Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
18/06/2020 22:58:44 50.24 50.68 51.85 50.2 49.8 50 58.1 58.06 58.34 58 58.3 58.5
18/06/2020 22:58:45 49.39 50.21 51.85 50.2 49.8 50 57.49 58.01 58.34 58 58.3 58.5
18/06/2020 22:58:46 48.7 49.98 51.85 50.2 49.8 50 57.52 57.95 58.34 58 58.3 58.5
18/06/2020 22:58:47 49.43 49.41 51.85 50.2 49.8 50 58.16 57.99 58.34 58 58.3 58.5
18/06/2020 22:58:48 48.88 49.42 51.85 50.2 49.8 50 60.1 59.52 59.52 58 58.3 58.5
18/06/2020 22:58:49 50.47 50.18 51.85 50.2 49.8 50 59.63 59.82 59.82 58 58.3 58.5
18/06/2020 22:58:50 49.68 49.98 51.85 50.2 49.8 50 58.39 59.55 59.82 58 58.3 58.5
18/06/2020 22:58:51 49.37 49.78 51.85 50.2 49.8 50 58.23 58.97 59.82 58 58.3 58.5
18/06/2020 22:58:52 48.26 49.72 51.85 50.2 49.8 50 57.4 58.54 59.82 58 58.3 58.5
18/06/2020 22:58:53 47.69 48.89 51.85 50.2 49.8 50 57.7 57.95 59.82 58 58.3 58.5
18/06/2020 22:58:54 48.17 48.43 51.85 50.2 49.8 50 58.2 58.39 59.82 58 58.3 58.5
18/06/2020 22:58:55 47.66 48.28 51.85 50.2 49.8 50 57.35 57.97 59.82 58 58.3 58.5
18/06/2020 22:58:56 47.54 48.07 51.85 50.2 49.8 50 58.57 58.27 59.82 58 58.3 58.5
18/06/2020 22:58:57 47.83 47.93 51.85 50.2 49.8 50 57.75 58.19 59.82 58 58.3 58.5
18/06/2020 22:58:58 47.97 48.35 51.85 50.2 49.8 50 58.41 58.4 59.82 58 58.3 58.5
18/06/2020 22:58:59 47.37 48.04 51.85 50.1 49.8 50 57.33 58.22 59.82 58 58.3 58.5
18/06/2020 22:59:00 47.67 48 51.85 50.1 49.8 50 57.83 57.93 59.82 58 58.3 58.5
18/06/2020 22:59:01 48.22 48.22 51.85 50.1 49.8 50 57.59 57.88 59.82 58 58.3 58.5
18/06/2020 22:59:02 47.8 48.24 51.85 50.1 49.8 50 57.39 57.88 59.82 58 58.3 58.5
18/06/2020 22:59:03 47.86 48.28 51.71 50.1 49.8 50 57.76 57.78 59.82 58 58.3 58.5
18/06/2020 22:59:04 48.07 48.04 50.68 50.1 49.8 50 57.5 57.86 59.82 58 58.3 58.5
18/06/2020 22:59:05 47.78 48.11 50.68 50.1 49.8 50 58.01 58.01 59.82 58 58.3 58.5
18/06/2020 22:59:06 47.74 48.1 50.68 50.1 49.8 50 56.94 57.93 59.82 58 58.3 58.5
18/06/2020 22:59:07 48.48 48.41 50.68 50.1 49.8 50 58.38 58.36 59.82 58 58.3 58.5
18/06/2020 22:59:08 48.64 48.75 50.68 50.1 49.8 50 57.11 58.11 59.82 58 58.3 58.5
18/06/2020 22:59:09 48.01 48.54 50.68 50.1 49.8 50 57.68 57.78 59.82 58 58.3 58.5
18/06/2020 22:59:10 48.91 48.66 50.68 50.1 49.8 50 57.16 57.72 59.82 58 58.3 58.5
18/06/2020 22:59:11 48.95 48.92 50.68 50.1 49.8 50 57.69 57.64 59.82 58 58.3 58.5
18/06/2020 22:59:12 48.6 49.01 50.68 50.1 49.8 50 57.19 57.63 59.82 58 58.3 58.5
18/06/2020 22:59:13 49.03 49.08 50.68 50.1 49.8 50 57.56 57.62 59.82 58 58.3 58.5
18/06/2020 22:59:14 48.17 49.09 50.21 50.1 49.8 50 57.8 57.91 59.82 58 58.3 58.5
18/06/2020 22:59:15 48.38 48.62 50.18 50.1 49.8 50 57.07 57.73 59.82 58 58.3 58.5
18/06/2020 22:59:16 48.05 48.42 50.18 50.1 49.8 50 57.86 57.64 59.82 58 58.3 58.5
18/06/2020 22:59:17 49.25 48.92 50.18 50.1 49.8 50 57.16 57.74 59.82 58 58.3 58.5
18/06/2020 22:59:18 48.47 49.05 50.18 50.1 49.8 50 57.29 57.41 59.82 57.9 58.3 58.5
18/06/2020 22:59:19 48.24 48.88 49.98 50.1 49.8 50 57.51 57.6 59.55 57.9 58.3 58.5
18/06/2020 22:59:20 48.25 48.55 49.78 50.1 49.8 50 57.49 57.64 58.97 57.9 58.3 58.5
18/06/2020 22:59:21 48.75 48.83 49.72 50.1 49.8 50 57.71 57.69 58.54 57.9 58.3 58.5
18/06/2020 22:59:22 48.37 48.73 49.09 50.1 49.8 50 57.45 57.85 58.4 57.9 58.3 58.5
18/06/2020 22:59:23 49.95 49.56 49.56 50.1 49.8 50 57.55 57.68 58.4 57.9 58.3 58.5
18/06/2020 22:59:24 48.07 49.58 49.58 50.1 49.8 50 57.4 57.72 58.4 57.9 58.3 58.5
18/06/2020 22:59:25 49.98 49.57 49.58 50.1 49.8 50 57.66 57.68 58.4 57.9 58.3 58.5
18/06/2020 22:59:26 48.81 49.78 49.78 50.1 49.8 50 57.19 57.75 58.4 57.9 58.3 58.5
18/06/2020 22:59:27 50.29 50.07 50.07 50.1 49.8 50 57.9 57.73 58.4 57.9 58.3 58.5
18/06/2020 22:59:28 49.21 50.04 50.07 50.1 49.8 50 57.78 57.93 58.36 57.9 58.3 58.5
18/06/2020 22:59:29 50.48 50.42 50.42 50.1 49.8 50 58.28 58.25 58.36 57.9 58.3 58.5
18/06/2020 22:59:30 49.11 49.95 50.42 50.1 49.8 50 57.12 58.04 58.36 57.9 58.3 58.5
18/06/2020 22:59:31 48.74 50.01 50.42 50.1 49.8 50 57.45 57.7 58.36 57.9 58.3 58.5
18/06/2020 22:59:32 49.12 49.27 50.42 50.1 49.8 50 57.2 57.63 58.36 57.9 58.3 58.5
18/06/2020 22:59:33 48.98 49.42 50.42 50.1 49.8 50 57.69 57.61 58.36 57.9 58.3 58.5
18/06/2020 22:59:34 49.03 49.52 50.42 50.1 49.8 50 57.15 57.56 58.36 57.9 58.3 58.5
18/06/2020 22:59:35 49.44 49.67 50.42 50.1 49.8 50 57.85 57.78 58.36 57.9 58.3 58.5
18/06/2020 22:59:36 49.63 49.85 50.42 50.1 49.8 50 57.54 57.75 58.36 57.9 58.3 58.5
18/06/2020 22:59:37 48.15 49.55 50.42 50 49.8 50 57.48 57.63 58.25 57.9 58.3 58.5
18/06/2020 22:59:38 49.85 49.6 50.42 50 49.8 50 57.75 57.74 58.25 57.9 58.3 58.5
18/06/2020 22:59:39 47.83 49.75 50.42 50 49.8 50 57.04 57.82 58.25 57.9 58.3 58.5
18/06/2020 22:59:40 50.44 49.82 50.42 50 49.8 50 57.84 57.64 58.25 57.9 58.3 58.5
18/06/2020 22:59:41 48.28 49.65 50.42 50 49.8 50 57.21 57.7 58.25 57.9 58.3 58.5
18/06/2020 22:59:42 49.84 49.68 50.42 50 49.8 50 57.26 57.4 58.25 57.9 58.3 58.5
18/06/2020 22:59:43 48.96 49.82 50.42 50 49.8 50 57.55 57.58 58.25 57.9 58.3 58.5
18/06/2020 22:59:44 49.07 49.53 50.42 50 49.8 50 57.42 57.65 58.25 57.9 58.3 58.5
18/06/2020 22:59:45 49.69 49.67 50.42 50 49.8 50 57.03 57.52 58.25 57.9 58.3 58.5
18/06/2020 22:59:46 49.71 50.23 50.42 50 49.8 50 57.5 57.52 58.25 57.9 58.3 58.5
18/06/2020 22:59:47 49.48 49.73 50.42 50 49.8 50 57.39 57.46 58.25 57.9 58.3 58.5
18/06/2020 22:59:48 50.36 50.36 50.42 50 49.8 50 57.87 57.73 58.25 57.9 58.3 58.5
18/06/2020 22:59:49 48.89 50.15 50.42 50 49.8 50 57.22 57.74 58.25 57.9 58.3 58.5
18/06/2020 22:59:50 49.66 49.97 50.42 50 49.8 50 57.43 57.64 58.25 57.9 58.3 58.5
18/06/2020 22:59:51 49.56 50.18 50.42 50 49.8 50 57.74 57.85 58.25 57.9 58.3 58.5
18/06/2020 22:59:52 49.69 50.11 50.42 50 49.8 50 57.79 57.9 58.25 57.9 58.3 58.5
18/06/2020 22:59:53 49.98 49.98 50.42 50 49.8 50 57.16 57.7 58.25 57.9 58.3 58.5
18/06/2020 22:59:54 47.82 49.84 50.42 50 49.8 50 57.07 57.59 58.25 57.9 58.3 58.5
18/06/2020 22:59:55 50.26 49.77 50.42 50 49.8 50 58.27 57.94 58.25 57.9 58.3 58.5
18/06/2020 22:59:56 49.49 49.97 50.42 50 49.8 50 57.45 57.95 58.25 57.9 58.3 58.5
18/06/2020 22:59:57 50.42 50.25 50.42 50 49.8 50 57.46 57.71 58.25 57.9 58.3 58.5
18/06/2020 22:59:58 49.63 50.34 50.42 50 49.8 50 57.29 57.62 58.25 57.9 58.3 58.5
18/06/2020 22:59:59 51.01 50.94 50.94 50 49.8 50 58.1 58.02 58.04 57.9 58.3 58.5
18/06/2020 23:00:00 49.36 50.72 50.94 50 49.8 50 57.59 57.91 58.02 57.9 58.3 58.5
18/06/2020 23:00:01 49.6 50.27 50.94 50 49.8 50 57.29 57.93 58.02 57.9 58.3 58.5
18/06/2020 23:00:02 50.52 50.51 50.94 50 49.8 50 57.94 57.89 58.02 57.9 58.3 58.5
18/06/2020 23:00:03 50.73 51.15 51.15 50 49.8 50 58.27 58.26 58.26 57.9 58.3 58.5
18/06/2020 23:00:04 49.42 50.28 51.15 50 49.8 50 57.68 58.02 58.26 57.9 58.3 58.5
18/06/2020 23:00:05 48.67 49.99 51.15 50 49.8 50 57.25 57.86 58.26 57.9 58.3 58.5
18/06/2020 23:00:06 48.38 48.86 51.15 50 49.8 50 56.98 57.46 58.26 57.9 58.3 58.5
18/06/2020 23:00:07 48.9 49.21 51.15 50 49.8 50 56.82 57.3 58.26 57.9 58.3 58.5
18/06/2020 23:00:08 49.92 49.6 51.15 50 49.8 50 57.04 57.1 58.26 57.9 58.3 58.5
18/06/2020 23:00:09 49.25 49.63 51.15 50 49.8 50 57.22 57.26 58.26 57.8 58.3 58.5
18/06/2020 23:00:10 49.21 49.51 51.15 49.9 49.8 50 57.5 57.59 58.26 57.8 58.3 58.5
18/06/2020 23:00:11 47.98 49.33 51.15 49.9 49.8 50 57.1 57.43 58.26 57.8 58.3 58.5
18/06/2020 23:00:12 49.84 49.54 51.15 49.9 49.8 50 57.77 57.73 58.26 57.8 58.3 58.5
18/06/2020 23:00:13 49.02 49.44 51.15 49.9 49.8 50 57.04 57.69 58.26 57.8 58.3 58.5
18/06/2020 23:00:14 49.33 49.53 51.15 49.9 49.8 50 57.81 57.7 58.26 57.8 58.3 58.5
18/06/2020 23:00:15 48.53 49.23 51.15 49.9 49.8 50 57.21 57.66 58.26 57.8 58.3 58.5
18/06/2020 23:00:16 49.62 49.57 51.15 49.9 49.8 50 57.66 57.65 58.26 57.8 58.3 58.5
18/06/2020 23:00:17 49.47 49.48 51.15 49.9 49.8 50 57.34 57.6 58.26 57.8 58.3 58.5
18/06/2020 23:00:18 48.75 49.63 51.15 49.9 49.8 50 57.59 57.67 58.26 57.8 58.3 58.5
18/06/2020 23:00:19 49.69 49.5 51.15 49.9 49.8 50 57.57 57.67 58.26 57.8 58.3 58.5
18/06/2020 23:00:20 48.66 49.6 51.15 49.9 49.8 50 57.91 57.88 58.26 57.8 58.3 58.5
18/06/2020 23:00:21 46.12 48.81 51.15 49.9 49.8 50 57.09 57.88 58.26 57.8 58.3 58.5
18/06/2020 23:00:22 48 47.97 51.15 49.9 49.8 50 57.27 57.51 58.26 57.8 58.3 58.5
18/06/2020 23:00:23 48.61 48.46 51.15 49.9 49.8 50 57.32 57.44 58.26 57.8 58.3 58.5
18/06/2020 23:00:24 48.81 48.83 51.15 49.9 49.8 50 57.66 57.72 58.26 57.8 58.3 58.5
18/06/2020 23:00:25 48.55 48.94 51.15 49.9 49.8 50 57.73 57.83 58.26 57.8 58.3 58.5
18/06/2020 23:00:26 48.25 48.62 51.15 49.9 49.8 50 57.04 57.65 58.26 57.8 58.3 58.5
18/06/2020 23:00:27 48.3 48.7 51.15 49.9 49.8 50 57.62 57.68 58.26 57.8 58.3 58.5
18/06/2020 23:00:28 48.68 48.74 51.15 49.9 49.8 50 57.33 57.61 58.26 57.8 58.3 58.5
18/06/2020 23:00:29 50.19 50.3 51.15 49.9 49.8 50 57.4 57.59 58.26 57.8 58.3 58.5
18/06/2020 23:00:30 49.01 49.52 51.15 49.9 49.8 50 57.72 57.72 58.26 57.8 58.3 58.5
18/06/2020 23:00:31 50.13 50.05 51.15 49.9 49.8 50 58.15 58.05 58.26 57.8 58.3 58.5
18/06/2020 23:00:32 49.91 50.06 51.15 49.9 49.8 50 57.33 57.92 58.26 57.8 58.3 58.5
18/06/2020 23:00:33 49.08 50.07 50.3 49.9 49.8 50 57.48 57.63 58.05 57.8 58.3 58.5
18/06/2020 23:00:34 50.07 50.13 50.3 49.9 49.8 50 57.96 57.95 58.05 57.8 58.3 58.5
18/06/2020 23:00:35 49.87 50.22 50.3 49.9 49.8 50 57.58 57.86 58.05 57.8 58.2 58.5
18/06/2020 23:00:36 49.46 50.04 50.3 49.9 49.8 50 58.33 58.29 58.29 57.8 58.3 58.5
18/06/2020 23:00:37 48.33 50.08 50.3 49.9 49.8 50 57.65 58.18 58.29 57.8 58.2 58.5
18/06/2020 23:00:38 50.57 50.24 50.3 49.9 49.8 50 57.72 57.93 58.29 57.8 58.2 58.5
18/06/2020 23:00:39 48.06 50.32 50.32 49.9 49.8 50 57.21 57.92 58.29 57.8 58.2 58.5
18/06/2020 23:00:40 49.99 49.71 50.32 49.9 49.8 50 57.89 57.82 58.29 57.8 58.2 58.5
18/06/2020 23:00:41 49.19 49.86 50.32 49.8 49.8 50 57 57.84 58.29 57.8 58.2 58.5
18/06/2020 23:00:42 49.71 49.88 50.32 49.8 49.8 50 57.2 57.48 58.29 57.8 58.2 58.5
18/06/2020 23:00:43 49.95 50.06 50.32 49.8 49.8 50 58.06 57.81 58.29 57.8 58.2 58.5
18/06/2020 23:00:44 49.77 50.71 50.71 49.8 49.8 50 57.65 57.95 58.29 57.8 58.2 58.5
18/06/2020 23:00:45 49.58 49.77 50.71 49.8 49.8 50 57.77 58 58.29 57.8 58.2 58.5
18/06/2020 23:00:46 50.22 50.28 50.71 49.8 49.8 50 57.5 57.81 58.29 57.8 58.2 58.5
18/06/2020 23:00:47 50.37 50.43 50.71 49.8 49.8 50 57.54 57.66 58.29 57.8 58.2 58.5
18/06/2020 23:00:48 48.97 50.38 50.71 49.8 49.8 50 57.49 57.87 58.29 57.8 58.2 58.5
18/06/2020 23:00:49 49.18 49.76 50.71 49.8 49.8 50 57.71 57.72 58.29 57.8 58.2 58.5
18/06/2020 23:00:50 49.46 49.85 50.71 49.8 49.8 50 57.53 57.79 58.29 57.8 58.2 58.5
18/06/2020 23:00:51 49.2 49.63 50.71 49.8 49.8 50 57.72 57.83 58.29 57.8 58.2 58.5
18/06/2020 23:00:52 48.7 49.63 50.71 49.8 49.8 50 57.61 57.9 58.29 57.8 58.2 58.5
18/06/2020 23:00:53 50.01 49.72 50.71 49.8 49.8 50 57.49 57.76 58.29 57.8 58.2 58.5
18/06/2020 23:00:54 49.42 49.78 50.71 49.8 49.8 50 57.81 57.88 58.29 57.8 58.2 58.5
18/06/2020 23:00:55 49.66 49.9 50.71 49.8 49.8 50 57.23 57.72 58.29 57.8 58.2 58.5
18/06/2020 23:00:56 49.15 49.76 50.71 49.8 49.8 50 56.95 57.44 58.29 57.8 58.2 58.5
18/06/2020 23:00:57 50.5 50.39 50.71 49.8 49.8 50 57.63 57.47 58.29 57.8 58.2 58.5
18/06/2020 23:00:58 49.54 50.42 50.71 49.8 49.8 50 57.35 57.66 58.29 57.8 58.2 58.5
18/06/2020 23:00:59 50.13 50.25 50.71 49.8 49.8 50 57.44 57.66 58.29 57.8 58.2 58.5
18/06/2020 23:01:00 49.92 50.19 50.71 49.8 49.8 50 57.53 57.55 58.29 57.8 58.2 58.5
18/06/2020 23:01:01 49.02 50.24 50.71 49.8 49.8 50 57.11 57.52 58.29 57.8 58.2 58.5
18/06/2020 23:01:02 50.15 50.24 50.71 49.8 49.8 50 57.48 57.57 58.29 57.8 58.2 58.5
18/06/2020 23:01:03 49.83 50.29 50.71 49.8 49.8 50 57.24 57.54 58.29 57.8 58.2 58.5
18/06/2020 23:01:04 49.4 49.89 50.71 49.8 49.8 50 57.43 57.53 58.29 57.8 58.2 58.5
18/06/2020 23:01:05 47.92 49.71 50.71 49.8 49.8 50 56.64 57.39 58.29 57.7 58.2 58.5
18/06/2020 23:01:06 52.65 51.54 51.54 49.8 49.8 50 58.04 57.74 58.18 57.8 58.2 58.5
18/06/2020 23:01:07 50.41 51.71 51.71 49.8 49.8 50 57.82 58.11 58.11 57.7 58.2 58.5
18/06/2020 23:01:08 49.28 50.71 51.71 49.8 49.8 50 57.76 57.89 58.11 57.7 58.2 58.5
18/06/2020 23:01:09 47.56 49.87 51.71 49.8 49.8 50 57.34 57.9 58.11 57.7 58.2 58.5
18/06/2020 23:01:10 50.37 49.74 51.71 49.8 49.8 50 58.26 58.02 58.11 57.7 58.2 58.5
18/06/2020 23:01:11 49.63 49.86 51.71 49.8 49.8 50 58.01 58.32 58.32 57.7 58.2 58.5
18/06/2020 23:01:12 49.74 49.88 51.71 49.8 49.8 50 57.55 57.93 58.32 57.7 58.2 58.5
18/06/2020 23:01:13 47.92 49.67 51.71 49.8 49.8 50 56.84 57.8 58.32 57.7 58.2 58.5
18/06/2020 23:01:14 49.84 49.67 51.71 49.8 49.8 50 57.42 57.45 58.32 57.7 58.2 58.5
18/06/2020 23:01:15 49.08 49.45 51.71 49.8 49.8 50 57.23 57.46 58.32 57.7 58.2 58.5
18/06/2020 23:01:16 49.39 49.72 51.71 49.8 49.8 50 57.27 57.53 58.32 57.7 58.2 58.5
18/06/2020 23:01:17 49.54 49.56 51.71 49.8 49.8 50 57.24 57.31 58.32 57.7 58.2 58.5
18/06/2020 23:01:18 48.81 49.64 51.71 49.8 49.8 50 57.1 57.42 58.32 57.7 58.2 58.5
18/06/2020 23:01:19 49.62 49.51 51.71 49.8 49.8 50 57.34 57.4 58.32 57.7 58.2 58.5
18/06/2020 23:01:20 48.43 49.48 51.71 49.8 49.8 50 57.13 57.42 58.32 57.7 58.2 58.5
18/06/2020 23:01:21 49.92 49.72 51.71 49.8 49.8 50 57.32 57.41 58.32 57.7 58.2 58.5
18/06/2020 23:01:22 48.86 49.55 51.71 49.8 49.8 50 57.47 57.48 58.32 57.7 58.2 58.5
18/06/2020 23:01:23 49.38 49.49 51.71 49.8 49.8 50 57.13 57.55 58.32 57.7 58.2 58.5
18/06/2020 23:01:24 48.46 49.27 51.71 49.8 49.8 50 56.65 57.19 58.32 57.7 58.2 58.5
18/06/2020 23:01:25 49.83 49.57 51.71 49.8 49.8 50 57.87 57.62 58.32 57.7 58.2 58.5
18/06/2020 23:01:26 48.86 49.57 51.71 49.8 49.8 50 57.53 57.69 58.32 57.7 58.2 58.5
18/06/2020 23:01:27 49.49 49.47 51.71 49.8 49.8 50 57.05 57.69 58.32 57.7 58.2 58.5
18/06/2020 23:01:28 51.25 50.92 51.71 49.8 49.8 50 56.9 57.5 58.32 57.7 58.2 58.5
18/06/2020 23:01:29 50.44 50.78 51.71 49.8 49.8 50 57.57 57.4 58.32 57.7 58.2 58.5
18/06/2020 23:01:30 49.49 50.56 51.71 49.8 49.8 50 56.87 57.4 58.32 57.7 58.2 58.5
18/06/2020 23:01:31 50.22 50.42 51.71 49.8 49.8 50 57.28 57.38 58.32 57.7 58.2 58.5
18/06/2020 23:01:32 50.04 50.28 51.71 49.8 49.8 50 57.26 57.31 58.32 57.7 58.2 58.5
18/06/2020 23:01:33 49.74 50.39 51.71 49.8 49.8 50 57.64 57.55 58.32 57.7 58.2 58.5
18/06/2020 23:01:34 49.99 50.14 51.71 49.8 49.8 50 57.82 57.82 58.32 57.7 58.2 58.5
18/06/2020 23:01:35 50.28 50.27 51.71 49.8 49.8 50 57.36 57.81 58.32 57.7 58.2 58.5
18/06/2020 23:01:36 50.33 50.52 51.71 49.7 49.8 50 57.77 57.83 58.32 57.7 58.2 58.5
18/06/2020 23:01:37 49.52 50.27 50.92 49.7 49.8 50 57.69 57.93 58.32 57.7 58.2 58.5
18/06/2020 23:01:38 49.74 50.25 50.92 49.7 49.8 50 57.44 57.73 58.32 57.7 58.2 58.5
18/06/2020 23:01:39 50.17 50.5 50.92 49.7 49.8 50 57.17 57.65 58.32 57.7 58.2 58.5
18/06/2020 23:01:40 49.86 50.15 50.92 49.7 49.8 50 58.03 57.86 58.32 57.7 58.2 58.5
18/06/2020 23:01:41 51.67 51.13 51.13 49.7 49.8 50 57.46 57.93 57.93 57.7 58.2 58.5
18/06/2020 23:01:42 49.8 51.06 51.13 49.7 49.8 50 57.72 57.8 57.93 57.7 58.2 58.5
18/06/2020 23:01:43 50.37 50.51 51.13 49.7 49.8 50 57.48 57.7 57.93 57.7 58.2 58.5
18/06/2020 23:01:44 49.86 50.4 51.13 49.7 49.8 50 57.61 57.68 57.93 57.7 58.2 58.5
18/06/2020 23:01:45 50.97 50.77 51.13 49.7 49.8 50 58.33 58.09 58.09 57.7 58.2 58.5
18/06/2020 23:01:46 50.63 50.85 51.13 49.7 49.8 50 58.1 58.24 58.24 57.7 58.2 58.5
18/06/2020 23:01:47 50.57 50.89 51.13 49.7 49.8 50 57.71 58.23 58.24 57.7 58.2 58.5
18/06/2020 23:01:48 50.83 51.2 51.2 49.7 49.8 50 57.76 58.07 58.24 57.7 58.2 58.5
18/06/2020 23:01:49 49.77 50.71 51.2 49.7 49.8 50 57.4 57.76 58.24 57.7 58.2 58.5
18/06/2020 23:01:50 48.93 50.45 51.2 49.7 49.8 50 57.36 57.73 58.24 57.7 58.2 58.5
18/06/2020 23:01:51 51.98 51.19 51.2 49.7 49.8 50 57.51 57.63 58.24 57.7 58.2 58.5
18/06/2020 23:01:52 50.11 51.38 51.38 49.7 49.8 50 57.51 57.79 58.24 57.7 58.2 58.5
18/06/2020 23:01:53 50.33 50.4 51.38 49.7 49.8 50 57.64 57.7 58.24 57.7 58.2 58.5
18/06/2020 23:01:54 48.11 50.4 51.38 49.7 49.8 50 57.1 57.64 58.24 57.7 58.2 58.5
18/06/2020 23:01:55 51.05 50.46 51.38 49.8 49.8 50 57.71 57.7 58.24 57.7 58.2 58.5
18/06/2020 23:01:56 50.88 50.78 51.38 49.8 49.8 50 59.03 58.55 58.55 57.7 58.2 58.5
18/06/2020 23:01:57 50.25 50.75 51.38 49.8 49.8 50 57.22 58.55 58.55 57.7 58.2 58.5
18/06/2020 23:01:58 49.45 50.42 51.38 49.8 49.8 50 56.83 57.81 58.55 57.7 58.2 58.5
18/06/2020 23:01:59 51.62 51.35 51.38 49.8 49.8 50 58.13 57.94 58.55 57.7 58.2 58.5
18/06/2020 23:02:00 50.04 51.05 51.38 49.8 49.8 50 57.83 57.98 58.55 57.7 58.2 58.5
18/06/2020 23:02:01 49.25 50.61 51.38 49.8 49.8 50 57.46 57.91 58.55 57.7 58.2 58.5
18/06/2020 23:02:02 50.17 50.04 51.38 49.8 49.8 50 58.93 58.53 58.55 57.7 58.2 58.5
18/06/2020 23:02:03 48.49 50.02 51.38 49.8 49.8 50 57.59 58.52 58.55 57.7 58.2 58.5
18/06/2020 23:02:04 49.66 49.53 51.38 49.8 49.8 50 58.06 58.23 58.55 57.7 58.2 58.5
18/06/2020 23:02:05 48.77 49.56 51.38 49.8 49.8 50 58.27 58.39 58.55 57.7 58.2 58.5
18/06/2020 23:02:06 50.4 50.05 51.38 49.8 49.8 50 58.78 58.69 58.69 57.7 58.2 58.5
18/06/2020 23:02:07 50.56 50.51 51.38 49.7 49.8 50 58.61 58.65 58.69 57.7 58.2 58.5
18/06/2020 23:02:08 50.91 50.93 51.38 49.8 49.8 50 58.23 58.65 58.69 57.7 58.2 58.5
18/06/2020 23:02:09 50.52 50.92 51.38 49.7 49.8 50 57.5 58.46 58.69 57.7 58.2 58.5
18/06/2020 23:02:10 50.18 50.65 51.38 49.7 49.8 50 58.46 58.32 58.69 57.7 58.2 58.5
18/06/2020 23:02:11 49.1 50.32 51.38 49.7 49.8 50 57.91 58.33 58.69 57.7 58.2 58.5
18/06/2020 23:02:12 49.92 49.96 51.38 49.7 49.8 50 57.79 58.21 58.69 57.7 58.2 58.5
18/06/2020 23:02:13 49.25 49.94 51.38 49.7 49.8 50 58.51 58.45 58.69 57.7 58.2 58.5
18/06/2020 23:02:14 49.49 49.86 51.38 49.7 49.8 50 57.63 58.41 58.69 57.7 58.2 58.5
18/06/2020 23:02:15 50.46 50.21 51.38 49.7 49.8 50 57.47 57.93 58.69 57.7 58.2 58.5
18/06/2020 23:02:16 50.52 50.65 51.38 49.7 49.8 50 57.81 57.87 58.69 57.7 58.2 58.5
18/06/2020 23:02:17 50.78 50.84 51.38 49.7 49.8 50 57.98 58.03 58.69 57.7 58.2 58.5
18/06/2020 23:02:18 49.68 50.59 51.38 49.7 49.8 50 57.34 57.96 58.69 57.7 58.2 58.5
18/06/2020 23:02:19 49.72 49.95 51.38 49.7 49.8 50 57.62 57.67 58.69 57.7 58.2 58.5
18/06/2020 23:02:20 49.4 50.05 51.38 49.7 49.8 50 57.77 57.81 58.69 57.7 58.2 58.5
18/06/2020 23:02:21 49.56 49.72 51.38 49.7 49.8 50 58.17 58.07 58.69 57.7 58.2 58.5
18/06/2020 23:02:22 50.11 49.98 51.35 49.7 49.8 50 57.32 57.99 58.69 57.7 58.2 58.5
18/06/2020 23:02:23 50.84 50.68 51.35 49.7 49.8 50 57.72 57.78 58.69 57.7 58.2 58.5
18/06/2020 23:02:24 49.47 50.73 51.35 49.7 49.8 50 57.2 57.76 58.69 57.7 58.2 58.5
18/06/2020 23:02:25 51.04 50.82 51.35 49.7 49.8 50 57.8 57.79 58.69 57.7 58.2 58.5
18/06/2020 23:02:26 48.62 50.73 51.35 49.7 49.8 50 57.48 57.75 58.69 57.7 58.2 58.5
18/06/2020 23:02:27 49.68 49.92 51.35 49.7 49.8 50 57.66 57.79 58.69 57.7 58.2 58.5
18/06/2020 23:02:28 50.45 50.47 51.35 49.7 49.8 50 57.41 57.63 58.69 57.7 58.2 58.5
18/06/2020 23:02:29 50.56 50.78 51.05 49.7 49.8 50 57.6 57.78 58.69 57.7 58.2 58.5
18/06/2020 23:02:30 49.36 50.59 50.93 49.7 49.8 50 57.38 57.64 58.69 57.7 58.2 58.5
18/06/2020 23:02:31 50.98 50.68 50.93 49.7 49.8 50 57.56 57.7 58.69 57.7 58.2 58.5
18/06/2020 23:02:32 49.7 50.41 50.93 49.7 49.8 50 57.79 57.76 58.69 57.7 58.2 58.5
18/06/2020 23:02:33 50.6 50.78 50.93 49.7 49.8 50 57.63 57.95 58.69 57.6 58.2 58.5
18/06/2020 23:02:34 50.54 50.59 50.93 49.7 49.8 50 57.64 57.75 58.69 57.6 58.2 58.5
18/06/2020 23:02:35 50.48 51.13 51.13 49.7 49.8 50 57.57 57.77 58.69 57.6 58.2 58.5
18/06/2020 23:02:36 49.12 50.39 51.13 49.7 49.8 50 57.27 57.75 58.65 57.6 58.2 58.5
18/06/2020 23:02:37 50.05 50.28 51.13 49.7 49.8 50 57.52 57.54 58.65 57.6 58.2 58.5
18/06/2020 23:02:38 50.32 50.3 51.13 49.7 49.8 50 57.35 57.59 58.46 57.6 58.2 58.5
18/06/2020 23:02:39 50.34 50.49 51.13 49.7 49.8 50 57.97 57.86 58.45 57.6 58.2 58.5
18/06/2020 23:02:40 50.29 50.53 51.13 49.7 49.8 50 58.67 58.65 58.65 57.6 58.2 58.5
18/06/2020 23:02:41 49.58 50.06 51.13 49.7 49.8 50 57.74 58.26 58.65 57.6 58.2 58.5
18/06/2020 23:02:42 50.27 50.37 51.13 49.7 49.8 50 57.45 57.92 58.65 57.6 58.2 58.5
18/06/2020 23:02:43 49.74 50.36 51.13 49.7 49.8 50 57.35 57.7 58.65 57.6 58.2 58.5
18/06/2020 23:02:44 50.24 50.42 51.13 49.7 49.8 50 58.6 58.34 58.65 57.6 58.2 58.5
18/06/2020 23:02:45 49.67 50.38 51.13 49.7 49.8 50 58.98 58.85 58.85 57.6 58.2 58.5
18/06/2020 23:02:46 50.02 50.02 51.13 49.7 49.8 50 58.09 58.77 58.85 57.6 58.2 58.5
18/06/2020 23:02:47 48.44 50.09 51.13 49.7 49.8 50 58.07 58.67 58.85 57.7 58.2 58.5
18/06/2020 23:02:48 49.28 49.33 51.13 49.7 49.8 50 59.77 59.61 59.61 57.7 58.2 58.5
18/06/2020 23:02:49 47.96 49.14 51.13 49.7 49.8 50 57.86 58.99 59.61 57.7 58.2 58.5
18/06/2020 23:02:50 52.68 51.72 51.72 49.7 49.8 50 59.54 59.18 59.61 57.7 58.2 58.5
18/06/2020 23:02:51 49.88 51.79 51.79 49.7 49.8 50 58.04 59.21 59.61 57.7 58.2 58.5
18/06/2020 23:02:52 49.54 50.75 51.79 49.7 49.8 50 58.72 58.76 59.61 57.7 58.2 58.5
18/06/2020 23:02:53 50.77 50.71 51.79 49.7 49.8 50 59.32 59.15 59.61 57.7 58.2 58.5
18/06/2020 23:02:54 49.07 50.28 51.79 49.7 49.8 50 60.77 60.23 60.23 57.7 58.2 58.5
18/06/2020 23:02:55 48 49.47 51.79 49.7 49.8 50 59.78 60.34 60.34 57.7 58.2 58.5
18/06/2020 23:02:56 47.12 48.64 51.79 49.7 49.8 50 59.35 59.86 60.34 57.7 58.2 58.5
18/06/2020 23:02:57 48.69 48.41 51.79 49.7 49.8 50 60.73 60.53 60.53 57.7 58.2 58.5
18/06/2020 23:02:58 50.18 49.93 51.79 49.7 49.8 50 59.31 60.47 60.53 57.7 58.2 58.5
18/06/2020 23:02:59 53.43 52.44 52.44 49.7 49.8 50 59.93 60.33 60.53 57.7 58.2 58.5
18/06/2020 23:03:00 52.14 52.19 52.44 49.7 49.8 50 59.06 59.82 60.53 57.7 58.2 58.5
18/06/2020 23:03:01 50.57 52.25 52.44 49.7 49.8 50 57.71 59.35 60.53 57.7 58.2 58.5
18/06/2020 23:03:02 52.63 52.3 52.44 49.7 49.8 50 58.98 58.95 60.53 57.8 58.2 58.5
18/06/2020 23:03:03 51.56 52.8 52.8 49.7 49.8 50 57.92 58.86 60.53 57.8 58.2 58.5
18/06/2020 23:03:04 50.86 51.69 52.8 49.7 49.8 50 58.26 58.39 60.53 57.8 58.2 58.5
18/06/2020 23:03:05 52.24 52.15 52.8 49.7 49.8 50 58.26 58.41 60.53 57.8 58.2 58.5
18/06/2020 23:03:06 50.59 51.67 52.8 49.7 49.8 50 57.93 58.17 60.53 57.8 58.2 58.5
18/06/2020 23:03:07 52.92 52.49 52.8 49.7 49.8 50 58.81 58.6 60.53 57.8 58.2 58.5
18/06/2020 23:03:08 51.52 52.52 52.8 49.7 49.8 50 58.17 58.6 60.53 57.8 58.2 58.5
18/06/2020 23:03:09 51.36 52.18 52.8 49.8 49.8 50 58.75 58.8 60.53 57.8 58.2 58.5
18/06/2020 23:03:10 50.38 51.81 52.8 49.8 49.8 50 58.03 58.6 60.53 57.8 58.2 58.5
18/06/2020 23:03:11 50.93 50.98 52.8 49.8 49.8 50 58.53 58.58 60.53 57.8 58.2 58.5
18/06/2020 23:03:12 51.98 51.85 52.8 49.8 49.8 50 58.81 58.78 60.53 57.8 58.2 58.5
18/06/2020 23:03:13 52.15 52.71 52.8 49.8 49.8 50 58.85 59.13 60.53 57.8 58.2 58.5
18/06/2020 23:03:14 50.62 52.3 52.8 49.8 49.8 50 57.81 58.89 60.53 57.8 58.2 58.5
18/06/2020 23:03:15 50.56 51.48 52.8 49.8 49.8 50 58.25 58.32 60.53 57.8 58.2 58.5
18/06/2020 23:03:16 52.08 51.83 52.8 49.8 49.8 50 58.14 58.49 60.53 57.8 58.2 58.5
18/06/2020 23:03:17 52.88 52.75 52.8 49.8 49.8 50 59.6 59.22 60.53 57.8 58.2 58.5
18/06/2020 23:03:18 49.88 52.42 52.8 49.8 49.8 50 59.72 59.61 60.53 57.8 58.2 58.5
18/06/2020 23:03:19 52.03 51.94 52.8 49.8 49.8 50 59.11 59.54 60.53 57.8 58.2 58.5
18/06/2020 23:03:20 49.7 51.61 52.8 49.8 49.8 50 58.22 59.33 60.53 57.8 58.2 58.5
18/06/2020 23:03:21 50.95 51.14 52.8 49.8 49.8 50 58.22 58.67 60.53 57.8 58.2 58.5
18/06/2020 23:03:22 50.83 51.96 52.8 49.8 49.8 50 58.45 58.82 60.53 57.8 58.2 58.5
18/06/2020 23:03:23 49.94 50.49 52.8 49.8 49.8 50 57.7 58.31 60.53 57.8 58.2 58.5
18/06/2020 23:03:24 51.49 51.02 52.8 49.8 49.8 50 58.49 58.34 60.53 57.8 58.2 58.5
18/06/2020 23:03:25 50.16 51.3 52.8 49.8 49.8 50 57.78 58.38 60.53 57.8 58.2 58.5
18/06/2020 23:03:26 51.29 51.26 52.8 49.8 49.8 50 58.05 58.07 60.53 57.8 58.2 58.5
18/06/2020 23:03:27 50.01 51.61 52.8 49.8 49.8 50 58.24 58.31 60.47 57.8 58.2 58.5
18/06/2020 23:03:28 50.51 50.94 52.8 49.8 49.8 50 59.81 59.49 60.33 57.8 58.2 58.5
18/06/2020 23:03:29 49.59 50.16 52.8 49.8 49.8 50 57.82 59.31 59.82 57.8 58.2 58.5
18/06/2020 23:03:30 50.49 50.36 52.8 49.8 49.8 50 57.31 58.54 59.61 57.8 58.2 58.5
18/06/2020 23:03:31 51.43 51.15 52.8 49.8 49.8 50 57.75 57.95 59.61 57.8 58.2 58.5
18/06/2020 23:03:32 51.72 51.74 52.8 49.8 49.9 50 58.86 58.51 59.61 57.8 58.2 58.5
18/06/2020 23:03:33 51.49 52.59 52.75 49.8 49.9 50 58.67 59.03 59.61 57.8 58.2 58.5
18/06/2020 23:03:34 49.53 51.15 52.75 49.8 49.9 50 58.01 58.46 59.61 57.8 58.2 58.5
18/06/2020 23:03:35 51.38 50.94 52.75 49.8 49.9 50 57.53 58.15 59.61 57.8 58.2 58.5
18/06/2020 23:03:36 50.87 51.07 52.75 49.8 49.9 50 57.75 57.87 59.61 57.8 58.2 58.5
18/06/2020 23:03:37 50.4 51.05 52.75 49.8 49.9 50 58.55 58.39 59.61 57.8 58.2 58.5
18/06/2020 23:03:38 50.41 50.67 52.75 49.8 49.9 50 58.89 58.73 59.61 57.8 58.2 58.5
18/06/2020 23:03:39 49.61 50.72 52.75 49.8 49.9 50 58.44 58.96 59.61 57.8 58.2 58.5
18/06/2020 23:03:40 49.79 50.33 52.75 49.8 49.9 50 58.49 58.73 59.61 57.8 58.2 58.5
18/06/2020 23:03:41 50.61 50.38 52.75 49.8 49.9 50 57.98 58.58 59.61 57.8 58.2 58.5
18/06/2020 23:03:42 49.37 50.35 52.75 49.8 49.9 50 57.57 58.19 59.61 57.8 58.2 58.5
18/06/2020 23:03:43 50.22 50.43 52.75 49.8 49.9 50 58 58.07 59.61 57.8 58.2 58.5
18/06/2020 23:03:44 49.1 50 52.75 49.8 49.9 50 57.27 57.9 59.61 57.8 58.2 58.5
18/06/2020 23:03:45 50.1 49.9 52.75 49.8 49.9 50 57.95 57.9 59.61 57.8 58.2 58.5
18/06/2020 23:03:46 50.72 50.56 52.75 49.8 49.9 50 58.19 58.2 59.61 57.8 58.2 58.5
18/06/2020 23:03:47 50.51 50.61 52.59 49.8 49.9 50 58.97 58.85 59.61 57.9 58.2 58.5
18/06/2020 23:03:48 51.52 51.63 52.59 49.8 49.9 50 59.29 59.23 59.54 57.8 58.2 58.5
18/06/2020 23:03:49 51.13 51.29 52.59 49.9 49.9 50 57.38 58.94 59.49 57.8 58.2 58.5
18/06/2020 23:03:50 49.73 51.07 52.59 49.9 49.9 50 57.58 58.14 59.49 57.8 58.2 58.5
18/06/2020 23:03:51 49.92 50.4 52.59 49.9 49.9 50 57.9 57.95 59.49 57.8 58.2 58.5
18/06/2020 23:03:52 52.19 51.72 52.59 49.9 49.9 50 58.22 58.28 59.49 57.8 58.2 58.5
18/06/2020 23:03:53 48.61 51.52 52.59 49.9 49.9 50 57.68 58.09 59.49 57.8 58.2 58.5
18/06/2020 23:03:54 50.25 50.49 52.59 49.9 49.9 50 58.01 58.07 59.49 57.8 58.2 58.5
18/06/2020 23:03:55 50.74 50.64 52.59 49.9 49.9 50 57.89 57.99 59.49 57.8 58.2 58.5
18/06/2020 23:03:56 51.42 51.29 52.59 49.9 49.9 50 57.89 58.01 59.49 57.8 58.2 58.5
18/06/2020 23:03:57 50.04 51.37 52.59 49.9 49.9 50 58.13 58.16 59.49 57.8 58.2 58.5
18/06/2020 23:03:58 51.75 51.6 52.59 49.9 49.9 50 58.26 58.45 59.31 57.8 58.2 58.5
18/06/2020 23:03:59 49.7 51.25 52.59 49.9 49.9 50 57.57 58.15 59.23 57.8 58.2 58.5
18/06/2020 23:04:00 50.86 50.99 52.59 49.9 49.9 50 58.32 58.23 59.23 57.8 58.2 58.5
18/06/2020 23:04:01 50.65 51.1 52.59 49.9 49.9 50 57.92 58.31 59.23 57.8 58.2 58.5
18/06/2020 23:04:02 50.37 51.16 52.59 49.9 49.9 50 57.94 58.23 59.23 57.8 58.2 58.5
18/06/2020 23:04:03 52.72 52.18 52.18 50 49.9 50 58.25 58.28 59.23 57.8 58.2 58.5
18/06/2020 23:04:04 50.26 51.96 52.18 50 49.9 50 57.64 58.11 59.23 57.8 58.2 58.5
18/06/2020 23:04:05 50.93 51.23 52.18 50 49.9 50 58.6 58.46 59.23 57.8 58.2 58.5
18/06/2020 23:04:06 49.66 51.42 52.18 50 49.9 50 57.41 58.45 59.23 57.8 58.2 58.5
18/06/2020 23:04:07 51.39 51.19 52.18 50 49.9 50 58.59 58.36 59.23 57.8 58.2 58.5
18/06/2020 23:04:08 50.95 51.46 52.18 50 49.9 50 58.14 58.39 59.23 57.9 58.2 58.5
18/06/2020 23:04:09 50.6 51.22 52.18 50 49.9 50 57.56 58.29 59.23 57.9 58.2 58.5
18/06/2020 23:04:10 51.1 51.05 52.18 50 49.9 50 58.3 58.23 59.23 57.9 58.2 58.5
18/06/2020 23:04:11 50.88 51.72 52.18 50 49.9 50 57.77 58.46 59.23 57.9 58.2 58.5
18/06/2020 23:04:12 51.64 51.42 52.18 50 49.9 50 57.98 58.08 59.23 57.9 58.2 58.5
18/06/2020 23:04:13 51.33 51.37 52.18 50 49.9 50 58.29 58.18 59.23 57.9 58.2 58.5
18/06/2020 23:04:14 51.05 51.37 52.18 50 49.9 50 58.06 58.25 59.23 57.9 58.2 58.5
18/06/2020 23:04:15 51.17 51.73 52.18 50.1 49.9 50 58.27 58.46 59.23 57.9 58.2 58.5
18/06/2020 23:04:16 51.21 51.49 52.18 50.1 49.9 50 59.22 59 59.23 57.9 58.2 58.5
18/06/2020 23:04:17 50.64 51.34 52.18 50.1 49.9 50 58.65 58.91 59.23 57.9 58.2 58.5
18/06/2020 23:04:18 50.85 51.14 52.18 50.1 49.9 50 59.32 59.48 59.48 57.9 58.2 58.5
18/06/2020 23:04:19 52.16 51.83 52.18 50.1 49.9 50 58.47 59 59.48 57.9 58.2 58.5
18/06/2020 23:04:20 51.89 52.1 52.18 50.1 49.9 50 58.66 58.8 59.48 57.9 58.2 58.5
18/06/2020 23:04:21 50.09 51.83 52.18 50.1 49.9 50 57.92 58.68 59.48 57.9 58.2 58.5
18/06/2020 23:04:22 51.81 51.76 52.18 50.1 49.9 50 58.23 58.29 59.48 57.9 58.2 58.5
18/06/2020 23:04:23 50.05 51.43 52.18 50.1 49.9 50 58.11 58.4 59.48 57.9 58.1 58.5
18/06/2020 23:04:24 51.63 51.4 52.18 50.1 49.9 50 58.84 58.72 59.48 57.9 58.1 58.5
18/06/2020 23:04:25 50.39 51.11 52.18 50.1 49.9 50 59.86 59.72 59.72 57.9 58.1 58.5
18/06/2020 23:04:26 50.1 50.88 52.18 50.1 49.9 50 60.52 60.34 60.34 57.9 58.1 58.5
18/06/2020 23:04:27 51.4 51.07 52.18 50.1 49.9 50 58.29 60.35 60.35 57.9 58.1 58.5
18/06/2020 23:04:28 50.2 51.19 52.18 50.1 49.9 50 58.63 59.18 60.35 57.9 58.1 58.5
18/06/2020 23:04:29 49.25 50.46 52.18 50.1 49.9 50 58.06 58.89 60.35 57.9 58.1 58.5
18/06/2020 23:04:30 49.43 49.8 52.18 50.1 49.9 50 58.09 58.57 60.35 57.9 58.1 58.5
18/06/2020 23:04:31 53.04 52.44 52.44 50.2 49.9 50 59.17 59.17 60.35 57.9 58.1 58.5
18/06/2020 23:04:32 49.06 51.59 52.44 50.2 49.9 50 57.39 58.66 60.35 57.9 58.1 58.5
18/06/2020 23:04:33 50.97 51.01 52.44 50.2 49.9 50 57.92 58.15 60.35 57.9 58.1 58.5
18/06/2020 23:04:34 51.03 51.16 52.44 50.2 49.9 50 57.77 58 60.35 57.9 58.1 58.5
18/06/2020 23:04:35 51.68 51.58 52.44 50.2 50 50 59.21 58.81 60.35 57.9 58.1 58.5
18/06/2020 23:04:36 49.97 51.16 52.44 50.2 50 50 58.58 58.8 60.35 57.9 58.1 58.5
18/06/2020 23:04:37 50.03 50.5 52.44 50.2 50 50 58.75 59.09 60.35 58 58.1 58.5
18/06/2020 23:04:38 49.21 50.25 52.44 50.2 50 50 57.31 58.58 60.35 58 58.1 58.5
18/06/2020 23:04:39 50.16 50.08 52.44 50.2 50 50 57.86 57.93 60.35 58 58.1 58.5
18/06/2020 23:04:40 49.09 50.18 52.44 50.2 50 50 56.89 57.86 60.35 58 58.1 58.5
18/06/2020 23:04:41 50.74 50.44 52.44 50.2 50 50 57.94 57.84 60.35 58 58.1 58.5
18/06/2020 23:04:42 49.14 50.27 52.44 50.2 50 50 58.06 58.03 60.35 58 58.1 58.5
18/06/2020 23:04:43 50.02 50.06 52.44 50.2 50 50 58.17 58.26 60.35 58 58.1 58.5
18/06/2020 23:04:44 50.4 50.41 52.44 50.2 50 50 57.66 58.09 60.35 58 58.1 58.5
18/06/2020 23:04:45 50.21 50.52 52.44 50.2 50 50 58.92 58.86 60.35 58 58.1 58.5
18/06/2020 23:04:46 51.87 51.59 52.44 50.2 50 50 59.33 59.18 60.35 58 58.1 58.5
18/06/2020 23:04:47 50.76 51.35 52.44 50.2 50 50 58.16 59.09 60.35 58 58.1 58.5
18/06/2020 23:04:48 49.13 50.89 52.44 50.2 50 50 57.78 58.54 60.35 58 58.1 58.5
18/06/2020 23:04:49 50.61 50.34 52.44 50.2 50 50 57.68 58.09 60.35 58 58.1 58.5
18/06/2020 23:04:50 52.09 51.63 52.44 50.2 50 50 58.59 58.35 60.35 58 58.1 58.5
18/06/2020 23:04:51 48.8 51.64 52.44 50.2 50 50 57.73 58.35 60.35 58 58.1 58.5
18/06/2020 23:04:52 50.48 50.68 52.44 50.2 50 50 58.14 58.22 60.35 58 58.1 58.5
18/06/2020 23:04:53 50.82 50.81 52.44 50.2 50 50 57.78 58.12 60.35 58 58.1 58.5
18/06/2020 23:04:54 51.2 51.27 52.44 50.2 50 50 58.3 58.27 60.35 58 58.1 58.5
18/06/2020 23:04:55 49.86 51.5 52.44 50.2 50 50 59.34 59.06 60.35 58 58.1 58.5
18/06/2020 23:04:56 50.05 50.44 52.44 50.2 50 50 58.08 59.29 60.35 58 58.1 58.5
18/06/2020 23:04:57 48.8 50.25 52.44 50.2 50 50 58 58.71 59.29 58 58.1 58.5
18/06/2020 23:04:58 51.93 51.44 52.44 50.2 50 50 58.94 58.74 59.29 58 58.1 58.5
18/06/2020 23:04:59 51.28 51.75 52.44 50.2 50 50 58.14 58.75 59.29 58 58.1 58.5
18/06/2020 23:05:00 49.22 51.45 52.44 50.2 50 50 57.46 58.45 59.29 58 58.1 58.5
18/06/2020 23:05:01 52.04 51.53 51.75 50.3 50 50 58.11 58.2 59.29 58 58.1 58.5
18/06/2020 23:05:02 49.67 51.53 51.75 50.2 50 50 57.32 58.06 59.29 58 58.1 58.5
18/06/2020 23:05:03 50.71 50.84 51.75 50.2 50 50 57.62 57.76 59.29 58 58.1 58.5
18/06/2020 23:05:04 49.55 50.58 51.75 50.2 50 50 58.59 58.51 59.29 58 58.1 58.5
18/06/2020 23:05:05 49.39 50.04 51.75 50.3 50 50 58.54 58.83 59.29 58 58.1 58.5
18/06/2020 23:05:06 51.12 50.68 51.75 50.3 50 50 58.29 58.71 59.29 58 58.1 58.5
18/06/2020 23:05:07 49.61 50.71 51.75 50.3 50 50 57.44 58.32 59.29 58 58.1 58.5
18/06/2020 23:05:08 49.8 50.19 51.75 50.3 50 50 57.82 57.97 59.29 58 58.1 58.5
18/06/2020 23:05:09 49.46 50.41 51.75 50.3 50 50 57.28 58 59.29 58 58.1 58.5
18/06/2020 23:05:10 51.01 50.8 51.75 50.3 50 50 57.75 57.84 59.29 58 58.1 58.5
18/06/2020 23:05:11 50.08 50.52 51.75 50.3 50 50 58.33 58.16 59.29 58 58.1 58.5
18/06/2020 23:05:12 51.03 50.86 51.75 50.3 50 50 57.7 58.06 59.29 58 58.1 58.5
18/06/2020 23:05:13 51.03 51.08 51.75 50.3 50 50 58.15 58.25 59.29 58 58.1 58.5
18/06/2020 23:05:14 50.73 51.24 51.75 50.3 50 50 58.3 58.23 59.29 58 58.1 58.5
18/06/2020 23:05:15 49.91 50.91 51.75 50.3 50 50 58.97 58.81 59.29 58 58.1 58.5
18/06/2020 23:05:16 49.57 50.23 51.75 50.3 50 50 57.93 59.05 59.29 58 58.1 58.5
18/06/2020 23:05:17 49.19 49.82 51.75 50.3 50 50 57.28 58.15 59.29 58 58.1 58.5
18/06/2020 23:05:18 50.61 50.29 51.75 50.3 50 50 57.31 57.73 59.29 58 58.1 58.5
18/06/2020 23:05:19 49.08 50.25 51.75 50.3 50 50 57.67 57.69 59.29 58 58.1 58.5
18/06/2020 23:05:20 50.08 50.29 51.75 50.3 50 50 58.24 58.05 59.29 58 58.1 58.5
18/06/2020 23:05:21 49.2 49.8 51.75 50.3 50 50 57.19 57.97 59.29 58 58.1 58.5
18/06/2020 23:05:22 49.98 49.96 51.75 50.3 50 50 57.65 57.79 59.29 58 58.1 58.5
18/06/2020 23:05:23 50.95 50.69 51.75 50.3 50 50 57.93 57.9 59.29 58 58.1 58.5
18/06/2020 23:05:24 50.36 50.62 51.75 50.3 50 50 58.95 58.65 59.29 58 58.1 58.5
18/06/2020 23:05:25 51.09 51.76 51.76 50.3 50 50 60.19 59.94 59.94 58 58.1 58.5
18/06/2020 23:05:26 50.98 51.01 51.76 50.3 50 50 57.62 59.48 59.94 58.1 58.1 58.5
18/06/2020 23:05:27 49.41 50.7 51.76 50.3 50 50 57.68 58.38 59.94 58.1 58.1 58.5
18/06/2020 23:05:28 50.18 50.27 51.76 50.3 50 50 58.04 58.21 59.94 58.1 58.1 58.5
18/06/2020 23:05:29 52.3 52 52 50.4 50 50 58.65 58.58 59.94 58.1 58.1 58.5
18/06/2020 23:05:30 47.89 51.46 52 50.3 50 50 57.22 58.34 59.94 58.1 58.1 58.5
18/06/2020 23:05:31 51.32 51.03 52 50.4 50 50 58.13 58.11 59.94 58.1 58.1 58.5
18/06/2020 23:05:32 50.56 51.01 52 50.4 50 50 57.83 58.01 59.94 58.1 58.1 58.5
18/06/2020 23:05:33 51.84 51.57 52 50.4 50 50 58.51 58.38 59.94 58.1 58.1 58.5
18/06/2020 23:05:34 49.71 51.62 52 50.4 50 50 57.29 58.38 59.94 58.1 58.1 58.5
18/06/2020 23:05:35 50.86 51 52 50.4 50 50 57.78 57.8 59.94 58.1 58.1 58.5
18/06/2020 23:05:36 49.91 50.62 52 50.4 50 50 57.63 57.94 59.94 58.1 58.1 58.5
18/06/2020 23:05:37 49.4 50.29 52 50.4 50 50 57.89 57.93 59.94 58.1 58.1 58.5
18/06/2020 23:05:38 50.41 50.3 52 50.4 50 50 57.96 58.15 59.94 58.1 58.1 58.5
18/06/2020 23:05:39 48.7 50.26 52 50.4 50 50 56.98 57.88 59.94 58.1 58.1 58.5
18/06/2020 23:05:40 48.7 49.31 52 50.4 50 50 57.28 57.6 59.94 58.1 58.1 58.5
18/06/2020 23:05:41 48.93 49.43 52 50.4 50 50 57.56 57.55 59.94 58.1 58.1 58.5
18/06/2020 23:05:42 48.07 48.85 52 50.4 50 50 57.18 57.54 59.94 58.1 58.1 58.5
18/06/2020 23:05:43 49.78 49.49 52 50.4 50 50 58.55 58.24 59.94 58.1 58.1 58.5
18/06/2020 23:05:44 51.66 51.28 52 50.4 50 50 58.48 58.54 59.94 58.1 58.1 58.5
18/06/2020 23:05:45 49.74 51 52 50.4 50 50 59.64 59.48 59.94 58.1 58.1 58.5
18/06/2020 23:05:46 51.59 51.5 52 50.4 50 50 59.49 59.93 59.94 58.1 58.1 58.5
18/06/2020 23:05:47 51.65 52.09 52.09 50.4 50 50 57.61 59.33 59.94 58.1 58.1 58.5
18/06/2020 23:05:48 51.99 52.17 52.17 50.4 50 50 58.93 58.87 59.94 58.1 58.1 58.5
18/06/2020 23:05:49 50.21 52.04 52.17 50.4 50 50 57.68 58.61 59.94 58.1 58.1 58.5
18/06/2020 23:05:50 50.76 51.33 52.17 50.4 50 50 58.83 58.63 59.94 58.1 58.1 58.5
18/06/2020 23:05:51 49.03 50.97 52.17 50.4 50 50 58.01 58.6 59.94 58.1 58.1 58.5
18/06/2020 23:05:52 49.03 49.76 52.17 50.4 50 50 58.92 58.86 59.94 58.1 58.1 58.5
18/06/2020 23:05:53 48.47 49.83 52.17 50.4 50 50 58.78 59.06 59.94 58.1 58.1 58.5
18/06/2020 23:05:54 50.75 50.46 52.17 50.4 50 50 58.84 58.9 59.94 58.1 58.1 58.5
18/06/2020 23:05:55 50.59 50.77 52.17 50.4 50 50 58.58 58.9 59.93 58.1 58.1 58.5
18/06/2020 23:05:56 49.38 50.55 52.17 50.4 50 50 57.68 58.88 59.93 58.1 58.1 58.5
18/06/2020 23:05:57 50.56 50.62 52.17 50.4 50 50 58.29 58.45 59.93 58.1 58.1 58.5
18/06/2020 23:05:58 49.47 50.53 52.17 50.4 50 50 58.39 58.52 59.93 58.1 58.1 58.5
18/06/2020 23:05:59 49.54 50.22 52.17 50.4 50 50 58 58.47 59.93 58.1 58.1 58.5
18/06/2020 23:06:00 49.83 50.09 52.17 50.4 50 50 58.92 58.72 59.93 58.1 58.1 58.5
18/06/2020 23:06:01 48.94 49.65 52.17 50.4 50 50 58.08 58.66 59.93 58.1 58.1 58.5
18/06/2020 23:06:02 50.7 50.41 52.17 50.4 50 50 58.77 58.89 59.93 58.1 58.1 58.5
18/06/2020 23:06:03 49.63 50.25 52.17 50.4 50 50 59.73 59.41 59.93 58.1 58.1 58.5
18/06/2020 23:06:04 49.34 50.06 52.17 50.4 50 50 60.59 60.67 60.67 58.1 58.1 58.5
18/06/2020 23:06:05 48.4 49.62 52.17 50.4 50 50 58.36 59.9 60.67 58.2 58.1 58.5
18/06/2020 23:06:06 49.73 49.53 52.17 50.4 50 50 59.4 59.54 60.67 58.2 58.1 58.5
18/06/2020 23:06:07 49.06 49.98 52.17 50.4 50 50 59.97 60.08 60.67 58.2 58.1 58.5
18/06/2020 23:06:08 50.38 50.01 52.17 50.4 50 50 59 59.61 60.67 58.2 58.1 58.5
18/06/2020 23:06:09 50.03 50.51 52.17 50.4 50 50 60.04 59.99 60.67 58.2 58.1 58.5
18/06/2020 23:06:10 51.36 50.84 52.17 50.4 50 50 63.12 62.28 62.28 58.2 58.1 58.5
18/06/2020 23:06:11 50.94 51.41 52.17 50.4 50 50 59.27 62.26 62.28 58.2 58.1 58.5
18/06/2020 23:06:12 51.32 51.46 52.17 50.4 50 50 58.76 60.52 62.28 58.2 58.2 58.5
18/06/2020 23:06:13 50.16 51.57 52.17 50.4 50 50 58.21 59.53 62.28 58.2 58.2 58.5
18/06/2020 23:06:14 49.99 50.73 52.17 50.4 50 50 57.53 58.78 62.28 58.2 58.2 58.5
18/06/2020 23:06:15 51.12 50.85 52.17 50.4 50 50 57.53 58.11 62.28 58.2 58.2 58.5
18/06/2020 23:06:16 51.16 51.21 52.17 50.4 50 50 58.16 58.11 62.28 58.2 58.2 58.5
18/06/2020 23:06:17 51.23 51.43 52.17 50.4 50 50 58.28 58.29 62.28 58.2 58.2 58.5
18/06/2020 23:06:18 50.94 51.53 52.04 50.4 50 50 58.63 58.61 62.28 58.2 58.2 58.5
18/06/2020 23:06:19 50.78 51.47 51.57 50.4 50 50 57.94 58.63 62.28 58.2 58.2 58.5
18/06/2020 23:06:20 49.89 50.89 51.57 50.4 50 50 57.86 58.18 62.28 58.2 58.2 58.5
18/06/2020 23:06:21 49.68 50.56 51.57 50.4 50 50 58.07 58.28 62.28 58.2 58.2 58.5
18/06/2020 23:06:22 49.61 50.03 51.57 50.4 50 50 58.12 58.24 62.28 58.2 58.2 58.5
18/06/2020 23:06:23 50.67 50.55 51.57 50.5 50 50 58 58.2 62.28 58.2 58.2 58.5
18/06/2020 23:06:24 51.05 50.9 51.57 50.5 50 50 58.64 58.59 62.28 58.3 58.2 58.5
18/06/2020 23:06:25 50.72 51.07 51.57 50.5 50 50 58.33 58.45 62.28 58.3 58.2 58.5
18/06/2020 23:06:26 51.19 51.18 51.57 50.5 50 50 58.56 58.6 62.28 58.3 58.2 58.5
18/06/2020 23:06:27 49 51.11 51.57 50.5 50 50 57.53 58.48 62.28 58.3 58.2 58.5
18/06/2020 23:06:28 49.79 50.42 51.57 50.5 50 50 58.04 58.21 62.28 58.3 58.2 58.5
18/06/2020 23:06:29 49.36 49.98 51.57 50.5 50 50 57.53 58.02 62.28 58.3 58.2 58.5
18/06/2020 23:06:30 50.18 49.9 51.57 50.5 50 50 58.28 58.17 62.28 58.3 58.2 58.5
18/06/2020 23:06:31 51.01 50.73 51.57 50.5 50 50 58.82 58.68 62.28 58.3 58.2 58.5
18/06/2020 23:06:32 50.29 50.75 51.57 50.5 50 50 58.1 58.47 62.28 58.3 58.2 58.5
18/06/2020 23:06:33 51.02 50.83 51.57 50.5 50 50 58.16 58.36 62.28 58.3 58.2 58.5
18/06/2020 23:06:34 50.54 50.97 51.57 50.5 50 50 58.35 58.6 62.28 58.3 58.2 58.5
18/06/2020 23:06:35 50.62 50.9 51.57 50.5 50 50 58.12 58.32 62.28 58.3 58.2 58.5
18/06/2020 23:06:36 49.77 50.68 51.57 50.5 50 50 58.26 58.38 62.28 58.3 58.2 58.5
18/06/2020 23:06:37 50.14 50.37 51.57 50.5 50 50 58.37 58.42 62.28 58.3 58.2 58.5
18/06/2020 23:06:38 51.67 51.38 51.57 50.5 50 50 59.23 58.97 62.28 58.3 58.2 58.5
18/06/2020 23:06:39 50.03 51.34 51.57 50.5 50 50 58.17 59.03 62.28 58.3 58.2 58.5
18/06/2020 23:06:40 50.29 50.84 51.57 50.5 50 50 57.64 58.52 62.26 58.3 58.2 58.5
18/06/2020 23:06:41 49.79 50.71 51.57 50.5 50 50 57.79 58.09 60.52 58.3 58.2 58.5
18/06/2020 23:06:42 50.91 50.72 51.57 50.5 50 50 58.31 58.29 59.53 58.3 58.2 58.5
18/06/2020 23:06:43 50.08 50.69 51.53 50.5 50 50 58.63 58.58 59.03 58.3 58.2 58.5
18/06/2020 23:06:44 50.21 50.27 51.53 50.5 50 50 58.4 58.45 59.03 58.3 58.2 58.5
18/06/2020 23:06:45 49.1 50.31 51.53 50.5 50 50 58.6 58.66 59.03 58.3 58.2 58.5
18/06/2020 23:06:46 51.65 51.22 51.53 50.5 50 50 60.36 59.87 59.87 58.3 58.2 58.5
18/06/2020 23:06:47 50.1 50.71 51.53 50.5 50 50 58.8 59.79 59.87 58.3 58.2 58.5
18/06/2020 23:06:48 51.65 51.48 51.48 50.5 50 50 58.87 59.41 59.87 58.3 58.2 58.5
18/06/2020 23:06:49 50.79 51.34 51.48 50.5 50 50.1 57.87 58.92 59.87 58.3 58.2 58.5
18/06/2020 23:06:50 51.26 51.43 51.48 50.5 50 50.1 58.16 58.34 59.87 58.3 58.2 58.5
18/06/2020 23:06:51 51.29 51.52 51.52 50.5 50 50.1 58.43 58.68 59.87 58.3 58.2 58.5
18/06/2020 23:06:52 49.59 51.14 51.52 50.5 50 50.1 59.47 59.27 59.87 58.3 58.2 58.5
18/06/2020 23:06:53 51.52 51.08 51.52 50.5 50.1 50.1 58.38 59.28 59.87 58.3 58.2 58.5
18/06/2020 23:06:54 52.35 52.08 52.08 50.5 50.1 50.1 58.59 58.77 59.87 58.3 58.2 58.5
18/06/2020 23:06:55 50.63 52.07 52.08 50.5 50.1 50.1 58.17 58.69 59.87 58.3 58.2 58.5
18/06/2020 23:06:56 49.8 51.37 52.08 50.5 50.1 50.1 57.97 58.4 59.87 58.3 58.2 58.5
18/06/2020 23:06:57 50.93 51.01 52.08 50.5 50.1 50.1 57.97 58.2 59.87 58.3 58.2 58.5
18/06/2020 23:06:58 50.86 51.13 52.08 50.5 50.1 50.1 58.05 58.22 59.87 58.3 58.2 58.5
18/06/2020 23:06:59 50.79 51.05 52.08 50.5 50.1 50.1 57.57 58.08 59.87 58.3 58.2 58.5
18/06/2020 23:07:00 50.99 51.32 52.08 50.5 50.1 50.1 58.35 58.42 59.87 58.3 58.2 58.5
18/06/2020 23:07:01 52.62 52.18 52.18 50.5 50.1 50.1 58.63 58.51 59.87 58.3 58.2 58.5
18/06/2020 23:07:02 51.72 52.45 52.45 50.5 50.1 50.1 58.14 58.59 59.87 58.3 58.2 58.5
18/06/2020 23:07:03 50.65 51.64 52.45 50.5 50.1 50.1 57.18 58.32 59.87 58.3 58.2 58.5
18/06/2020 23:07:04 49.81 51.37 52.45 50.5 50.1 50.1 57.7 57.88 59.87 58.3 58.2 58.5
18/06/2020 23:07:05 51.18 51.11 52.45 50.5 50.1 50.1 57.84 57.87 59.87 58.3 58.2 58.5
18/06/2020 23:07:06 50.29 51.26 52.45 50.5 50.1 50.1 57.64 58.11 59.87 58.3 58.2 58.5
18/06/2020 23:07:07 49.93 50.56 52.45 50.5 50.1 50.1 58.42 58.27 59.87 58.3 58.2 58.5
18/06/2020 23:07:08 50.69 50.64 52.45 50.5 50.1 50.1 58.33 58.58 59.87 58.3 58.2 58.5
18/06/2020 23:07:09 49.93 50.51 52.45 50.5 50.1 50.1 58.73 58.7 59.87 58.3 58.2 58.5
18/06/2020 23:07:10 50.44 50.71 52.45 50.5 50.1 50.1 59.32 59.31 59.87 58.3 58.2 58.5
18/06/2020 23:07:11 51 50.83 52.45 50.5 50.1 50.1 58.15 58.96 59.87 58.3 58.2 58.5
18/06/2020 23:07:12 50.17 50.89 52.45 50.5 50.1 50.1 58.34 58.5 59.87 58.3 58.2 58.5
18/06/2020 23:07:13 50.76 50.94 52.45 50.5 50.1 50.1 58.28 58.52 59.87 58.3 58.2 58.5
18/06/2020 23:07:14 50.06 51.17 52.45 50.5 50.1 50.1 57.9 58.51 59.87 58.3 58.2 58.5
18/06/2020 23:07:15 50.79 50.82 52.45 50.5 50.1 50.1 59.02 58.74 59.87 58.3 58.2 58.5
18/06/2020 23:07:16 51.31 51.15 52.45 50.5 50.1 50.1 58.74 58.85 59.79 58.4 58.2 58.5
18/06/2020 23:07:17 50.59 51.32 52.45 50.5 50.1 50.1 58.39 58.88 59.41 58.4 58.2 58.5
18/06/2020 23:07:18 51.67 51.83 52.45 50.6 50.1 50.1 59.57 59.38 59.38 58.4 58.2 58.5
18/06/2020 23:07:19 51.53 51.69 52.45 50.6 50.1 50.1 58.59 59.39 59.39 58.4 58.2 58.5
18/06/2020 23:07:20 51.05 51.79 52.45 50.6 50.1 50.1 57.56 58.86 59.39 58.4 58.2 58.5
18/06/2020 23:07:21 51.17 51.64 52.45 50.6 50.1 50.1 58.09 58.32 59.39 58.4 58.2 58.5
18/06/2020 23:07:22 50.46 51.18 52.45 50.6 50.1 50.1 57.74 58.11 59.39 58.4 58.2 58.5
18/06/2020 23:07:23 51.36 51.57 52.45 50.6 50.1 50.1 57.73 58.13 59.39 58.4 58.2 58.5
18/06/2020 23:07:24 51.9 51.82 52.45 50.6 50.1 50.1 57.93 58.01 59.39 58.4 58.2 58.5
18/06/2020 23:07:25 50.64 51.77 52.45 50.6 50.1 50.1 58.05 58.11 59.39 58.4 58.2 58.5
18/06/2020 23:07:26 50.97 51.41 52.45 50.6 50.1 50.1 58.71 58.63 59.39 58.4 58.2 58.5
18/06/2020 23:07:27 50.54 51.08 52.45 50.6 50.1 50.1 58.19 58.67 59.39 58.4 58.2 58.5
18/06/2020 23:07:28 50.59 50.85 52.45 50.6 50.1 50.1 57.8 58.43 59.39 58.4 58.2 58.5
18/06/2020 23:07:29 50.89 51.58 52.45 50.6 50.1 50.1 58.54 58.38 59.39 58.4 58.2 58.5
18/06/2020 23:07:30 51.06 51.06 52.45 50.6 50.1 50.1 58.91 58.89 59.39 58.4 58.2 58.5
18/06/2020 23:07:31 50.53 51.06 52.45 50.6 50.1 50.1 57.85 58.57 59.39 58.4 58.2 58.5
18/06/2020 23:07:32 50.7 51 51.83 50.6 50.1 50.1 57.99 58.26 59.39 58.4 58.2 58.5
18/06/2020 23:07:33 51.72 51.48 51.83 50.6 50.1 50.1 58.4 58.37 59.39 58.4 58.2 58.5
18/06/2020 23:07:34 51.11 51.54 51.83 50.6 50.1 50.1 58.02 58.48 59.39 58.4 58.2 58.5
18/06/2020 23:07:35 49.69 51.13 51.83 50.6 50.1 50.1 58.4 58.4 59.39 58.4 58.2 58.5
18/06/2020 23:07:36 50.45 50.5 51.83 50.6 50.1 50.1 59.12 58.96 59.39 58.4 58.2 58.5
18/06/2020 23:07:37 49.09 50.53 51.83 50.6 50.1 50.1 58.35 58.95 59.39 58.4 58.2 58.5
18/06/2020 23:07:38 50.04 50.14 51.83 50.6 50.1 50.1 59.17 58.94 59.39 58.4 58.2 58.5
18/06/2020 23:07:39 51.45 50.88 51.83 50.6 50.1 50.1 58.4 59.02 59.39 58.4 58.2 58.5
18/06/2020 23:07:40 50.79 51.13 51.83 50.6 50.1 50.1 58.69 58.7 59.39 58.4 58.2 58.5
18/06/2020 23:07:41 51.15 51.16 51.83 50.6 50.1 50.1 57.9 58.69 59.39 58.4 58.2 58.5
18/06/2020 23:07:42 50.39 51.28 51.83 50.6 50.1 50.1 58.37 58.42 59.39 58.4 58.2 58.5
18/06/2020 23:07:43 49.6 50.6 51.83 50.6 50.1 50.1 58.27 58.41 59.39 58.4 58.2 58.5
18/06/2020 23:07:44 49.68 50.06 51.83 50.6 50.1 50.1 57.89 58.35 59.39 58.4 58.2 58.5
18/06/2020 23:07:45 49.5 49.81 51.83 50.6 50.1 50.1 58.24 58.29 59.39 58.4 58.2 58.5
18/06/2020 23:07:46 50.78 50.56 51.83 50.6 50.1 50.1 58.11 58.37 59.39 58.4 58.2 58.5
18/06/2020 23:07:47 50.61 50.84 51.83 50.6 50.1 50.1 58.9 58.75 59.39 58.4 58.2 58.5
18/06/2020 23:07:48 49.45 50.72 51.82 50.6 50.1 50.1 58.21 58.6 59.39 58.4 58.2 58.5
18/06/2020 23:07:49 50.77 50.56 51.82 50.6 50.1 50.1 57.9 58.39 59.02 58.4 58.2 58.5
18/06/2020 23:07:50 50.3 50.85 51.82 50.6 50.1 50.1 57.9 58.17 59.02 58.4 58.2 58.5
18/06/2020 23:07:51 51.1 50.92 51.82 50.6 50.1 50.1 58.39 58.33 59.02 58.4 58.2 58.5
18/06/2020 23:07:52 50.29 50.92 51.82 50.6 50.1 50.1 57.89 58.29 59.02 58.4 58.2 58.5
18/06/2020 23:07:53 50.05 50.62 51.82 50.6 50.1 50.1 58.69 58.45 59.02 58.4 58.2 58.5
18/06/2020 23:07:54 50.46 50.8 51.77 50.6 50.1 50.1 58.29 58.55 59.02 58.4 58.2 58.5
18/06/2020 23:07:55 51.37 51.03 51.58 50.6 50.1 50.1 58.09 58.36 59.02 58.4 58.2 58.5
18/06/2020 23:07:56 50.06 50.92 51.58 50.6 50.1 50.1 58.19 58.25 59.02 58.4 58.2 58.5
18/06/2020 23:07:57 50.62 50.88 51.58 50.6 50.2 50.1 58.59 58.56 59.02 58.4 58.2 58.5
18/06/2020 23:07:58 50.02 50.5 51.58 50.6 50.2 50.1 58.27 58.53 59.02 58.4 58.2 58.5
18/06/2020 23:07:59 49.41 50.49 51.54 50.6 50.2 50.1 59.09 59.05 59.05 58.4 58.2 58.5
18/06/2020 23:08:00 49.46 49.87 51.54 50.6 50.2 50.1 58.57 58.99 59.05 58.4 58.2 58.5
18/06/2020 23:08:01 50.99 50.69 51.54 50.6 50.2 50.1 58.3 58.78 59.05 58.4 58.2 58.5
18/06/2020 23:08:02 49.71 50.82 51.54 50.6 50.2 50.1 58.43 58.7 59.05 58.4 58.2 58.5
18/06/2020 23:08:03 51.17 50.84 51.54 50.6 50.2 50.1 57.88 58.55 59.05 58.4 58.2 58.5
18/06/2020 23:08:04 51.3 51.26 51.28 50.6 50.2 50.1 58 58.13 59.05 58.3 58.2 58.5
18/06/2020 23:08:05 49.59 51.2 51.28 50.6 50.2 50.1 57.53 58.07 59.05 58.3 58.2 58.5
18/06/2020 23:08:06 50.76 51.21 51.28 50.6 50.2 50.1 57.51 58.02 59.05 58.3 58.2 58.5
18/06/2020 23:08:07 49.95 50.34 51.28 50.6 50.2 50.1 58.08 58.02 59.05 58.3 58.2 58.5
18/06/2020 23:08:08 50.78 51.3 51.3 50.6 50.2 50.1 57.86 58.11 59.05 58.3 58.2 58.5
18/06/2020 23:08:09 51.75 51.6 51.6 50.6 50.2 50.1 58.52 58.46 59.05 58.3 58.2 58.5
18/06/2020 23:08:10 49.59 50.98 51.6 50.6 50.2 50.1 58.31 58.39 59.05 58.3 58.2 58.5
18/06/2020 23:08:11 50.93 50.84 51.6 50.6 50.2 50.1 58.03 58.52 59.05 58.3 58.2 58.5
18/06/2020 23:08:12 49.61 50.65 51.6 50.6 50.2 50.1 57.81 58.11 59.05 58.3 58.2 58.5
18/06/2020 23:08:13 50.76 50.67 51.6 50.6 50.2 50.1 58.11 58.32 59.05 58.3 58.2 58.5
18/06/2020 23:08:14 50.4 50.68 51.6 50.6 50.2 50.1 58.03 58.11 59.05 58.3 58.2 58.5
18/06/2020 23:08:15 50.23 50.57 51.6 50.6 50.2 50.1 57.76 58.06 59.05 58.3 58.2 58.5
18/06/2020 23:08:16 49.62 50.46 51.6 50.6 50.2 50.1 58.39 58.28 59.05 58.3 58.2 58.5
18/06/2020 23:08:17 49.85 50.43 51.6 50.5 50.2 50.1 58.07 58.38 59.05 58.3 58.2 58.5
18/06/2020 23:08:18 50.68 50.47 51.6 50.5 50.2 50.1 58.41 58.3 59.05 58.3 58.2 58.5
18/06/2020 23:08:19 51.88 51.42 51.6 50.5 50.2 50.1 58.13 58.4 59.05 58.3 58.2 58.5
18/06/2020 23:08:20 49.57 51.49 51.6 50.5 50.2 50.1 57.29 58.19 59.05 58.3 58.2 58.5
18/06/2020 23:08:21 50.08 50.67 51.6 50.5 50.2 50.1 57.82 58.01 59.05 58.3 58.2 58.5
18/06/2020 23:08:22 50.86 50.76 51.6 50.5 50.2 50.1 58.72 58.48 59.05 58.3 58.2 58.5
18/06/2020 23:08:23 51.06 50.99 51.6 50.5 50.2 50.1 61.87 61.26 61.26 58.3 58.1 58.5
18/06/2020 23:08:24 50.22 50.97 51.6 50.5 50.2 50.1 59.39 61.14 61.26 58.3 58.1 58.5
18/06/2020 23:08:25 50.79 50.98 51.6 50.5 50.2 50.1 59.87 60.57 61.26 58.3 58.1 58.5
18/06/2020 23:08:26 50.66 51.07 51.6 50.5 50.2 50.1 58.62 59.82 61.26 58.4 58.1 58.5
18/06/2020 23:08:27 51.4 51.44 51.6 50.5 50.2 50.1 58.72 59.07 61.26 58.4 58.1 58.5
18/06/2020 23:08:28 49.53 51.34 51.6 50.5 50.2 50.1 58.45 58.94 61.26 58.3 58.1 58.5
18/06/2020 23:08:29 51.75 51.44 51.6 50.6 50.2 50.1 58.39 58.75 61.26 58.3 58.1 58.5
18/06/2020 23:08:30 50.05 51.45 51.6 50.6 50.2 50.1 58.09 58.54 61.26 58.4 58.1 58.5
18/06/2020 23:08:31 51.42 51.15 51.6 50.6 50.2 50.1 59.24 59.09 61.26 58.4 58.1 58.5
18/06/2020 23:08:32 51.83 51.66 51.66 50.6 50.2 50.1 59.38 59.45 61.26 58.4 58.1 58.5
18/06/2020 23:08:33 51.74 52.03 52.03 50.6 50.2 50.1 58.54 59.2 61.26 58.4 58.1 58.5
18/06/2020 23:08:34 50.5 51.68 52.03 50.6 50.2 50.1 58.08 58.91 61.26 58.4 58.1 58.5
18/06/2020 23:08:35 51.22 51.54 52.03 50.6 50.2 50.1 59.41 59.44 61.26 58.4 58.1 58.5
18/06/2020 23:08:36 49.69 51.02 52.03 50.6 50.2 50.1 57.8 58.8 61.26 58.4 58.1 58.5
18/06/2020 23:08:37 50.32 50.36 52.03 50.6 50.2 50.1 58.65 58.54 61.26 58.4 58.1 58.5
18/06/2020 23:08:38 49.07 50.31 52.03 50.5 50.2 50.1 58.28 58.56 61.26 58.4 58.1 58.5
18/06/2020 23:08:39 49.73 49.79 52.03 50.5 50.2 50.1 58.07 58.53 61.26 58.4 58.1 58.5
18/06/2020 23:08:40 49.92 49.98 52.03 50.5 50.2 50.1 58.04 58.26 61.26 58.4 58.1 58.5
18/06/2020 23:08:41 50.39 50.38 52.03 50.5 50.2 50.1 58.28 58.38 61.26 58.4 58.1 58.5
18/06/2020 23:08:42 49.6 50.33 52.03 50.5 50.2 50.1 57.55 58.22 61.26 58.4 58.1 58.5
18/06/2020 23:08:43 50.03 50.12 52.03 50.5 50.2 50.1 57.89 57.96 61.26 58.4 58.1 58.5
18/06/2020 23:08:44 49.95 50.17 52.03 50.5 50.2 50.1 58.08 58.15 61.26 58.4 58.1 58.5
18/06/2020 23:08:45 49.66 50.06 52.03 50.5 50.2 50.1 57.62 58.11 61.26 58.4 58.1 58.5
18/06/2020 23:08:46 49.3 49.86 52.03 50.5 50.2 50.1 58.27 58.24 61.26 58.4 58.1 58.5
18/06/2020 23:08:47 50.14 49.97 52.03 50.5 50.2 50.1 58.18 58.3 61.26 58.4 58.1 58.5
18/06/2020 23:08:48 50.42 50.36 52.03 50.5 50.2 50.1 58.53 58.46 61.26 58.4 58.1 58.5
18/06/2020 23:08:49 49.86 50.45 52.03 50.5 50.2 50.1 57.95 58.44 61.26 58.4 58.1 58.5
18/06/2020 23:08:50 51.69 51.28 52.03 50.5 50.2 50.1 58 58.22 61.26 58.4 58.1 58.5
18/06/2020 23:08:51 49.58 51.18 52.03 50.5 50.2 50.1 57.71 58.1 61.26 58.4 58.1 58.5
18/06/2020 23:08:52 50.17 50.31 52.03 50.5 50.2 50.1 57.78 57.93 61.26 58.4 58.1 58.5
18/06/2020 23:08:53 49.85 50.52 52.03 50.5 50.2 50.1 58.27 58.3 61.14 58.4 58.1 58.5
18/06/2020 23:08:54 49.8 50.07 52.03 50.5 50.2 50.1 58.12 58.24 60.57 58.4 58.1 58.5
18/06/2020 23:08:55 50.83 50.69 52.03 50.5 50.2 50.1 58.71 58.58 59.82 58.4 58.1 58.5
18/06/2020 23:08:56 51.06 50.88 52.03 50.5 50.2 50.1 57.87 58.56 59.45 58.4 58.1 58.5
18/06/2020 23:08:57 50.11 50.86 52.03 50.5 50.2 50.1 58.03 58.33 59.45 58.4 58.1 58.5
18/06/2020 23:08:58 51.15 51.1 52.03 50.5 50.2 50.1 58.37 58.42 59.45 58.4 58.1 58.5
18/06/2020 23:08:59 49.62 50.71 52.03 50.5 50.2 50.1 57.32 58.31 59.45 58.4 58.1 58.5
18/06/2020 23:09:00 50.01 50.2 52.03 50.5 50.2 50.1 58.03 58.01 59.45 58.4 58.1 58.5
18/06/2020 23:09:01 49.5 50.12 52.03 50.5 50.2 50.1 57.84 58.01 59.45 58.4 58.1 58.5
18/06/2020 23:09:02 50.17 50.19 52.03 50.5 50.2 50.1 58.66 58.58 59.44 58.4 58.1 58.5
18/06/2020 23:09:03 51.3 51.11 51.68 50.5 50.2 50.1 58.77 58.71 59.44 58.4 58.1 58.5
18/06/2020 23:09:04 49.66 51.02 51.54 50.5 50.2 50.1 57.94 58.69 59.44 58.4 58.1 58.5
18/06/2020 23:09:05 50.49 50.65 51.28 50.5 50.2 50.1 57.96 58.33 58.8 58.4 58.1 58.5
18/06/2020 23:09:06 50.22 50.72 51.28 50.5 50.2 50.1 58.11 58.16 58.71 58.4 58.1 58.5
18/06/2020 23:09:07 50.5 50.75 51.28 50.5 50.2 50.1 58.01 58.24 58.71 58.4 58.1 58.5
18/06/2020 23:09:08 50.61 50.91 51.28 50.5 50.2 50.1 58.31 58.38 58.71 58.4 58.1 58.5
18/06/2020 23:09:09 50.52 50.69 51.28 50.5 50.2 50.1 58.47 58.5 58.71 58.4 58.1 58.5
18/06/2020 23:09:10 50.37 50.79 51.28 50.5 50.2 50.1 59.02 58.83 58.83 58.4 58.1 58.5
18/06/2020 23:09:11 50.96 50.86 51.28 50.5 50.2 50.1 58.31 58.82 58.83 58.4 58.1 58.5
18/06/2020 23:09:12 50.53 50.99 51.28 50.5 50.2 50.1 58.04 58.63 58.83 58.4 58.1 58.5
18/06/2020 23:09:13 50.48 50.7 51.28 50.5 50.2 50.1 58.36 58.37 58.83 58.4 58.1 58.5
18/06/2020 23:09:14 49.29 50.56 51.28 50.5 50.2 50.1 57.41 58.42 58.83 58.4 58.1 58.5
18/06/2020 23:09:15 50.39 50.49 51.28 50.5 50.2 50.1 59.33 58.88 58.88 58.4 58.1 58.5
18/06/2020 23:09:16 49.29 50.32 51.28 50.5 50.2 50.1 59.54 59.36 59.36 58.4 58.1 58.5
18/06/2020 23:09:17 50.56 50.3 51.28 50.5 50.2 50.1 60.87 60.27 60.27 58.4 58.1 58.5
18/06/2020 23:09:18 50.25 50.71 51.28 50.5 50.2 50.1 59.15 60.26 60.27 58.4 58.1 58.5
18/06/2020 23:09:19 50.86 50.72 51.28 50.5 50.2 50.1 58.11 59.49 60.27 58.4 58.1 58.5
18/06/2020 23:09:20 51.09 51.14 51.18 50.5 50.2 50.1 58.41 58.72 60.27 58.4 58.1 58.5
18/06/2020 23:09:21 50.55 51.29 51.29 50.5 50.2 50.1 58.19 58.83 60.27 58.4 58.1 58.5
18/06/2020 23:09:22 50.67 50.84 51.29 50.5 50.2 50.1 58.2 58.37 60.27 58.4 58.1 58.5
18/06/2020 23:09:23 50.52 51.27 51.29 50.5 50.2 50.1 59.64 59.27 60.27 58.4 58.1 58.5
18/06/2020 23:09:24 50.48 50.82 51.29 50.5 50.2 50.1 59.46 59.6 60.27 58.4 58.1 58.5
18/06/2020 23:09:25 50.43 51.32 51.32 50.5 50.2 50.1 62.89 62.08 62.08 58.4 58.1 58.5
18/06/2020 23:09:26 48.97 50.31 51.32 50.5 50.2 50.1 67.9 67.26 67.26 58.5 58.1 58.5
18/06/2020 23:09:27 50.84 50.42 51.32 50.5 50.2 50.1 63.13 67.13 67.26 58.5 58.1 58.5
18/06/2020 23:09:28 50.95 50.96 51.32 50.5 50.2 50.1 60.95 64.92 67.26 58.6 58.2 58.5
18/06/2020 23:09:29 49.79 50.9 51.32 50.5 50.2 50.1 59.92 62.94 67.26 58.6 58.2 58.5
18/06/2020 23:09:30 49.85 50.1 51.32 50.5 50.2 50.1 59.29 61.28 67.26 58.6 58.2 58.5
18/06/2020 23:09:31 50.84 51 51.32 50.5 50.2 50.1 59.76 60.26 67.26 58.6 58.2 58.5
18/06/2020 23:09:32 50.66 50.82 51.32 50.5 50.2 50.1 63.19 62.86 67.26 58.6 58.2 58.5
18/06/2020 23:09:33 49.1 50.77 51.32 50.5 50.2 50.1 61.89 63.67 67.26 58.6 58.2 58.5
18/06/2020 23:09:34 49.96 50.24 51.32 50.5 50.2 50.1 59.91 61.85 67.26 58.6 58.2 58.5
18/06/2020 23:09:35 50.78 50.68 51.32 50.5 50.2 50.1 58.47 60.76 67.26 58.6 58.2 58.5
18/06/2020 23:09:36 50.58 50.83 51.32 50.5 50.2 50.1 57.66 59.42 67.26 58.6 58.2 58.5
18/06/2020 23:09:37 49.86 50.82 51.32 50.5 50.2 50.1 58.27 58.56 67.26 58.6 58.2 58.5
18/06/2020 23:09:38 49.86 50.36 51.32 50.5 50.2 50.1 58.38 58.51 67.26 58.6 58.2 58.5
18/06/2020 23:09:39 50.33 50.48 51.32 50.5 50.2 50.1 58.95 58.87 67.26 58.6 58.2 58.5
18/06/2020 23:09:40 48.99 50.37 51.32 50.5 50.2 50.1 58.39 58.84 67.26 58.6 58.2 58.5
18/06/2020 23:09:41 49.19 49.68 51.32 50.4 50.2 50.1 62.33 61.9 67.26 58.6 58.2 58.5
18/06/2020 23:09:42 50.89 50.62 51.32 50.5 50.2 50.1 62.58 63.03 67.26 58.7 58.2 58.5
18/06/2020 23:09:43 48.5 50.66 51.32 50.5 50.2 50.1 59.08 61.97 67.26 58.7 58.2 58.5
18/06/2020 23:09:44 51.62 50.96 51.32 50.5 50.2 50.1 57.93 60.38 67.26 58.7 58.2 58.5
18/06/2020 23:09:45 50.25 51.06 51.32 50.5 50.2 50.1 58.26 58.93 67.26 58.7 58.2 58.5
18/06/2020 23:09:46 50.03 50.79 51.32 50.4 50.2 50.1 57.11 58.48 67.26 58.7 58.2 58.5
18/06/2020 23:09:47 50.23 50.71 51.32 50.4 50.2 50.1 58.01 57.97 67.26 58.7 58.2 58.5
18/06/2020 23:09:48 46.79 50.1 51.32 50.4 50.2 50.1 57.07 58.19 67.26 58.7 58.2 58.5
18/06/2020 23:09:49 50.09 49.94 51.32 50.4 50.2 50.1 57.76 57.78 67.26 58.7 58.2 58.5
18/06/2020 23:09:50 51.57 51.01 51.32 50.4 50.2 50.1 58.21 58.14 67.26 58.7 58.2 58.5
18/06/2020 23:09:51 50.67 51.19 51.32 50.4 50.2 50.1 58.14 58.29 67.26 58.7 58.2 58.5
18/06/2020 23:09:52 49.54 50.79 51.32 50.4 50.2 50.1 57.51 58.15 67.26 58.7 58.2 58.5
18/06/2020 23:09:53 51.48 51.12 51.32 50.4 50.2 50.1 57.48 58.02 67.26 58.7 58.2 58.5
18/06/2020 23:09:54 50.14 50.97 51.32 50.4 50.2 50.1 57.44 57.69 67.26 58.7 58.2 58.5
18/06/2020 23:09:55 50.27 51.14 51.19 50.4 50.2 50.1 57.64 57.85 67.26 58.7 58.2 58.5
18/06/2020 23:09:56 50.74 50.74 51.19 50.4 50.2 50.1 58.62 58.39 67.13 58.7 58.2 58.5
18/06/2020 23:09:57 50.37 50.79 51.19 50.4 50.2 50.1 57.77 58.34 64.92 58.7 58.2 58.5
18/06/2020 23:09:58 50.6 50.76 51.19 50.4 50.2 50.1 57.5 57.93 63.67 58.7 58.2 58.5
18/06/2020 23:09:59 51.82 51.47 51.47 50.4 50.2 50.1 57.65 57.86 63.67 58.7 58.2 58.5
18/06/2020 23:10:00 49.07 51.55 51.55 50.4 50.2 50.1 57.31 57.91 63.67 58.7 58.2 58.5
18/06/2020 23:10:01 50.98 50.8 51.55 50.4 50.2 50.1 58.06 57.95 63.67 58.7 58.2 58.5
18/06/2020 23:10:02 51.49 51.44 51.55 50.4 50.2 50.1 57.06 57.89 63.67 58.6 58.2 58.5
18/06/2020 23:10:03 51.56 51.95 51.95 50.4 50.2 50.1 57.8 57.88 63.03 58.6 58.2 58.5
18/06/2020 23:10:04 50.21 51.3 51.95 50.5 50.2 50.1 57.99 57.95 63.03 58.6 58.2 58.5
18/06/2020 23:10:05 50.91 51.07 51.95 50.5 50.2 50.1 57.84 57.96 63.03 58.6 58.2 58.5
18/06/2020 23:10:06 49.55 50.92 51.95 50.5 50.2 50.1 57.94 58.04 63.03 58.6 58.2 58.5
18/06/2020 23:10:07 49.61 49.98 51.95 50.5 50.2 50.1 57.89 58.18 63.03 58.6 58.2 58.5
18/06/2020 23:10:08 50.97 50.61 51.95 50.5 50.2 50.1 58.38 58.3 63.03 58.6 58.2 58.5
18/06/2020 23:10:09 49.72 50.66 51.95 50.5 50.2 50.1 58.09 58.45 63.03 58.7 58.2 58.5
18/06/2020 23:10:10 50.44 50.54 51.95 50.5 50.2 50.1 57.84 58.19 63.03 58.7 58.2 58.5
18/06/2020 23:10:11 49.24 50.24 51.95 50.5 50.2 50.1 57.92 58.2 63.03 58.6 58.2 58.5
18/06/2020 23:10:12 51.08 50.68 51.95 50.5 50.2 50.1 57.71 58 61.97 58.6 58.2 58.5
18/06/2020 23:10:13 50.87 50.94 51.95 50.5 50.2 50.1 57.61 57.8 60.38 58.6 58.2 58.5
18/06/2020 23:10:14 49.88 51 51.95 50.4 50.2 50.1 57.7 57.83 58.93 58.6 58.2 58.5
18/06/2020 23:10:15 50.3 50.38 51.95 50.4 50.2 50.1 59.41 58.92 58.92 58.6 58.2 58.5
18/06/2020 23:10:16 49.82 50.51 51.95 50.5 50.2 50.1 58.1 59.01 59.01 58.6 58.2 58.5
18/06/2020 23:10:17 49.27 50.16 51.95 50.5 50.2 50.1 58.24 58.39 59.01 58.7 58.2 58.5
18/06/2020 23:10:18 51 50.63 51.95 50.5 50.2 50.1 58.14 58.51 59.01 58.7 58.2 58.5
18/06/2020 23:10:19 49.79 50.52 51.95 50.5 50.2 50.1 57.94 58.32 59.01 58.7 58.2 58.5
18/06/2020 23:10:20 49.11 49.93 51.95 50.5 50.2 50.1 57.61 58.02 59.01 58.7 58.2 58.5
18/06/2020 23:10:21 49.12 49.91 51.95 50.5 50.2 50.1 57.68 57.92 59.01 58.7 58.2 58.5
18/06/2020 23:10:22 50.84 50.65 51.95 50.5 50.2 50.1 58.06 58.06 59.01 58.7 58.2 58.5
18/06/2020 23:10:23 50.88 50.75 51.95 50.5 50.2 50.1 58.18 58.21 59.01 58.7 58.2 58.5
18/06/2020 23:10:24 50.37 51.05 51.95 50.5 50.2 50.1 57.6 58.24 59.01 58.7 58.2 58.5
18/06/2020 23:10:25 50.54 50.78 51.95 50.5 50.2 50.1 57.57 57.83 59.01 58.6 58.2 58.5
18/06/2020 23:10:26 51.2 51.47 51.95 50.5 50.2 50.1 58.12 58.05 59.01 58.6 58.2 58.5
18/06/2020 23:10:27 51.08 51.09 51.95 50.5 50.2 50.1 58.57 58.47 59.01 58.6 58.2 58.5
18/06/2020 23:10:28 50.3 50.99 51.95 50.5 50.2 50.1 58.17 58.42 59.01 58.6 58.2 58.5
18/06/2020 23:10:29 51.39 51.55 51.95 50.5 50.2 50.1 58 58.49 59.01 58.6 58.2 58.5
18/06/2020 23:10:30 50.97 51.45 51.95 50.5 50.2 50.1 57.59 58.12 59.01 58.6 58.2 58.5
18/06/2020 23:10:31 51.33 51.36 51.95 50.5 50.2 50.1 58.23 58.22 59.01 58.6 58.2 58.5
18/06/2020 23:10:32 50.62 51.26 51.95 50.5 50.2 50.1 58.29 58.24 59.01 58.6 58.2 58.5
18/06/2020 23:10:33 49.76 51.03 51.55 50.5 50.2 50.1 57.67 58.34 59.01 58.6 58.2 58.5
18/06/2020 23:10:34 50.16 50.43 51.55 50.5 50.2 50.1 57.75 58.03 59.01 58.6 58.2 58.5
18/06/2020 23:10:35 50.74 50.81 51.55 50.5 50.2 50.1 57.9 57.98 59.01 58.6 58.2 58.5
18/06/2020 23:10:36 50.33 50.59 51.55 50.5 50.2 50.1 58.39 58.26 59.01 58.6 58.2 58.5
18/06/2020 23:10:37 50.6 50.89 51.55 50.5 50.2 50.1 57.82 58.29 59.01 58.6 58.2 58.5
18/06/2020 23:10:38 50.62 50.91 51.55 50.5 50.2 50.1 58.2 58.24 59.01 58.6 58.2 58.5
18/06/2020 23:10:39 50.68 50.88 51.55 50.5 50.2 50.1 57.69 58.06 59.01 58.6 58.2 58.5
18/06/2020 23:10:40 49.8 50.93 51.55 50.5 50.2 50.1 57.93 58.03 59.01 58.7 58.2 58.5
18/06/2020 23:10:41 51.11 51 51.55 50.5 50.2 50.1 58.29 58.4 59.01 58.7 58.2 58.5
18/06/2020 23:10:42 50.08 50.77 51.55 50.5 50.2 50.1 57.76 58.14 59.01 58.7 58.2 58.5
18/06/2020 23:10:43 49.33 50.45 51.55 50.5 50.2 50.1 57.34 57.89 59.01 58.7 58.2 58.5
18/06/2020 23:10:44 49.4 49.89 51.55 50.5 50.2 50.1 57.04 57.48 59.01 58.6 58.2 58.5
18/06/2020 23:10:45 49.97 49.88 51.55 50.5 50.2 50.1 57.07 57.47 59.01 58.6 58.2 58.5
18/06/2020 23:10:46 49.4 49.87 51.55 50.5 50.2 50.1 57.78 57.54 58.51 58.6 58.2 58.5
18/06/2020 23:10:47 49.59 49.73 51.55 50.5 50.2 50.1 57.13 57.43 58.51 58.6 58.2 58.5
18/06/2020 23:10:48 49.07 49.76 51.55 50.4 50.2 50.1 57.29 57.57 58.49 58.6 58.2 58.5
18/06/2020 23:10:49 50.44 50.14 51.55 50.4 50.2 50.1 57.53 57.57 58.49 58.6 58.2 58.5
18/06/2020 23:10:50 49.65 50.04 51.55 50.4 50.2 50.1 57.95 57.8 58.49 58.6 58.2 58.5
18/06/2020 23:10:51 49.24 49.77 51.55 50.4 50.2 50.1 57.38 57.82 58.49 58.6 58.2 58.5
18/06/2020 23:10:52 49.39 49.68 51.55 50.4 50.2 50.1 57.12 57.5 58.49 58.6 58.2 58.5
18/06/2020 23:10:53 49.91 50 51.55 50.5 50.2 50.1 57.61 57.65 58.49 58.6 58.2 58.5
18/06/2020 23:10:54 49.51 49.91 51.55 50.4 50.2 50.1 57.99 57.96 58.49 58.6 58.2 58.5
18/06/2020 23:10:55 49.94 49.9 51.55 50.4 50.2 50.1 58.17 58.03 58.49 58.6 58.2 58.5
18/06/2020 23:10:56 49.13 49.78 51.55 50.4 50.2 50.1 57.57 58.03 58.49 58.6 58.2 58.5
18/06/2020 23:10:57 49.47 49.96 51.55 50.4 50.2 50.1 57.71 57.92 58.49 58.6 58.2 58.5
18/06/2020 23:10:58 50.47 50.25 51.55 50.4 50.2 50.1 57.66 57.83 58.49 58.6 58.2 58.5
18/06/2020 23:10:59 49.96 50.11 51.45 50.4 50.2 50.1 58.31 58.21 58.4 58.6 58.2 58.5
18/06/2020 23:11:00 49.36 49.96 51.36 50.4 50.2 50.1 58.17 58.49 58.49 58.6 58.2 58.5
18/06/2020 23:11:01 47.21 49.6 51.26 50.4 50.2 50.1 56.64 58.19 58.49 58.6 58.2 58.5
18/06/2020 23:11:02 49.21 49.14 51.03 50.4 50.2 50.1 57.58 57.69 58.49 58.6 58.2 58.5
18/06/2020 23:11:03 50.84 50.45 51 50.4 50.2 50.1 58.3 58.09 58.49 58.6 58.2 58.5
18/06/2020 23:11:04 49.59 50.13 51 50.4 50.2 50.1 58.18 58.25 58.49 58.6 58.2 58.5
18/06/2020 23:11:05 50.04 50.11 51 50.4 50.2 50.1 57.87 58.31 58.49 58.6 58.2 58.5
18/06/2020 23:11:06 50.44 50.45 51 50.4 50.2 50.1 58.22 58.21 58.49 58.6 58.2 58.5
18/06/2020 23:11:07 49.66 50.21 51 50.4 50.2 50.1 57.57 58.18 58.49 58.6 58.2 58.5
18/06/2020 23:11:08 49.65 50.1 51 50.4 50.2 50.1 57.4 57.95 58.49 58.6 58.2 58.5
18/06/2020 23:11:09 50.24 50.38 51 50.4 50.2 50.1 58.17 58.12 58.49 58.6 58.2 58.5
18/06/2020 23:11:10 49.94 50.62 51 50.4 50.2 50.1 57.83 58.08 58.49 58.5 58.2 58.5
18/06/2020 23:11:11 49.04 49.81 50.77 50.4 50.2 50.1 58.13 58.1 58.49 58.5 58.2 58.5
18/06/2020 23:11:12 50.75 50.54 50.62 50.4 50.2 50.1 58.31 58.29 58.49 58.5 58.2 58.5
18/06/2020 23:11:13 49.17 50.47 50.62 50.4 50.2 50.1 57.58 58.22 58.49 58.5 58.2 58.5
18/06/2020 23:11:14 51 50.83 50.83 50.4 50.2 50.1 58.2 58.12 58.49 58.5 58.2 58.5
18/06/2020 23:11:15 48.93 50.72 50.83 50.4 50.2 50.1 57.14 58.06 58.49 58.5 58.2 58.5
18/06/2020 23:11:16 50.78 50.49 50.83 50.4 50.2 50.1 58.37 58.2 58.49 58.5 58.2 58.5
18/06/2020 23:11:17 50.43 50.86 50.86 50.4 50.2 50.1 58.07 58.18 58.49 58.5 58.2 58.5
18/06/2020 23:11:18 49.91 50.4 50.86 50.4 50.2 50.1 58.11 58.18 58.49 58.5 58.2 58.5
18/06/2020 23:11:19 50.23 50.36 50.86 50.4 50.2 50.1 58.2 58.3 58.49 58.5 58.2 58.5
18/06/2020 23:11:20 50.38 50.91 50.91 50.4 50.2 50.1 58.18 58.49 58.49 58.5 58.2 58.5
18/06/2020 23:11:21 50.53 50.72 50.91 50.4 50.2 50.1 57.74 58.28 58.49 58.5 58.2 58.5
18/06/2020 23:11:22 51.06 50.96 50.96 50.4 50.2 50.1 57.76 57.92 58.49 58.5 58.2 58.5
18/06/2020 23:11:23 50.1 50.88 50.96 50.4 50.2 50.1 58.15 58.15 58.49 58.5 58.2 58.5
18/06/2020 23:11:24 50.34 50.57 50.96 50.4 50.2 50.1 58.34 58.26 58.49 58.5 58.2 58.5
18/06/2020 23:11:25 50.13 50.74 50.96 50.4 50.2 50.1 57.92 58.38 58.49 58.5 58.2 58.5
18/06/2020 23:11:26 49.66 50.36 50.96 50.4 50.2 50.1 57.73 58.18 58.49 58.5 58.2 58.5
18/06/2020 23:11:27 50.76 50.54 50.96 50.4 50.2 50.1 57.93 57.95 58.49 58.5 58.2 58.5
18/06/2020 23:11:28 49.54 50.42 50.96 50.4 50.2 50.1 57.34 57.94 58.49 58.5 58.2 58.5
18/06/2020 23:11:29 49.5 50.24 50.96 50.4 50.2 50.1 57.88 57.89 58.49 58.5 58.2 58.5
18/06/2020 23:11:30 49.6 49.88 50.96 50.4 50.2 50.1 57.3 57.72 58.49 58.5 58.2 58.5
18/06/2020 23:11:31 49.93 50.04 50.96 50.4 50.2 50.1 58.05 57.99 58.49 58.5 58.2 58.5
18/06/2020 23:11:32 49.6 49.97 50.96 50.4 50.2 50.1 58.21 58.29 58.49 58.5 58.2 58.5
18/06/2020 23:11:33 50.04 50.16 50.96 50.4 50.2 50.1 58.08 58.38 58.49 58.5 58.2 58.5
18/06/2020 23:11:34 50.05 50.57 50.96 50.4 50.2 50.1 57.66 58.1 58.49 58.5 58.2 58.5
18/06/2020 23:11:35 50.25 50.74 50.96 50.4 50.2 50.1 58.46 58.31 58.49 58.5 58.2 58.5
18/06/2020 23:11:36 50.01 50.43 50.96 50.4 50.2 50.1 57.77 58.4 58.49 58.5 58.2 58.5
18/06/2020 23:11:37 49.52 50.11 50.96 50.4 50.2 50.1 57.86 58.04 58.49 58.5 58.2 58.5
18/06/2020 23:11:38 50.03 50.12 50.96 50.4 50.2 50.1 57.53 57.88 58.49 58.5 58.2 58.5
18/06/2020 23:11:39 49.09 50.07 50.96 50.4 50.2 50.1 56.89 57.7 58.49 58.5 58.2 58.5
18/06/2020 23:11:40 51.48 50.76 50.96 50.4 50.2 50.1 57.89 57.69 58.49 58.5 58.2 58.5
18/06/2020 23:11:41 50.88 51.15 51.15 50.4 50.2 50.1 57.47 57.71 58.49 58.5 58.2 58.5
18/06/2020 23:11:42 50.35 50.88 51.15 50.4 50.2 50.1 57.82 57.85 58.49 58.5 58.2 58.5
18/06/2020 23:11:43 51.2 51.24 51.24 50.4 50.2 50.1 57.63 57.76 58.49 58.5 58.2 58.5
18/06/2020 23:11:44 50.42 51.28 51.28 50.4 50.2 50.1 57.58 57.79 58.49 58.5 58.2 58.5
18/06/2020 23:11:45 50.51 50.96 51.28 50.4 50.2 50.1 58.07 58 58.49 58.5 58.2 58.5
18/06/2020 23:11:46 50.05 50.81 51.28 50.4 50.2 50.1 58.05 58.16 58.49 58.5 58.2 58.5
18/06/2020 23:11:47 51.13 51.37 51.37 50.4 50.2 50.1 58.21 58.24 58.49 58.5 58.2 58.5
18/06/2020 23:11:48 50.89 51.31 51.37 50.4 50.2 50.1 57.78 58.16 58.49 58.5 58.2 58.5
18/06/2020 23:11:49 50.71 51.01 51.37 50.4 50.2 50.1 58.12 58.13 58.49 58.5 58.2 58.5
18/06/2020 23:11:50 51.04 50.99 51.37 50.4 50.2 50.1 58.27 58.25 58.4 58.5 58.2 58.5
18/06/2020 23:11:51 50.55 50.89 51.37 50.4 50.2 50.1 57.63 58.22 58.4 58.5 58.2 58.5
18/06/2020 23:11:52 49.65 50.85 51.37 50.4 50.2 50.1 57.77 57.94 58.4 58.5 58.2 58.5
18/06/2020 23:11:53 50.44 50.75 51.37 50.4 50.2 50.1 58.11 58.1 58.4 58.5 58.2 58.5
18/06/2020 23:11:54 50.11 50.51 51.37 50.4 50.2 50.1 58.16 58.19 58.4 58.5 58.2 58.5
18/06/2020 23:11:55 49.81 50.36 51.37 50.4 50.2 50.1 57.57 58.12 58.4 58.5 58.2 58.5
18/06/2020 23:11:56 50.78 50.74 51.37 50.4 50.2 50.1 57.53 57.78 58.4 58.5 58.2 58.5
18/06/2020 23:11:57 50.63 51.01 51.37 50.4 50.2 50.1 58.07 57.97 58.4 58.5 58.2 58.5
18/06/2020 23:11:58 50.3 50.66 51.37 50.4 50.2 50.1 57.84 57.95 58.4 58.5 58.2 58.5
18/06/2020 23:11:59 51.94 51.6 51.6 50.4 50.2 50.1 58.64 58.66 58.66 58.5 58.2 58.5
18/06/2020 23:12:00 49.97 51.34 51.6 50.4 50.2 50.1 57.55 58.23 58.66 58.5 58.2 58.5
18/06/2020 23:12:01 49.13 50.53 51.6 50.4 50.2 50.1 56.89 57.84 58.66 58.5 58.2 58.5
18/06/2020 23:12:02 49.95 50.02 51.6 50.4 50.2 50.1 57.63 57.59 58.66 58.5 58.2 58.5
18/06/2020 23:12:03 49.9 49.95 51.6 50.4 50.2 50.1 57.66 57.74 58.66 58.5 58.2 58.5
18/06/2020 23:12:04 49.29 49.88 51.6 50.4 50.2 50.1 57.86 58.05 58.66 58.5 58.2 58.5
18/06/2020 23:12:05 49.52 49.74 51.6 50.4 50.2 50.1 57.25 57.73 58.66 58.5 58.2 58.5
18/06/2020 23:12:06 50 50.03 51.6 50.4 50.2 50.1 57.73 57.73 58.66 58.5 58.2 58.5
18/06/2020 23:12:07 50.14 50.14 51.6 50.4 50.2 50.1 57.42 57.65 58.66 58.5 58.2 58.5
18/06/2020 23:12:08 49.07 50.17 51.6 50.4 50.2 50.1 57.7 57.81 58.66 58.4 58.2 58.5
18/06/2020 23:12:09 49.89 49.97 51.6 50.4 50.2 50.1 57.59 57.79 58.66 58.4 58.2 58.5
18/06/2020 23:12:10 49.46 49.92 51.6 50.4 50.2 50.1 58.15 58.14 58.66 58.4 58.2 58.5
18/06/2020 23:12:11 50.09 50.05 51.6 50.3 50.2 50.1 57.57 58.14 58.66 58.4 58.2 58.5
18/06/2020 23:12:12 50.06 50.11 51.6 50.3 50.2 50.1 58.2 58.11 58.66 58.4 58.2 58.5
18/06/2020 23:12:13 50.03 50.11 51.6 50.3 50.2 50.1 57.88 58.16 58.66 58.4 58.2 58.5
18/06/2020 23:12:14 50.23 50.44 51.6 50.3 50.2 50.1 57.43 57.97 58.66 58.4 58.2 58.5
18/06/2020 23:12:15 49.98 50.23 51.6 50.3 50.2 50.1 57.56 57.71 58.66 58.4 58.2 58.5
18/06/2020 23:12:16 49.56 50.2 51.6 50.3 50.2 50.1 57.8 57.79 58.66 58.4 58.2 58.5
18/06/2020 23:12:17 50.18 50.2 51.6 50.3 50.2 50.1 57.91 58.11 58.66 58.4 58.2 58.5
18/06/2020 23:12:18 49.41 50.12 51.6 50.3 50.2 50.1 57.92 58.13 58.66 58.4 58.2 58.5
18/06/2020 23:12:19 50.63 50.26 51.6 50.3 50.2 50.1 57.46 57.83 58.66 58.4 58.2 58.5
18/06/2020 23:12:20 50.16 50.37 51.6 50.3 50.2 50.1 57.7 57.82 58.66 58.4 58.2 58.5
18/06/2020 23:12:21 49.53 50.24 51.6 50.3 50.2 50.1 58.05 57.98 58.66 58.4 58.2 58.5
18/06/2020 23:12:22 49.03 49.93 51.6 50.3 50.2 50.1 57.98 58.21 58.66 58.4 58.2 58.5
18/06/2020 23:12:23 50.04 49.95 51.6 50.3 50.2 50.1 58.07 58.23 58.66 58.4 58.2 58.5
18/06/2020 23:12:24 49.89 50.04 51.6 50.3 50.2 50.1 57.56 57.98 58.66 58.4 58.2 58.5
18/06/2020 23:12:25 50.03 50.31 51.6 50.3 50.2 50.1 57.45 57.81 58.66 58.4 58.2 58.5
18/06/2020 23:12:26 50.33 50.34 51.6 50.3 50.2 50.1 57.74 57.73 58.66 58.4 58.2 58.5
18/06/2020 23:12:27 49.93 50.26 51.6 50.3 50.2 50.1 57.52 57.8 58.66 58.4 58.2 58.5
18/06/2020 23:12:28 49.93 50.25 51.6 50.3 50.2 50.1 57.44 57.6 58.66 58.4 58.2 58.5
18/06/2020 23:12:29 50.01 50.31 51.34 50.3 50.2 50.1 57.87 57.82 58.23 58.4 58.2 58.5
18/06/2020 23:12:30 49.72 50.05 50.53 50.3 50.2 50.1 57.79 57.98 58.23 58.4 58.2 58.5
18/06/2020 23:12:31 50.16 50.1 50.44 50.3 50.2 50.1 58.1 58 58.23 58.4 58.2 58.5
18/06/2020 23:12:32 50.78 50.82 50.82 50.3 50.2 50.1 57.98 58.13 58.23 58.4 58.2 58.5
18/06/2020 23:12:33 50.02 50.73 50.82 50.3 50.2 50.1 57.4 58 58.23 58.4 58.2 58.5
18/06/2020 23:12:34 50.15 50.57 50.82 50.3 50.2 50.1 57.89 57.91 58.23 58.4 58.2 58.5
18/06/2020 23:12:35 50.28 50.23 50.82 50.3 50.2 50.1 58.01 58 58.23 58.4 58.2 58.5
18/06/2020 23:12:36 49.65 50.25 50.82 50.3 50.2 50.1 57.4 58.01 58.23 58.4 58.2 58.5
18/06/2020 23:12:37 49.07 49.89 50.82 50.3 50.2 50.1 57.54 57.64 58.23 58.4 58.2 58.5
18/06/2020 23:12:38 50.27 50.02 50.82 50.3 50.2 50.1 57.88 57.94 58.23 58.4 58.2 58.5
18/06/2020 23:12:39 49.81 50.34 50.82 50.3 50.2 50.1 57.83 58.19 58.23 58.4 58.2 58.5
18/06/2020 23:12:40 49.48 49.84 50.82 50.3 50.2 50.1 58.25 58.1 58.23 58.4 58.2 58.5
18/06/2020 23:12:41 48.39 49.62 50.82 50.3 50.2 50 56.41 58.08 58.23 58.4 58.2 58.5
18/06/2020 23:12:42 48.84 49.64 50.82 50.2 50.2 50 57.75 57.64 58.23 58.4 58.2 58.5
18/06/2020 23:12:43 48.73 48.97 50.82 50.2 50.2 50 57.81 57.91 58.23 58.4 58.2 58.5
18/06/2020 23:12:44 48.54 49.09 50.82 50.2 50.2 50 58 58.23 58.23 58.4 58.2 58.5
18/06/2020 23:12:45 48.5 48.79 50.82 50.2 50.2 50 57.68 57.88 58.23 58.4 58.2 58.5
18/06/2020 23:12:46 46.9 48.8 50.82 50.2 50.2 50 57.02 57.79 58.23 58.4 58.2 58.5
18/06/2020 23:12:47 46.79 47.82 50.82 50.2 50.2 50 56.77 57.38 58.23 58.4 58.2 58.5
18/06/2020 23:12:48 47.51 47.69 50.82 50.2 50.2 50 57.33 57.34 58.23 58.4 58.2 58.5
18/06/2020 23:12:49 47.14 47.7 50.82 50.2 50.2 50 57.05 57.44 58.23 58.4 58.2 58.5
18/06/2020 23:12:50 49.04 48.72 50.82 50.2 50.2 50 57.4 57.36 58.23 58.4 58.2 58.5
18/06/2020 23:12:51 49.73 49.47 50.82 50.2 50.2 50 57.88 57.74 58.23 58.4 58.2 58.5
18/06/2020 23:12:52 49.79 49.88 50.82 50.2 50.2 50 58.83 58.47 58.47 58.4 58.2 58.5
18/06/2020 23:12:53 50 50.21 50.82 50.2 50.2 50 58.17 58.5 58.5 58.4 58.2 58.5
18/06/2020 23:12:54 48.53 50 50.82 50.2 50.2 50 57.98 58.37 58.5 58.4 58.2 58.5
18/06/2020 23:12:55 48.82 49.29 50.82 50.2 50.2 50 57.62 58.19 58.5 58.4 58.2 58.5
18/06/2020 23:12:56 48.92 49.23 50.82 50.2 50.2 50 58.09 58.09 58.5 58.4 58.2 58.5
18/06/2020 23:12:57 48.32 48.98 50.82 50.2 50.2 50 58.31 58.26 58.5 58.4 58.2 58.5
18/06/2020 23:12:58 49.29 49.23 50.82 50.2 50.2 50 57.85 58.35 58.5 58.4 58.2 58.5
18/06/2020 23:12:59 49.56 49.54 50.82 50.2 50.2 50 57.91 58.03 58.5 58.4 58.2 58.5
18/06/2020 23:13:00 49.2 49.45 50.82 50.2 50.2 50 58.13 58.3 58.5 58.4 58.2 58.5
18/06/2020 23:13:01 49.56 49.73 50.82 50.2 50.2 50 58.34 58.32 58.5 58.4 58.2 58.5
18/06/2020 23:13:02 49.12 49.72 50.73 50.2 50.2 50 57.57 58.36 58.5 58.3 58.2 58.5
18/06/2020 23:13:03 48.5 49.36 50.57 50.2 50.2 50 57.74 58.01 58.5 58.3 58.2 58.5
18/06/2020 23:13:04 49.18 49.21 50.34 50.1 50.2 50 58.13 58.11 58.5 58.3 58.2 58.5
18/06/2020 23:13:05 48.62 49.26 50.34 50.1 50.2 50 57.3 58.08 58.5 58.3 58.2 58.5
18/06/2020 23:13:06 49.37 49.23 50.34 50.1 50.2 50 57.85 57.9 58.5 58.3 58.2 58.5
18/06/2020 23:13:07 49.78 49.74 50.34 50.1 50.2 50 57.71 57.85 58.5 58.3 58.2 58.5
18/06/2020 23:13:08 49.9 50.01 50.34 50.1 50.2 50 58.12 58.13 58.5 58.3 58.2 58.5
18/06/2020 23:13:09 50.25 50.15 50.21 50.1 50.2 50 58.27 58.27 58.5 58.3 58.2 58.5
18/06/2020 23:13:10 49.96 50.43 50.43 50.1 50.2 50 58.25 58.35 58.5 58.3 58.2 58.5
18/06/2020 23:13:11 49.24 49.97 50.43 50.1 50.2 50 58.78 58.74 58.74 58.4 58.2 58.5
18/06/2020 23:13:12 49.02 49.58 50.43 50.1 50.2 50 57.31 58.48 58.74 58.3 58.2 58.5
18/06/2020 23:13:13 49.47 49.58 50.43 50.1 50.2 50 58.28 58.16 58.74 58.3 58.2 58.5
18/06/2020 23:13:14 50.61 50.41 50.43 50.1 50.2 50 58.02 58.19 58.74 58.3 58.2 58.5
18/06/2020 23:13:15 50.33 50.43 50.43 50.1 50.2 50 58 58.17 58.74 58.4 58.2 58.5
18/06/2020 23:13:16 49.21 50.41 50.43 50.1 50.2 50 58.12 58.28 58.74 58.3 58.2 58.5
18/06/2020 23:13:17 50.57 50.33 50.43 50.1 50.2 50 58.28 58.38 58.74 58.4 58.2 58.5
18/06/2020 23:13:18 49.53 50.54 50.54 50.1 50.2 50 58.32 58.46 58.74 58.3 58.2 58.5
18/06/2020 23:13:19 48.81 49.72 50.54 50.1 50.2 50 58.05 58.51 58.74 58.3 58.2 58.5
18/06/2020 23:13:20 48.96 49.36 50.54 50.1 50.2 50 57.99 58.14 58.74 58.4 58.2 58.5
18/06/2020 23:13:21 48.71 49.03 50.54 50.1 50.2 50 57.72 58.11 58.74 58.4 58.2 58.5
18/06/2020 23:13:22 49.86 49.76 50.54 50.1 50.2 50 57.92 58.12 58.74 58.3 58.2 58.5
18/06/2020 23:13:23 49.25 49.58 50.54 50.1 50.2 50 57.66 58.02 58.74 58.3 58.2 58.5
18/06/2020 23:13:24 49.67 49.79 50.54 50.1 50.2 50 57.72 57.93 58.74 58.3 58.2 58.5
18/06/2020 23:13:25 50.48 50.25 50.54 50.1 50.2 50 58.66 58.42 58.74 58.3 58.2 58.5
18/06/2020 23:13:26 50 50.66 50.66 50.1 50.2 50 57.92 58.49 58.74 58.3 58.2 58.5
18/06/2020 23:13:27 49.21 49.82 50.66 50.1 50.2 50 58.09 58.2 58.74 58.3 58.2 58.5
18/06/2020 23:13:28 49.21 49.51 50.66 50.1 50.2 50 58 58.15 58.74 58.3 58.2 58.5
18/06/2020 23:13:29 48.65 49.44 50.66 50.1 50.2 50 58.12 58.26 58.74 58.3 58.2 58.5
18/06/2020 23:13:30 50.87 50.43 50.66 50.1 50.2 50 57.84 58.2 58.74 58.3 58.2 58.5
18/06/2020 23:13:31 50.03 50.63 50.66 50.1 50.2 50 58.13 58.17 58.74 58.3 58.2 58.5
18/06/2020 23:13:32 50.68 50.64 50.66 50.1 50.2 50 58.03 58.06 58.74 58.3 58.2 58.5
18/06/2020 23:13:33 50.13 50.37 50.66 50.1 50.2 50 58.25 58.29 58.74 58.3 58.2 58.5
18/06/2020 23:13:34 49.55 50.53 50.66 50.1 50.2 50 58.42 58.68 58.74 58.3 58.2 58.5
18/06/2020 23:13:35 49.26 49.74 50.66 50 50.2 50 58.18 58.57 58.74 58.3 58.2 58.5
18/06/2020 23:13:36 48.82 49.53 50.66 50 50.2 50 57.97 58.29 58.74 58.3 58.2 58.5
18/06/2020 23:13:37 48.89 49.22 50.66 50 50.2 50 58.07 58.27 58.74 58.3 58.2 58.5
18/06/2020 23:13:38 50.08 49.89 50.66 50 50.2 50 58.39 58.41 58.74 58.3 58.2 58.5
18/06/2020 23:13:39 49.99 50.17 50.66 50 50.2 50 57.92 58.5 58.74 58.3 58.2 58.5
18/06/2020 23:13:40 49.6 49.88 50.66 50 50.2 50 58.47 58.39 58.74 58.3 58.2 58.5
18/06/2020 23:13:41 50.15 50.04 50.66 50 50.2 50 58.68 58.56 58.68 58.3 58.2 58.5
18/06/2020 23:13:42 49.73 50.11 50.66 50 50.1 50 58.15 58.63 58.68 58.3 58.2 58.5
18/06/2020 23:13:43 50.45 50.54 50.66 50 50.1 50 58.08 58.43 58.68 58.3 58.2 58.5
18/06/2020 23:13:44 49.85 50.5 50.66 50 50.1 50 58.01 58.19 58.68 58.3 58.2 58.5
18/06/2020 23:13:45 49.8 49.87 50.66 50 50.1 50 58.34 58.32 58.68 58.3 58.2 58.5
18/06/2020 23:13:46 50.28 50.26 50.66 50 50.2 50 58.36 58.37 58.68 58.3 58.2 58.5
18/06/2020 23:13:47 49.99 50.28 50.66 50 50.2 50 57.89 58.37 58.68 58.3 58.2 58.5
18/06/2020 23:13:48 50.09 50.16 50.66 50 50.2 50 58.18 58.3 58.68 58.3 58.2 58.5
18/06/2020 23:13:49 49.73 50.15 50.66 50 50.2 50 58.58 58.68 58.68 58.3 58.2 58.5
18/06/2020 23:13:50 49.39 49.94 50.66 50 50.2 50 57.84 58.45 58.68 58.3 58.2 58.5
18/06/2020 23:13:51 49.79 49.89 50.66 50 50.2 50 58.36 58.42 58.68 58.3 58.2 58.5
18/06/2020 23:13:52 49.74 50.42 50.66 50 50.2 50 57.85 58.47 58.68 58.3 58.2 58.5
18/06/2020 23:13:53 49.36 49.57 50.66 50 50.2 50 57.81 58 58.68 58.3 58.2 58.5
18/06/2020 23:13:54 49.79 49.97 50.66 50 50.2 50 58.16 58.1 58.68 58.3 58.2 58.5
18/06/2020 23:13:55 49.63 49.91 50.66 50 50.2 50 57.61 58.21 58.68 58.3 58.2 58.5
18/06/2020 23:13:56 50.3 50.34 50.64 50 50.2 50 58.41 58.21 58.68 58.3 58.2 58.5
18/06/2020 23:13:57 50.27 50.22 50.64 50 50.2 50 57.96 58.19 58.68 58.3 58.2 58.5
18/06/2020 23:13:58 50.5 50.89 50.89 50 50.2 50 58.01 58.22 58.68 58.3 58.2 58.5
18/06/2020 23:13:59 49.43 50.12 50.89 50 50.2 50 58.42 58.48 58.68 58.3 58.2 58.5
18/06/2020 23:14:00 49.36 49.73 50.89 50 50.2 50 58.07 58.18 58.68 58.3 58.2 58.5
18/06/2020 23:14:01 48.33 49.55 50.89 50 50.2 50 57.58 58.2 58.68 58.3 58.2 58.4
18/06/2020 23:14:02 49.97 49.65 50.89 50 50.2 50 58 58.01 58.68 58.3 58.2 58.4
18/06/2020 23:14:03 50.34 50.17 50.89 50 50.2 50 58.47 58.31 58.68 58.3 58.2 58.4
18/06/2020 23:14:04 50.86 50.92 50.92 50 50.2 50 58.26 58.49 58.68 58.3 58.2 58.4
18/06/2020 23:14:05 50.61 50.92 50.92 50 50.2 50 58.05 58.39 58.68 58.3 58.2 58.4
18/06/2020 23:14:06 50.28 50.55 50.92 50 50.2 50 58.31 58.32 58.68 58.3 58.2 58.4
18/06/2020 23:14:07 49.87 50.29 50.92 50 50.2 50 58.53 58.46 58.68 58.3 58.2 58.4
18/06/2020 23:14:08 50.4 50.51 50.92 50 50.2 50 58.54 58.63 58.68 58.3 58.2 58.4
18/06/2020 23:14:09 50.57 50.67 50.92 50 50.2 50 58.4 58.56 58.68 58.3 58.2 58.4
18/06/2020 23:14:10 49.97 50.82 50.92 50 50.2 50 58.03 58.56 58.68 58.3 58.2 58.4
18/06/2020 23:14:11 49.24 50.42 50.92 50 50.2 50 58.01 58.39 58.68 58.3 58.2 58.4
18/06/2020 23:14:12 50.31 50.23 50.92 50 50.2 50 57.86 58.1 58.68 58.3 58.2 58.4
18/06/2020 23:14:13 50.54 50.62 50.92 50 50.2 50 58.14 58.23 58.68 58.3 58.2 58.4
18/06/2020 23:14:14 50.69 50.7 50.92 50 50.2 50 57.65 58.11 58.68 58.3 58.2 58.4
18/06/2020 23:14:15 48.74 50.48 50.92 50 50.2 50 58.82 58.52 58.68 58.3 58.2 58.4
18/06/2020 23:14:16 48.59 49.57 50.92 50 50.2 50 58.51 58.67 58.68 58.3 58.2 58.4
18/06/2020 23:14:17 49.38 49.4 50.92 50 50.2 50 58.35 58.73 58.73 58.3 58.2 58.4
18/06/2020 23:14:18 50.39 50.13 50.92 50 50.2 50 58.28 58.44 58.73 58.3 58.2 58.4
18/06/2020 23:14:19 50.19 50.31 50.92 50 50.2 50 58.18 58.54 58.73 58.3 58.2 58.4
18/06/2020 23:14:20 50.73 50.96 50.96 50 50.2 50 57.75 58.47 58.73 58.3 58.2 58.4
18/06/2020 23:14:21 49.87 50.46 50.96 50 50.2 50 59.89 59.3 59.3 58.3 58.2 58.4
18/06/2020 23:14:22 49.79 50.2 50.96 50 50.2 50 62.46 61.9 61.9 58.3 58.2 58.4
18/06/2020 23:14:23 50 50.08 50.96 50 50.2 50 58 61.18 61.9 58.3 58.2 58.4
18/06/2020 23:14:24 50.41 50.33 50.96 50 50.2 50 59.11 59.45 61.9 58.3 58.2 58.4
18/06/2020 23:14:25 50.27 50.43 50.96 50 50.2 50 57.72 59.34 61.9 58.3 58.2 58.4
18/06/2020 23:14:26 49.84 50.35 50.96 50 50.2 50 58.11 58.52 61.9 58.1 58.2 58.4
18/06/2020 23:14:27 49.21 50.01 50.96 50 50.2 50 57.19 58.22 61.9 58.1 58.2 58.4
18/06/2020 23:14:28 50.22 50.25 50.96 50 50.2 50 57.79 57.79 61.9 58.1 58.2 58.4
18/06/2020 23:14:29 50.12 50.28 50.96 50 50.2 50 57.95 57.99 61.9 58.1 58.2 58.4
18/06/2020 23:14:30 50.2 50.28 50.96 50 50.2 50 58.01 58.02 61.9 58.1 58.2 58.4
18/06/2020 23:14:31 48.55 50.22 50.96 50 50.2 50 57.9 58.05 61.9 58.1 58.2 58.4
18/06/2020 23:14:32 48.97 49.37 50.96 50 50.2 50 59.08 58.86 61.9 58.1 58.2 58.4
18/06/2020 23:14:33 48.82 49.31 50.96 50 50.2 50 58.82 59.08 61.9 58 58.2 58.4
18/06/2020 23:14:34 49.87 49.61 50.96 50 50.2 50 57.8 58.63 61.9 58 58.2 58.4
18/06/2020 23:14:35 49.74 49.91 50.96 50 50.2 50 57.48 58.08 61.9 58 58.2 58.4
18/06/2020 23:14:36 49.31 49.69 50.96 50 50.2 50 57.95 57.99 61.9 58 58.2 58.4
18/06/2020 23:14:37 49.96 49.81 50.96 50 50.2 50 57.74 57.91 61.9 58 58.2 58.4
18/06/2020 23:14:38 49.45 49.79 50.96 50 50.2 50 57.92 58.09 61.9 58 58.2 58.4
18/06/2020 23:14:39 49.55 49.66 50.96 50 50.2 50 57.98 58.07 61.9 58 58.2 58.4
18/06/2020 23:14:40 49.74 49.83 50.96 50 50.2 50 57.41 57.95 61.9 58 58.2 58.4
18/06/2020 23:14:41 48.99 49.69 50.96 50 50.2 50 57.8 57.85 61.9 58 58.2 58.4
18/06/2020 23:14:42 50.01 49.86 50.96 50 50.2 50 57.52 57.75 61.9 58 58.2 58.4
18/06/2020 23:14:43 49.96 50.08 50.96 50 50.2 50 57.91 57.97 61.9 58 58.2 58.4
18/06/2020 23:14:44 49.91 50.04 50.96 50 50.2 50 57.78 57.88 61.9 58 58.2 58.4
18/06/2020 23:14:45 50.27 50.23 50.96 50 50.2 50 58.02 58.06 61.9 58 58.2 58.4
18/06/2020 23:14:46 49.61 50.17 50.96 50 50.2 50 57.4 57.88 61.9 58 58.2 58.4
18/06/2020 23:14:47 50.06 50.12 50.96 50 50.2 50 57.41 57.77 61.9 58 58.2 58.4
18/06/2020 23:14:48 49.68 50.1 50.96 50 50.2 50 58.39 58.06 61.9 58 58.2 58.4
18/06/2020 23:14:49 49 49.81 50.96 50 50.2 50 57.95 58.2 61.9 58 58.2 58.4
18/06/2020 23:14:50 48.78 49.43 50.46 49.9 50.2 50 57.31 58 61.9 58 58.2 58.4
18/06/2020 23:14:51 50.09 49.69 50.43 49.9 50.2 50 57.92 57.96 61.9 58 58.2 58.4
18/06/2020 23:14:52 49.61 49.99 50.43 49.9 50.2 50 57.96 57.97 61.18 58 58.2 58.4
18/06/2020 23:14:53 49.66 49.76 50.43 49.9 50.2 50 58.04 58.04 59.45 58 58.2 58.4
18/06/2020 23:14:54 50.21 50.32 50.43 49.9 50.2 50 58.09 58.29 59.34 58 58.2 58.4
18/06/2020 23:14:55 48.78 49.78 50.35 49.9 50.2 50 57.65 58.01 59.08 58 58.2 58.4
18/06/2020 23:14:56 49.04 49.23 50.32 49.9 50.2 50 58.51 58.31 59.08 58 58.2 58.4
18/06/2020 23:14:57 49.89 49.67 50.32 49.9 50.2 50 58.22 58.57 59.08 58 58.2 58.4
18/06/2020 23:14:58 51.33 50.93 50.93 49.9 50.2 50 58.74 58.55 59.08 58 58.2 58.4
18/06/2020 23:14:59 50.18 50.94 50.94 49.9 50.2 50 58.4 58.73 59.08 58 58.2 58.4
18/06/2020 23:15:00 49.75 50.6 50.94 49.9 50.2 50 57.72 58.42 59.08 58 58.2 58.4
18/06/2020 23:15:01 49.82 50.16 50.94 49.9 50.2 50 57.59 57.97 59.08 58 58.2 58.4
18/06/2020 23:15:02 49.89 50.28 50.94 49.9 50.2 50 58.04 58.13 59.08 58 58.2 58.4
18/06/2020 23:15:03 49.06 49.8 50.94 49.9 50.2 50 57.74 58.1 58.73 58 58.2 58.4
18/06/2020 23:15:04 49.11 49.54 50.94 49.9 50.2 50 58.18 58.1 58.73 58 58.2 58.4
18/06/2020 23:15:05 48.94 49.19 50.94 49.9 50.2 50 58.39 58.34 58.73 58 58.2 58.4
18/06/2020 23:15:06 49.48 49.48 50.94 49.9 50.2 50 57.89 58.38 58.73 58 58.2 58.4
18/06/2020 23:15:07 49.74 49.9 50.94 49.9 50.2 50 58.01 58.13 58.73 58 58.2 58.4
18/06/2020 23:15:08 49.51 49.75 50.94 49.9 50.2 50 57.95 58.09 58.73 58 58.2 58.4
18/06/2020 23:15:09 49.39 49.89 50.94 49.9 50.2 50 58.05 58.1 58.73 58 58.2 58.4
18/06/2020 23:15:10 50.25 50.16 50.94 49.9 50.2 50 57.82 58.21 58.73 58 58.2 58.4
18/06/2020 23:15:11 48.97 49.76 50.94 49.9 50.2 50 57.59 58.05 58.73 58 58.2 58.4
18/06/2020 23:15:12 49.84 49.66 50.94 49.9 50.2 50 58.2 58.09 58.73 58 58.2 58.4
18/06/2020 23:15:13 48.94 49.78 50.94 49.9 50.2 50 57.65 58.15 58.73 58 58.2 58.4
18/06/2020 23:15:14 50.63 50.39 50.94 49.9 50.2 50 57.84 57.89 58.73 58 58.2 58.4
18/06/2020 23:15:15 50.76 50.86 50.94 49.9 50.2 50 58.02 58.03 58.73 58 58.2 58.4
18/06/2020 23:15:16 49.08 50.61 50.94 49.9 50.2 50 57.98 58.23 58.73 58 58.2 58.4
18/06/2020 23:15:17 50.1 50.14 50.94 49.9 50.2 50 57.96 58.07 58.73 58 58.2 58.4
18/06/2020 23:15:18 50.14 50.35 50.94 49.9 50.2 50 57.77 58.02 58.73 58 58.2 58.4
18/06/2020 23:15:19 49.37 49.98 50.94 49.9 50.2 50 58.05 58.03 58.73 58 58.2 58.4
18/06/2020 23:15:20 48.55 49.49 50.94 49.9 50.2 50 57.6 57.99 58.73 58 58.2 58.4
18/06/2020 23:15:21 49.27 49.26 50.94 49.9 50.2 50 57.61 57.83 58.73 58 58.2 58.4
18/06/2020 23:15:22 49.47 49.55 50.94 49.9 50.2 50 58.16 58.24 58.73 58 58.2 58.4
18/06/2020 23:15:23 50.64 50.34 50.94 49.9 50.2 50 57.97 58.14 58.73 58 58.2 58.4
18/06/2020 23:15:24 49.8 50.24 50.94 49.9 50.2 50 57.89 58.01 58.73 58 58.2 58.4
18/06/2020 23:15:25 49.11 50.12 50.94 49.9 50.2 50 57.8 57.97 58.73 58 58.2 58.4
18/06/2020 23:15:26 49.42 49.57 50.94 49.9 50.2 50 57.76 57.87 58.73 58 58.2 58.4
18/06/2020 23:15:27 50.41 50.17 50.94 49.9 50.2 50 57.88 58.07 58.73 58 58.2 58.4
18/06/2020 23:15:28 49.67 50.17 50.94 49.9 50.2 50 57.96 57.98 58.73 58 58.2 58.4
18/06/2020 23:15:29 49.22 49.74 50.86 49.8 50.2 50 57.69 58.15 58.42 58 58.2 58.4
18/06/2020 23:15:30 49.74 49.75 50.86 49.8 50.2 50 57.78 57.94 58.38 58 58.2 58.4
18/06/2020 23:15:31 49.64 49.93 50.86 49.8 50.2 50 57.65 57.84 58.38 58 58.2 58.4
18/06/2020 23:15:32 50.79 50.41 50.86 49.8 50.2 50 58.34 58.11 58.38 58 58.2 58.4
18/06/2020 23:15:33 49.66 50.47 50.86 49.8 50.2 50 58.14 58.17 58.38 58 58.2 58.4
18/06/2020 23:15:34 48.98 49.93 50.86 49.8 50.2 50 57.39 58.18 58.38 58 58.2 58.4
18/06/2020 23:15:35 49.89 49.84 50.86 49.8 50.2 50 57.74 57.95 58.38 58 58.2 58.4
18/06/2020 23:15:36 49.81 50.2 50.86 49.8 50.2 50 57.28 57.79 58.24 58 58.2 58.4
18/06/2020 23:15:37 48.19 49.57 50.86 49.8 50.2 50 57.86 57.75 58.24 58 58.2 58.4
18/06/2020 23:15:38 49.78 49.54 50.86 49.8 50.2 50 57.79 57.99 58.24 58 58.2 58.4
18/06/2020 23:15:39 49.75 49.86 50.86 49.8 50.2 50 58.02 58.08 58.24 58 58.2 58.4
18/06/2020 23:15:40 50.15 50.55 50.86 49.8 50.2 50 57.83 58.15 58.24 58 58.2 58.4
18/06/2020 23:15:41 49.07 49.83 50.86 49.8 50.2 50 57.7 57.9 58.24 58 58.2 58.4
18/06/2020 23:15:42 50.12 50.03 50.86 49.8 50.2 50 58.17 58.14 58.24 58 58.2 58.4
18/06/2020 23:15:43 50.31 50.19 50.86 49.8 50.2 50 58.6 58.43 58.43 58 58.2 58.4
18/06/2020 23:15:44 50.55 50.76 50.86 49.8 50.2 50 58.6 58.59 58.59 58 58.2 58.4
18/06/2020 23:15:45 50.25 50.38 50.76 49.8 50.2 50 58.61 58.82 58.82 58 58.2 58.4
18/06/2020 23:15:46 49.82 50.59 50.76 49.8 50.2 50 57.96 58.54 58.82 58 58.2 58.4
18/06/2020 23:15:47 50.23 50.21 50.76 49.8 50.2 50 57.99 58.42 58.82 58 58.2 58.4
18/06/2020 23:15:48 49.57 50.1 50.76 49.8 50.2 50 57.26 58.06 58.82 58 58.2 58.4
18/06/2020 23:15:49 49.83 50.15 50.76 49.8 50.2 50 57.89 57.89 58.82 58 58.2 58.4
18/06/2020 23:15:50 50.21 50.38 50.76 49.8 50.2 50 58.37 58.22 58.82 58 58.2 58.4
18/06/2020 23:15:51 48.88 49.87 50.76 49.8 50.2 50 58.02 58.35 58.82 58 58.2 58.4
18/06/2020 23:15:52 48.91 49.26 50.76 49.8 50.2 50 57.98 58.13 58.82 58 58.2 58.4
18/06/2020 23:15:53 49.21 49.22 50.76 49.8 50.2 50 58.31 58.42 58.82 58 58.2 58.4
18/06/2020 23:15:54 50.62 50.14 50.76 49.8 50.2 50 57.95 58.23 58.82 58 58.2 58.4
18/06/2020 23:15:55 50.52 50.7 50.76 49.8 50.2 50 58.23 58.37 58.82 58 58.2 58.4
18/06/2020 23:15:56 49.19 50.3 50.76 49.8 50.2 50 57.8 58.24 58.82 58 58.2 58.4
18/06/2020 23:15:57 51.16 50.87 50.87 49.8 50.2 50 58.3 58.25 58.82 58 58.2 58.4
18/06/2020 23:15:58 50.05 50.86 50.87 49.8 50.2 50 58.2 58.34 58.82 58 58.2 58.4
18/06/2020 23:15:59 49.9 50.62 50.87 49.8 50.2 50 58.3 58.47 58.82 58 58.2 58.4
18/06/2020 23:16:00 50.83 50.72 50.87 49.8 50.2 50 58.23 58.33 58.82 58 58.2 58.4
18/06/2020 23:16:01 49.45 50.44 50.87 49.8 50.2 50 58.08 58.3 58.82 58 58.2 58.4
18/06/2020 23:16:02 50.5 50.5 50.87 49.8 50.2 50 57.66 58.35 58.82 58 58.2 58.4
18/06/2020 23:16:03 50.32 50.55 50.87 49.8 50.2 50 57.54 58.08 58.82 58 58.2 58.4
18/06/2020 23:16:04 50.38 50.71 50.87 49.8 50.2 50 57.89 57.92 58.82 58 58.2 58.4
18/06/2020 23:16:05 48.96 50.15 50.87 49.8 50.2 50 57.38 57.91 58.82 58 58.2 58.4
18/06/2020 23:16:06 50.35 50.18 50.87 49.8 50.2 50 57.94 57.94 58.82 58 58.2 58.4
18/06/2020 23:16:07 49.03 49.97 50.87 49.8 50.2 50 58.08 58 58.82 58 58.2 58.4
18/06/2020 23:16:08 49.24 49.46 50.87 49.8 50.2 50 58.27 58.21 58.82 58 58.2 58.4
18/06/2020 23:16:09 48.6 49.22 50.87 49.8 50.2 50 57.68 58.31 58.82 58 58.2 58.4
18/06/2020 23:16:10 50.65 50.2 50.87 49.8 50.2 50 58.46 58.32 58.82 58 58.2 58.4
18/06/2020 23:16:11 51.09 51.13 51.13 49.8 50.2 50 58.39 58.45 58.82 58 58.2 58.4
18/06/2020 23:16:12 49.95 50.62 51.13 49.8 50.2 50 57.44 58.43 58.82 58 58.2 58.4
18/06/2020 23:16:13 50.49 50.67 51.13 49.8 50.2 50 58.09 58.1 58.82 58 58.2 58.4
18/06/2020 23:16:14 50.05 50.51 51.13 49.8 50.2 50 58 58.2 58.82 58 58.2 58.4
18/06/2020 23:16:15 49.94 50.29 51.13 49.8 50.2 50 57.97 58.14 58.54 58 58.3 58.4
18/06/2020 23:16:16 50.94 50.87 51.13 49.8 50.2 50 58.43 58.35 58.47 58 58.3 58.4
18/06/2020 23:16:17 49.62 50.49 51.13 49.8 50.2 50 58.12 58.23 58.47 58 58.3 58.4
18/06/2020 23:16:18 49.78 50.24 51.13 49.8 50.2 50 57.82 58.23 58.47 58 58.3 58.4
18/06/2020 23:16:19 50.21 50.45 51.13 49.8 50.2 50 58.35 58.3 58.47 58 58.3 58.4
18/06/2020 23:16:20 50.48 50.51 51.13 49.8 50.2 50 57.79 58.25 58.47 58 58.3 58.4
18/06/2020 23:16:21 50.98 51.1 51.13 49.8 50.2 50 57.86 58.11 58.47 58 58.3 58.4
18/06/2020 23:16:22 50.18 50.84 51.13 49.8 50.2 50 57.98 58.1 58.47 58 58.3 58.4
18/06/2020 23:16:23 48.46 50.37 51.13 49.8 50.2 50 58.34 58.31 58.47 58 58.3 58.4
18/06/2020 23:16:24 48.82 49.28 51.13 49.8 50.2 50 57.96 58.25 58.47 58 58.3 58.4
18/06/2020 23:16:25 49.08 49.17 51.13 49.8 50.2 50 57.82 58.33 58.47 58 58.3 58.4
18/06/2020 23:16:26 49.71 49.67 51.13 49.8 50.2 50 57.89 58.01 58.47 58 58.3 58.4
18/06/2020 23:16:27 50.25 50.12 51.13 49.8 50.2 50 58.22 58.33 58.47 58 58.3 58.4
18/06/2020 23:16:28 49 50.02 51.13 49.8 50.2 50 57.65 58.13 58.47 58 58.3 58.4
18/06/2020 23:16:29 49.79 49.66 51.13 49.8 50.2 50 57.85 57.92 58.45 58 58.3 58.4
18/06/2020 23:16:30 50.62 50.31 51.13 49.8 50.2 50 57.87 57.92 58.45 58 58.3 58.4
18/06/2020 23:16:31 50.68 50.63 51.13 49.8 50.2 50 58.73 58.52 58.52 58 58.3 58.4
18/06/2020 23:16:32 49.82 50.74 51.13 49.8 50.2 50 58.11 58.51 58.52 58 58.3 58.4
18/06/2020 23:16:33 49.92 50.06 51.13 49.8 50.2 50 58.63 58.6 58.6 58 58.3 58.4
18/06/2020 23:16:34 49.67 50.08 51.13 49.8 50.2 50 57.93 58.59 58.6 58 58.3 58.4
18/06/2020 23:16:35 49.3 49.82 51.13 49.8 50.2 50 57.79 58.15 58.6 58 58.3 58.4
18/06/2020 23:16:36 49.37 49.52 51.13 49.8 50.2 50 57.99 58.18 58.6 58 58.3 58.4
18/06/2020 23:16:37 48.88 49.52 51.13 49.8 50.2 50 57.9 58.05 58.6 58 58.3 58.4
18/06/2020 23:16:38 49.74 49.75 51.13 49.8 50.2 50 57.8 58.03 58.6 58 58.3 58.4
18/06/2020 23:16:39 49.64 49.7 51.13 49.8 50.2 50 57.86 58.17 58.6 58 58.3 58.4
18/06/2020 23:16:40 48.7 49.59 51.13 49.8 50.2 50 57.65 57.87 58.6 58 58.3 58.4
18/06/2020 23:16:41 48.97 49.17 51.1 49.8 50.2 50 58.5 58.47 58.6 58 58.3 58.4
18/06/2020 23:16:42 47.73 49.18 51.1 49.8 50.2 50 56.85 58.37 58.6 58 58.3 58.4
18/06/2020 23:16:43 46.81 48.14 51.1 49.8 50.2 50 56.29 57.43 58.6 58 58.3 58.4
18/06/2020 23:16:44 48.71 48.56 51.1 49.8 50.2 50 57.17 57.16 58.6 58 58.3 58.4
18/06/2020 23:16:45 47.99 48.58 51.1 49.8 50.2 50 56.63 57.11 58.6 58 58.3 58.4
18/06/2020 23:16:46 48.51 48.57 51.1 49.8 50.2 50 56.53 56.84 58.6 58 58.3 58.4
18/06/2020 23:16:47 46.93 48.59 51.1 49.7 50.2 50 56.59 56.74 58.6 58 58.3 58.4
18/06/2020 23:16:48 46.59 47.92 51.1 49.7 50.2 50 57.44 57.23 58.6 58 58.3 58.4
18/06/2020 23:16:49 48.75 48.2 51.1 49.7 50.2 50 58.54 58.46 58.6 58 58.3 58.4
18/06/2020 23:16:50 50.76 50.41 51.1 49.7 50.2 50 59.2 58.91 58.91 58 58.3 58.4
18/06/2020 23:16:51 49.85 50.14 50.84 49.7 50.2 50 57.91 58.65 58.91 58 58.3 58.4
18/06/2020 23:16:52 50.4 50.34 50.74 49.7 50.2 50 58.31 58.41 58.91 58 58.3 58.4
18/06/2020 23:16:53 48.75 50.32 50.74 49.7 50.2 50 58.3 58.51 58.91 58 58.3 58.4
18/06/2020 23:16:54 47.51 49.51 50.74 49.7 50.2 50 58.34 58.48 58.91 58 58.3 58.4
18/06/2020 23:16:55 49.97 49.8 50.74 49.7 50.2 50 57.54 58.4 58.91 58 58.3 58.4
18/06/2020 23:16:56 49.61 49.96 50.74 49.7 50.2 50 57.93 58.11 58.91 58 58.3 58.4
18/06/2020 23:16:57 49.73 50.42 50.74 49.7 50.2 50 58.52 58.56 58.91 58 58.3 58.4
18/06/2020 23:16:58 48.17 49.65 50.74 49.7 50.2 50 57.9 58.33 58.91 58 58.3 58.4
18/06/2020 23:16:59 48.79 49.07 50.74 49.7 50.2 50 57.65 58.21 58.91 58 58.3 58.4
18/06/2020 23:17:00 49.18 49.48 50.74 49.7 50.2 50 57.62 57.86 58.91 58 58.3 58.4
18/06/2020 23:17:01 49.53 49.84 50.74 49.7 50.2 50 58.48 58.31 58.91 58 58.3 58.4
18/06/2020 23:17:02 48.54 49.1 50.42 49.7 50.2 50 58.4 58.38 58.91 58 58.3 58.4
18/06/2020 23:17:03 47.87 49.26 50.42 49.7 50.2 50 58.78 58.76 58.91 58 58.3 58.4
18/06/2020 23:17:04 47.89 48.38 50.42 49.7 50.2 50 58.21 58.86 58.91 58 58.3 58.4
18/06/2020 23:17:05 49.59 49.2 50.42 49.7 50.2 50 58.08 58.55 58.91 58 58.3 58.4
18/06/2020 23:17:06 47.36 48.81 50.42 49.7 50.2 50 58.09 58.36 58.91 58 58.3 58.4
18/06/2020 23:17:07 48.69 48.6 50.42 49.7 50.2 50 58.53 58.49 58.91 58 58.3 58.4
18/06/2020 23:17:08 50.79 50.38 50.42 49.7 50.2 50 58.22 58.53 58.91 58 58.3 58.4
18/06/2020 23:17:09 50.18 50.31 50.42 49.7 50.2 50 58.41 58.56 58.91 58 58.3 58.4
18/06/2020 23:17:10 49.14 50.16 50.42 49.7 50.2 50 58.26 58.47 58.91 58 58.3 58.4
18/06/2020 23:17:11 48.12 49.63 50.42 49.7 50.2 50 58.66 58.74 58.91 58 58.3 58.4
18/06/2020 23:17:12 49.87 49.69 50.42 49.7 50.2 50 58.04 58.59 58.91 58 58.3 58.4
18/06/2020 23:17:13 48.97 49.65 50.42 49.7 50.2 50 57.92 58.43 58.91 58 58.3 58.4
18/06/2020 23:17:14 49.81 49.75 50.42 49.7 50.2 50 58.19 58.38 58.91 58 58.3 58.4
18/06/2020 23:17:15 48.84 49.65 50.42 49.7 50.2 50 57.89 58.03 58.91 58 58.3 58.4
18/06/2020 23:17:16 49.25 49.44 50.42 49.7 50.2 50 58.15 58.38 58.91 58 58.3 58.4
18/06/2020 23:17:17 49.45 49.75 50.42 49.7 50.2 50 57.89 58.22 58.91 58 58.3 58.4
18/06/2020 23:17:18 48.97 49.4 50.42 49.7 50.2 50 58.46 58.43 58.91 58 58.3 58.4
18/06/2020 23:17:19 48.14 49.23 50.42 49.6 50.2 50 57.57 58.34 58.91 58 58.3 58.4
18/06/2020 23:17:20 49.02 49.14 50.42 49.6 50.2 50 58.31 58.41 58.86 58 58.3 58.4
18/06/2020 23:17:21 48.04 48.84 50.42 49.6 50.2 50 57.57 58.13 58.86 58 58.3 58.4
18/06/2020 23:17:22 48.74 48.89 50.42 49.6 50.2 50 58.61 58.37 58.86 58 58.3 58.4
18/06/2020 23:17:23 48.2 48.55 50.42 49.6 50.2 50 57.8 58.52 58.86 58 58.3 58.4
18/06/2020 23:17:24 50.09 49.86 50.42 49.6 50.2 50 57.97 58.01 58.86 58 58.3 58.4
18/06/2020 23:17:25 50.03 50.34 50.42 49.6 50.2 50 57.81 58.08 58.86 58 58.3 58.4
18/06/2020 23:17:26 50.48 50.33 50.42 49.6 50.2 50 58.05 58.12 58.86 58 58.3 58.4
18/06/2020 23:17:27 50.2 50.41 50.41 49.6 50.2 50 57.85 58.09 58.86 58 58.3 58.4
18/06/2020 23:17:28 50.54 50.66 50.66 49.6 50.2 50 58.38 58.24 58.86 58 58.3 58.4
18/06/2020 23:17:29 49.08 50.44 50.66 49.6 50.2 50 57.35 58.3 58.86 58 58.3 58.4
18/06/2020 23:17:30 50.01 50.05 50.66 49.6 50.2 50 57 57.58 58.86 58 58.3 58.4
18/06/2020 23:17:31 50.23 50.39 50.66 49.6 50.2 50 57.8 57.8 58.86 58 58.3 58.4
18/06/2020 23:17:32 49 50.13 50.66 49.6 50.2 50 57.85 57.82 58.86 58 58.3 58.4
18/06/2020 23:17:33 50.38 50.11 50.66 49.6 50.2 50 58.17 58.12 58.86 58 58.3 58.4
18/06/2020 23:17:34 50.47 50.44 50.66 49.6 50.2 50 57.76 58.09 58.74 58 58.3 58.4
18/06/2020 23:17:35 50.17 50.44 50.66 49.6 50.2 50 58.31 58.23 58.74 58 58.3 58.4
18/06/2020 23:17:36 49.93 50.4 50.66 49.6 50.2 50 58.1 58.26 58.74 58 58.3 58.4
18/06/2020 23:17:37 49.52 50.17 50.66 49.6 50.2 50 57.72 58.16 58.74 58 58.3 58.4
18/06/2020 23:17:38 48.98 49.86 50.66 49.6 50.2 50 57.3 57.86 58.74 58 58.3 58.4
18/06/2020 23:17:39 49.95 49.87 50.66 49.6 50.2 50 57.22 57.54 58.74 58 58.3 58.4
18/06/2020 23:17:40 49.3 49.79 50.66 49.6 50.2 50 57.13 57.39 58.74 58 58.3 58.4
18/06/2020 23:17:41 49.3 49.91 50.66 49.6 50.2 50 57.58 57.67 58.59 58 58.3 58.4
18/06/2020 23:17:42 48.36 49.07 50.66 49.6 50.2 50 57.17 57.66 58.52 58 58.3 58.4
18/06/2020 23:17:43 47.61 48.69 50.66 49.6 50.2 50 57.74 57.74 58.52 58 58.3 58.4
18/06/2020 23:17:44 48.07 48.54 50.66 49.6 50.2 50 57.09 57.74 58.52 58 58.3 58.4
18/06/2020 23:17:45 48.91 48.73 50.66 49.6 50.2 50 58.08 57.92 58.52 58 58.3 58.4
18/06/2020 23:17:46 48.48 49.03 50.66 49.6 50.2 50 57.36 58.13 58.52 58 58.3 58.4
18/06/2020 23:17:47 47.96 48.68 50.66 49.6 50.2 50 57.73 57.9 58.52 58 58.3 58.4
18/06/2020 23:17:48 50.32 49.84 50.66 49.6 50.2 50 58.46 58.22 58.52 58 58.3 58.4
18/06/2020 23:17:49 49.22 49.98 50.66 49.6 50.2 50 57.91 58.16 58.52 58 58.3 58.4
18/06/2020 23:17:50 48.65 49.54 50.66 49.6 50.2 50 57.63 58.11 58.52 58 58.3 58.4
18/06/2020 23:17:51 48.02 49.54 50.66 49.6 50.2 50 56.83 57.8 58.52 58 58.3 58.4
18/06/2020 23:17:52 50.71 50 50.66 49.6 50.2 50 57.9 57.66 58.52 58 58.3 58.4
18/06/2020 23:17:53 48.63 49.83 50.66 49.6 50.2 50 57.69 57.81 58.3 58 58.3 58.4
18/06/2020 23:17:54 50.75 50.45 50.66 49.6 50.2 50 58.2 58.18 58.3 58 58.3 58.4
18/06/2020 23:17:55 50.32 50.43 50.66 49.6 50.2 50 57.68 57.91 58.3 58 58.3 58.4
18/06/2020 23:17:56 49.86 50.23 50.66 49.7 50.2 50 57.39 57.91 58.3 58 58.3 58.4
18/06/2020 23:17:57 49.03 50.02 50.66 49.7 50.2 50 57.83 57.83 58.3 58 58.3 58.4
18/06/2020 23:17:58 49.03 50.17 50.45 49.7 50.2 50 57.48 57.95 58.3 58 58.2 58.4
18/06/2020 23:17:59 49.8 49.57 50.45 49.7 50.2 50 57.4 57.55 58.26 58 58.2 58.4
18/06/2020 23:18:00 49.84 50.06 50.45 49.7 50.2 50 58.24 58.17 58.26 58 58.2 58.4
18/06/2020 23:18:01 49.37 50.1 50.45 49.7 50.2 50 57.46 58.08 58.26 58 58.2 58.4
18/06/2020 23:18:02 49.72 49.83 50.45 49.7 50.2 50 57.91 57.96 58.26 58 58.2 58.4
18/06/2020 23:18:03 49.2 49.92 50.45 49.7 50.2 50 57.42 58.07 58.26 58 58.2 58.4
18/06/2020 23:18:04 49.17 49.71 50.45 49.7 50.2 50 57.58 57.71 58.26 58 58.2 58.4
18/06/2020 23:18:05 50.09 49.83 50.45 49.7 50.2 50 57.89 57.91 58.26 58 58.2 58.4
18/06/2020 23:18:06 49.27 49.94 50.45 49.7 50.2 50 57.87 58.01 58.22 58 58.2 58.4
18/06/2020 23:18:07 49.54 49.89 50.45 49.7 50.1 50 57.48 57.97 58.22 58 58.2 58.4
18/06/2020 23:18:08 48.47 49.55 50.45 49.7 50.1 50 57.07 57.56 58.22 58 58.2 58.4
18/06/2020 23:18:09 50.5 49.99 50.45 49.7 50.1 50 58.13 57.84 58.22 58 58.2 58.4
18/06/2020 23:18:10 48.99 49.98 50.45 49.7 50.1 50 58.48 58.34 58.34 58 58.2 58.4
18/06/2020 23:18:11 50.33 50.07 50.45 49.7 50.1 50 58.37 58.53 58.53 58 58.2 58.4
18/06/2020 23:18:12 50.15 50.34 50.45 49.7 50.1 50 57.7 58.3 58.53 58 58.2 58.4
18/06/2020 23:18:13 49.72 50 50.45 49.7 50.1 50 57.38 57.93 58.53 58 58.2 58.4
18/06/2020 23:18:14 50.07 50.14 50.45 49.7 50.1 50 58.52 58.29 58.53 58 58.2 58.4
18/06/2020 23:18:15 50.63 50.61 50.61 49.7 50.1 50 58.21 58.32 58.53 58 58.2 58.4
18/06/2020 23:18:16 50.32 50.67 50.67 49.7 50.1 50 57.17 58.15 58.53 58 58.2 58.4
18/06/2020 23:18:17 50.79 50.76 50.76 49.7 50.1 50 57.07 57.64 58.53 58 58.2 58.4
18/06/2020 23:18:18 50.44 51.25 51.25 49.7 50.1 50 57.99 57.94 58.53 58 58.2 58.4
18/06/2020 23:18:19 50.71 50.73 51.25 49.7 50.1 50 59.07 58.73 58.73 58 58.2 58.4
18/06/2020 23:18:20 49.62 50.46 51.25 49.7 50.1 50 57.52 58.64 58.73 58 58.2 58.4
18/06/2020 23:18:21 49.68 50.1 51.25 49.7 50.1 50 58.3 58.42 58.73 58 58.2 58.4
18/06/2020 23:18:22 49.21 50.36 51.25 49.7 50.1 50 60.05 59.69 59.69 58 58.2 58.4
18/06/2020 23:18:23 49.96 50.12 51.25 49.7 50.1 50 59.02 59.75 59.75 58 58.2 58.4
18/06/2020 23:18:24 48.57 49.57 51.25 49.7 50.1 50 57.77 59.24 59.75 58 58.2 58.4
18/06/2020 23:18:25 49.56 49.78 51.25 49.7 50.1 50 58.05 58.51 59.75 58 58.2 58.4
18/06/2020 23:18:26 49.87 49.87 51.25 49.7 50.1 50 58.67 58.58 59.75 58 58.2 58.4
18/06/2020 23:18:27 49.27 49.56 51.25 49.7 50.1 50 58.35 58.52 59.75 58 58.2 58.4
18/06/2020 23:18:28 48.89 49.55 51.25 49.7 50.1 50 58.72 58.83 59.75 58 58.2 58.4
18/06/2020 23:18:29 50.73 50.51 51.25 49.7 50.1 50 58.52 58.8 59.75 58 58.2 58.4
18/06/2020 23:18:30 49.79 50.11 51.25 49.7 50.1 50 59.78 59.52 59.75 58 58.2 58.4
18/06/2020 23:18:31 49.3 49.87 51.25 49.7 50.1 50 59.49 59.88 59.88 58 58.2 58.4
18/06/2020 23:18:32 49.96 49.98 51.25 49.7 50.1 50 59.85 59.74 59.88 58.1 58.2 58.4
18/06/2020 23:18:33 47.97 49.78 51.25 49.7 50.1 50 61.1 60.74 60.74 58.1 58.2 58.4
18/06/2020 23:18:34 50.42 50.15 51.25 49.7 50.1 50 59.6 60.65 60.74 58.1 58.2 58.4
18/06/2020 23:18:35 49.72 50.2 51.25 49.7 50.1 50 60.66 60.57 60.74 58.1 58.2 58.4
18/06/2020 23:18:36 50.5 50.23 51.25 49.7 50.1 50 62.51 62.38 62.38 58.1 58.3 58.4
18/06/2020 23:18:37 50.66 50.71 51.25 49.7 50.1 50 59.53 61.38 62.38 58.1 58.3 58.4
18/06/2020 23:18:38 50.48 50.48 51.25 49.7 50.1 50 58.67 60.24 62.38 58.1 58.3 58.4
18/06/2020 23:18:39 50.11 50.49 51.25 49.7 50.1 50 58.21 59.39 62.38 58.1 58.3 58.4
18/06/2020 23:18:40 50.39 50.44 51.25 49.7 50.1 50 58.44 58.81 62.38 58.1 58.3 58.4
18/06/2020 23:18:41 49.45 50.43 51.25 49.7 50.1 50 58.17 58.8 62.38 58.1 58.3 58.4
18/06/2020 23:18:42 49.83 50.02 51.25 49.7 50.1 50 59.26 59.2 62.38 58.1 58.3 58.4
18/06/2020 23:18:43 50.46 50.47 51.25 49.7 50.1 50 58.38 59.32 62.38 58.1 58.3 58.4
18/06/2020 23:18:44 49.63 50.18 51.25 49.7 50.1 50 58.35 58.69 62.38 58.1 58.3 58.4
18/06/2020 23:18:45 49.91 50.04 51.25 49.7 50.1 50 58.18 58.55 62.38 58.1 58.3 58.4
18/06/2020 23:18:46 50.34 50.37 51.25 49.7 50.1 50 58.49 58.6 62.38 58.1 58.3 58.4
18/06/2020 23:18:47 49.91 50.37 51.25 49.7 50.1 50 57.85 58.43 62.38 58.1 58.3 58.4
18/06/2020 23:18:48 50.37 50.4 50.73 49.7 50.1 50 58.03 58.24 62.38 58.1 58.3 58.4
18/06/2020 23:18:49 49.75 50.38 50.71 49.7 50.1 50 57.74 58.15 62.38 58.1 58.3 58.4
18/06/2020 23:18:50 49.73 50.05 50.71 49.7 50.1 50 57.89 57.99 62.38 58.1 58.3 58.4
18/06/2020 23:18:51 50.27 50.18 50.71 49.7 50.1 50 57.65 57.99 62.38 58.1 58.3 58.4
18/06/2020 23:18:52 49.32 50.05 50.71 49.7 50.1 50 57.25 57.83 62.38 58.1 58.3 58.4
18/06/2020 23:18:53 49.54 50.02 50.71 49.7 50.1 50 58.25 58.12 62.38 58.1 58.3 58.4
18/06/2020 23:18:54 48.03 49.35 50.71 49.7 50.1 50 56.75 57.88 62.38 58.1 58.3 58.4
18/06/2020 23:18:55 47.15 48.78 50.71 49.7 50.1 50 57.6 57.69 62.38 58.1 58.3 58.4
18/06/2020 23:18:56 49.49 48.94 50.71 49.7 50.1 50 58.59 58.26 62.38 58.1 58.3 58.4
18/06/2020 23:18:57 48.43 48.88 50.71 49.7 50.1 50 58.21 58.38 62.38 58.1 58.3 58.4
18/06/2020 23:18:58 49.18 49.29 50.71 49.7 50.1 50 57.62 58.42 62.38 58.1 58.3 58.4
18/06/2020 23:18:59 48.59 49.43 50.71 49.7 50.1 50 57.47 57.92 62.38 58.1 58.3 58.4
18/06/2020 23:19:00 50.18 49.65 50.71 49.7 50.1 50 58.61 58.32 62.38 58.1 58.3 58.4
18/06/2020 23:19:01 48.87 49.7 50.71 49.7 50.1 50 58.12 58.34 62.38 58.1 58.3 58.4
18/06/2020 23:19:02 49.11 49.32 50.71 49.7 50.1 50 57.68 58.24 62.38 58.1 58.3 58.4
18/06/2020 23:19:03 49.16 49.49 50.71 49.7 50.1 50 59.33 59.22 62.38 58.1 58.3 58.4
18/06/2020 23:19:04 50.47 50.16 50.71 49.7 50.1 50 60.54 60.37 62.38 58.1 58.3 58.4
18/06/2020 23:19:05 48.21 50.14 50.71 49.6 50.1 50 58.24 60.28 62.38 58.1 58.3 58.4
18/06/2020 23:19:06 50.95 50.34 50.71 49.7 50.1 50 58.66 59.16 61.38 58.1 58.3 58.4
18/06/2020 23:19:07 49.88 50.42 50.49 49.7 50.1 50 58.21 58.78 60.37 58.1 58.3 58.4
18/06/2020 23:19:08 49.83 50.05 50.49 49.7 50.1 50 58.43 58.63 60.37 58.1 58.3 58.4
18/06/2020 23:19:09 49.19 50.05 50.47 49.6 50.1 50 59.37 59.18 60.37 58.1 58.3 58.4
18/06/2020 23:19:10 49.7 50.08 50.47 49.6 50.1 50 61.17 60.67 60.67 58.1 58.3 58.4
18/06/2020 23:19:11 49.64 49.79 50.47 49.6 50.1 50 61.2 61.42 61.42 58.2 58.3 58.4
18/06/2020 23:19:12 48.8 49.83 50.47 49.6 50.1 50 74.54 73.71 73.71 58.7 58.5 58.5
18/06/2020 23:19:13 50.38 50.05 50.42 49.6 50.1 50 74.05 75.34 75.34 59.2 58.6 58.5
18/06/2020 23:19:14 48.23 49.92 50.42 49.6 50.1 50 60.22 73.06 75.34 59.2 58.6 58.5
18/06/2020 23:19:15 49.57 49.62 50.42 49.6 50.1 50 58.73 69.18 75.34 59.2 58.6 58.5
18/06/2020 23:19:16 49.25 49.62 50.42 49.6 50.1 50 58.23 65.51 75.34 59.2 58.6 58.5
18/06/2020 23:19:17 49.96 49.8 50.42 49.6 50.1 50 58.45 62.4 75.34 59.2 58.6 58.5
18/06/2020 23:19:18 49.42 49.89 50.42 49.6 50.1 50 58.3 60.39 75.34 59.2 58.6 58.5
18/06/2020 23:19:19 49.85 49.85 50.42 49.6 50.1 50 58.46 59.39 75.34 59.2 58.6 58.5
18/06/2020 23:19:20 50.08 50.35 50.42 49.6 50 50 58.06 58.66 75.34 59.2 58.6 58.5
18/06/2020 23:19:21 50.45 50.43 50.43 49.6 50 50 58.44 58.46 75.34 59.2 58.6 58.5
18/06/2020 23:19:22 49.28 50.43 50.43 49.6 50 50 58.04 58.49 75.34 59.2 58.6 58.5
18/06/2020 23:19:23 50.29 50.14 50.43 49.6 50 50 58.24 58.32 75.34 59.2 58.6 58.5
18/06/2020 23:19:24 49.85 50.15 50.43 49.6 50 50 57.34 58.2 75.34 59.2 58.6 58.5
18/06/2020 23:19:25 49.87 50.02 50.43 49.6 50 50 58.3 58.18 75.34 59.2 58.6 58.5
18/06/2020 23:19:26 49.56 49.99 50.43 49.6 50 50 58.25 58.3 75.34 59.2 58.6 58.5
18/06/2020 23:19:27 50.7 50.56 50.56 49.6 50 50 58.29 58.28 75.34 59.2 58.6 58.5
18/06/2020 23:19:28 49.92 50.26 50.56 49.6 50 50 58.19 58.33 75.34 59.2 58.6 58.5
18/06/2020 23:19:29 49.02 50.06 50.56 49.6 50 50 58.21 58.28 75.34 59.2 58.6 58.5
18/06/2020 23:19:30 48.45 49.38 50.56 49.6 50 50 57.73 58.35 75.34 59.2 58.6 58.5
18/06/2020 23:19:31 50.9 50.36 50.56 49.6 50 50 58.33 58.3 75.34 59.2 58.6 58.5
18/06/2020 23:19:32 49.76 50.55 50.56 49.6 50 50 58.54 58.63 75.34 59.2 58.6 58.5
18/06/2020 23:19:33 50.05 50.18 50.56 49.6 50 50 58.57 58.63 75.34 59.2 58.6 58.5
18/06/2020 23:19:34 50.67 50.56 50.56 49.6 50 50 57.91 58.55 75.34 59.2 58.6 58.5
18/06/2020 23:19:35 49.83 50.45 50.56 49.6 50 50 57.93 58.27 75.34 59.2 58.6 58.5
18/06/2020 23:19:36 50.08 50.37 50.56 49.6 50 50 58.14 58.46 75.34 59.2 58.6 58.5
18/06/2020 23:19:37 49.67 50.25 50.56 49.6 50 50 58.06 58.16 75.34 59.2 58.6 58.5
18/06/2020 23:19:38 49 49.84 50.56 49.6 50 50 58 58.13 75.34 59.2 58.6 58.5
18/06/2020 23:19:39 49.08 49.38 50.56 49.6 50 50 58.42 58.47 75.34 59.2 58.6 58.5
18/06/2020 23:19:40 50.68 50.25 50.56 49.6 50 50 57.94 58.34 75.34 59.2 58.6 58.5
18/06/2020 23:19:41 50 50.34 50.56 49.6 50 50 57.58 58.07 75.34 59.2 58.6 58.5
18/06/2020 23:19:42 50.44 50.4 50.56 49.6 50 50 58.33 58.2 75.34 59.2 58.6 58.5
18/06/2020 23:19:43 49.12 50.38 50.56 49.6 50 50 57.67 58.15 73.06 59.2 58.6 58.5
18/06/2020 23:19:44 49.24 49.8 50.56 49.6 50 50 57.95 58.11 69.18 59.2 58.6 58.5
18/06/2020 23:19:45 45.53 49.24 50.56 49.6 50 50 56.91 57.91 65.51 59.2 58.6 58.5
18/06/2020 23:19:46 50.45 49.62 50.56 49.6 50 50 58.54 58.26 62.4 59.2 58.6 58.5
18/06/2020 23:19:47 49.5 49.56 50.56 49.6 50 50 57.01 58.16 60.39 59.2 58.6 58.5
18/06/2020 23:19:48 49.15 49.92 50.56 49.6 50 50 57.76 57.77 59.39 59.2 58.6 58.5
18/06/2020 23:19:49 49.84 49.63 50.56 49.6 50 50 57.63 57.78 58.66 59.2 58.6 58.5
18/06/2020 23:19:50 49.1 49.63 50.56 49.6 50 50 58.19 58.1 58.63 59.2 58.6 58.5
18/06/2020 23:19:51 49.85 49.9 50.56 49.6 50 50 57.53 58.16 58.63 59.2 58.6 58.5
18/06/2020 23:19:52 49.71 50.09 50.56 49.6 50 50 57.46 57.87 58.63 59.2 58.6 58.5
18/06/2020 23:19:53 49.58 49.79 50.56 49.6 50 50 57.35 57.58 58.63 59.2 58.6 58.5
18/06/2020 23:19:54 49.73 49.95 50.56 49.6 50 50 57.41 57.61 58.63 59.2 58.6 58.5
18/06/2020 23:19:55 50.09 50 50.56 49.6 50 50 57.98 57.98 58.63 59.2 58.6 58.5
18/06/2020 23:19:56 49.12 50.11 50.56 49.6 50 50 57.19 57.74 58.63 59.2 58.6 58.5
18/06/2020 23:19:57 50.21 50.09 50.56 49.6 50 50 57.83 57.75 58.63 59.2 58.6 58.5
18/06/2020 23:19:58 49.05 50.08 50.56 49.6 50 50 57.67 57.84 58.63 59.2 58.6 58.5
18/06/2020 23:19:59 50.47 50.18 50.56 49.6 50 50 57.71 57.79 58.63 59.2 58.6 58.5
18/06/2020 23:20:00 50.03 50.31 50.56 49.6 50 50 57.85 57.92 58.63 59.2 58.6 58.5
18/06/2020 23:20:01 49.61 50.01 50.56 49.6 50 50 57.78 57.92 58.63 59.2 58.6 58.5
18/06/2020 23:20:02 49.99 49.98 50.56 49.6 50 50 57.6 57.98 58.63 59.2 58.6 58.5
18/06/2020 23:20:03 50.62 50.62 50.62 49.6 50 50 57.98 58 58.55 59.2 58.6 58.5
18/06/2020 23:20:04 49.87 50.42 50.62 49.6 50 50 57.17 58.01 58.47 59.2 58.6 58.5
18/06/2020 23:20:05 49.98 50.24 50.62 49.6 50 50 57.23 57.63 58.47 59.2 58.6 58.5
18/06/2020 23:20:06 49.84 50.05 50.62 49.6 50 50 57.33 57.41 58.47 59.2 58.6 58.5
18/06/2020 23:20:07 48.75 50 50.62 49.6 50 50 57.63 57.64 58.47 59.2 58.6 58.5
18/06/2020 23:20:08 49.37 49.43 50.62 49.6 50 50 57.71 57.72 58.47 59.2 58.6 58.5
18/06/2020 23:20:09 49.36 49.6 50.62 49.6 50 50 57.39 57.73 58.34 59.2 58.6 58.5
18/06/2020 23:20:10 50.22 50.05 50.62 49.6 50 50 57.95 57.85 58.26 59.2 58.6 58.5
18/06/2020 23:20:11 50.68 50.45 50.62 49.6 50 50 57.64 57.92 58.26 59.2 58.6 58.5
18/06/2020 23:20:12 49.53 50.36 50.62 49.6 50 50 57.71 57.94 58.26 59.2 58.6 58.5
18/06/2020 23:20:13 49.67 50.27 50.62 49.6 50 50 57.37 57.83 58.26 59.2 58.6 58.5
18/06/2020 23:20:14 50.7 50.58 50.62 49.6 50 50 58.2 58.15 58.26 59.2 58.6 58.5
18/06/2020 23:20:15 48.76 50.59 50.62 49.6 50 50 57.9 58.13 58.26 59.2 58.6 58.5
18/06/2020 23:20:16 51.59 51.02 51.02 49.7 50 50 58.44 58.44 58.44 59.2 58.6 58.5
18/06/2020 23:20:17 51.04 51.22 51.22 49.7 50 50 57.33 58.19 58.44 59.2 58.6 58.5
18/06/2020 23:20:18 50.94 51.18 51.22 49.7 50 50 57.73 57.82 58.44 59.2 58.6 58.5
18/06/2020 23:20:19 50.95 51.22 51.22 49.7 50 50 57.8 57.99 58.44 59.2 58.6 58.5
18/06/2020 23:20:20 51.75 51.85 51.85 49.7 50 50 57.97 57.97 58.44 59.2 58.6 58.5
18/06/2020 23:20:21 49.87 51.63 51.85 49.7 50 50 57.55 58.02 58.44 59.2 58.6 58.5
18/06/2020 23:20:22 50.11 50.69 51.85 49.7 50 50 57.79 57.98 58.44 59.2 58.6 58.5
18/06/2020 23:20:23 49.67 50.36 51.85 49.7 50 50 57.7 57.86 58.44 59.2 58.6 58.5
18/06/2020 23:20:24 48.81 50.09 51.85 49.7 50 50 57.13 57.87 58.44 59.2 58.6 58.5
18/06/2020 23:20:25 50.59 50.28 51.85 49.7 50 50 57.46 57.55 58.44 59.2 58.6 58.5
18/06/2020 23:20:26 47.89 50.28 51.85 49.7 50 50 58.74 58.58 58.58 59.2 58.6 58.5
18/06/2020 23:20:27 48.28 49.02 51.85 49.7 50 50 58.32 58.43 58.58 59.2 58.6 58.5
18/06/2020 23:20:28 48.74 48.89 51.85 49.7 50 50 60.75 60.29 60.29 59.2 58.6 58.5
18/06/2020 23:20:29 49.81 49.93 51.85 49.7 50 50 57.83 59.96 60.29 59.2 58.6 58.5
18/06/2020 23:20:30 47.5 49.55 51.85 49.7 50 50 59.49 59.56 60.29 59.2 58.6 58.5
18/06/2020 23:20:31 47.47 48.36 51.85 49.7 50 50 57.06 59.33 60.29 59.2 58.6 58.5
18/06/2020 23:20:32 49.26 49.06 51.85 49.7 50 50 57.6 58.05 60.29 59.2 58.6 58.5
18/06/2020 23:20:33 47.02 48.6 51.85 49.6 50 50 57.09 57.82 60.29 59.2 58.6 58.5
18/06/2020 23:20:34 47.79 48.01 51.85 49.6 50 50 58.54 58.32 60.29 59.2 58.6 58.5
18/06/2020 23:20:35 49.74 49.17 51.85 49.6 50 50 58.43 58.58 60.29 59.2 58.6 58.5
18/06/2020 23:20:36 49.83 49.93 51.85 49.6 50 50 58.68 58.65 60.29 59.2 58.6 58.5
18/06/2020 23:20:37 49.04 49.49 51.85 49.6 50 50 58.76 59.05 60.29 59.2 58.6 58.5
18/06/2020 23:20:38 48.73 49.66 51.85 49.6 50 50 58.32 58.58 60.29 59.2 58.6 58.5
18/06/2020 23:20:39 49.61 49.72 51.85 49.6 50 50 58.76 59.15 60.29 59.2 58.6 58.5
18/06/2020 23:20:40 49.55 50.11 51.85 49.6 50 50 57.94 58.54 60.29 59.2 58.6 58.5
18/06/2020 23:20:41 48.94 49.43 51.85 49.6 50 50 57.65 58.15 60.29 59.2 58.6 58.5
18/06/2020 23:20:42 49.28 49.69 51.85 49.6 50 50 57.69 57.9 60.29 59.2 58.6 58.5
18/06/2020 23:20:43 48.72 49.28 51.85 49.6 50 50 58.51 58.57 60.29 59.2 58.6 58.5
18/06/2020 23:20:44 48.23 49.24 51.85 49.6 50 50 57.02 58.11 60.29 59.2 58.6 58.5
18/06/2020 23:20:45 47.9 48.54 51.85 49.6 50 50 58.9 58.61 60.29 59.2 58.6 58.5
18/06/2020 23:20:46 50.21 49.66 51.85 49.6 50 50 58.43 58.52 60.29 59.2 58.6 58.5
18/06/2020 23:20:47 48.8 49.72 51.85 49.6 50 50 58.02 58.49 60.29 59.2 58.6 58.5
18/06/2020 23:20:48 50.45 50.26 51.85 49.6 50 50 57.75 58.27 60.29 59.2 58.6 58.5
18/06/2020 23:20:49 47.53 50.03 51.85 49.6 50 50 57.43 57.86 60.29 59.2 58.6 58.5
18/06/2020 23:20:50 49.78 49.59 51.63 49.6 50 50 57.77 57.81 60.29 59.2 58.6 58.5
18/06/2020 23:20:51 48.46 49.76 50.69 49.6 50 50 59.1 58.98 60.29 59.2 58.6 58.5
18/06/2020 23:20:52 50.02 49.93 50.36 49.6 50 50 58.32 58.74 60.29 59.2 58.6 58.5
18/06/2020 23:20:53 50.39 50.44 50.44 49.6 50 50 58.77 58.87 60.29 59.2 58.6 58.5
18/06/2020 23:20:54 49.28 50.46 50.46 49.6 50 50 58.02 58.78 60.29 59.2 58.6 58.5
18/06/2020 23:20:55 47.91 49.8 50.46 49.6 50 50 58.26 58.43 60.29 59.2 58.6 58.5
18/06/2020 23:20:56 50.61 50.12 50.46 49.6 50 50 57.97 58.31 60.29 59.2 58.6 58.5
18/06/2020 23:20:57 50.05 50.49 50.49 49.6 50 50 58.06 58.3 60.29 59.2 58.6 58.5
18/06/2020 23:20:58 50.49 50.85 50.85 49.6 50 50 58.26 58.42 59.96 59.2 58.6 58.5
18/06/2020 23:20:59 48.97 50.56 50.85 49.6 50 50 58.27 58.44 59.56 59.2 58.6 58.5
18/06/2020 23:21:00 50.84 50.67 50.85 49.6 50 50 58.48 58.78 59.33 59.2 58.6 58.5
18/06/2020 23:21:01 49.72 50.6 50.85 49.6 50 50 58.1 58.42 59.15 59.2 58.6 58.5
18/06/2020 23:21:02 50.44 50.53 50.85 49.6 50 50 58.97 59.04 59.15 59.2 58.6 58.5
18/06/2020 23:21:03 49.2 50.52 50.85 49.6 50 50 57.8 58.53 59.15 59.2 58.6 58.5
18/06/2020 23:21:04 50.22 50.35 50.85 49.6 50 50 58.85 58.85 59.15 59.2 58.6 58.5
18/06/2020 23:21:05 48.87 49.95 50.85 49.6 50 50 57.58 58.4 59.15 59.2 58.6 58.5
18/06/2020 23:21:06 50.23 50.07 50.85 49.6 50 50 58.12 58.11 59.15 59.2 58.6 58.5
18/06/2020 23:21:07 50.34 50.36 50.85 49.6 50 50 57.54 58.09 59.15 59.2 58.6 58.5
18/06/2020 23:21:08 49.31 50.42 50.85 49.6 50 50 58.64 58.77 59.15 59.2 58.6 58.5
18/06/2020 23:21:09 49.35 49.93 50.85 49.6 50 50 57.89 58.38 59.04 59.2 58.6 58.5
18/06/2020 23:21:10 49.94 50.18 50.85 49.6 50 50 59.14 58.83 59.04 59.2 58.6 58.5
18/06/2020 23:21:11 49.76 50.36 50.85 49.6 50 50 58.13 58.69 59.04 59.2 58.6 58.5
18/06/2020 23:21:12 49.72 49.95 50.85 49.6 50 50 58.51 58.48 59.04 59.2 58.6 58.5
18/06/2020 23:21:13 49.33 50.07 50.85 49.6 50 50 57.43 58.59 59.04 59.2 58.6 58.5
18/06/2020 23:21:14 48.68 49.93 50.85 49.6 50 50 56.76 57.75 59.04 59.2 58.6 58.5
18/06/2020 23:21:15 49.94 50.11 50.85 49.6 50 50 57.66 57.63 59.04 59.2 58.6 58.5
18/06/2020 23:21:16 50.14 50.17 50.85 49.6 50 50 58.19 58.03 59.04 59.2 58.6 58.5
18/06/2020 23:21:17 48.86 49.67 50.85 49.6 50 50 57.94 58.1 59.04 59.2 58.6 58.5
18/06/2020 23:21:18 49.31 49.45 50.85 49.6 50 50 58.2 58.28 59.04 59.2 58.6 58.5
18/06/2020 23:21:19 49.34 49.55 50.85 49.6 50 50 58.29 58.38 59.04 59.2 58.6 58.5
18/06/2020 23:21:20 49.59 50.09 50.85 49.6 50 50 57.98 58.25 59.04 59.2 58.6 58.5
18/06/2020 23:21:21 49.49 49.67 50.85 49.6 50 50 57.99 58.21 59.04 59.2 58.6 58.5
18/06/2020 23:21:22 51.49 50.91 50.91 49.6 50 50 57.81 58.2 59.04 59.2 58.6 58.5
18/06/2020 23:21:23 49.31 50.96 50.96 49.6 50 50 57.22 58.06 59.04 59.2 58.6 58.5
18/06/2020 23:21:24 48.61 49.81 50.96 49.6 50 50 57.68 57.79 59.04 59.2 58.6 58.5
18/06/2020 23:21:25 49.51 49.44 50.96 49.6 50 50 57.82 57.86 59.04 59.2 58.6 58.5
18/06/2020 23:21:26 49.08 49.61 50.96 49.6 50 50 58.28 58.17 59.04 59.2 58.6 58.5
18/06/2020 23:21:27 48.92 49.2 50.96 49.6 50 50 57.99 58.19 59.04 59.2 58.6 58.5
18/06/2020 23:21:28 49.56 49.52 50.96 49.6 49.9 50 57.71 58.19 59.04 59.2 58.6 58.5
18/06/2020 23:21:29 48.6 49.46 50.96 49.6 49.9 50 58.32 58.21 59.04 59.2 58.6 58.5
18/06/2020 23:21:30 50.93 50.5 50.96 49.6 50 50 57.95 58.25 59.04 59.2 58.6 58.5
18/06/2020 23:21:31 50.6 50.66 50.96 49.6 49.9 50 58.03 58.25 59.04 59.2 58.6 58.5
18/06/2020 23:21:32 48.96 50.36 50.96 49.6 49.9 50 57.43 58.06 58.85 59.2 58.6 58.5
18/06/2020 23:21:33 46.47 49.52 50.96 49.6 49.9 50 56.54 57.59 58.85 59.2 58.6 58.5
18/06/2020 23:21:34 49.92 49.5 50.96 49.6 49.9 50 57.36 57.28 58.83 59.2 58.6 58.5
18/06/2020 23:21:35 49.73 49.9 50.96 49.6 49.9 50 59.23 58.78 58.83 59.2 58.6 58.5
18/06/2020 23:21:36 50.86 50.9 50.96 49.6 49.9 50 58.26 58.78 58.83 59.2 58.6 58.5
18/06/2020 23:21:37 48.94 50.39 50.96 49.6 49.9 50 58.07 58.27 58.83 59.2 58.6 58.5
18/06/2020 23:21:38 50.08 50.23 50.96 49.6 49.9 50 58.14 58.28 58.83 59.2 58.6 58.5
18/06/2020 23:21:39 48.44 49.89 50.96 49.6 49.9 50 58.97 59.08 59.08 59.2 58.6 58.5
18/06/2020 23:21:40 50.66 50.43 50.96 49.6 49.9 50 58.27 58.83 59.08 59.2 58.6 58.5
18/06/2020 23:21:41 48.05 49.91 50.96 49.6 49.9 50 57.92 58.41 59.08 59.2 58.6 58.5
18/06/2020 23:21:42 50.65 50.36 50.96 49.6 49.9 50 58.21 58.34 59.08 59.2 58.6 58.5
18/06/2020 23:21:43 48.16 50.18 50.96 49.6 49.9 50 58.44 58.54 59.08 59.2 58.6 58.5
18/06/2020 23:21:44 49.1 49.26 50.96 49.6 49.9 50 57.57 58.58 59.08 59.2 58.6 58.5
18/06/2020 23:21:45 49.11 49.6 50.96 49.6 49.9 50 58.43 58.5 59.08 59.2 58.6 58.5
18/06/2020 23:21:46 50.11 49.85 50.96 49.6 49.9 50 57.97 58.5 59.08 59.2 58.6 58.5
18/06/2020 23:21:47 49 50.09 50.96 49.6 49.9 50 57.99 58.2 59.08 59.2 58.6 58.5
18/06/2020 23:21:48 49.76 49.77 50.96 49.6 49.9 50 57.85 58.35 59.08 59.2 58.6 58.5
18/06/2020 23:21:49 49.63 50.22 50.96 49.6 49.9 50 58.27 58.18 59.08 59.2 58.6 58.5
18/06/2020 23:21:50 49.21 49.39 50.96 49.6 49.9 50 58.13 58.32 59.08 59.2 58.6 58.5
18/06/2020 23:21:51 49.46 50.02 50.96 49.6 49.9 50 58.52 58.53 59.08 59.2 58.6 58.5
18/06/2020 23:21:52 49.94 50 50.96 49.6 49.9 50 59.03 59.06 59.08 59.2 58.6 58.5
18/06/2020 23:21:53 48.97 49.68 50.9 49.6 49.9 50 58.14 58.64 59.08 59.2 58.6 58.5
18/06/2020 23:21:54 49.97 49.96 50.9 49.6 49.9 50 58.89 58.87 59.08 59.2 58.6 58.5
18/06/2020 23:21:55 49.01 49.52 50.9 49.6 49.9 50 58.26 58.61 59.08 59.2 58.6 58.5
18/06/2020 23:21:56 49.91 49.98 50.9 49.6 49.9 50 58.96 58.94 59.08 59.2 58.6 58.5
18/06/2020 23:21:57 50.31 50.33 50.9 49.6 49.9 50 57.9 58.98 59.08 59.2 58.6 58.5
18/06/2020 23:21:58 49.44 50.34 50.9 49.6 49.9 50 58.31 58.47 59.08 59.2 58.6 58.5
18/06/2020 23:21:59 50.1 50.29 50.9 49.6 49.9 50 58.43 58.58 59.08 59.2 58.6 58.5
18/06/2020 23:22:00 50.2 50.46 50.9 49.6 49.9 50 58.62 58.71 59.08 59.2 58.6 58.5
18/06/2020 23:22:01 49.17 50.33 50.9 49.6 49.9 50 57.67 58.62 59.08 59.2 58.6 58.5
18/06/2020 23:22:02 49.78 50.01 50.9 49.6 49.9 50 59.35 58.91 59.08 59.2 58.6 58.5
18/06/2020 23:22:03 48.91 49.79 50.9 49.6 49.9 50 58.15 58.87 59.08 59.2 58.6 58.5
18/06/2020 23:22:04 50.59 50.34 50.9 49.6 49.9 50 58.5 58.68 59.08 59.2 58.6 58.5
18/06/2020 23:22:05 50.03 50.52 50.9 49.6 49.9 50 58.65 58.73 59.08 59.2 58.6 58.5
18/06/2020 23:22:06 49.61 50.36 50.52 49.6 49.9 50 58 58.75 59.08 59.2 58.6 58.5
18/06/2020 23:22:07 49.32 50.14 50.52 49.6 49.9 50 58.18 58.32 59.08 59.2 58.6 58.5
18/06/2020 23:22:08 49.54 49.79 50.52 49.6 49.9 50 58.63 58.77 59.08 59.2 58.6 58.5
18/06/2020 23:22:09 49.55 49.89 50.52 49.6 49.9 50 57.77 58.81 59.06 59.2 58.6 58.5
18/06/2020 23:22:10 50.17 49.98 50.52 49.6 49.9 50 58.93 58.76 59.06 59.2 58.6 58.5
18/06/2020 23:22:11 49.82 50.2 50.52 49.6 49.9 50 57.73 58.89 59.06 59.2 58.6 58.5
18/06/2020 23:22:12 49.44 50 50.52 49.6 49.9 50 57.87 58.12 59.06 59.2 58.6 58.5
18/06/2020 23:22:13 49.86 50.17 50.52 49.6 49.9 50 58.68 58.47 59.06 59.2 58.6 58.5
18/06/2020 23:22:14 49.21 49.8 50.52 49.6 49.9 50 57.14 58.34 59.06 59.2 58.6 58.5
18/06/2020 23:22:15 50.95 50.72 50.72 49.6 49.9 50 57.6 57.7 59.06 59.2 58.6 58.5
18/06/2020 23:22:16 51.1 51.19 51.19 49.6 49.9 50 58.53 58.33 59.06 59.2 58.6 58.5
18/06/2020 23:22:17 48.48 50.72 51.19 49.6 49.9 50 58.11 58.49 59.06 59.2 58.6 58.5
18/06/2020 23:22:18 49.44 49.84 51.19 49.6 49.9 50 57.98 58.28 59.06 59.2 58.6 58.5
18/06/2020 23:22:19 49.27 49.58 51.19 49.7 49.9 50 58.29 58.34 59.06 59.2 58.6 58.5
18/06/2020 23:22:20 49.17 49.38 51.19 49.7 49.9 50 57.47 58.2 59.06 59.2 58.6 58.5
18/06/2020 23:22:21 48.63 49.25 51.19 49.7 49.9 50 58.24 58.11 59.06 59.2 58.6 58.5
18/06/2020 23:22:22 50.52 50.35 51.19 49.7 49.9 50 58.51 58.56 58.98 59.2 58.6 58.5
18/06/2020 23:22:23 50.53 50.91 51.19 49.7 49.9 50 58.39 58.46 58.98 59.2 58.6 58.5
18/06/2020 23:22:24 49.35 50.33 51.19 49.7 49.9 50 58.48 58.52 58.98 59.2 58.6 58.5
18/06/2020 23:22:25 47.92 49.87 51.19 49.7 49.9 50 57.99 58.43 58.98 59.2 58.6 58.5
18/06/2020 23:22:26 49.33 49.31 51.19 49.7 49.9 50 58.3 58.44 58.98 59.2 58.6 58.5
18/06/2020 23:22:27 49.14 49.32 51.19 49.7 49.9 50 58.71 58.81 58.91 59.2 58.6 58.5
18/06/2020 23:22:28 48.78 49.18 51.19 49.6 49.9 50 59.49 59.29 59.29 59.2 58.6 58.5
18/06/2020 23:22:29 49 49.29 51.19 49.6 49.9 50 59.08 59.27 59.29 59.2 58.6 58.5
18/06/2020 23:22:30 49.01 49.14 51.19 49.6 49.9 50 58.67 59.18 59.29 59.2 58.6 58.5
18/06/2020 23:22:31 50.57 50.2 51.19 49.6 49.9 50 58.62 58.93 59.29 59.2 58.6 58.5
18/06/2020 23:22:32 49.54 50.1 51.19 49.6 49.9 50 58.43 58.79 59.29 59.2 58.6 58.5
18/06/2020 23:22:33 48.84 49.75 51.19 49.6 49.9 50 58.44 58.83 59.29 59.2 58.6 58.5
18/06/2020 23:22:34 50.17 49.92 51.19 49.6 49.9 50 58.53 58.68 59.29 59.2 58.6 58.5
18/06/2020 23:22:35 48.77 49.99 51.19 49.6 49.9 50 58.35 58.77 59.29 59.2 58.6 58.5
18/06/2020 23:22:36 50.82 50.62 51.19 49.6 49.9 50 58.64 58.65 59.29 59.2 58.6 58.5
18/06/2020 23:22:37 49.22 50.37 51.19 49.6 49.9 50 58.32 58.7 59.29 59.2 58.6 58.5
18/06/2020 23:22:38 51 50.94 51.19 49.6 49.9 50 58.83 58.75 59.29 59.2 58.6 58.5
18/06/2020 23:22:39 49.75 50.48 51.19 49.6 49.9 50 58.96 58.94 59.29 59.3 58.6 58.5
18/06/2020 23:22:40 50.8 50.72 51.19 49.6 49.9 50 59.4 59.54 59.54 59.3 58.6 58.5
18/06/2020 23:22:41 49.36 50.55 51.19 49.6 49.9 50 58.23 59.09 59.54 59.3 58.6 58.5
18/06/2020 23:22:42 49.45 49.89 51.19 49.7 49.9 50 58.63 58.85 59.54 59.3 58.6 58.5
18/06/2020 23:22:43 49.28 49.94 51.19 49.7 49.9 50 58.14 58.81 59.54 59.3 58.6 58.5
18/06/2020 23:22:44 48.97 49.34 51.19 49.7 49.9 50 58.31 58.39 59.54 59.3 58.6 58.5
18/06/2020 23:22:45 49.79 49.8 51.19 49.7 49.9 50 57.61 58.39 59.54 59.3 58.6 58.5
18/06/2020 23:22:46 48.96 49.46 50.94 49.7 49.8 50 57.58 57.97 59.54 59.3 58.6 58.5
18/06/2020 23:22:47 50.79 50.49 50.94 49.7 49.8 50 57.81 57.8 59.54 59.3 58.6 58.5
18/06/2020 23:22:48 51.75 51.35 51.35 49.7 49.9 50 58.24 58.16 59.54 59.3 58.6 58.5
18/06/2020 23:22:49 50.35 51.29 51.35 49.7 49.9 50 58.37 58.38 59.54 59.3 58.6 58.5
18/06/2020 23:22:50 48.53 50.81 51.35 49.7 49.8 50 58.22 58.44 59.54 59.3 58.6 58.5
18/06/2020 23:22:51 49.14 49.53 51.35 49.7 49.8 50 57.59 58.15 59.54 59.3 58.6 58.5
18/06/2020 23:22:52 48.55 49.34 51.35 49.7 49.8 50 57.81 58.08 59.54 59.3 58.6 58.5
18/06/2020 23:22:53 49.17 49.09 51.35 49.7 49.8 50 57.55 57.79 59.54 59.3 58.6 58.5
18/06/2020 23:22:54 49.07 49.45 51.35 49.7 49.8 50 58.4 58.25 59.54 59.3 58.6 58.5
18/06/2020 23:22:55 49.34 49.26 51.35 49.7 49.8 50 58.13 58.29 59.54 59.3 58.6 58.5
18/06/2020 23:22:56 51.6 50.92 51.35 49.7 49.8 50 58.5 58.57 59.54 59.3 58.6 58.5
18/06/2020 23:22:57 49.77 50.89 51.35 49.7 49.8 50 57.95 58.62 59.54 59.3 58.6 58.5
18/06/2020 23:22:58 49.02 50.29 51.35 49.7 49.8 50 57.55 58.24 59.54 59.3 58.6 58.5
18/06/2020 23:22:59 48.82 49.56 51.35 49.7 49.8 50 57.83 57.97 59.54 59.3 58.6 58.5
18/06/2020 23:23:00 49.2 49.41 51.35 49.7 49.8 50 57.96 58.01 59.54 59.3 58.6 58.5
18/06/2020 23:23:01 48.88 49.11 51.35 49.7 49.8 50 58.15 58.26 59.54 59.3 58.6 58.5
18/06/2020 23:23:02 49.52 49.56 51.35 49.7 49.8 50 58.21 58.36 59.54 59.3 58.6 58.5
18/06/2020 23:23:03 48.93 49.27 51.35 49.7 49.8 50 58.25 58.39 59.54 59.3 58.6 58.5
18/06/2020 23:23:04 50.69 50.34 51.35 49.7 49.8 50 57.99 58.35 59.54 59.3 58.6 58.5
18/06/2020 23:23:05 51.1 51 51.35 49.7 49.8 50 58.8 58.64 59.54 59.3 58.6 58.5
18/06/2020 23:23:06 50.4 50.9 51.35 49.7 49.8 50 57.91 58.61 59.54 59.3 58.6 58.5
18/06/2020 23:23:07 49.71 50.65 51.35 49.7 49.8 50 58.19 58.34 59.54 59.3 58.6 58.5
18/06/2020 23:23:08 49.5 50.13 51.35 49.7 49.8 50 57.68 58.43 59.54 59.3 58.6 58.5
18/06/2020 23:23:09 48.53 49.77 51.35 49.7 49.8 50 58.62 58.66 59.54 59.3 58.6 58.5
18/06/2020 23:23:10 49.98 49.92 51.35 49.7 49.8 50 57.7 58.59 59.09 59.3 58.6 58.5
18/06/2020 23:23:11 48.99 49.65 51.35 49.7 49.8 50 57.45 58.1 58.85 59.3 58.6 58.5
18/06/2020 23:23:12 47.86 49.59 51.35 49.7 49.8 50 57.91 57.95 58.81 59.3 58.6 58.5
18/06/2020 23:23:13 48.95 48.79 51.35 49.7 49.8 50 59.25 58.89 58.89 59.3 58.6 58.5
18/06/2020 23:23:14 50.11 49.72 51.35 49.7 49.8 50 59.53 59.32 59.32 59.3 58.6 58.5
18/06/2020 23:23:15 50.71 50.55 51.35 49.7 49.8 50 59.55 59.64 59.64 59.3 58.6 58.5
18/06/2020 23:23:16 49.35 50.57 51.35 49.7 49.8 50 58.69 59.49 59.64 59.3 58.6 58.5
18/06/2020 23:23:17 48.92 49.81 51.35 49.7 49.8 50 58.73 59 59.64 59.3 58.6 58.5
18/06/2020 23:23:18 49.62 50.02 51.29 49.7 49.8 50 58.72 59.05 59.64 59.3 58.6 58.5
18/06/2020 23:23:19 50.36 50.4 51 49.7 49.8 50 59.7 59.36 59.64 59.3 58.6 58.5
18/06/2020 23:23:20 51.14 50.99 51 49.7 49.8 50 59.37 59.44 59.64 59.3 58.6 58.5
18/06/2020 23:23:21 50.13 51.1 51.1 49.7 49.8 50 59.67 59.81 59.81 59.3 58.6 58.5
18/06/2020 23:23:22 48.79 50.49 51.1 49.7 49.8 50 59.88 59.83 59.83 59.3 58.6 58.5
18/06/2020 23:23:23 48.55 49.7 51.1 49.7 49.8 50 59.2 59.79 59.83 59.3 58.6 58.5
18/06/2020 23:23:24 51.16 50.52 51.1 49.7 49.8 50 59.44 59.51 59.83 59.3 58.6 58.5
18/06/2020 23:23:25 47.92 50.29 51.1 49.7 49.8 50 59.57 59.59 59.83 59.3 58.6 58.5
18/06/2020 23:23:26 50.62 50.15 51.1 49.7 49.8 50 59.62 59.67 59.83 59.3 58.6 58.5
18/06/2020 23:23:27 49.31 50.28 51.1 49.7 49.8 50 59.94 59.96 59.96 59.3 58.6 58.5
18/06/2020 23:23:28 50.12 50.33 51.1 49.7 49.8 50 60.64 60.47 60.47 59.3 58.6 58.5
18/06/2020 23:23:29 50.66 50.74 51.1 49.7 49.8 50 59.5 60.42 60.47 59.3 58.6 58.5
18/06/2020 23:23:30 49.75 50.38 51.1 49.7 49.8 50 59.21 59.87 60.47 59.3 58.6 58.5
18/06/2020 23:23:31 48.73 49.79 51.1 49.7 49.8 50 59.29 59.67 60.47 59.3 58.6 58.5
18/06/2020 23:23:32 50.35 50.01 51.1 49.7 49.8 50 58.62 59.33 60.47 59.3 58.6 58.5
18/06/2020 23:23:33 49.55 50.05 51.1 49.7 49.8 50 58.06 58.81 60.47 59.3 58.6 58.5
18/06/2020 23:23:34 49.62 50.53 51.1 49.7 49.8 50 57.99 58.51 60.47 59.3 58.6 58.5
18/06/2020 23:23:35 50.23 50.37 51.1 49.7 49.8 50 58.54 58.5 60.47 59.3 58.6 58.5
18/06/2020 23:23:36 49.93 50.23 51.1 49.7 49.8 50 59.12 58.95 60.47 59.3 58.6 58.5
18/06/2020 23:23:37 50.04 50.37 51.1 49.7 49.8 50 58.36 58.86 60.47 59.3 58.6 58.5
18/06/2020 23:23:38 50.99 51.04 51.1 49.7 49.8 50 58.36 58.62 60.47 59.3 58.6 58.5
18/06/2020 23:23:39 50.92 51.15 51.15 49.7 49.8 50 58.84 58.84 60.47 59.3 58.6 58.5
18/06/2020 23:23:40 49.25 50.73 51.15 49.7 49.8 50 58.74 58.89 60.47 59.3 58.6 58.5
18/06/2020 23:23:41 48.33 49.74 51.15 49.7 49.8 50 59.09 59.08 60.47 59.3 58.6 58.5
18/06/2020 23:23:42 48.44 48.97 51.15 49.7 49.8 50 60.23 59.84 60.47 59.3 58.6 58.5
18/06/2020 23:23:43 50.67 50.37 51.15 49.7 49.8 50 59.2 59.94 60.47 59.3 58.6 58.5
18/06/2020 23:23:44 49.58 50.04 51.15 49.7 49.8 50 59.5 59.59 60.47 59.3 58.6 58.5
18/06/2020 23:23:45 49.09 49.6 51.15 49.7 49.8 50 59.31 59.59 60.47 59.3 58.6 58.5
18/06/2020 23:23:46 48.02 49.31 51.15 49.7 49.8 50 60.65 60.29 60.47 59.3 58.6 58.5
18/06/2020 23:23:47 48.38 48.72 51.15 49.6 49.8 50 60.79 60.66 60.66 59.3 58.6 58.5
18/06/2020 23:23:48 50.48 50.25 51.15 49.6 49.8 50 60.1 60.74 60.74 59.3 58.6 58.5
18/06/2020 23:23:49 51.44 51.61 51.61 49.7 49.8 50 58.17 60.34 60.74 59.3 58.6 58.5
18/06/2020 23:23:50 48.52 50.69 51.61 49.7 49.8 50 58.1 58.96 60.74 59.3 58.6 58.5
18/06/2020 23:23:51 49.68 49.91 51.61 49.7 49.8 50 58.48 58.56 60.74 59.3 58.6 58.5
18/06/2020 23:23:52 50.72 50.73 51.61 49.7 49.8 50 57.32 58.46 60.74 59.3 58.6 58.5
18/06/2020 23:23:53 51.6 51.24 51.61 49.7 49.8 50 58.57 58.36 60.74 59.3 58.6 58.5
18/06/2020 23:23:54 49.49 51.42 51.61 49.7 49.8 50 57.91 58.55 60.74 59.3 58.6 58.5
18/06/2020 23:23:55 49.74 50.1 51.61 49.7 49.8 50 58.03 58.13 60.74 59.3 58.6 58.5
18/06/2020 23:23:56 49.63 50.31 51.61 49.7 49.8 50 57.83 58.14 60.74 59.3 58.6 58.5
18/06/2020 23:23:57 49.01 49.75 51.61 49.7 49.8 50 57.84 58.18 60.74 59.3 58.6 58.5
18/06/2020 23:23:58 50.56 50.44 51.61 49.7 49.8 50 57.73 57.94 60.74 59.3 58.6 58.5
18/06/2020 23:23:59 50.4 50.56 51.61 49.7 49.8 50 58.09 58.07 60.74 59.3 58.6 58.5
18/06/2020 23:24:00 49.62 50.42 51.61 49.7 49.8 50 58.05 58.16 60.74 59.3 58.6 58.5
18/06/2020 23:24:01 49.81 50.12 51.61 49.7 49.8 50 57.84 58.05 60.74 59.3 58.6 58.5
18/06/2020 23:24:02 50.26 50.35 51.61 49.7 49.8 50 57.89 58.03 60.74 59.3 58.6 58.5
18/06/2020 23:24:03 49.87 50.31 51.61 49.7 49.8 50 58.14 58.22 60.74 59.3 58.6 58.5
18/06/2020 23:24:04 50.88 50.79 51.61 49.7 49.8 50 58.3 58.33 60.74 59.3 58.6 58.5
18/06/2020 23:24:05 48.83 50.81 51.61 49.7 49.8 50 57.64 58.23 60.74 59.3 58.6 58.5
18/06/2020 23:24:06 50.16 50.19 51.61 49.7 49.8 50 58.22 58.23 60.74 59.3 58.6 58.5
18/06/2020 23:24:07 48.72 49.84 51.61 49.7 49.8 50 58.06 58.21 60.74 59.3 58.6 58.5
18/06/2020 23:24:08 49.95 49.88 51.61 49.7 49.8 50 58.12 58.23 60.74 59.3 58.6 58.5
18/06/2020 23:24:09 50.53 50.58 51.61 49.7 49.8 50 58.23 58.3 60.74 59.3 58.6 58.5
18/06/2020 23:24:10 48.71 50.24 51.61 49.7 49.8 50 57.88 58.27 60.74 59.3 58.6 58.5
18/06/2020 23:24:11 48.26 49.45 51.61 49.7 49.8 50 58.27 58.28 60.74 59.3 58.6 58.5
18/06/2020 23:24:12 49.62 49.51 51.61 49.7 49.8 50 57.98 58.39 60.74 58.8 58.6 58.5
18/06/2020 23:24:13 50.9 50.47 51.61 49.7 49.8 50 58.22 58.28 60.74 58.3 58.6 58.5
18/06/2020 23:24:14 48.86 50.31 51.61 49.7 49.8 50 58.25 58.58 60.74 58.3 58.6 58.5
18/06/2020 23:24:15 50.98 50.82 51.61 49.7 49.8 50 58.26 58.37 60.74 58.3 58.6 58.5
18/06/2020 23:24:16 49.88 50.81 51.61 49.7 49.8 50 58.51 58.51 60.74 58.3 58.6 58.5
18/06/2020 23:24:17 49.94 50.4 51.61 49.7 49.8 50 57.33 58.5 60.74 58.3 58.6 58.5
18/06/2020 23:24:18 49.2 50.2 51.61 49.7 49.8 50 57.64 57.98 60.34 58.3 58.6 58.5
18/06/2020 23:24:19 50.41 50.17 51.42 49.7 49.8 50 58.1 58.1 58.96 58.3 58.6 58.5
18/06/2020 23:24:20 49.51 50.16 51.42 49.7 49.8 50 58.46 58.31 58.58 58.3 58.6 58.5
18/06/2020 23:24:21 50.35 50.2 51.42 49.7 49.8 50 57.86 58.38 58.58 58.3 58.6 58.5
18/06/2020 23:24:22 50.02 50.74 51.42 49.7 49.8 50 58.02 58.07 58.58 58.3 58.6 58.5
18/06/2020 23:24:23 49.64 50.01 51.42 49.7 49.8 50 57.85 58.24 58.58 58.3 58.6 58.5
18/06/2020 23:24:24 48.63 49.84 50.82 49.7 49.8 50 58.99 58.7 58.7 58.3 58.6 58.5
18/06/2020 23:24:25 48.56 49.22 50.82 49.7 49.8 50 58.46 58.81 58.81 58.3 58.6 58.5
18/06/2020 23:24:26 52.96 52.12 52.12 49.7 49.8 50 58.75 58.88 58.88 58.3 58.6 58.5
18/06/2020 23:24:27 50.48 51.94 52.12 49.7 49.8 50 58.29 58.68 58.88 58.3 58.6 58.5
18/06/2020 23:24:28 48.03 51.07 52.12 49.7 49.8 50 58.11 58.48 58.88 58.3 58.5 58.5
18/06/2020 23:24:29 48.99 49.75 52.12 49.7 49.8 50 58.43 58.53 58.88 58.3 58.5 58.5
18/06/2020 23:24:30 48.87 49.32 52.12 49.7 49.8 50 58.8 58.72 58.88 58.3 58.5 58.5
18/06/2020 23:24:31 48.96 48.99 52.12 49.7 49.8 50 58.74 58.87 58.88 58.3 58.5 58.5
18/06/2020 23:24:32 48.2 48.98 52.12 49.7 49.8 50 57.94 58.66 58.88 58.3 58.5 58.5
18/06/2020 23:24:33 49.93 49.88 52.12 49.7 49.8 50 58.34 58.49 58.88 58.3 58.5 58.5
18/06/2020 23:24:34 48.27 49.33 52.12 49.7 49.8 50 57.78 58.3 58.88 58.3 58.5 58.5
18/06/2020 23:24:35 49.63 49.45 52.12 49.7 49.8 50 58.04 58.2 58.88 58.3 58.5 58.5
18/06/2020 23:24:36 48.1 49.33 52.12 49.7 49.8 50 57.71 58 58.88 58.3 58.5 58.5
18/06/2020 23:24:37 50.87 50.31 52.12 49.7 49.8 50 59.12 58.67 58.88 58.3 58.5 58.5
18/06/2020 23:24:38 49.25 50.39 52.12 49.7 49.8 50 57.92 58.68 58.88 58.3 58.5 58.5
18/06/2020 23:24:39 50.04 49.98 52.12 49.7 49.8 50 58.42 58.48 58.88 58.3 58.5 58.5
18/06/2020 23:24:40 48.05 49.94 52.12 49.7 49.8 50 57.53 58.46 58.88 58.3 58.5 58.5
18/06/2020 23:24:41 50.93 50.45 52.12 49.7 49.8 50 58.17 58.42 58.88 58.3 58.5 58.5
18/06/2020 23:24:42 48.84 50.57 52.12 49.7 49.8 50 57.73 58.24 58.88 58.3 58.5 58.5
18/06/2020 23:24:43 50.46 50.33 52.12 49.7 49.8 50 58.34 58.13 58.88 58.3 58.5 58.5
18/06/2020 23:24:44 48.76 50.16 52.12 49.7 49.8 50 58.49 58.53 58.88 58.3 58.5 58.5
18/06/2020 23:24:45 49.41 49.91 52.12 49.7 49.8 50 58.45 58.57 58.88 58.3 58.5 58.5
18/06/2020 23:24:46 51.55 51.29 52.12 49.7 49.8 50 58.99 58.89 58.89 58.3 58.5 58.5
18/06/2020 23:24:47 49.43 51.14 52.12 49.7 49.8 50 58.82 58.96 58.96 58.3 58.5 58.5
18/06/2020 23:24:48 49.41 50.38 52.12 49.7 49.8 50 58.83 58.97 58.97 58.3 58.5 58.5
18/06/2020 23:24:49 49.03 49.61 52.12 49.7 49.8 50 57.7 58.83 58.97 58.3 58.5 58.5
18/06/2020 23:24:50 50.07 50.04 52.12 49.7 49.8 50 58.14 58.32 58.97 58.3 58.5 58.5
18/06/2020 23:24:51 49.38 49.98 52.12 49.7 49.8 50 58.1 58.32 58.97 58.3 58.5 58.5
18/06/2020 23:24:52 49.5 49.65 52.12 49.7 49.8 50 58.21 58.28 58.97 58.3 58.5 58.5
18/06/2020 23:24:53 49.79 50.02 52.12 49.7 49.8 50 57.8 58.19 58.97 58.3 58.5 58.5
18/06/2020 23:24:54 50.25 50.3 52.12 49.7 49.8 50 57.96 58.15 58.97 58.3 58.5 58.5
18/06/2020 23:24:55 51.1 51.07 52.12 49.7 49.8 50 58.27 58.25 58.97 58.3 58.5 58.5
18/06/2020 23:24:56 50.55 51.01 51.94 49.7 49.8 50 57.93 58.28 58.97 58.3 58.5 58.5
18/06/2020 23:24:57 48.48 50.73 51.29 49.7 49.8 50 57.79 58.1 58.97 58.3 58.5 58.5
18/06/2020 23:24:58 48.58 49.46 51.29 49.7 49.8 50 58.5 58.33 58.97 58.3 58.5 58.5
18/06/2020 23:24:59 48.05 48.99 51.29 49.7 49.8 50 58.31 58.5 58.97 58.3 58.5 58.5
18/06/2020 23:25:00 50.79 50.11 51.29 49.7 49.8 50 58.49 58.52 58.97 58.3 58.5 58.5
18/06/2020 23:25:01 49.57 50 51.29 49.7 49.8 50 58.48 58.68 58.97 58.3 58.5 58.5
18/06/2020 23:25:02 48.86 49.78 51.29 49.7 49.7 50 57.67 58.43 58.97 58.3 58.5 58.5
18/06/2020 23:25:03 48.41 49.38 51.29 49.7 49.7 50 58.62 58.51 58.97 58.3 58.5 58.5
18/06/2020 23:25:04 47.94 48.77 51.29 49.7 49.7 50 58.06 58.53 58.97 58.3 58.5 58.5
18/06/2020 23:25:05 49.22 49.08 51.29 49.7 49.7 50 59.34 59.08 59.08 58.3 58.5 58.5
18/06/2020 23:25:06 51.78 51.52 51.52 49.7 49.7 50 58.41 59.13 59.13 58.3 58.5 58.5
18/06/2020 23:25:07 48.96 50.37 51.52 49.7 49.7 50 58.2 58.53 59.13 58.3 58.5 58.5
18/06/2020 23:25:08 49.28 49.53 51.52 49.7 49.7 50 57.71 58.31 59.13 58.3 58.5 58.5
18/06/2020 23:25:09 50.92 50.67 51.52 49.7 49.7 50 57.91 58.06 59.13 58.3 58.5 58.5
18/06/2020 23:25:10 51.56 51.28 51.52 49.7 49.7 50 58.43 58.45 59.13 58.3 58.5 58.5
18/06/2020 23:25:11 49.6 51.23 51.52 49.7 49.7 50 58.4 58.39 59.13 58.4 58.5 58.5
18/06/2020 23:25:12 49.06 50.15 51.52 49.7 49.7 50 57.7 58.37 59.13 58.4 58.5 58.5
18/06/2020 23:25:13 50.3 50.18 51.52 49.7 49.7 50 58.09 58.23 59.13 58.4 58.5 58.5
18/06/2020 23:25:14 49.13 49.97 51.52 49.7 49.7 50 57.66 58.18 59.13 58.4 58.5 58.5
18/06/2020 23:25:15 50.16 50.07 51.52 49.7 49.7 50 58.17 58.02 59.13 58.4 58.5 58.5
18/06/2020 23:25:16 50.06 50.18 51.52 49.7 49.7 50 57.93 58.08 59.13 58.4 58.5 58.5
18/06/2020 23:25:17 49.98 50.3 51.52 49.7 49.7 50 57.78 57.99 59.13 58.4 58.5 58.5
18/06/2020 23:25:18 48.93 50.35 51.52 49.7 49.7 50 57.43 57.94 59.13 58.4 58.5 58.5
18/06/2020 23:25:19 50.66 50.2 51.52 49.7 49.7 50 58.17 57.99 59.13 58.4 58.5 58.5
18/06/2020 23:25:20 50.14 50.42 51.52 49.7 49.7 50 58.21 58.25 59.13 58.4 58.5 58.5
18/06/2020 23:25:21 49.8 50.03 51.52 49.7 49.7 50 58 58.15 59.13 58.4 58.5 58.5
18/06/2020 23:25:22 50.16 50.69 51.52 49.7 49.7 50 57.99 58.15 59.13 58.4 58.5 58.5
18/06/2020 23:25:23 49.79 50 51.52 49.7 49.7 50 57.71 58.06 59.13 58.4 58.5 58.5
18/06/2020 23:25:24 49.04 49.89 51.52 49.7 49.7 50 57.98 58.01 59.13 58.4 58.5 58.5
18/06/2020 23:25:25 49.87 49.79 51.52 49.7 49.7 50 58.84 58.57 59.13 58.4 58.5 58.5
18/06/2020 23:25:26 50.42 50.49 51.52 49.7 49.7 50 58.14 58.54 59.13 58.4 58.5 58.5
18/06/2020 23:25:27 49.32 50.19 51.52 49.7 49.7 50 57.85 58.28 59.13 58.4 58.5 58.5
18/06/2020 23:25:28 48.68 49.64 51.52 49.7 49.7 50 58.18 58.2 59.13 58.3 58.5 58.5
18/06/2020 23:25:29 49.04 49.25 51.52 49.7 49.7 50 57.99 58.29 59.13 58.3 58.5 58.5
18/06/2020 23:25:30 51.3 50.5 51.52 49.7 49.7 50 58.66 58.46 59.13 58.3 58.5 58.5
18/06/2020 23:25:31 49.03 50.49 51.52 49.7 49.7 50 58.15 58.38 59.13 58.3 58.5 58.5
18/06/2020 23:25:32 50.13 50.11 51.52 49.7 49.7 50 57.92 58.31 59.13 58.3 58.5 58.5
18/06/2020 23:25:33 49.77 50.56 51.52 49.7 49.7 50 57.82 58.25 59.13 58.4 58.5 58.5
18/06/2020 23:25:34 49.05 49.9 51.52 49.7 49.7 50 57.09 57.98 59.13 58.3 58.5 58.5
18/06/2020 23:25:35 49.78 50.01 51.52 49.7 49.7 50 58 58.01 59.13 58.3 58.5 58.5
18/06/2020 23:25:36 49.89 49.82 51.28 49.7 49.7 50 58.31 58.2 58.57 58.3 58.5 58.5
18/06/2020 23:25:37 49.69 49.83 51.28 49.7 49.7 50 57.66 58.11 58.57 58.3 58.5 58.5
18/06/2020 23:25:38 49.94 50.01 51.28 49.7 49.7 50 58.32 58.17 58.57 58.3 58.5 58.5
18/06/2020 23:25:39 50.51 50.74 51.28 49.7 49.7 50 58.04 58.3 58.57 58.3 58.5 58.5
18/06/2020 23:25:40 50.17 50.26 51.23 49.7 49.7 50 58.18 58.29 58.57 58.3 58.5 58.5
18/06/2020 23:25:41 49.43 50.31 50.74 49.7 49.7 50 58.58 58.49 58.57 58.3 58.5 58.5
18/06/2020 23:25:42 49.28 49.77 50.74 49.7 49.7 50 58.49 58.71 58.71 58.3 58.5 58.5
18/06/2020 23:25:43 51.76 51.29 51.29 49.7 49.7 50 58.39 58.47 58.71 58.3 58.5 58.5
18/06/2020 23:25:44 50.08 51.43 51.43 49.7 49.7 50 57.99 58.57 58.71 58.3 58.5 58.5
18/06/2020 23:25:45 49.38 50.67 51.43 49.7 49.7 50 57.95 58.4 58.71 58.3 58.5 58.5
18/06/2020 23:25:46 50.45 50.37 51.43 49.7 49.7 50 57.7 57.93 58.71 58.3 58.5 58.5
18/06/2020 23:25:47 50.52 50.7 51.43 49.7 49.7 50 58.02 58 58.71 58.3 58.5 58.5
18/06/2020 23:25:48 49.93 50.4 51.43 49.7 49.7 50 58.09 58.25 58.71 58.3 58.5 58.5
18/06/2020 23:25:49 49.11 50.16 51.43 49.7 49.7 50 58.05 58.13 58.71 58.3 58.5 58.5
18/06/2020 23:25:50 50.16 49.98 51.43 49.7 49.7 50 58.16 58.22 58.71 58.3 58.5 58.5
18/06/2020 23:25:51 50.07 50.24 51.43 49.7 49.7 50 57.94 58.34 58.71 58.3 58.5 58.5
18/06/2020 23:25:52 49.32 50.03 51.43 49.7 49.7 50 58.1 58.23 58.71 58.3 58.5 58.5
18/06/2020 23:25:53 49.61 49.89 51.43 49.7 49.7 50 57.4 58.17 58.71 58.3 58.5 58.5
18/06/2020 23:25:54 49.69 49.86 51.43 49.7 49.7 50 58.04 57.99 58.71 58.3 58.5 58.5
18/06/2020 23:25:55 50.25 50.26 51.43 49.8 49.7 50 58.01 58.14 58.71 58.3 58.5 58.5
18/06/2020 23:25:56 49.34 50.16 51.43 49.7 49.7 50 57.82 58.19 58.71 58.3 58.5 58.5
18/06/2020 23:25:57 49.44 49.9 51.43 49.7 49.7 50 58.26 58.24 58.71 58.3 58.5 58.5
18/06/2020 23:25:58 49.64 49.77 51.43 49.7 49.7 50 58.26 58.33 58.71 58.3 58.5 58.5
18/06/2020 23:25:59 49.72 50.02 51.43 49.7 49.7 50 57.89 58.37 58.71 58.3 58.5 58.5
18/06/2020 23:26:00 49.7 49.86 51.43 49.7 49.7 50 57.75 57.97 58.71 58.3 58.5 58.5
18/06/2020 23:26:01 49.55 49.83 51.43 49.7 49.7 50 57.81 58.07 58.71 58.3 58.5 58.5
18/06/2020 23:26:02 49.61 50.02 51.43 49.7 49.7 50 58.69 58.44 58.71 58.3 58.5 58.5
18/06/2020 23:26:03 49.41 49.57 51.43 49.7 49.7 50 59.62 59.32 59.32 58.3 58.5 58.5
18/06/2020 23:26:04 51.19 50.72 51.43 49.7 49.7 50 59.7 59.79 59.79 58.3 58.5 58.5
18/06/2020 23:26:05 51.05 51.25 51.43 49.7 49.7 50 59.32 59.55 59.79 58.3 58.5 58.5
18/06/2020 23:26:06 51.74 51.55 51.55 49.8 49.7 50 58.07 59.42 59.79 58.3 58.5 58.5
18/06/2020 23:26:07 49.11 51.37 51.55 49.8 49.7 50 59.08 59.05 59.79 58.4 58.5 58.5
18/06/2020 23:26:08 51.51 51.36 51.55 49.8 49.7 50 59.41 59.31 59.79 58.4 58.5 58.5
18/06/2020 23:26:09 50.12 51.27 51.55 49.8 49.7 50 58.25 59.22 59.79 58.4 58.5 58.5
18/06/2020 23:26:10 49.77 50.59 51.55 49.8 49.7 50 58.75 58.84 59.79 58.4 58.5 58.5
18/06/2020 23:26:11 50.6 50.92 51.55 49.8 49.7 50 58.8 58.94 59.79 58.4 58.5 58.5
18/06/2020 23:26:12 49.53 50.38 51.55 49.8 49.7 50 58.3 58.93 59.79 58.4 58.5 58.5
18/06/2020 23:26:13 50.46 50.36 51.55 49.8 49.7 50 58.82 58.83 59.79 58.4 58.5 58.5
18/06/2020 23:26:14 50.67 50.76 51.55 49.8 49.7 50 58.56 58.73 59.79 58.4 58.5 58.5
18/06/2020 23:26:15 49.45 50.75 51.55 49.8 49.7 50 58.15 58.85 59.79 58.4 58.5 58.5
18/06/2020 23:26:16 49.89 50.31 51.55 49.8 49.7 50 59.38 59.04 59.79 58.4 58.5 58.5
18/06/2020 23:26:17 50.76 50.77 51.55 49.8 49.7 50 59.31 59.27 59.79 58.4 58.5 58.5
18/06/2020 23:26:18 49.26 50.52 51.55 49.8 49.7 50 57.8 59.26 59.79 58.4 58.5 58.5
18/06/2020 23:26:19 49.56 50.07 51.55 49.8 49.7 50 58.06 58.47 59.79 58.4 58.5 58.5
18/06/2020 23:26:20 48.9 49.54 51.55 49.8 49.7 50 57.55 58.07 59.79 58.4 58.5 58.5
18/06/2020 23:26:21 49.51 49.65 51.55 49.8 49.7 50 57.82 58.05 59.79 58.4 58.5 58.5
18/06/2020 23:26:22 50.11 50.17 51.55 49.8 49.7 50 58.2 58.31 59.79 58.4 58.5 58.5
18/06/2020 23:26:23 49.15 49.83 51.55 49.8 49.7 50 57.74 58.04 59.79 58.4 58.5 58.5
18/06/2020 23:26:24 48.66 49.32 51.55 49.8 49.7 50 58.98 58.65 59.79 58.4 58.5 58.5
18/06/2020 23:26:25 49.41 49.48 51.55 49.8 49.7 50 58.37 58.73 59.79 58.4 58.5 58.5
18/06/2020 23:26:26 49.96 50.03 51.55 49.8 49.7 50 58.38 58.64 59.79 58.4 58.5 58.5
18/06/2020 23:26:27 49.93 49.97 51.55 49.8 49.7 50 58.15 58.66 59.79 58.4 58.5 58.5
18/06/2020 23:26:28 50.25 50.5 51.55 49.8 49.7 50 58.27 58.35 59.79 58.4 58.5 58.5
18/06/2020 23:26:29 49.12 50.23 51.55 49.8 49.7 50 57.61 58.22 59.79 58.4 58.5 58.5
18/06/2020 23:26:30 49.56 49.79 51.55 49.8 49.7 50 58.39 58.43 59.79 58.4 58.5 58.5
18/06/2020 23:26:31 49.48 49.75 51.55 49.8 49.7 50 57.84 58.11 59.79 58.4 58.5 58.5
18/06/2020 23:26:32 50.5 50.26 51.55 49.8 49.7 50 58.37 58.35 59.79 58.4 58.5 58.5
18/06/2020 23:26:33 49.54 50.3 51.55 49.8 49.7 50 58.1 58.42 59.79 58.4 58.5 58.5
18/06/2020 23:26:34 50.03 50.18 51.55 49.8 49.7 50 58.15 58.24 59.55 58.4 58.5 58.4
18/06/2020 23:26:35 49 50.19 51.55 49.8 49.7 50 57.67 58.18 59.42 58.4 58.5 58.4
18/06/2020 23:26:36 49.58 49.75 51.37 49.8 49.7 50 58.28 58.18 59.31 58.4 58.5 58.4
18/06/2020 23:26:37 48.07 49.47 51.36 49.8 49.7 50 58.47 58.39 59.31 58.4 58.6 58.4
18/06/2020 23:26:38 47.94 48.8 51.27 49.8 49.7 50 58.52 58.62 59.27 58.4 58.6 58.4
18/06/2020 23:26:39 52.52 51.65 51.65 49.8 49.7 50 58.63 58.74 59.27 58.4 58.6 58.4
18/06/2020 23:26:40 50.29 51.52 51.65 49.8 49.7 50 57.93 58.55 59.27 58.4 58.6 58.4
18/06/2020 23:26:41 50.69 50.97 51.65 49.8 49.7 50 57.62 58.17 59.27 58.4 58.6 58.4
18/06/2020 23:26:42 49.24 50.72 51.65 49.8 49.7 50 58.22 58.19 59.27 58.4 58.6 58.4
18/06/2020 23:26:43 49.64 49.84 51.65 49.8 49.7 50 58.07 58.38 59.27 58.4 58.6 58.4
18/06/2020 23:26:44 49.29 49.67 51.65 49.8 49.7 50 56.96 58.01 59.27 58.4 58.6 58.4
18/06/2020 23:26:45 49.02 49.67 51.65 49.8 49.7 50 56.99 57.42 59.27 58.4 58.6 58.4
18/06/2020 23:26:46 50.44 50.03 51.65 49.8 49.7 50 57.04 57.36 59.27 58.4 58.6 58.4
18/06/2020 23:26:47 46.74 49.93 51.65 49.8 49.7 50 56.2 57.08 59.26 58.4 58.5 58.4
18/06/2020 23:26:48 49.13 49.07 51.65 49.8 49.7 50 58.51 58 58.74 58.4 58.6 58.4
18/06/2020 23:26:49 50.54 50.04 51.65 49.8 49.7 50 58.27 58.39 58.74 58.4 58.6 58.4
18/06/2020 23:26:50 49.79 50.24 51.65 49.8 49.7 50 58.07 58.31 58.74 58.4 58.6 58.4
18/06/2020 23:26:51 50.22 50.5 51.65 49.8 49.7 50 57.18 58.1 58.74 58.4 58.6 58.4
18/06/2020 23:26:52 49.85 50.38 51.65 49.8 49.7 50 57.92 57.96 58.74 58.4 58.6 58.4
18/06/2020 23:26:53 50.26 50.65 51.65 49.8 49.7 50 57.8 57.87 58.74 58.4 58.5 58.4
18/06/2020 23:26:54 50.06 50.41 51.65 49.8 49.7 50 57.96 57.99 58.74 58.4 58.5 58.4
18/06/2020 23:26:55 49.96 50.25 51.65 49.8 49.7 50 57.49 57.94 58.74 58.4 58.5 58.4
18/06/2020 23:26:56 51.44 51.22 51.65 49.8 49.7 50 58.07 58.01 58.74 58.4 58.6 58.4
18/06/2020 23:26:57 49.66 51.07 51.65 49.8 49.7 50 57.67 58.04 58.74 58.4 58.5 58.4
18/06/2020 23:26:58 50.51 51.01 51.65 49.8 49.7 50 57.94 58.01 58.74 58.4 58.5 58.4
18/06/2020 23:26:59 50.64 50.88 51.65 49.8 49.7 50 57.53 58.01 58.74 58.4 58.5 58.4
18/06/2020 23:27:00 49.4 50.62 51.65 49.8 49.7 50 57.76 58.01 58.74 58.3 58.5 58.4
18/06/2020 23:27:01 50.78 50.66 51.65 49.8 49.7 50 57.86 57.96 58.74 58.3 58.5 58.4
18/06/2020 23:27:02 49.41 50.66 51.65 49.8 49.7 50 57.48 58.02 58.74 58.3 58.5 58.4
18/06/2020 23:27:03 51.16 51.06 51.65 49.8 49.7 50 58.19 58.16 58.74 58.3 58.6 58.4
18/06/2020 23:27:04 50.8 50.87 51.65 49.8 49.7 50 58.2 58.22 58.74 58.3 58.6 58.4
18/06/2020 23:27:05 50.79 51.13 51.65 49.8 49.7 50 57.54 58.13 58.74 58.3 58.6 58.4
18/06/2020 23:27:06 49 50.88 51.65 49.8 49.7 50 57.01 57.78 58.74 58.3 58.6 58.4
18/06/2020 23:27:07 50.38 50.29 51.65 49.8 49.7 50 58.32 58.05 58.74 58.3 58.6 58.4
18/06/2020 23:27:08 49.2 50.19 51.65 49.8 49.7 50 57.82 58.3 58.74 58.3 58.6 58.4
18/06/2020 23:27:09 50.28 50.25 51.52 49.8 49.7 50 57.81 57.94 58.55 58.3 58.6 58.4
18/06/2020 23:27:10 50.1 50.43 51.22 49.8 49.7 50 58.35 58.31 58.39 58.3 58.6 58.4
18/06/2020 23:27:11 50.29 50.39 51.22 49.8 49.7 50 58.05 58.37 58.39 58.3 58.6 58.4
18/06/2020 23:27:12 49.59 50.44 51.22 49.8 49.7 50 58.12 58.31 58.39 58.3 58.6 58.4
18/06/2020 23:27:13 51.1 50.75 51.22 49.8 49.7 50 58.26 58.39 58.39 58.3 58.6 58.4
18/06/2020 23:27:14 50.63 50.75 51.22 49.8 49.7 50 57.68 58.2 58.39 58.3 58.6 58.4
18/06/2020 23:27:15 49.4 50.64 51.22 49.8 49.7 50 57.59 57.85 58.39 58.3 58.6 58.4
18/06/2020 23:27:16 50.75 50.54 51.22 49.8 49.7 50 57.63 57.87 58.39 58.3 58.6 58.4
18/06/2020 23:27:17 49.57 50.49 51.22 49.8 49.7 50 58.3 58.08 58.39 58.3 58.6 58.4
18/06/2020 23:27:18 49.87 50.22 51.22 49.8 49.7 50 57.56 58.05 58.39 58.3 58.6 58.4
18/06/2020 23:27:19 49.99 50.21 51.22 49.8 49.7 50 57.56 57.76 58.39 58.3 58.6 58.4
18/06/2020 23:27:20 50.22 50.38 51.22 49.8 49.7 50 58.18 58.06 58.39 58.3 58.6 58.4
18/06/2020 23:27:21 49.6 50.38 51.22 49.8 49.7 50 58.31 58.56 58.56 58.3 58.6 58.4
18/06/2020 23:27:22 49.41 49.94 51.22 49.8 49.7 50 57.65 58.22 58.56 58.3 58.6 58.4
18/06/2020 23:27:23 50.85 50.5 51.22 49.8 49.7 50 58.47 58.37 58.56 58.3 58.6 58.4
18/06/2020 23:27:24 49.44 50.31 51.22 49.8 49.7 50 58.07 58.3 58.56 58.3 58.6 58.4
18/06/2020 23:27:25 51.23 50.96 51.22 49.9 49.7 50 57.74 58.18 58.56 58.3 58.6 58.4
18/06/2020 23:27:26 49.63 50.82 51.13 49.9 49.7 50 58.07 58.1 58.56 58.3 58.6 58.4
18/06/2020 23:27:27 51.25 51.06 51.13 49.9 49.7 50 57.85 58.01 58.56 58.3 58.6 58.4
18/06/2020 23:27:28 49.93 51.1 51.13 49.9 49.7 50 57.64 58.06 58.56 58.3 58.6 58.4
18/06/2020 23:27:29 50.74 50.9 51.13 49.9 49.7 50 57.88 57.96 58.56 58.3 58.6 58.4
18/06/2020 23:27:30 51.72 51.58 51.58 49.9 49.7 50 57.9 58.1 58.56 58.3 58.6 58.4
18/06/2020 23:27:31 51.61 51.85 51.85 49.9 49.7 50 58.35 58.26 58.56 58.3 58.6 58.4
18/06/2020 23:27:32 50.26 51.51 51.85 49.9 49.7 50 57.32 58.24 58.56 58.3 58.6 58.4
18/06/2020 23:27:33 50.75 51.06 51.85 49.9 49.7 50 57.81 57.85 58.56 58.3 58.6 58.4
18/06/2020 23:27:34 51.24 51.25 51.85 49.9 49.7 50 58.08 58.09 58.56 58.3 58.6 58.4
18/06/2020 23:27:35 49.49 50.95 51.85 49.9 49.7 50 57.98 58.05 58.56 58.3 58.6 58.4
18/06/2020 23:27:36 50.92 50.67 51.85 49.9 49.7 50 58.07 58.14 58.56 58.3 58.6 58.4
18/06/2020 23:27:37 49.5 50.71 51.85 49.9 49.7 50 57.38 58.12 58.56 58.3 58.6 58.4
18/06/2020 23:27:38 49.33 50.04 51.85 49.9 49.7 50 57.01 57.62 58.56 58.3 58.6 58.4
18/06/2020 23:27:39 50.63 50.39 51.85 49.9 49.7 50 57.18 57.51 58.56 58.3 58.6 58.4
18/06/2020 23:27:40 51.17 51.19 51.85 49.9 49.7 50 58.35 58.06 58.56 58.3 58.6 58.4
18/06/2020 23:27:41 49.33 51.15 51.85 49.9 49.7 50 57.54 58.05 58.56 58.3 58.6 58.4
18/06/2020 23:27:42 49.53 49.97 51.85 49.9 49.7 50 57.72 57.81 58.56 58.3 58.6 58.4
18/06/2020 23:27:43 49.76 49.96 51.85 49.9 49.7 50 57.71 57.81 58.56 58.3 58.6 58.4
18/06/2020 23:27:44 49.53 49.84 51.85 49.9 49.7 50 57.35 57.96 58.56 58.3 58.6 58.4
18/06/2020 23:27:45 49.98 50.17 51.85 49.9 49.7 50 57.77 57.68 58.56 58.3 58.6 58.4
18/06/2020 23:27:46 49.01 49.83 51.85 49.9 49.7 50 56.98 57.68 58.56 58.3 58.6 58.4
18/06/2020 23:27:47 50.2 50.1 51.85 49.9 49.7 50 58.22 58.03 58.56 58.3 58.6 58.4
18/06/2020 23:27:48 49.12 49.93 51.85 49.9 49.7 50 58.04 58.23 58.56 58.3 58.6 58.4
18/06/2020 23:27:49 50.17 50.15 51.85 49.9 49.7 50 57.6 58.01 58.56 58.3 58.6 58.4
18/06/2020 23:27:50 50.45 50.4 51.85 49.9 49.7 50 57.63 57.79 58.56 58.3 58.6 58.4
18/06/2020 23:27:51 49.46 50.13 51.85 49.9 49.7 50 57.44 57.91 58.37 58.3 58.6 58.4
18/06/2020 23:27:52 49.39 50.03 51.85 49.9 49.7 50 57.57 57.7 58.37 58.3 58.6 58.4
18/06/2020 23:27:53 49.48 49.89 51.85 49.9 49.7 50 57.5 57.83 58.3 58.3 58.6 58.4
18/06/2020 23:27:54 50.83 50.5 51.85 49.9 49.7 50 57.78 57.7 58.26 58.3 58.6 58.4
18/06/2020 23:27:55 49.68 50.34 51.85 49.9 49.7 50 57.66 57.75 58.26 58.3 58.6 58.4
18/06/2020 23:27:56 50.06 50.25 51.85 49.9 49.7 50 57.57 57.85 58.26 58.3 58.6 58.4
18/06/2020 23:27:57 50.42 50.46 51.85 49.9 49.7 50 57.56 57.75 58.26 58.3 58.6 58.4
18/06/2020 23:27:58 51.04 50.98 51.85 49.9 49.7 50 57.74 57.89 58.26 58.3 58.6 58.4
18/06/2020 23:27:59 49.84 50.92 51.85 49.9 49.7 50 57.48 57.87 58.26 58.3 58.6 58.4
18/06/2020 23:28:00 50.32 50.73 51.85 49.9 49.8 50 57.93 57.95 58.26 58.3 58.6 58.4
18/06/2020 23:28:01 50.79 50.7 51.51 49.9 49.8 50 58.28 58.1 58.24 58.3 58.6 58.4
18/06/2020 23:28:02 49.24 50.72 51.25 49.9 49.8 50 59.12 58.9 58.9 58.3 58.6 58.4
18/06/2020 23:28:03 49.62 50.16 51.25 49.9 49.8 50 57.63 58.7 58.9 58.3 58.6 58.4
18/06/2020 23:28:04 49.59 49.87 51.19 49.9 49.8 50 57.9 58.04 58.9 58.3 58.6 58.4
18/06/2020 23:28:05 49.84 49.83 51.19 49.9 49.8 50 57.96 58.08 58.9 58.3 58.6 58.4
18/06/2020 23:28:06 49.34 49.84 51.19 49.9 49.8 50 57.16 58.01 58.9 58.3 58.6 58.4
18/06/2020 23:28:07 50.64 50.45 51.19 49.9 49.8 50 57.21 57.53 58.9 58.2 58.6 58.4
18/06/2020 23:28:08 49.21 50.39 51.19 49.9 49.8 50 58.28 58.18 58.9 58.3 58.6 58.4
18/06/2020 23:28:09 49.63 49.97 51.19 49.9 49.8 50 58.28 58.36 58.9 58.3 58.6 58.4
18/06/2020 23:28:10 49.78 49.86 51.15 49.9 49.8 50 57.9 58.25 58.9 58.3 58.6 58.4
18/06/2020 23:28:11 49.28 49.82 50.98 49.9 49.8 50 58.13 58.23 58.9 58.3 58.6 58.4
18/06/2020 23:28:12 51.58 51.04 51.04 49.9 49.8 50 58.73 58.64 58.9 58.3 58.6 58.4
18/06/2020 23:28:13 50.17 51.03 51.04 49.9 49.8 50 58.53 58.69 58.9 58.3 58.6 58.4
18/06/2020 23:28:14 50.27 50.73 51.04 49.9 49.8 50 59.24 59.15 59.15 58.3 58.6 58.4
18/06/2020 23:28:15 50.48 50.75 51.04 49.9 49.8 50 58.25 59.01 59.15 58.2 58.6 58.4
18/06/2020 23:28:16 51.59 51.41 51.41 49.9 49.8 50 57.96 58.51 59.15 58.2 58.6 58.4
18/06/2020 23:28:17 49.4 51.33 51.41 49.9 49.8 50 58 58.35 59.15 58.2 58.6 58.4
18/06/2020 23:28:18 50.2 50.4 51.41 49.9 49.8 50 58.02 58.14 59.15 58.2 58.6 58.4
18/06/2020 23:28:19 49.72 50.36 51.41 49.9 49.8 50 57.54 58.27 59.15 58.2 58.6 58.4
18/06/2020 23:28:20 50.61 50.55 51.41 49.9 49.8 50 58.38 58.25 59.15 58.2 58.6 58.4
18/06/2020 23:28:21 50.38 50.84 51.41 49.9 49.8 50 58.28 58.65 59.15 58.2 58.6 58.4
18/06/2020 23:28:22 49.89 50.45 51.41 49.9 49.8 50 58.47 58.44 59.15 58.2 58.6 58.4
18/06/2020 23:28:23 49.76 50.5 51.41 49.9 49.8 50 60.62 60.14 60.14 58.2 58.6 58.4
18/06/2020 23:28:24 49.59 50.05 51.41 49.9 49.8 50 59.92 60.54 60.54 58.2 58.6 58.4
18/06/2020 23:28:25 50.38 50.19 51.41 50 49.8 50 58.32 59.82 60.54 58.2 58.6 58.4
18/06/2020 23:28:26 49.07 50.3 51.41 49.9 49.8 50 57.5 58.96 60.54 58.2 58.6 58.4
18/06/2020 23:28:27 50.45 50.27 51.41 49.9 49.8 50 57.5 58.2 60.54 58.2 58.6 58.4
18/06/2020 23:28:28 49.84 50.26 51.41 49.9 49.8 50 57.58 57.98 60.54 58.2 58.6 58.4
18/06/2020 23:28:29 50.9 50.71 51.41 49.9 49.8 50 57.66 57.67 60.54 58.2 58.6 58.4
18/06/2020 23:28:30 49.71 50.67 51.41 49.9 49.8 50 57.27 57.6 60.54 58.2 58.6 58.4
18/06/2020 23:28:31 49.77 50.13 51.41 50 49.8 50 57.83 57.81 60.54 58.2 58.6 58.4
18/06/2020 23:28:32 49.32 50.16 51.41 49.9 49.8 50 57.01 57.85 60.54 58.2 58.6 58.4
18/06/2020 23:28:33 50.02 50.17 51.41 50 49.8 50 57.84 57.73 60.54 58.2 58.6 58.4
18/06/2020 23:28:34 50.74 50.62 51.41 50 49.8 50 57.78 57.96 60.54 58.2 58.6 58.4
18/06/2020 23:28:35 49.61 50.36 51.41 50 49.8 50 57.48 57.73 60.54 58.2 58.6 58.4
18/06/2020 23:28:36 51.13 50.88 51.41 50 49.8 50 57.65 57.68 60.54 58.2 58.6 58.4
18/06/2020 23:28:37 50.12 50.94 51.41 50 49.8 50 57.62 57.85 60.54 58.2 58.6 58.4
18/06/2020 23:28:38 50.81 51.02 51.41 50 49.8 50 57.22 57.58 60.54 58.2 58.6 58.4
18/06/2020 23:28:39 50.7 51.06 51.41 50 49.8 50 57.21 57.45 60.54 58.1 58.6 58.4
18/06/2020 23:28:40 49.91 50.96 51.41 50 49.8 50 57.09 57.42 60.54 58.1 58.6 58.4
18/06/2020 23:28:41 52.17 51.76 51.76 50 49.8 50 58.36 57.99 60.54 58.1 58.6 58.4
18/06/2020 23:28:42 51.73 52.03 52.03 50 49.8 50 58.29 58.3 60.54 58.1 58.6 58.4
18/06/2020 23:28:43 51.13 51.86 52.03 50 49.8 50 57.87 58.21 60.54 58.1 58.6 58.4
18/06/2020 23:28:44 51.05 51.38 52.03 50 49.8 50 57.68 58.1 60.54 58.1 58.6 58.4
18/06/2020 23:28:45 50.81 51.08 52.03 50 49.8 50 57.83 57.95 60.54 58.1 58.6 58.4
18/06/2020 23:28:46 49.49 50.98 52.03 50 49.8 50 57.27 57.87 60.54 58.1 58.6 58.4
18/06/2020 23:28:47 50.31 50.26 52.03 50 49.8 50 57.39 57.79 60.54 58.1 58.6 58.4
18/06/2020 23:28:48 50.69 50.65 52.03 50 49.8 50 57.72 57.68 60.54 58.1 58.6 58.4
18/06/2020 23:28:49 49.42 50.63 52.03 50 49.8 50 56.94 57.64 60.54 58.1 58.5 58.4
18/06/2020 23:28:50 50.64 50.56 52.03 50 49.8 50 58.45 58.26 60.54 58.1 58.5 58.4
18/06/2020 23:28:51 50.85 50.97 52.03 50 49.8 50 57.78 58.2 60.54 58.1 58.5 58.4
18/06/2020 23:28:52 49.77 51.28 52.03 50 49.8 50 57.37 58.07 60.54 58.1 58.5 58.4
18/06/2020 23:28:53 49.04 50.06 52.03 50 49.8 50 57.38 57.85 60.54 58.1 58.5 58.4
18/06/2020 23:28:54 49.81 49.95 52.03 50 49.8 50 57.1 57.45 59.82 58.1 58.5 58.4
18/06/2020 23:28:55 48.98 49.64 52.03 50 49.8 50 58.01 57.76 58.96 58.1 58.5 58.4
18/06/2020 23:28:56 50.68 50.3 52.03 50 49.8 50 57.76 57.92 58.3 58.1 58.5 58.4
18/06/2020 23:28:57 49.11 50.09 52.03 50 49.8 50 58.03 58.07 58.3 58.1 58.5 58.4
18/06/2020 23:28:58 50.68 50.42 52.03 50 49.8 50 58.07 58.28 58.3 58.1 58.5 58.4
18/06/2020 23:28:59 49.29 50.41 52.03 50 49.8 50 57.96 58.14 58.3 58.1 58.5 58.4
18/06/2020 23:29:00 50.13 50.26 52.03 50 49.8 50 57.88 58.08 58.3 58.1 58.5 58.4
18/06/2020 23:29:01 50.47 50.52 52.03 50 49.8 50 57.71 57.94 58.3 58.1 58.5 58.4
18/06/2020 23:29:02 49.68 50.44 52.03 50 49.8 50 57.83 58.08 58.3 58.1 58.5 58.4
18/06/2020 23:29:03 49.72 50.32 52.03 50 49.8 50 57.71 58.04 58.3 58.1 58.5 58.4
18/06/2020 23:29:04 49.52 50.05 52.03 50 49.8 50 57.34 57.69 58.3 58.1 58.5 58.4
18/06/2020 23:29:05 50.76 50.34 52.03 50 49.8 50 57.49 57.68 58.3 58.1 58.5 58.4
18/06/2020 23:29:06 49.81 50.51 52.03 50 49.8 50 57.33 57.56 58.3 58.1 58.5 58.4
18/06/2020 23:29:07 50.18 50.23 52.03 50 49.8 50 57.79 57.72 58.3 58.1 58.5 58.4
18/06/2020 23:29:08 49.03 50.1 52.03 50 49.8 50 57.49 57.83 58.3 58.1 58.5 58.4
18/06/2020 23:29:09 50.66 50.47 52.03 50 49.8 50 58.02 57.84 58.3 58.1 58.5 58.4
18/06/2020 23:29:10 49.75 50.41 52.03 50 49.8 50 57.91 58.04 58.3 58.1 58.5 58.4
18/06/2020 23:29:11 49.47 49.89 52.03 50 49.8 50 57.28 57.87 58.3 58 58.5 58.4
18/06/2020 23:29:12 50.35 50.21 51.86 50 49.8 50 58.06 57.99 58.28 58 58.5 58.4
18/06/2020 23:29:13 49.33 50.19 51.38 50 49.8 50 57.59 57.98 58.28 58 58.5 58.4
18/06/2020 23:29:14 50.19 50.18 51.28 50 49.8 50 57.23 57.63 58.28 58 58.5 58.4
18/06/2020 23:29:15 49.58 50.4 51.28 50 49.8 50 58.13 57.92 58.28 58 58.5 58.4
18/06/2020 23:29:16 50.74 50.38 51.28 50 49.8 50 58.13 58.12 58.28 58 58.5 58.4
18/06/2020 23:29:17 50.5 51.19 51.28 50 49.8 50 57.55 58.11 58.28 58 58.5 58.4
18/06/2020 23:29:18 50.54 50.73 51.28 50 49.8 50 57.35 57.84 58.28 58 58.5 58.4
18/06/2020 23:29:19 49.84 50.68 51.28 50 49.8 50 57.16 57.54 58.28 58 58.5 58.4
18/06/2020 23:29:20 50.3 50.31 51.28 50 49.8 50 57.86 57.74 58.28 58 58.5 58.4
18/06/2020 23:29:21 50.28 50.41 51.28 50 49.8 50 57.64 57.76 58.28 58 58.5 58.4
18/06/2020 23:29:22 49.73 50.3 51.19 50 49.8 50 57.71 57.79 58.28 58 58.5 58.4
18/06/2020 23:29:23 50.02 50.2 51.19 50 49.8 50 57.81 57.95 58.28 58 58.5 58.4
18/06/2020 23:29:24 49.53 50.2 51.19 50 49.8 50 57.67 57.89 58.28 58 58.5 58.4
18/06/2020 23:29:25 50.34 50.26 51.19 50 49.8 50 57.64 57.81 58.28 58 58.5 58.4
18/06/2020 23:29:26 50.01 50.68 51.19 50 49.8 50 58.05 58.08 58.28 58 58.5 58.4
18/06/2020 23:29:27 49.79 49.89 51.19 50 49.8 50 57.43 57.81 58.28 58 58.5 58.4
18/06/2020 23:29:28 50.21 50.22 51.19 50 49.8 50 58.25 58.12 58.14 58 58.5 58.4
18/06/2020 23:29:29 51.86 51.46 51.46 50 49.8 50 58.14 58.31 58.31 58 58.5 58.4
18/06/2020 23:29:30 50.76 51.33 51.46 50 49.8 50 57.4 58.17 58.31 58 58.5 58.4
18/06/2020 23:29:31 50.54 51.02 51.46 50 49.8 50 57.52 57.67 58.31 58 58.5 58.4
18/06/2020 23:29:32 51.01 51.41 51.46 50 49.8 50 58.01 58 58.31 58 58.5 58.4
18/06/2020 23:29:33 50.55 51.06 51.46 50 49.8 50 57.57 58.08 58.31 58 58.5 58.4
18/06/2020 23:29:34 51.26 51.12 51.46 50.1 49.8 50 57.9 57.85 58.31 58 58.5 58.4
18/06/2020 23:29:35 51.5 51.44 51.46 50.1 49.8 50 57.92 58.02 58.31 58 58.5 58.4
18/06/2020 23:29:36 51.14 51.43 51.46 50.1 49.8 50 57.51 57.96 58.31 58 58.5 58.4
18/06/2020 23:29:37 50.5 51.24 51.46 50.1 49.8 50 57.7 57.85 58.31 58 58.5 58.4
18/06/2020 23:29:38 51.22 51.29 51.46 50.1 49.8 50 57.81 57.83 58.31 58 58.5 58.4
18/06/2020 23:29:39 50.87 51.43 51.46 50.1 49.8 50 57.57 57.85 58.31 58 58.5 58.4
18/06/2020 23:29:40 50.07 51.01 51.46 50.1 49.8 50 57.41 57.86 58.31 58 58.5 58.4
18/06/2020 23:29:41 50.5 50.93 51.46 50.1 49.8 50 57.19 57.7 58.31 58 58.5 58.4
18/06/2020 23:29:42 49.85 50.71 51.46 50.1 49.8 50 57.2 57.45 58.31 58 58.5 58.4
18/06/2020 23:29:43 50.63 50.64 51.46 50.1 49.8 50 57.94 57.78 58.31 58 58.5 58.4
18/06/2020 23:29:44 49.86 50.72 51.46 50.1 49.8 50 57.6 57.78 58.31 58 58.5 58.4
18/06/2020 23:29:45 51.16 51.2 51.46 50.1 49.8 50 57.93 57.94 58.31 58 58.5 58.4
18/06/2020 23:29:46 49.32 50.6 51.46 50.1 49.8 50 57.34 57.88 58.31 58 58.5 58.4
18/06/2020 23:29:47 50.31 50.27 51.46 50.1 49.8 50 58.17 58.06 58.31 58 58.5 58.4
18/06/2020 23:29:48 48.69 50.25 51.46 50.1 49.8 50 57.86 58.11 58.31 58 58.5 58.4
18/06/2020 23:29:49 50.69 50.44 51.46 50.1 49.8 50 59.66 59.2 59.2 58 58.5 58.4
18/06/2020 23:29:50 48.94 50.33 51.46 50.1 49.8 50 57.92 58.92 59.2 58 58.5 58.4
18/06/2020 23:29:51 50.31 50.14 51.46 50.1 49.8 50 58.55 58.67 59.2 58 58.5 58.4
18/06/2020 23:29:52 49.47 50.15 51.46 50.1 49.8 50 61.18 60.33 60.33 58 58.5 58.4
18/06/2020 23:29:53 49.95 50 51.46 50.1 49.8 50 61.61 61.49 61.49 58 58.5 58.4
18/06/2020 23:29:54 50.92 50.68 51.46 50.1 49.8 50 58.3 61.38 61.49 58 58.5 58.4
18/06/2020 23:29:55 48.84 50.55 51.46 50.1 49.8 50 57.68 59.68 61.49 58 58.5 58.4
18/06/2020 23:29:56 48.9 49.54 51.46 50.1 49.8 50 57.39 58.68 61.49 58 58.5 58.4
18/06/2020 23:29:57 49.69 49.64 51.46 50.1 49.8 50 57.58 57.99 61.49 58 58.5 58.4
18/06/2020 23:29:58 50.25 50.02 51.46 50.1 49.8 50 57.59 57.82 61.49 58 58.5 58.4
18/06/2020 23:29:59 50.23 50.32 51.44 50.1 49.8 50 57.64 57.78 61.49 58 58.5 58.4
18/06/2020 23:30:00 50.14 50.46 51.44 50.1 49.8 50 57.57 57.75 61.49 58 58.5 58.4
18/06/2020 23:30:01 50.96 50.81 51.44 50.1 49.8 50 57.96 57.91 61.49 58 58.5 58.4
18/06/2020 23:30:02 49.93 50.89 51.44 50.1 49.8 50 57.86 58.12 61.49 58 58.5 58.4
18/06/2020 23:30:03 50.23 50.62 51.44 50.1 49.8 50 57.99 58.13 61.49 58 58.5 58.4
18/06/2020 23:30:04 48.25 50.05 51.44 50.1 49.8 50 56.57 57.84 61.49 58 58.5 58.4
18/06/2020 23:30:05 46.65 49.08 51.43 50.1 49.8 50 56.42 57.09 61.49 58 58.5 58.4
18/06/2020 23:30:06 44.91 47.73 51.43 50.1 49.8 50 56.53 56.74 61.49 58 58.5 58.4
18/06/2020 23:30:07 45.66 46.32 51.43 50.1 49.8 50 56.73 56.83 61.49 58 58.5 58.4
18/06/2020 23:30:08 46.51 46.33 51.43 50.1 49.8 50 56.71 56.86 61.49 58 58.5 58.4
18/06/2020 23:30:09 50.5 49.2 51.2 50.1 49.8 50 58.05 57.78 61.49 58 58.5 58.4
18/06/2020 23:30:10 49.24 49.39 51.2 50.1 49.8 50 57.79 57.95 61.49 58 58.5 58.4
18/06/2020 23:30:11 49.85 49.82 51.2 50.1 49.8 50 58 58.19 61.49 58 58.5 58.4
18/06/2020 23:30:12 49.28 49.65 51.2 50.1 49.8 50 57.69 57.95 61.49 58 58.5 58.4
18/06/2020 23:30:13 50.64 50.31 51.2 50.1 49.8 50 57.99 57.98 61.49 58 58.5 58.4
18/06/2020 23:30:14 48.48 50.21 51.2 50.1 49.8 50 58.16 58.14 61.49 58 58.5 58.4
18/06/2020 23:30:15 50.17 49.92 50.89 50.1 49.8 50 58.45 58.53 61.49 58 58.5 58.4
18/06/2020 23:30:16 49.27 50.06 50.89 50.1 49.8 50 58.02 58.42 61.49 58 58.5 58.4
18/06/2020 23:30:17 49.21 49.49 50.89 50.1 49.8 50 57.9 58.37 61.49 58 58.5 58.4
18/06/2020 23:30:18 49.98 49.93 50.89 50.1 49.8 50 58.35 58.24 61.49 58 58.5 58.4
18/06/2020 23:30:19 50.25 50.15 50.89 50.1 49.8 50 58.61 58.58 61.49 58 58.5 58.4
18/06/2020 23:30:20 50.1 50.28 50.89 50.1 49.8 50 57.68 58.68 61.49 58 58.5 58.4
18/06/2020 23:30:21 48.42 50.17 50.89 50.1 49.8 50 57.24 58.08 61.49 58 58.5 58.4
18/06/2020 23:30:22 49.19 49.76 50.89 50.1 49.8 50 58.12 57.97 61.49 58 58.5 58.4
18/06/2020 23:30:23 49.9 49.75 50.89 50.1 49.8 50 58.72 58.47 61.38 58 58.5 58.4
18/06/2020 23:30:24 48.87 49.59 50.89 50.1 49.8 50 58.58 58.86 59.68 58 58.5 58.4
18/06/2020 23:30:25 48.8 49.17 50.89 50.1 49.8 50 58.61 58.69 58.86 58 58.5 58.4
18/06/2020 23:30:26 49.25 49.18 50.89 50 49.8 50 58.55 58.84 58.86 58 58.5 58.4
18/06/2020 23:30:27 50.63 50.3 50.89 50.1 49.8 50 58.14 58.66 58.86 58 58.5 58.4
18/06/2020 23:30:28 49.67 50.11 50.89 50.1 49.8 50 62.15 60.92 60.92 58 58.5 58.4
18/06/2020 23:30:29 51.12 51.08 51.08 50.1 49.8 50 58.99 60.89 60.92 58 58.5 58.4
18/06/2020 23:30:30 49.62 51.25 51.25 50.1 49.8 50 58.05 59.8 60.92 58 58.5 58.4
18/06/2020 23:30:31 49.4 50.46 51.25 50.1 49.8 50 58.12 58.97 60.92 58 58.5 58.4
18/06/2020 23:30:32 50.59 50.38 51.25 50.1 49.8 50 58.52 58.59 60.92 58 58.5 58.4
18/06/2020 23:30:33 51.52 51.47 51.47 50.1 49.8 50 58.65 58.97 60.92 58 58.5 58.4
18/06/2020 23:30:34 50.36 50.96 51.47 50.1 49.8 50 61.07 60.33 60.92 58 58.5 58.4
18/06/2020 23:30:35 48.57 50.69 51.47 50.1 49.8 50 63.47 63.03 63.03 58.1 58.6 58.4
18/06/2020 23:30:36 50.36 50.42 51.47 50.1 49.8 50 65.9 65.59 65.59 58.1 58.6 58.4
18/06/2020 23:30:37 48.86 50 51.47 50.1 49.8 50 60.83 64.34 65.59 58.2 58.6 58.4
18/06/2020 23:30:38 50.19 50.18 51.47 50.1 49.8 50 59.51 62.42 65.59 58.2 58.6 58.4
18/06/2020 23:30:39 51.06 50.91 51.47 50.1 49.8 50 60.53 60.89 65.59 58.2 58.6 58.4
18/06/2020 23:30:40 51.04 51.19 51.47 50.1 49.8 50 59.68 60.58 65.59 58.2 58.6 58.4
18/06/2020 23:30:41 50.53 50.9 51.47 50.1 49.8 50 58.08 59.95 65.59 58.2 58.6 58.4
18/06/2020 23:30:42 49.96 50.92 51.47 50.1 49.8 50 60.13 59.96 65.59 58.2 58.6 58.4
18/06/2020 23:30:43 52.15 51.78 51.78 50.1 49.8 50 58.95 59.68 65.59 58.2 58.6 58.4
18/06/2020 23:30:44 48.58 51.52 51.78 50.1 49.8 50 58.24 59.26 65.59 58.2 58.6 58.4
18/06/2020 23:30:45 50.67 50.63 51.78 50.1 49.8 50 58.2 58.81 65.59 58.2 58.6 58.4
18/06/2020 23:30:46 49.19 50.27 51.78 50.1 49.8 50 58.18 58.41 65.59 58.2 58.6 58.4
18/06/2020 23:30:47 50.77 50.55 51.78 50.1 49.8 50 57.95 58.15 65.59 58.2 58.6 58.4
18/06/2020 23:30:48 50.11 50.77 51.78 50.1 49.8 50 58.81 58.6 65.59 58.2 58.6 58.4
18/06/2020 23:30:49 49.7 50.54 51.78 50.1 49.8 50 57.68 58.56 65.59 58.2 58.6 58.4
18/06/2020 23:30:50 50.69 50.87 51.78 50.1 49.8 50 58.33 58.47 65.59 58.2 58.6 58.4
18/06/2020 23:30:51 49.52 50.42 51.78 50.1 49.8 50 60.48 59.93 65.59 58.2 58.6 58.4
18/06/2020 23:30:52 51.57 51.03 51.78 50.1 49.8 50 60.53 60.89 65.59 58.2 58.6 58.4
18/06/2020 23:30:53 49.99 51.14 51.78 50.1 49.8 50 57.94 60.1 65.59 58.2 58.6 58.4
18/06/2020 23:30:54 51.38 51.29 51.78 50.1 49.8 50 58.76 59.02 65.59 58.2 58.6 58.4
18/06/2020 23:30:55 49.2 50.99 51.78 50.1 49.8 50 58.94 59.1 65.59 58.2 58.6 58.4
18/06/2020 23:30:56 49.59 49.88 51.78 50.1 49.8 50 57.91 58.76 65.59 58.2 58.6 58.4
18/06/2020 23:30:57 50.61 50.41 51.78 50.1 49.8 50 58.43 58.53 65.59 58.2 58.6 58.4
18/06/2020 23:30:58 49.9 50.45 51.78 50.1 49.8 50 58.28 58.6 65.59 58.2 58.6 58.4
18/06/2020 23:30:59 48.97 50.1 51.78 50.1 49.8 50 58.14 58.42 65.59 58.2 58.6 58.4
18/06/2020 23:31:00 50.42 50.65 51.78 50.1 49.8 50 57.86 58.24 65.59 58.2 58.6 58.4
18/06/2020 23:31:01 50.19 50.51 51.78 50.1 49.8 50 58.32 58.34 65.59 58.2 58.6 58.4
18/06/2020 23:31:02 49.75 50.48 51.78 50.1 49.8 50 57.86 58.35 65.59 58.2 58.6 58.4
18/06/2020 23:31:03 49.26 49.69 51.78 50.1 49.8 50 57.51 58.01 65.59 58.2 58.6 58.4
18/06/2020 23:31:04 49.89 50.02 51.78 50.1 49.8 50 57.59 57.79 65.59 58.2 58.6 58.4
18/06/2020 23:31:05 49.74 50.2 51.78 50.1 49.8 50 57.87 57.84 65.59 58.2 58.6 58.4
18/06/2020 23:31:06 49.88 50.06 51.78 50.1 49.8 50 57.48 57.82 64.34 58.2 58.6 58.4
18/06/2020 23:31:07 50.3 50.32 51.78 50.1 49.8 50 57.8 57.84 62.42 58.2 58.6 58.4
18/06/2020 23:31:08 51.09 50.86 51.78 50.1 49.8 50 58.41 58.32 60.89 58.2 58.6 58.4
18/06/2020 23:31:09 49.96 50.86 51.78 50.1 49.8 50 58.13 58.33 60.89 58.2 58.6 58.4
18/06/2020 23:31:10 49.08 50.43 51.78 50.1 49.8 50 57.93 58.24 60.89 58.2 58.6 58.4
18/06/2020 23:31:11 49.95 49.91 51.78 50.1 49.8 50 57.76 58.07 60.89 58.2 58.6 58.4
18/06/2020 23:31:12 48.74 49.97 51.78 50.1 49.8 50 57.79 58.09 60.89 58.2 58.6 58.4
18/06/2020 23:31:13 51.89 51.5 51.52 50.1 49.8 50 57.61 57.93 60.89 58.2 58.6 58.4
18/06/2020 23:31:14 52.17 52.26 52.26 50.1 49.8 50 57.91 58.08 60.89 58.2 58.6 58.4
18/06/2020 23:31:15 50.06 51.72 52.26 50.1 49.8 50 58.06 58.17 60.89 58.2 58.6 58.4
18/06/2020 23:31:16 50.96 51.29 52.26 50.1 49.8 50 57.41 57.91 60.89 58.2 58.6 58.4
18/06/2020 23:31:17 51.51 51.52 52.26 50.1 49.8 50 57.35 57.72 60.89 58.2 58.6 58.4
18/06/2020 23:31:18 51.81 51.82 52.26 50.1 49.8 50 57.79 57.78 60.89 58.2 58.6 58.4
18/06/2020 23:31:19 49.18 51.75 52.26 50.1 49.8 50 57.54 57.93 60.89 58.2 58.6 58.4
18/06/2020 23:31:20 51.01 51 52.26 50.1 49.8 50 57.89 57.88 60.89 58.2 58.6 58.4
18/06/2020 23:31:21 48.57 50.76 52.26 50.1 49.8 50 57.71 57.84 60.89 58.2 58.6 58.4
18/06/2020 23:31:22 49.72 50.16 52.26 50.1 49.8 50 56.88 57.8 60.1 58.2 58.6 58.4
18/06/2020 23:31:23 49.61 49.97 52.26 50.1 49.8 50 57.41 57.4 59.1 58.2 58.6 58.4
18/06/2020 23:31:24 50 50.11 52.26 50.1 49.8 50 57.18 57.42 59.1 58.1 58.6 58.4
18/06/2020 23:31:25 49.94 50.51 52.26 50.1 49.8 50 57.34 57.53 58.76 58.1 58.6 58.4
18/06/2020 23:31:26 50.22 50.28 52.26 50.1 49.8 50 57.16 57.29 58.6 58.1 58.6 58.4
18/06/2020 23:31:27 51.23 51.15 52.26 50.1 49.8 50 58 57.85 58.6 58.1 58.6 58.4
18/06/2020 23:31:28 51.26 51.99 52.26 50.1 49.8 50 57.7 58.02 58.42 58.1 58.6 58.4
18/06/2020 23:31:29 50.37 51.01 52.26 50.1 49.8 50 57.64 57.81 58.35 58.1 58.6 58.4
18/06/2020 23:31:30 49.61 50.63 52.26 50.1 49.8 50 57.24 57.85 58.35 58.1 58.6 58.4
18/06/2020 23:31:31 51.17 50.95 52.26 50.1 49.8 50 57.85 57.73 58.35 58.1 58.6 58.4
18/06/2020 23:31:32 50.88 50.97 52.26 50.1 49.8 50 57.77 57.96 58.33 58.1 58.6 58.4
18/06/2020 23:31:33 50.81 51.27 52.26 50.1 49.8 50 57.71 57.77 58.33 58.1 58.6 58.4
18/06/2020 23:31:34 50.62 51.06 52.26 50.1 49.8 50 57.92 57.96 58.33 58.1 58.6 58.4
18/06/2020 23:31:35 50.39 51.08 52.26 50.1 49.8 50 58.01 58.12 58.33 58.1 58.6 58.4
18/06/2020 23:31:36 49.24 50.55 52.26 50.1 49.8 50 57.28 57.95 58.33 58.1 58.6 58.4
18/06/2020 23:31:37 49.08 49.99 52.26 50.1 49.8 50 56.87 57.62 58.33 58.1 58.6 58.4
18/06/2020 23:31:38 50.81 50.41 52.26 50.2 49.8 50 58 57.76 58.33 58.1 58.6 58.4
18/06/2020 23:31:39 50.18 50.47 52.26 50.1 49.8 50 57.67 57.9 58.24 58.1 58.6 58.4
18/06/2020 23:31:40 49.84 50.63 52.26 50.1 49.8 50 57.16 57.72 58.17 58.1 58.6 58.4
18/06/2020 23:31:41 50.61 50.72 52.26 50.1 49.8 50 57.37 57.58 58.17 58.1 58.6 58.4
18/06/2020 23:31:42 51.85 51.57 52.26 50.2 49.8 50 57.36 57.59 58.17 58.1 58.6 58.4
18/06/2020 23:31:43 51.37 51.79 52.26 50.2 49.8 50 57.82 57.73 58.17 58.1 58.6 58.4
18/06/2020 23:31:44 48.67 51.19 51.99 50.2 49.8 50 57.47 57.63 58.17 58.1 58.6 58.4
18/06/2020 23:31:45 50.3 50.22 51.99 50.2 49.9 50 58.11 58 58.12 58.1 58.6 58.4
18/06/2020 23:31:46 49.66 50.28 51.99 50.2 49.9 50 57.89 57.99 58.12 58.1 58.6 58.4
18/06/2020 23:31:47 50.91 50.86 51.99 50.2 49.9 50 57.73 58.12 58.12 58.1 58.6 58.4
18/06/2020 23:31:48 48.26 50.43 51.99 50.2 49.9 50 57.41 57.78 58.12 58.1 58.6 58.4
18/06/2020 23:31:49 50.59 50.42 51.99 50.2 49.9 50 57.42 57.66 58.12 58.1 58.6 58.4
18/06/2020 23:31:50 50.29 50.6 51.99 50.2 49.9 50 57.59 57.67 58.12 58.1 58.6 58.4
18/06/2020 23:31:51 49.9 50.71 51.99 50.2 49.9 50 57.81 57.76 58.12 58.1 58.6 58.4
18/06/2020 23:31:52 49.36 50.46 51.99 50.2 49.9 50 58.51 58.47 58.47 58.1 58.6 58.4
18/06/2020 23:31:53 49.71 49.95 51.99 50.2 49.9 50 58.23 58.37 58.47 58.1 58.6 58.4
18/06/2020 23:31:54 49.39 49.73 51.99 50.2 49.9 50 58.1 58.36 58.47 58.1 58.6 58.4
18/06/2020 23:31:55 49.81 49.99 51.99 50.2 49.9 50 59.18 58.99 58.99 58.1 58.6 58.4
18/06/2020 23:31:56 49.43 49.62 51.99 50.2 49.9 50 57.3 58.84 58.99 58.1 58.6 58.4
18/06/2020 23:31:57 49.4 49.98 51.99 50.2 49.9 50 59.89 59.55 59.55 58.1 58.6 58.4
18/06/2020 23:31:58 50.02 49.86 51.79 50.2 49.9 50 58.39 59.53 59.55 58.1 58.6 58.4
18/06/2020 23:31:59 50.27 50.48 51.79 50.2 49.9 50 57.68 59.02 59.55 58.1 58.6 58.4
18/06/2020 23:32:00 50.75 50.79 51.79 50.2 49.9 50 57.78 58.16 59.55 58.1 58.6 58.4
18/06/2020 23:32:01 50.67 50.92 51.79 50.2 49.9 50 57.9 58.19 59.55 58.1 58.6 58.4
18/06/2020 23:32:02 50.12 51.07 51.79 50.2 49.9 50 58.14 58.26 59.55 58.1 58.6 58.4
18/06/2020 23:32:03 50.96 51.23 51.79 50.2 49.9 50 58.08 58.41 59.55 58.1 58.6 58.4
18/06/2020 23:32:04 49.48 50.43 51.79 50.2 49.9 50 57.75 57.94 59.55 58.1 58.6 58.4
18/06/2020 23:32:05 50.67 50.55 51.79 50.2 49.9 50 57.62 57.86 59.55 58.1 58.6 58.4
18/06/2020 23:32:06 49.66 50.38 51.79 50.2 49.9 50 57.76 57.84 59.55 58.1 58.6 58.4
18/06/2020 23:32:07 50.84 51.09 51.79 50.2 49.9 50 57.91 58.17 59.55 58.1 58.6 58.4
18/06/2020 23:32:08 50.78 51.07 51.79 50.2 49.9 50 57.81 57.99 59.55 58.1 58.6 58.4
18/06/2020 23:32:09 48.17 50.42 51.79 50.2 49.9 50 57.37 57.78 59.55 58.1 58.6 58.4
18/06/2020 23:32:10 49.61 50 51.79 50.2 49.9 50 57.08 57.59 59.55 58.1 58.6 58.4
18/06/2020 23:32:11 50.01 49.92 51.79 50.2 49.9 50 57.59 57.64 59.55 58.1 58.6 58.4
18/06/2020 23:32:12 49.56 50.33 51.79 50.2 49.9 50 57.91 57.81 59.55 58.1 58.6 58.4
18/06/2020 23:32:13 50.76 50.55 51.23 50.2 49.9 50 58.23 58.16 59.55 58.1 58.6 58.4
18/06/2020 23:32:14 51.81 51.55 51.55 50.2 49.9 50 57.96 58.16 59.55 58.1 58.6 58.4
18/06/2020 23:32:15 49.01 51.49 51.55 50.2 49.9 50 57.99 58.22 59.55 58.1 58.6 58.4
18/06/2020 23:32:16 50 50.19 51.55 50.2 49.9 50 57.7 58.2 59.55 58.1 58.6 58.4
18/06/2020 23:32:17 49.69 50.43 51.55 50.2 49.9 50 57.77 58.07 59.55 58.1 58.6 58.4
18/06/2020 23:32:18 48.75 49.78 51.55 50.2 49.9 50 57.24 57.73 59.55 58.1 58.6 58.4
18/06/2020 23:32:19 49.81 49.96 51.55 50.2 49.9 50 57.9 57.9 59.55 58.1 58.6 58.4
18/06/2020 23:32:20 49.84 50.03 51.55 50.1 49.9 50 57.44 57.8 59.55 58.1 58.6 58.4
18/06/2020 23:32:21 48.81 49.93 51.55 50.1 49.9 50 57.68 57.95 59.55 58.1 58.6 58.4
18/06/2020 23:32:22 49.53 49.7 51.55 50.1 49.9 50 57.78 57.81 59.55 58.1 58.6 58.4
18/06/2020 23:32:23 50.39 50.36 51.55 50.1 49.9 50 58.04 58.19 59.55 58.1 58.6 58.4
18/06/2020 23:32:24 50.37 50.71 51.55 50.1 49.9 50 57.75 57.94 59.55 58.1 58.6 58.4
18/06/2020 23:32:25 49.53 50.24 51.55 50.1 49.9 50 57.95 58.27 59.55 58.1 58.6 58.4
18/06/2020 23:32:26 49.93 50 51.55 50.1 49.9 50 57.6 57.85 59.55 58.1 58.6 58.4
18/06/2020 23:32:27 49.63 49.85 51.55 50.1 49.9 50 57.57 57.78 59.53 58.1 58.6 58.4
18/06/2020 23:32:28 50.14 50.06 51.55 50.1 49.9 50 58.52 58.25 59.02 58.1 58.6 58.4
18/06/2020 23:32:29 48.35 50.25 51.55 50.1 49.9 50 57.66 58.25 58.41 58.1 58.6 58.4
18/06/2020 23:32:30 50.83 50.51 51.55 50.1 49.9 50 58.22 58.2 58.41 58.1 58.6 58.4
18/06/2020 23:32:31 50.65 50.72 51.55 50.1 49.9 50 58.21 58.35 58.41 58.1 58.6 58.4
18/06/2020 23:32:32 51.46 51.38 51.55 50.1 49.9 50 58.24 58.44 58.44 58.1 58.6 58.4
18/06/2020 23:32:33 50.46 51.2 51.55 50.1 49.9 50 57.65 58.27 58.44 58.1 58.6 58.4
18/06/2020 23:32:34 51.2 51.18 51.55 50.1 49.9 50 57.78 58.07 58.44 58.1 58.6 58.4
18/06/2020 23:32:35 51.21 51.42 51.55 50.1 49.9 50 58.02 58.07 58.44 58.1 58.6 58.4
18/06/2020 23:32:36 51.58 51.64 51.64 50.1 49.9 50 58.6 58.45 58.45 58.1 58.6 58.4
18/06/2020 23:32:37 50.11 51.51 51.64 50.1 49.9 50 57.55 58.26 58.45 58.1 58.6 58.4
18/06/2020 23:32:38 50.75 51.12 51.64 50.1 49.9 50 58.06 58.26 58.45 58.1 58.6 58.4
18/06/2020 23:32:39 48.7 50.81 51.64 50.1 49.9 50 57.64 57.99 58.45 58.1 58.6 58.4
18/06/2020 23:32:40 49.58 50.09 51.64 50.1 49.9 50 57.14 57.86 58.45 58.1 58.6 58.4
18/06/2020 23:32:41 50.2 50.41 51.64 50.1 49.9 50 57.3 57.47 58.45 58.1 58.6 58.4
18/06/2020 23:32:42 50.67 50.55 51.64 50.1 49.9 50 57.49 57.7 58.45 58.1 58.6 58.4
18/06/2020 23:32:43 50.09 50.79 51.64 50.1 49.9 50 58.34 58.14 58.45 58.1 58.6 58.4
18/06/2020 23:32:44 51.21 51.03 51.64 50.1 49.9 50 57.59 57.97 58.45 58.1 58.6 58.4
18/06/2020 23:32:45 51.51 51.57 51.64 50.2 49.9 50 58.09 58.11 58.45 58.1 58.6 58.4
18/06/2020 23:32:46 51.08 51.54 51.64 50.2 49.9 50 57.93 58.2 58.45 58.1 58.6 58.4
18/06/2020 23:32:47 50.38 51.2 51.64 50.2 49.9 50 57.75 58.18 58.45 58.1 58.6 58.4
18/06/2020 23:32:48 50.42 50.76 51.64 50.2 49.9 50 57.65 57.98 58.45 58.1 58.6 58.4
18/06/2020 23:32:49 50.99 51.06 51.64 50.2 49.9 50 57.49 57.9 58.45 58.1 58.6 58.4
18/06/2020 23:32:50 51.81 51.45 51.64 50.2 49.9 50 57.8 57.79 58.45 58.1 58.6 58.4
18/06/2020 23:32:51 50.99 51.52 51.64 50.2 49.9 50 57.47 57.88 58.45 58.1 58.6 58.4
18/06/2020 23:32:52 50.51 51.13 51.64 50.2 49.9 50 57.39 57.6 58.45 58.1 58.6 58.4
18/06/2020 23:32:53 50.63 51.24 51.64 50.2 49.9 50 57.73 57.87 58.45 58.1 58.6 58.4
18/06/2020 23:32:54 49.5 50.6 51.64 50.2 49.9 50 57.99 57.96 58.45 58.1 58.6 58.4
18/06/2020 23:32:55 48.84 50.19 51.64 50.2 49.9 50 57.24 57.91 58.45 58.1 58.6 58.4
18/06/2020 23:32:56 50.98 50.42 51.64 50.2 49.9 50 57.8 57.86 58.45 58.1 58.6 58.4
18/06/2020 23:32:57 50.3 50.47 51.64 50.2 49.9 50 58.05 58.09 58.45 58.1 58.6 58.4
18/06/2020 23:32:58 49.83 50.52 51.64 50.2 49.9 50 57.37 57.93 58.45 58.1 58.6 58.4
18/06/2020 23:32:59 51.44 51.01 51.64 50.2 49.9 50 58.09 57.98 58.45 58.1 58.6 58.4
18/06/2020 23:33:00 51.41 51.56 51.64 50.2 49.9 50 58.16 58.2 58.45 58.1 58.6 58.4
18/06/2020 23:33:01 50.55 51.26 51.64 50.2 49.9 50 57.48 58.14 58.45 58.1 58.6 58.4
18/06/2020 23:33:02 48.74 50.56 51.64 50.2 49.9 50 57.52 57.76 58.45 58.1 58.6 58.4
18/06/2020 23:33:03 50.1 50.16 51.64 50.2 49.9 50 57.46 57.72 58.45 58.1 58.6 58.4
18/06/2020 23:33:04 49.46 50.03 51.64 50.2 49.9 50 57.58 57.72 58.45 58.1 58.6 58.4
18/06/2020 23:33:05 45.97 49.38 51.64 50.2 49.9 50 56.65 57.56 58.45 58.1 58.6 58.4
18/06/2020 23:33:06 49.55 49.33 51.57 50.2 49.9 50 57.15 57.22 58.26 58.1 58.6 58.4
18/06/2020 23:33:07 49.43 49.83 51.57 50.2 49.9 50 57.66 57.66 58.26 58.1 58.6 58.4
18/06/2020 23:33:08 51.68 50.86 51.57 50.2 49.9 50 57.8 57.74 58.2 58.1 58.6 58.4
18/06/2020 23:33:09 48.16 50.82 51.57 50.2 49.9 50 56.77 57.79 58.2 58.1 58.6 58.4
18/06/2020 23:33:10 50.99 50.36 51.57 50.2 49.9 50 57.66 57.53 58.2 58.1 58.6 58.4
18/06/2020 23:33:11 51.51 51.09 51.57 50.2 49.9 50 57.72 57.68 58.2 58.1 58.6 58.4
18/06/2020 23:33:12 50.3 51.19 51.57 50.2 49.9 50 57.67 57.9 58.2 58.1 58.6 58.4
18/06/2020 23:33:13 50.21 51.4 51.57 50.2 49.9 50 57.55 57.85 58.2 58.1 58.6 58.4
18/06/2020 23:33:14 51.2 51.23 51.57 50.2 49.9 50 57.66 57.8 58.2 58.1 58.6 58.4
18/06/2020 23:33:15 50 50.97 51.56 50.2 49.9 50 57.45 57.6 58.2 58.1 58.6 58.4
18/06/2020 23:33:16 50.94 51.03 51.56 50.2 49.9 50 58.33 58.18 58.2 58.1 58.6 58.4
18/06/2020 23:33:17 51.39 51.32 51.56 50.2 49.9 50 57.97 58.2 58.2 58.1 58.6 58.4
18/06/2020 23:33:18 49.18 51.22 51.56 50.2 49.9 50 57.59 58.16 58.2 58.1 58.6 58.4
18/06/2020 23:33:19 50.24 50.38 51.56 50.2 49.9 50 57.68 57.76 58.2 58.1 58.6 58.4
18/06/2020 23:33:20 50.6 50.66 51.56 50.2 49.9 50 57.93 57.96 58.2 58.1 58.6 58.4
18/06/2020 23:33:21 52.86 52.21 52.21 50.2 49.9 50 57.99 58.19 58.2 58.1 58.6 58.4
18/06/2020 23:33:22 52.2 52.38 52.38 50.2 49.9 50 57.8 58.03 58.2 58.1 58.6 58.4
18/06/2020 23:33:23 53.22 53.01 53.01 50.2 50 50 58.45 58.28 58.28 58.1 58.6 58.4
18/06/2020 23:33:24 51.62 53.01 53.01 50.2 50 50 57.65 58.28 58.28 58.1 58.6 58.4
18/06/2020 23:33:25 52.39 52.37 53.01 50.2 50 50 57.26 57.98 58.28 58.1 58.6 58.4
18/06/2020 23:33:26 53.33 53.12 53.12 50.3 50 50 57.96 57.94 58.28 58.1 58.6 58.4
18/06/2020 23:33:27 53.7 53.43 53.43 50.3 50 50 58.41 58.19 58.28 58.1 58.6 58.4
18/06/2020 23:33:28 51.95 53.44 53.44 50.3 50 50 57.79 58.18 58.28 58.1 58.6 58.4
18/06/2020 23:33:29 50.34 52.58 53.44 50.3 50 50 57.38 58.08 58.28 58.1 58.6 58.4
18/06/2020 23:33:30 48.99 51.23 53.44 50.3 50 50 57.42 57.72 58.28 58.1 58.6 58.4
18/06/2020 23:33:31 49.51 49.96 53.44 50.3 50 50 56.89 57.47 58.28 58.1 58.6 58.4
18/06/2020 23:33:32 51.08 50.72 53.44 50.3 50 50 57.44 57.56 58.28 58.1 58.6 58.4
18/06/2020 23:33:33 50.9 51.01 53.44 50.3 50 50 57.54 57.64 58.28 58.1 58.6 58.4
18/06/2020 23:33:34 49.87 50.96 53.44 50.3 50 50 57.52 57.71 58.28 58.1 58.6 58.4
18/06/2020 23:33:35 51.91 51.62 53.44 50.3 50 50 57.82 57.76 58.28 58.1 58.6 58.4
18/06/2020 23:33:36 51.36 52.05 53.44 50.3 50 50 57.37 57.86 58.28 58.1 58.5 58.4
18/06/2020 23:33:37 48.19 51.35 53.44 50.3 50 50 56.88 57.55 58.28 58.1 58.5 58.4
18/06/2020 23:33:38 51.14 50.79 53.44 50.3 50 50 57.8 57.63 58.28 58.1 58.5 58.4
18/06/2020 23:33:39 50.53 50.83 53.44 50.3 50 50 57.46 57.71 58.28 58.1 58.5 58.4
18/06/2020 23:33:40 49.84 50.69 53.44 50.3 50 50 57 57.5 58.28 58.1 58.5 58.4
18/06/2020 23:33:41 49.63 50.17 53.44 50.3 50 50 57.72 57.65 58.28 58.1 58.5 58.4
18/06/2020 23:33:42 50.39 50.49 53.44 50.3 50 50 57.52 57.75 58.28 58.1 58.5 58.4
18/06/2020 23:33:43 50.02 50.35 53.44 50.3 50 50 57.01 57.57 58.28 58.1 58.5 58.4
18/06/2020 23:33:44 51.11 50.87 53.44 50.3 50 50 57.51 57.54 58.28 58.1 58.5 58.4
18/06/2020 23:33:45 49.88 50.67 53.44 50.3 50 50 57.05 57.41 58.28 58.1 58.5 58.4
18/06/2020 23:33:46 50.45 50.89 53.44 50.3 50 50 57 57.28 58.28 58.1 58.5 58.4
18/06/2020 23:33:47 50.34 50.57 53.44 50.3 50 50 58.01 57.74 58.28 58.1 58.5 58.4
18/06/2020 23:33:48 50.6 50.85 53.44 50.3 50 50 57.86 57.84 58.28 58.1 58.5 58.4
18/06/2020 23:33:49 50.62 50.61 53.44 50.3 50 50 57.81 58.04 58.28 58.1 58.5 58.4
18/06/2020 23:33:50 50.25 50.68 53.44 50.3 50 50 57.69 57.85 58.28 58.1 58.5 58.4
18/06/2020 23:33:51 49.99 50.55 53.44 50.3 50 50 57.31 57.76 58.28 58.1 58.5 58.4
18/06/2020 23:33:52 50.5 50.75 53.44 50.3 50 50 57.74 57.73 58.28 58.1 58.5 58.4
18/06/2020 23:33:53 48.51 50.37 53.44 50.3 50 50 57.52 57.77 58.28 58.1 58.5 58.4
18/06/2020 23:33:54 48.39 49.24 53.44 50.3 50 50 57.65 57.82 58.19 58.1 58.5 58.4
18/06/2020 23:33:55 49.83 49.51 53.44 50.3 50 50 57.55 57.75 58.19 58.1 58.5 58.4
18/06/2020 23:33:56 49.23 49.53 53.44 50.3 50 50 57.24 57.58 58.19 58.1 58.5 58.4
18/06/2020 23:33:57 48.8 49.4 53.44 50.3 50 50 57.42 57.57 58.18 58.1 58.5 58.4
18/06/2020 23:33:58 49.69 49.68 52.58 50.3 50 50 57.29 57.43 58.08 58.1 58.5 58.4
18/06/2020 23:33:59 50.11 50.14 52.05 50.3 50 50 57.49 57.6 58.04 58.1 58.5 58.4
18/06/2020 23:34:00 49.16 49.87 52.05 50.3 50 50 57.43 57.62 58.04 58.1 58.5 58.4
18/06/2020 23:34:01 49 49.55 52.05 50.3 50 50 57.58 57.56 58.04 58.1 58.5 58.4
18/06/2020 23:34:02 51.58 50.85 52.05 50.3 50 50 58.91 58.63 58.63 58.1 58.5 58.4
18/06/2020 23:34:03 50.68 51.14 52.05 50.3 50 50 57.51 58.28 58.63 58.1 58.5 58.4
18/06/2020 23:34:04 51.26 51.15 52.05 50.3 50 50 58.25 58.1 58.63 58.1 58.5 58.4
18/06/2020 23:34:05 50.83 51.29 52.05 50.3 50 50 57.91 58.11 58.63 58.1 58.5 58.4
18/06/2020 23:34:06 50.58 51.22 51.35 50.3 50 50 57.83 58.25 58.63 58.1 58.5 58.4
18/06/2020 23:34:07 50.46 50.75 51.29 50.3 50 50 57.63 57.84 58.63 58.1 58.5 58.4
18/06/2020 23:34:08 50.3 50.66 51.29 50.3 50 50 57.37 57.87 58.63 58.1 58.5 58.4
18/06/2020 23:34:09 50.65 50.66 51.29 50.3 50 50 57.44 57.6 58.63 58.1 58.5 58.4
18/06/2020 23:34:10 50.83 50.93 51.29 50.3 50 50 56.88 57.59 58.63 58.1 58.5 58.4
18/06/2020 23:34:11 51.14 51.12 51.29 50.3 50 50 58.08 57.89 58.63 58.1 58.5 58.4
18/06/2020 23:34:12 50.17 51.11 51.29 50.3 50 50 57.54 57.87 58.63 58.1 58.3 58.4
18/06/2020 23:34:13 51.71 51.58 51.58 50.3 50 50 57.6 57.76 58.63 58.1 58.1 58.4
18/06/2020 23:34:14 48.59 51.36 51.58 50.3 50 50 57 57.59 58.63 58.1 58.1 58.4
18/06/2020 23:34:15 49.97 50.19 51.58 50.3 50 50 57.41 57.55 58.63 58.1 58.1 58.4
18/06/2020 23:34:16 50.16 50.35 51.58 50.3 50 50 56.97 57.34 58.63 58.1 58.1 58.4
18/06/2020 23:34:17 50.03 50.65 51.58 50.3 50 50 57.29 57.33 58.63 58.1 58.1 58.4
18/06/2020 23:34:18 51.33 51.07 51.58 50.3 50 50 57.96 57.8 58.63 58.1 58.1 58.4
18/06/2020 23:34:19 50.44 50.81 51.58 50.3 50 50 57.71 57.88 58.63 58.1 58.1 58.4
18/06/2020 23:34:20 50.9 51.33 51.58 50.3 50 50 57.37 57.82 58.63 58.1 58.1 58.4
18/06/2020 23:34:21 49.95 50.92 51.58 50.3 50 50 57.14 57.62 58.63 58.1 58.1 58.4
18/06/2020 23:34:22 50.51 50.44 51.58 50.3 50 50 57.93 57.72 58.63 58.1 58.1 58.4
18/06/2020 23:34:23 49.39 50.49 51.58 50.3 50 50 58.06 58.19 58.63 58.1 58.1 58.4
18/06/2020 23:34:24 50.11 50.2 51.58 50.3 50 50 57.91 58.05 58.63 58.1 58.1 58.4
18/06/2020 23:34:25 50.02 50.05 51.58 50.3 50 50 57.86 58.09 58.63 58.1 58.1 58.4
18/06/2020 23:34:26 48.41 50.11 51.58 50.3 50 50 57.45 57.8 58.63 58.1 58.1 58.4
18/06/2020 23:34:27 48.45 49.53 51.58 50.3 50 50 57.29 57.77 58.63 58.1 58.1 58.4
18/06/2020 23:34:28 47.71 48.42 51.58 50.3 50 50 57.56 57.51 58.63 58.1 58.1 58.4
18/06/2020 23:34:29 48.51 48.53 51.58 50.3 50 50 57.53 57.68 58.63 58.1 58.1 58.4
18/06/2020 23:34:30 50.22 49.67 51.58 50.3 50 50 57.58 57.75 58.63 58.1 58.1 58.4
18/06/2020 23:34:31 50.16 50.15 51.58 50.3 50 50 57.47 57.66 58.63 58.1 58.1 58.4
18/06/2020 23:34:32 49.82 50.41 51.58 50.3 50 50 57.41 57.71 58.28 58.1 58.1 58.4
18/06/2020 23:34:33 50.25 50.3 51.58 50.3 50 50 59.1 58.57 58.57 58.1 58.1 58.4
18/06/2020 23:34:34 50.18 50.19 51.58 50.3 50 50 57.74 58.51 58.57 58.1 58.1 58.4
18/06/2020 23:34:35 50.62 50.65 51.58 50.3 50 50 58.36 58.42 58.57 58.1 58.1 58.4
18/06/2020 23:34:36 49.73 50.52 51.58 50.3 50 50 57.39 58.39 58.57 58.1 58.1 58.4
18/06/2020 23:34:37 51.7 51.54 51.58 50.3 50 50 58.74 58.54 58.57 58.1 58.1 58.4
18/06/2020 23:34:38 51.27 51.55 51.58 50.3 50 50 58.07 58.43 58.57 58.1 58.1 58.4
18/06/2020 23:34:39 52.13 52.89 52.89 50.3 50 50 59.72 59.24 59.24 58.1 58.1 58.4
18/06/2020 23:34:40 48.79 51.61 52.89 50.3 50 50 58.85 59.53 59.53 58.1 58.1 58.4
18/06/2020 23:34:41 52.2 51.69 52.89 50.3 50 50 58.27 58.86 59.53 58.1 58.1 58.4
18/06/2020 23:34:42 49.07 51.55 52.89 50.3 50 50 57.23 58.5 59.53 58.1 58.1 58.4
18/06/2020 23:34:43 51.93 51.57 52.89 50.3 50 50 58.25 58.21 59.53 58.1 58.1 58.4
18/06/2020 23:34:44 50.94 51.29 52.89 50.3 50 50 58.35 58.26 59.53 58.1 58.1 58.4
18/06/2020 23:34:45 50.01 51.21 52.89 50.3 50 50 57.35 58.28 59.53 58.1 58.1 58.4
18/06/2020 23:34:46 50.32 50.82 52.89 50.3 50 50 57.74 57.72 59.53 58.1 58.1 58.4
18/06/2020 23:34:47 50.33 50.41 52.89 50.3 50 50 59.15 58.9 59.53 58.1 58.1 58.4
18/06/2020 23:34:48 51.34 51.62 52.89 50.3 50 50 59.38 59.4 59.53 58.1 58.1 58.4
18/06/2020 23:34:49 50.63 51.65 52.89 50.3 50 50 59.38 59.48 59.53 58.1 58.1 58.4
18/06/2020 23:34:50 51.25 51.44 52.89 50.3 50 50 58.34 59.27 59.53 58.1 58.1 58.4
18/06/2020 23:34:51 51.59 51.78 52.89 50.3 50 50 58.27 58.68 59.53 58.1 58.1 58.4
18/06/2020 23:34:52 49.92 51.27 52.89 50.3 50 50 57.74 58.53 59.53 58.1 58.1 58.4
18/06/2020 23:34:53 50.71 50.88 52.89 50.3 50 50 59.26 58.97 59.53 58.1 58.1 58.4
18/06/2020 23:34:54 50.82 50.91 52.89 50.3 50 50 58.53 58.9 59.53 58.1 58.1 58.4
18/06/2020 23:34:55 50.98 51.39 52.89 50.3 50 50 60.8 60.38 60.38 58.1 58.1 58.4
18/06/2020 23:34:56 50.6 50.97 52.89 50.3 50 50 58 59.85 60.38 58.1 58.1 58.4
18/06/2020 23:34:57 50.22 50.79 52.89 50.3 50 50 57.86 58.83 60.38 58.1 58.1 58.4
18/06/2020 23:34:58 50.72 50.83 52.89 50.3 50 50 57.67 58.27 60.38 58.1 58.1 58.4
18/06/2020 23:34:59 49.63 50.82 52.89 50.3 50 50 57.7 58.06 60.38 58.1 58.1 58.4
18/06/2020 23:35:00 50.07 50.77 52.89 50.3 50 50 58.02 58.12 60.38 58.1 58.1 58.4
18/06/2020 23:35:01 50.77 50.52 52.89 50.3 50 50 57.73 58.05 60.38 58.1 58.1 58.4
18/06/2020 23:35:02 50.97 51.04 52.89 50.3 50 50 57.76 57.87 60.38 58.1 58.1 58.4
18/06/2020 23:35:03 50.92 51.26 52.89 50.3 50 50 57.69 58.11 60.38 58.1 58.1 58.4
18/06/2020 23:35:04 50.56 51.06 52.89 50.3 50 50 58.05 58.03 60.38 58.1 58.1 58.4
18/06/2020 23:35:05 50.87 50.92 52.89 50.3 50 50 57.39 58.02 60.38 58.1 58.1 58.4
18/06/2020 23:35:06 50.68 51.36 52.89 50.3 50 50 57.78 57.9 60.38 58.1 58.1 58.4
18/06/2020 23:35:07 51.17 51.46 52.89 50.4 50 50 57.35 57.7 60.38 58.1 58.1 58.4
18/06/2020 23:35:08 51.32 51.38 52.89 50.4 50.1 50 57.56 57.65 60.38 58.1 58.1 58.4
18/06/2020 23:35:09 51.52 51.53 51.78 50.4 50.1 50 58.57 58.35 60.38 58.1 58.1 58.4
18/06/2020 23:35:10 50.54 51.43 51.78 50.4 50.1 50 58.71 58.63 60.38 58.1 58.1 58.4
18/06/2020 23:35:11 49.43 50.77 51.78 50.4 50.1 50 57.84 58.49 60.38 58.1 58.1 58.4
18/06/2020 23:35:12 51.14 50.78 51.78 50.4 50.1 50 58.05 58.16 60.38 58.1 58.1 58.4
18/06/2020 23:35:13 51.71 51.66 51.78 50.4 50.1 50 57.95 58.22 60.38 58.1 58.1 58.4
18/06/2020 23:35:14 48.59 51.54 51.78 50.4 50.1 50 57.96 58.22 60.38 58.1 58.1 58.4
18/06/2020 23:35:15 52.49 51.67 51.78 50.4 50.1 50 58.6 58.51 60.38 58.1 58.1 58.4
18/06/2020 23:35:16 50.25 51.82 51.82 50.4 50.1 50 59.15 59.07 60.38 58.1 58.1 58.4
18/06/2020 23:35:17 49.92 50.77 51.82 50.4 50.1 50 58.56 58.86 60.38 58.1 58.1 58.4
18/06/2020 23:35:18 51.13 51.05 51.82 50.4 50.1 50 58.06 58.76 60.38 58.1 58.1 58.4
18/06/2020 23:35:19 48.88 50.8 51.82 50.4 50.1 50 57.17 58.32 60.38 58.1 58.1 58.4
18/06/2020 23:35:20 51.1 50.62 51.82 50.4 50.1 50 57.84 58.03 60.38 58.1 58.1 58.4
18/06/2020 23:35:21 50.22 50.65 51.82 50.4 50.1 50 57.89 58 60.38 58.1 58.1 58.4
18/06/2020 23:35:22 51.32 51.15 51.82 50.4 50.1 50 58.36 58.27 60.38 58.1 58.1 58.4
18/06/2020 23:35:23 50.68 51.23 51.82 50.4 50.1 50 57.69 58.17 60.38 58.1 58.1 58.4
18/06/2020 23:35:24 49.77 51.04 51.82 50.4 50.1 50 57.64 58.28 60.38 58.1 58.1 58.4
18/06/2020 23:35:25 49.93 50.13 51.82 50.4 50.1 50 57.21 57.82 59.85 58.1 58.1 58.4
18/06/2020 23:35:26 49.77 50.09 51.82 50.4 50.1 50 57.98 57.84 59.07 58.1 58.1 58.4
18/06/2020 23:35:27 50.37 50.32 51.82 50.4 50.1 50 57.98 57.94 59.07 58.1 58.1 58.4
18/06/2020 23:35:28 50.72 50.75 51.82 50.4 50.1 50 58.19 58.16 59.07 58.1 58.1 58.4
18/06/2020 23:35:29 49.93 50.62 51.82 50.4 50.1 50 57.97 58.18 59.07 58.1 58.1 58.4
18/06/2020 23:35:30 50.8 50.8 51.82 50.4 50.1 50 57.62 58.13 59.07 58.1 58.1 58.4
18/06/2020 23:35:31 49.52 50.79 51.82 50.4 50.1 50 57.23 58 59.07 58.1 58.1 58.4
18/06/2020 23:35:32 50.31 50.43 51.82 50.4 50.1 50 57.3 57.51 59.07 58.1 58.1 58.4
18/06/2020 23:35:33 50.02 50.49 51.82 50.4 50.1 50 58.15 58.01 59.07 58.1 58.1 58.4
18/06/2020 23:35:34 51.75 51.49 51.82 50.4 50.1 50 57.99 58.08 59.07 58 58.1 58.4
18/06/2020 23:35:35 50.73 51.5 51.82 50.4 50.1 50 57.67 58.1 59.07 58 58.1 58.4
18/06/2020 23:35:36 48.39 51.07 51.82 50.4 50.1 50 57.72 57.95 59.07 57.9 58.1 58.4
18/06/2020 23:35:37 48.88 49.61 51.82 50.4 50.1 50 57.76 58.06 59.07 57.9 58.1 58.4
18/06/2020 23:35:38 49.71 49.71 51.82 50.4 50.1 50 58 58.28 59.07 57.9 58.1 58.4
18/06/2020 23:35:39 50.96 50.47 51.82 50.4 50.1 50 58.62 58.5 59.07 57.9 58.1 58.4
18/06/2020 23:35:40 49.78 50.45 51.82 50.4 50.1 50 57.92 58.32 59.07 57.9 58.1 58.4
18/06/2020 23:35:41 50.34 50.85 51.82 50.4 50.1 50 57.96 58.32 59.07 57.9 58.1 58.4
18/06/2020 23:35:42 51.37 51.41 51.82 50.4 50.1 50 58.77 58.52 59.07 57.9 58.1 58.4
18/06/2020 23:35:43 48.22 50.97 51.82 50.4 50.1 50 57.96 58.44 59.07 57.9 58.1 58.4
18/06/2020 23:35:44 49.97 49.95 51.82 50.4 50.1 50 58.52 58.6 59.07 57.9 58.1 58.4
18/06/2020 23:35:45 51.4 51.63 51.82 50.4 50.1 50 58.69 58.87 59.07 57.9 58.1 58.4
18/06/2020 23:35:46 50.11 50.68 51.63 50.4 50.1 50 57.69 58.61 58.87 57.9 58.1 58.4
18/06/2020 23:35:47 51.47 51.78 51.78 50.4 50.1 50 57.91 58.18 58.87 57.9 58.1 58.4
18/06/2020 23:35:48 50.32 51.2 51.78 50.4 50.1 50 57.43 57.98 58.87 57.9 58.1 58.4
18/06/2020 23:35:49 50.9 51.37 51.78 50.4 50.1 50 58.25 58.13 58.87 57.9 58.1 58.4
18/06/2020 23:35:50 51.44 51.35 51.78 50.4 50.1 50 58.1 58.21 58.87 57.9 58.1 58.4
18/06/2020 23:35:51 50.03 51.22 51.78 50.4 50.1 50 58.18 58.27 58.87 57.9 58.1 58.4
18/06/2020 23:35:52 49.99 50.53 51.78 50.4 50.1 50 58.1 58.45 58.87 57.9 58.1 58.4
18/06/2020 23:35:53 49.52 50.44 51.78 50.4 50.1 50 58.44 58.54 58.87 57.9 58.1 58.4
18/06/2020 23:35:54 50.27 50.2 51.78 50.4 50.1 50 59.22 58.96 58.96 57.9 58.1 58.4
18/06/2020 23:35:55 49.94 50.34 51.78 50.4 50.1 50 58.33 58.95 58.96 57.9 58.1 58.4
18/06/2020 23:35:56 49.97 50.26 51.78 50.4 50.1 50 57.86 58.62 58.96 57.9 58.1 58.4
18/06/2020 23:35:57 49.71 50.6 51.78 50.4 50.1 50 57.32 58.33 58.96 57.8 58.1 58.4
18/06/2020 23:35:58 48.84 49.9 51.78 50.4 50.1 50 57.69 57.93 58.96 57.8 58.1 58.4
18/06/2020 23:35:59 49.8 49.81 51.78 50.4 50.1 50 57.96 58.02 58.96 57.8 58.1 58.4
18/06/2020 23:36:00 49.05 49.75 51.78 50.4 50.1 50 57.97 58.17 58.96 57.8 58.1 58.4
18/06/2020 23:36:01 49.26 49.54 51.78 50.4 50.1 50 57.62 58.05 58.96 57.8 58.1 58.4
18/06/2020 23:36:02 50.42 50.1 51.78 50.4 50.1 50 57.81 57.94 58.96 57.8 58.1 58.4
18/06/2020 23:36:03 49.75 50.2 51.78 50.4 50.1 50 57.53 57.94 58.96 57.8 58.1 58.4
18/06/2020 23:36:04 51.28 51.02 51.78 50.4 50.1 50 58.35 58.25 58.96 57.8 58.1 58.4
18/06/2020 23:36:05 49.17 51.02 51.78 50.4 50.1 50 56.98 58.24 58.96 57.8 58.1 58.4
18/06/2020 23:36:06 50.5 50.35 51.78 50.4 50.1 50 57.81 57.73 58.96 57.8 58.1 58.4
18/06/2020 23:36:07 51.03 50.97 51.78 50.4 50.1 50 58.1 58.03 58.96 57.8 58.1 58.4
18/06/2020 23:36:08 50.24 50.91 51.78 50.4 50.1 50 57.76 58.02 58.96 57.8 58.1 58.4
18/06/2020 23:36:09 50.06 50.91 51.78 50.4 50.1 50 57.41 58.1 58.96 57.8 58.1 58.4
18/06/2020 23:36:10 51.03 51.02 51.78 50.4 50.1 50 57.96 57.88 58.96 57.8 58.1 58.4
18/06/2020 23:36:11 51.04 51.39 51.78 50.4 50.1 50 57.6 57.88 58.96 57.8 58.1 58.4
18/06/2020 23:36:12 51.11 51.51 51.78 50.4 50.1 50 58.24 58.15 58.96 57.8 58.1 58.4
18/06/2020 23:36:13 51.06 51.19 51.78 50.4 50.1 50 58.27 58.29 58.96 57.8 58.1 58.4
18/06/2020 23:36:14 50.22 51.13 51.78 50.4 50.1 50 58.8 58.69 58.96 57.8 58.1 58.4
18/06/2020 23:36:15 50.56 50.99 51.78 50.4 50.1 50 58.12 58.65 58.96 57.8 58.1 58.4
18/06/2020 23:36:16 52.1 51.86 51.86 50.4 50.1 50 58.14 58.39 58.96 57.8 58.1 58.4
18/06/2020 23:36:17 49.91 51.54 51.86 50.4 50.1 50 58.33 58.44 58.96 57.9 58.1 58.4
18/06/2020 23:36:18 49.64 50.59 51.86 50.4 50.1 50 57.64 58.26 58.96 57.9 58.1 58.4
18/06/2020 23:36:19 52.22 51.47 51.86 50.4 50.1 50 58.16 58.14 58.96 57.9 58.1 58.4
18/06/2020 23:36:20 49.69 51.47 51.86 50.4 50.1 50 58.24 58.38 58.96 57.9 58.1 58.4
18/06/2020 23:36:21 50.4 50.69 51.86 50.4 50.1 50 58.1 58.27 58.96 57.9 58.1 58.4
18/06/2020 23:36:22 49.85 50.68 51.86 50.4 50.1 50 58.02 58.12 58.96 57.9 58.1 58.4
18/06/2020 23:36:23 50.15 50.55 51.86 50.4 50.1 50 57.65 58.12 58.96 57.9 58.1 58.4
18/06/2020 23:36:24 50.11 50.57 51.86 50.4 50.1 50 57.91 58.07 58.95 57.9 58.1 58.4
18/06/2020 23:36:25 50.22 50.51 51.86 50.4 50.1 50 57.33 57.91 58.69 57.9 58.1 58.4
18/06/2020 23:36:26 50.55 51.04 51.86 50.4 50.1 50 57.62 57.86 58.69 57.9 58.1 58.4
18/06/2020 23:36:27 50.8 51 51.86 50.4 50.1 50 57.78 57.86 58.69 57.9 58.1 58.4
18/06/2020 23:36:28 50.14 50.52 51.86 50.4 50.1 50 57.4 57.73 58.69 57.9 58.1 58.4
18/06/2020 23:36:29 49.82 50.73 51.86 50.4 50.1 50 57.91 57.84 58.69 57.9 58.1 58.4
18/06/2020 23:36:30 49.98 50.08 51.86 50.4 50.1 50 58.23 58.4 58.69 57.9 58.1 58.4
18/06/2020 23:36:31 49.72 50.07 51.86 50.4 50.1 50 58.05 58.12 58.69 57.9 58.1 58.4
18/06/2020 23:36:32 50.3 50.48 51.86 50.4 50.1 50 57.59 58.19 58.69 57.9 58.1 58.4
18/06/2020 23:36:33 50.29 50.59 51.86 50.4 50.1 50 57.65 57.98 58.69 57.9 58.1 58.4
18/06/2020 23:36:34 51.05 51.15 51.86 50.4 50.1 50 58.17 58.07 58.69 57.9 58.1 58.4
18/06/2020 23:36:35 50.46 50.79 51.86 50.4 50.1 50 57.57 58.03 58.69 57.9 58.1 58.4
18/06/2020 23:36:36 49.94 50.74 51.86 50.4 50.1 50 57.14 57.71 58.69 57.9 58.1 58.4
18/06/2020 23:36:37 49.23 50.28 51.86 50.4 50.1 50 57.83 57.73 58.69 57.9 58.1 58.4
18/06/2020 23:36:38 52.3 52.04 52.04 50.4 50.1 50 58.45 58.63 58.69 57.9 58.1 58.4
18/06/2020 23:36:39 50.83 51.51 52.04 50.4 50.1 50 57.85 58.02 58.69 57.9 58.1 58.4
18/06/2020 23:36:40 49.82 50.93 52.04 50.4 50.1 50 58.59 58.42 58.69 57.9 58.1 58.4
18/06/2020 23:36:41 49.66 50.41 52.04 50.4 50.1 50 58.58 58.84 58.84 57.9 58.1 58.4
18/06/2020 23:36:42 49.72 50.09 52.04 50.4 50.1 50 58.97 58.89 58.89 57.9 58.1 58.4
18/06/2020 23:36:43 49.92 49.94 52.04 50.4 50.1 50 58.66 58.95 58.95 57.9 58.1 58.4
18/06/2020 23:36:44 50.32 50.5 52.04 50.4 50.1 50 59.13 59.1 59.1 57.9 58.1 58.4
18/06/2020 23:36:45 50.66 50.5 52.04 50.4 50.1 50 59.1 59.11 59.11 57.9 58.1 58.4
18/06/2020 23:36:46 49.93 50.49 52.04 50.4 50.1 50 58.5 59.18 59.18 57.9 58.1 58.4
18/06/2020 23:36:47 50.63 50.52 52.04 50.4 50.1 50 58.73 59.2 59.2 57.9 58.1 58.4
18/06/2020 23:36:48 49.56 50.52 52.04 50.4 50.1 50 59.29 59.35 59.35 57.9 58.1 58.4
18/06/2020 23:36:49 49.65 50.43 52.04 50.4 50.1 50 59.29 59.33 59.35 57.9 58.1 58.4
18/06/2020 23:36:50 49.95 50.15 52.04 50.4 50.1 50 58.77 59.33 59.35 57.9 58.1 58.4
18/06/2020 23:36:51 50.79 50.93 52.04 50.4 50.1 50 58.13 58.9 59.35 57.9 58.1 58.4
18/06/2020 23:36:52 49.73 50.32 52.04 50.4 50.1 50 58.14 58.44 59.35 57.9 58.1 58.4
18/06/2020 23:36:53 50.02 50.41 52.04 50.4 50.1 50 57.95 58.27 59.35 57.9 58.1 58.4
18/06/2020 23:36:54 48.94 50.16 52.04 50.4 50.1 50 58.27 58.25 59.35 57.9 58.1 58.4
18/06/2020 23:36:55 49.81 49.87 52.04 50.4 50.1 50 58.21 58.3 59.35 57.9 58.1 58.4
18/06/2020 23:36:56 50.44 50.25 52.04 50.4 50.1 50 58 58.4 59.35 57.9 58.1 58.4
18/06/2020 23:36:57 49.76 50.13 52.04 50.4 50.1 50 58.41 58.37 59.35 57.9 58.1 58.4
18/06/2020 23:36:58 49.44 49.95 52.04 50.4 50.1 50 58.69 58.66 59.35 57.9 58.1 58.4
18/06/2020 23:36:59 49.63 50.07 52.04 50.4 50.1 50 58.77 58.93 59.35 57.9 58.1 58.4
18/06/2020 23:37:00 50.56 50.68 52.04 50.4 50.1 50 58.47 58.88 59.35 57.9 58.1 58.4
18/06/2020 23:37:01 49.98 50.26 52.04 50.4 50.1 50 58.38 58.75 59.35 57.9 58.1 58.4
18/06/2020 23:37:02 50.13 50.28 52.04 50.4 50.1 50 59.82 59.34 59.35 57.9 58.1 58.4
18/06/2020 23:37:03 49.66 50.22 52.04 50.4 50.1 50 59.37 59.67 59.67 57.9 58.1 58.4
18/06/2020 23:37:04 49.77 49.87 52.04 50.4 50.1 50 58.35 59.39 59.67 57.9 58.1 58.4
18/06/2020 23:37:05 48.89 50.05 52.04 50.4 50.1 50 57.99 58.81 59.67 57.9 58.1 58.4
18/06/2020 23:37:06 49.15 49.62 52.04 50.4 50.1 50 57.68 58.18 59.67 57.9 58.1 58.4
18/06/2020 23:37:07 49.68 49.61 52.04 50.4 50.1 50 57.64 58.04 59.67 57.9 58.1 58.4
18/06/2020 23:37:08 49.16 49.62 51.51 50.4 50.1 50 57.61 57.82 59.67 57.9 58.1 58.4
18/06/2020 23:37:09 50.09 50.09 50.93 50.4 50.1 50 58.04 57.96 59.67 57.9 58.1 58.4
18/06/2020 23:37:10 50.89 50.67 50.93 50.4 50.1 50 57.76 58.19 59.67 57.9 58.1 58.4
18/06/2020 23:37:11 51.91 51.6 51.6 50.4 50.1 50 58.58 58.43 59.67 57.9 58.1 58.4
18/06/2020 23:37:12 49.35 51.59 51.6 50.4 50.1 50 57.91 58.4 59.67 57.9 58.1 58.4
18/06/2020 23:37:13 51.08 50.88 51.6 50.4 50.1 50 58.2 58.34 59.67 57.9 58.1 58.4
18/06/2020 23:37:14 49.53 50.86 51.6 50.4 50.1 50 58.21 58.37 59.67 57.9 58.1 58.4
18/06/2020 23:37:15 51.26 51.09 51.6 50.4 50.1 50 57.88 58.23 59.67 57.9 58.1 58.4
18/06/2020 23:37:16 50.14 51.01 51.6 50.4 50.1 50 57.74 58.08 59.67 57.9 58.1 58.4
18/06/2020 23:37:17 50.84 50.99 51.6 50.4 50.1 50 58.06 58.21 59.67 57.9 58.1 58.4
18/06/2020 23:37:18 50.85 51.08 51.6 50.4 50.1 50 58.09 58.23 59.67 57.9 58.1 58.4
18/06/2020 23:37:19 49.39 50.78 51.6 50.4 50.1 50 57.43 57.98 59.67 57.9 58.1 58.4
18/06/2020 23:37:20 50.35 50.28 51.6 50.4 50.1 50 57.69 57.75 59.67 57.9 58.1 58.4
18/06/2020 23:37:21 49.69 50.34 51.6 50.4 50.1 50 58.33 58.27 59.67 58 58.1 58.4
18/06/2020 23:37:22 50.34 50.32 51.6 50.4 50.1 50 57.73 58.16 59.67 57.9 58.1 58.4
18/06/2020 23:37:23 51.12 50.86 51.6 50.4 50.2 50 57.91 58 59.67 57.9 58.1 58.4
18/06/2020 23:37:24 49.5 50.74 51.6 50.4 50.2 50 57.61 57.99 59.67 57.9 58.1 58.4
18/06/2020 23:37:25 50.06 50.48 51.6 50.4 50.2 50 57.93 58.07 59.67 57.9 58.1 58.4
18/06/2020 23:37:26 49.79 50.24 51.6 50.4 50.2 50 57.17 57.84 59.67 57.9 58.1 58.4
18/06/2020 23:37:27 50.57 50.48 51.6 50.4 50.2 50 57.89 57.93 59.67 57.9 58.1 58.4
18/06/2020 23:37:28 49.89 50.38 51.6 50.4 50.2 50 57.61 57.81 59.67 57.9 58.1 58.4
18/06/2020 23:37:29 51.66 51.48 51.6 50.5 50.2 50 58.59 58.37 59.67 57.9 58.1 58.4
18/06/2020 23:37:30 50.57 51.58 51.6 50.5 50.2 50 58.02 58.56 59.67 57.9 58.1 58.4
18/06/2020 23:37:31 48.29 50.99 51.6 50.4 50.2 50 58.19 58.38 59.67 57.9 58.1 58.4
18/06/2020 23:37:32 49.01 49.3 51.6 50.4 50.2 50 57.95 58.4 59.67 57.9 58.1 58.4
18/06/2020 23:37:33 48.99 49.57 51.6 50.4 50.2 50 58.72 58.65 59.39 58 58.1 58.4
18/06/2020 23:37:34 49.48 49.52 51.6 50.4 50.2 50 58.67 58.74 58.81 58 58.1 58.4
18/06/2020 23:37:35 49.92 49.94 51.6 50.4 50.2 50 59.15 59.19 59.19 58 58.1 58.4
18/06/2020 23:37:36 50.09 50.11 51.6 50.4 50.2 50 57.96 58.97 59.19 58 58.1 58.4
18/06/2020 23:37:37 49.51 50.16 51.6 50.4 50.2 50 57.53 58.45 59.19 58 58.1 58.4
18/06/2020 23:37:38 49.34 49.89 51.6 50.4 50.2 50 57.25 57.95 59.19 58 58.1 58.4
18/06/2020 23:37:39 49.37 49.69 51.6 50.4 50.2 50 57.54 57.61 59.19 58 58.1 58.4
18/06/2020 23:37:40 48.43 49.5 51.6 50.4 50.2 50 57.92 58.07 59.19 58 58.1 58.4
18/06/2020 23:37:41 49.44 49.46 51.59 50.4 50.2 50 57.13 57.69 59.19 58 58.1 58.4
18/06/2020 23:37:42 49.39 50.09 51.58 50.4 50.2 50 57.93 57.9 59.19 58 58.1 58.4
18/06/2020 23:37:43 50.17 50.1 51.58 50.4 50.2 50 58.03 58.05 59.19 58 58.1 58.4
18/06/2020 23:37:44 49.1 50.13 51.58 50.4 50.2 50 57.16 58 59.19 58 58.1 58.4
18/06/2020 23:37:45 50.31 50.18 51.58 50.4 50.2 50 57.89 57.8 59.19 58 58.1 58.4
18/06/2020 23:37:46 48.86 49.96 51.58 50.4 50.2 50 57.45 57.88 59.19 58 58.1 58.4
18/06/2020 23:37:47 48.04 49.66 51.58 50.4 50.2 50 56.62 57.61 59.19 57.9 58.1 58.4
18/06/2020 23:37:48 49.8 49.84 51.58 50.4 50.1 50 57.26 57.37 59.19 57.9 58.1 58.4
18/06/2020 23:37:49 49.38 50.38 51.58 50.4 50.1 50 57.36 57.58 59.19 57.9 58.1 58.4
18/06/2020 23:37:50 50.55 50.29 51.58 50.4 50.1 50 58.35 58.03 59.19 57.9 58.1 58.4
18/06/2020 23:37:51 49.63 50.48 51.58 50.4 50.2 50 57.58 58.03 59.19 57.9 58.1 58.4
18/06/2020 23:37:52 50.72 50.5 51.58 50.4 50.2 50 58.11 58.07 59.19 58 58.1 58.4
18/06/2020 23:37:53 50.7 50.7 51.58 50.4 50.2 50 58.04 58.24 59.19 58 58.1 58.4
18/06/2020 23:37:54 50.19 50.74 51.58 50.4 50.2 50 57.66 58.12 59.19 58 58.1 58.4
18/06/2020 23:37:55 49.7 50.84 51.58 50.4 50.2 50 57.11 57.81 59.19 58 58.1 58.4
18/06/2020 23:37:56 50.16 50.33 51.58 50.4 50.2 50 57.81 57.8 59.19 58 58.1 58.4
18/06/2020 23:37:57 50.34 50.51 51.58 50.4 50.2 50 57.2 57.62 59.19 57.9 58.1 58.4
18/06/2020 23:37:58 50.07 50.31 51.58 50.4 50.2 50 57.71 57.68 59.19 57.9 58.1 58.4
18/06/2020 23:37:59 49.59 50.25 51.58 50.4 50.2 50 58.1 58.07 59.19 57.9 58.1 58.4
18/06/2020 23:38:00 49.44 49.99 50.99 50.4 50.2 50 57.7 58.01 59.19 57.9 58.1 58.4
18/06/2020 23:38:01 51.54 51.1 51.1 50.4 50.2 50 57.74 57.99 59.19 57.9 58.1 58.4
18/06/2020 23:38:02 50.26 51.28 51.28 50.4 50.2 50 57.41 57.9 59.19 57.9 58.1 58.4
18/06/2020 23:38:03 49.91 50.37 51.28 50.4 50.2 50 57.76 57.8 59.19 57.9 58.1 58.4
18/06/2020 23:38:04 50.9 50.97 51.28 50.4 50.2 50 58.03 57.99 59.19 58 58.1 58.4
18/06/2020 23:38:05 49.78 50.74 51.28 50.4 50.2 50 57.29 57.94 58.97 58 58.1 58.4
18/06/2020 23:38:06 49.65 50.06 51.28 50.4 50.2 50 57.75 57.69 58.45 58 58.1 58.4
18/06/2020 23:38:07 49.63 50.02 51.28 50.4 50.2 50 57.29 57.75 58.24 58 58.1 58.4
18/06/2020 23:38:08 50.71 50.57 51.28 50.4 50.2 50 57.51 57.56 58.24 58 58.1 58.4
18/06/2020 23:38:09 51.21 51.01 51.28 50.4 50.2 50 58.84 58.6 58.6 58 58.1 58.4
18/06/2020 23:38:10 50.89 51.28 51.28 50.4 50.2 50 58.51 58.95 58.95 58 58.1 58.4
18/06/2020 23:38:11 51.47 51.52 51.52 50.4 50.2 50 58.38 58.66 58.95 58 58.1 58.4
18/06/2020 23:38:12 50.34 51.31 51.52 50.4 50.2 50 57.9 58.42 58.95 58 58.1 58.4
18/06/2020 23:38:13 49.3 50.59 51.52 50.4 50.2 50 57.62 58.04 58.95 58 58.1 58.4
18/06/2020 23:38:14 51.96 51.8 51.8 50.4 50.2 50 58.32 58.36 58.95 58 58.1 58.4
18/06/2020 23:38:15 49.61 51.14 51.8 50.4 50.2 50 57.95 58.29 58.95 58 58.1 58.4
18/06/2020 23:38:16 51.23 51.14 51.8 50.4 50.2 50 58.33 58.18 58.95 58 58.1 58.4
18/06/2020 23:38:17 50.49 50.8 51.8 50.4 50.2 50 58.81 58.7 58.95 58 58.1 58.4
18/06/2020 23:38:18 50.44 50.89 51.8 50.4 50.2 50 59.93 59.71 59.71 58 58.1 58.4
18/06/2020 23:38:19 48.84 50.58 51.8 50.4 50.2 50 58.72 59.52 59.71 58 58.1 58.4
18/06/2020 23:38:20 50.55 50.48 51.8 50.4 50.2 50 59.71 59.57 59.71 58 58.1 58.4
18/06/2020 23:38:21 49.65 50.11 51.8 50.4 50.2 50 60.08 60.02 60.02 58 58.1 58.4
18/06/2020 23:38:22 50.27 50.57 51.8 50.4 50.2 50 59.42 59.9 60.02 58 58.1 58.4
18/06/2020 23:38:23 48.53 50.88 51.8 50.3 50.2 50 62.56 61.89 61.89 58 58.1 58.4
18/06/2020 23:38:24 49.94 49.99 51.8 50.3 50.2 50 60.08 61.66 61.89 58 58.1 58.4
18/06/2020 23:38:25 50.97 50.82 51.8 50.3 50.2 50 58.63 60.72 61.89 58 58.1 58.4
18/06/2020 23:38:26 48.63 50.54 51.8 50.3 50.2 50 57.87 59.45 61.89 58 58.1 58.4
18/06/2020 23:38:27 49.91 49.94 51.8 50.3 50.2 50 58.23 58.61 61.89 58 58.1 58.4
18/06/2020 23:38:28 49.23 49.82 51.8 50.3 50.2 50 57.13 58.41 61.89 58 58.1 58.4
18/06/2020 23:38:29 49.59 50.01 51.8 50.3 50.2 50 57.66 57.76 61.89 58 58.1 58.4
18/06/2020 23:38:30 47.74 49.64 51.8 50.3 50.2 50 57.21 57.96 61.89 58 58.1 58.4
18/06/2020 23:38:31 50.51 49.8 51.8 50.3 50.2 50 58.08 57.82 61.89 58 58.1 58.4
18/06/2020 23:38:32 51.43 50.98 51.8 50.3 50.2 50 58.12 58.13 61.89 58.1 58.1 58.4
18/06/2020 23:38:33 50.18 51.02 51.8 50.3 50.2 50 57.32 57.95 61.89 58 58.1 58.4
18/06/2020 23:38:34 49.25 50.37 51.8 50.3 50.2 50 57.74 57.83 61.89 58.1 58.1 58.4
18/06/2020 23:38:35 48.79 50 51.8 50.3 50.2 50 57.61 57.8 61.89 58 58.1 58.4
18/06/2020 23:38:36 50.42 50.12 51.8 50.3 50.2 50 57.96 58.01 61.89 58.1 58.1 58.4
18/06/2020 23:38:37 49.53 50.63 51.8 50.3 50.2 50 57.52 58.02 61.89 58.1 58.1 58.4
18/06/2020 23:38:38 51.31 50.85 51.8 50.3 50.2 50 57.98 57.97 61.89 58.1 58.1 58.4
18/06/2020 23:38:39 50.54 51.14 51.8 50.3 50.2 50 57.65 57.94 61.89 58.1 58.1 58.3
18/06/2020 23:38:40 51.66 51.58 51.8 50.3 50.2 50 57.99 58.11 61.89 58.1 58.1 58.3
18/06/2020 23:38:41 50.15 51.17 51.8 50.3 50.2 50 57.17 57.95 61.89 58.1 58.1 58.3
18/06/2020 23:38:42 49.68 50.76 51.8 50.3 50.2 50 57.78 57.79 61.89 58.1 58.1 58.3
18/06/2020 23:38:43 51.15 50.9 51.8 50.3 50.2 50 57.82 57.85 61.89 58.1 58.1 58.3
18/06/2020 23:38:44 49.57 51.13 51.58 50.3 50.2 50 57.44 57.83 61.89 58.1 58.1 58.3
18/06/2020 23:38:45 50.75 50.58 51.58 50.3 50.2 50 58.71 58.51 61.89 58.1 58.1 58.3
18/06/2020 23:38:46 50.23 50.48 51.58 50.3 50.2 50 59.03 58.8 61.89 58.1 58.1 58.3
18/06/2020 23:38:47 51.43 51.18 51.58 50.3 50.2 50 58.21 58.81 61.89 58.1 58.1 58.3
18/06/2020 23:38:48 49.93 50.99 51.58 50.3 50.2 50 57.53 58.45 61.89 58.1 58.1 58.3
18/06/2020 23:38:49 50.54 50.76 51.58 50.3 50.2 50 57.63 58.01 61.89 58.1 58.1 58.3
18/06/2020 23:38:50 49.92 50.45 51.58 50.3 50.2 50 57.73 57.96 61.89 58.1 58.1 58.3
18/06/2020 23:38:51 50.58 50.92 51.58 50.3 50.2 50 57.69 57.97 61.89 58.1 58.1 58.3
18/06/2020 23:38:52 48.78 50.44 51.58 50.3 50.2 50 57.94 58 61.89 58.1 58.1 58.3
18/06/2020 23:38:53 50.07 49.87 51.58 50.3 50.2 50 57.66 57.97 61.66 58.1 58.1 58.3
18/06/2020 23:38:54 50.46 50.38 51.58 50.3 50.2 50 57.78 58.08 60.72 58.1 58.1 58.3
18/06/2020 23:38:55 49.36 50.39 51.58 50.3 50.2 50 57.75 57.84 59.45 58.1 58.1 58.3
18/06/2020 23:38:56 49.89 49.98 51.58 50.3 50.2 50 58.16 58.13 58.81 58.1 58.1 58.3
18/06/2020 23:38:57 50.63 50.71 51.58 50.3 50.2 50 57.95 58.15 58.81 58.1 58.1 58.3
18/06/2020 23:38:58 51.02 51.16 51.58 50.3 50.2 50 57.62 57.98 58.81 58.1 58.1 58.3
18/06/2020 23:38:59 49.27 50.65 51.58 50.3 50.2 50 57.89 57.98 58.81 58.1 58.1 58.3
18/06/2020 23:39:00 50.87 50.91 51.58 50.3 50.2 50 57.9 57.99 58.81 58.1 58.1 58.3
18/06/2020 23:39:01 51.15 51.14 51.58 50.3 50.2 50 58.24 58.2 58.81 58.1 58.1 58.3
18/06/2020 23:39:02 48.93 50.84 51.58 50.3 50.2 50 57.3 58.19 58.81 58.1 58.1 58.3
18/06/2020 23:39:03 50.2 50.23 51.58 50.3 50.2 50 58.13 58.17 58.81 58.1 58.1 58.3
18/06/2020 23:39:04 50.28 50.38 51.58 50.3 50.2 50 57.83 58.04 58.81 58.1 58.1 58.3
18/06/2020 23:39:05 50.6 50.61 51.58 50.3 50.2 50 57.39 58 58.81 58.1 58.1 58.3
18/06/2020 23:39:06 51.31 51.32 51.58 50.3 50.2 50 57.82 57.8 58.81 58.1 58.1 58.3
18/06/2020 23:39:07 50.83 51.43 51.58 50.3 50.2 50 58.09 58.1 58.81 58.1 58.1 58.3
18/06/2020 23:39:08 50.83 51.47 51.58 50.3 50.2 50 58.03 58.17 58.81 58.1 58.1 58.3
18/06/2020 23:39:09 49.94 51.08 51.58 50.3 50.2 50 57.21 58.19 58.81 58.1 58.1 58.3
18/06/2020 23:39:10 50.9 51.1 51.47 50.3 50.2 50 57.96 57.91 58.81 58.1 58.1 58.3
18/06/2020 23:39:11 50.47 51.49 51.49 50.3 50.2 50 57.87 58.25 58.81 58.1 58.1 58.3
18/06/2020 23:39:12 50.77 51.01 51.49 50.3 50.2 50 57.42 57.76 58.81 58.1 58.1 58.3
18/06/2020 23:39:13 49.2 50.89 51.49 50.3 50.2 50 57.24 57.58 58.81 58.1 58.1 58.3
18/06/2020 23:39:14 50.81 50.72 51.49 50.3 50.2 50 57.61 57.72 58.81 58.1 58.1 58.3
18/06/2020 23:39:15 49.84 50.63 51.49 50.3 50.2 50 57.85 57.91 58.81 58.1 58.1 58.3
18/06/2020 23:39:16 50.12 50.46 51.49 50.3 50.2 50 57.47 57.85 58.81 58.1 58.1 58.3
18/06/2020 23:39:17 50.05 50.15 51.49 50.3 50.2 50 57.55 57.67 58.45 58.1 58.1 58.3
18/06/2020 23:39:18 48.62 50.36 51.49 50.3 50.2 50 57.66 58.06 58.25 58.1 58.1 58.3
18/06/2020 23:39:19 50.21 50.02 51.49 50.3 50.2 50 57.08 57.56 58.25 58.1 58.1 58.3
18/06/2020 23:39:20 48.69 49.71 51.49 50.3 50.2 50 57.49 57.55 58.25 58.1 58.1 58.3
18/06/2020 23:39:21 50.42 50.19 51.49 50.3 50.2 50 57.15 57.77 58.25 58.1 58.1 58.3
18/06/2020 23:39:22 50.18 50.33 51.49 50.3 50.2 50 57.88 57.77 58.25 58.1 58.1 58.3
18/06/2020 23:39:23 49.6 50.35 51.49 50.3 50.2 50 58.49 58.27 58.27 58.1 58.1 58.3
18/06/2020 23:39:24 49.73 49.96 51.49 50.3 50.2 50 57.9 58.35 58.35 58.1 58.1 58.3
18/06/2020 23:39:25 50.88 50.85 51.49 50.3 50.2 50 57.76 58.06 58.35 58.1 58.1 58.3
18/06/2020 23:39:26 49.04 50.9 51.49 50.3 50.2 50 57.53 57.94 58.35 58.1 58.1 58.3
18/06/2020 23:39:27 48.87 49.85 51.49 50.3 50.2 50 57.54 57.8 58.35 58.1 58.1 58.3
18/06/2020 23:39:28 52.42 51.71 51.71 50.3 50.2 50 57.98 57.98 58.35 58.1 58.1 58.3
18/06/2020 23:39:29 51.37 52 52 50.3 50.2 50 57.94 58.21 58.35 58.1 58.1 58.3
18/06/2020 23:39:30 50.38 51.42 52 50.3 50.2 50 57.62 57.91 58.35 58.1 58.1 58.3
18/06/2020 23:39:31 50.16 50.82 52 50.3 50.2 50 57.72 57.96 58.35 58.1 58.1 58.3
18/06/2020 23:39:32 51.55 51.15 52 50.3 50.2 50 58.16 58.02 58.35 58.1 58.1 58.3
18/06/2020 23:39:33 51.09 51.6 52 50.3 50.2 50 58.01 58.25 58.35 58.1 58.1 58.3
18/06/2020 23:39:34 48.85 51.01 52 50.3 50.2 50 57.52 57.99 58.35 58.1 58.1 58.3
18/06/2020 23:39:35 51.21 51.23 52 50.3 50.2 50 57.83 58.08 58.35 58.1 58.1 58.3
18/06/2020 23:39:36 51.35 51.2 52 50.3 50.2 50 58.3 58.09 58.35 58.1 58.1 58.3
18/06/2020 23:39:37 50.47 51.23 52 50.3 50.2 50 57.49 58.23 58.35 58.1 58 58.3
18/06/2020 23:39:38 50.59 50.88 52 50.3 50.2 50 57.47 57.68 58.35 58.1 58 58.3
18/06/2020 23:39:39 51.13 51.41 52 50.3 50.2 50 57.93 57.86 58.35 58.1 58 58.3
18/06/2020 23:39:40 51.3 51.6 52 50.3 50.2 50 58.28 58.25 58.35 58.1 58 58.3
18/06/2020 23:39:41 49.33 51.33 52 50.3 50.2 50 57.61 58.13 58.35 58.1 58 58.3
18/06/2020 23:39:42 49.9 50.62 52 50.3 50.2 50 57.82 58.17 58.35 58.1 58 58.3
18/06/2020 23:39:43 51.66 51.34 52 50.3 50.2 50 57.85 57.88 58.35 58.1 58 58.3
18/06/2020 23:39:44 51.11 51.61 52 50.3 50.2 50 57.77 57.98 58.35 58.1 58 58.3
18/06/2020 23:39:45 50.99 51.24 52 50.3 50.2 50 58.4 58.25 58.35 58.1 58 58.3
18/06/2020 23:39:46 49.17 50.99 52 50.3 50.2 50 57.92 58.21 58.35 58.1 58 58.3
18/06/2020 23:39:47 50.22 50.37 52 50.3 50.2 50 57.47 58.04 58.35 58.1 58 58.3
18/06/2020 23:39:48 49.52 50.37 52 50.3 50.2 50 57.24 57.79 58.35 58.1 58 58.3
18/06/2020 23:39:49 49.53 50.02 52 50.3 50.2 50 57.36 57.81 58.35 58.1 58 58.3
18/06/2020 23:39:50 50.87 50.45 52 50.3 50.2 50 58.33 58.02 58.35 58.1 58 58.3
18/06/2020 23:39:51 50.24 50.61 52 50.3 50.2 50 57.36 57.89 58.35 58 58 58.3
18/06/2020 23:39:52 50.15 50.34 52 50.3 50.2 50 57.81 57.87 58.35 58 58 58.3
18/06/2020 23:39:53 50.65 50.7 52 50.3 50.2 50 57.93 57.95 58.35 58 58 58.3
18/06/2020 23:39:54 51.76 51.43 52 50.3 50.2 50 58.06 58.07 58.25 58 58 58.3
18/06/2020 23:39:55 50.06 51.54 52 50.3 50.2 50 57.6 58.08 58.25 58 58 58.3
18/06/2020 23:39:56 50.09 50.55 52 50.3 50.2 50 57.98 58.09 58.25 58 58 58.3
18/06/2020 23:39:57 50.27 50.57 52 50.3 50.2 50 57.92 58.2 58.25 58 58 58.3
18/06/2020 23:39:58 50.36 50.58 52 50.3 50.2 50 58.48 58.45 58.45 58 58 58.3
18/06/2020 23:39:59 49.96 50.31 51.61 50.3 50.2 50 57.74 58.41 58.45 58 58 58.3
18/06/2020 23:40:00 50.38 50.56 51.61 50.3 50.2 50 58.19 58.16 58.45 58 58 58.3
18/06/2020 23:40:01 50.69 50.73 51.61 50.3 50.2 50 57.72 58.12 58.45 58 58 58.3
18/06/2020 23:40:02 50.35 50.77 51.61 50.3 50.2 50 61.94 61.77 61.77 58.1 58 58.3
18/06/2020 23:40:03 51.47 51.21 51.61 50.3 50.2 50 59.64 61.9 61.9 58.1 58 58.3
18/06/2020 23:40:04 50.67 51.29 51.61 50.3 50.2 50 57.72 60.35 61.9 58.1 58 58.3
18/06/2020 23:40:05 49.77 50.89 51.61 50.3 50.2 50 58 58.86 61.9 58.1 58 58.3
18/06/2020 23:40:06 49.31 50.14 51.61 50.3 50.2 50 57.57 58.39 61.9 58.1 58 58.3
18/06/2020 23:40:07 51.29 51.12 51.61 50.3 50.2 50 57.77 58.1 61.9 58.1 58 58.3
18/06/2020 23:40:08 50.71 51.09 51.61 50.3 50.2 50 57.26 57.93 61.9 58.1 58 58.3
18/06/2020 23:40:09 51.8 51.52 51.61 50.3 50.2 50 57.6 57.63 61.9 58.1 58 58.3
18/06/2020 23:40:10 50.11 51.13 51.61 50.3 50.2 50 57.64 57.74 61.9 58.1 58 58.3
18/06/2020 23:40:11 50.46 50.8 51.61 50.3 50.2 50 57.93 57.9 61.9 58.1 58 58.3
18/06/2020 23:40:12 49.51 50.83 51.61 50.3 50.2 50 58.09 58.14 61.9 58.1 58 58.3
18/06/2020 23:40:13 50.51 50.64 51.61 50.3 50.2 50 58.05 58.13 61.9 58.1 58 58.3
18/06/2020 23:40:14 49.89 50.31 51.54 50.3 50.2 50 57.87 58.12 61.9 58.1 58 58.3
18/06/2020 23:40:15 46.07 49.98 51.54 50.2 50.2 50 57.07 58 61.9 58.1 58 58.3
18/06/2020 23:40:16 48.17 48.41 51.54 50.2 50.2 50 57.19 57.51 61.9 58 58 58.3
18/06/2020 23:40:17 48.88 49.28 51.54 50.2 50.2 50 57.62 57.75 61.9 58 58 58.3
18/06/2020 23:40:18 49.71 49.73 51.54 50.2 50.2 50 58.74 58.71 61.9 58 58 58.3
18/06/2020 23:40:19 49.68 50.23 51.54 50.2 50.2 50 58.13 58.5 61.9 58 58 58.3
18/06/2020 23:40:20 48.95 49.28 51.54 50.2 50.2 50 57.79 58.22 61.9 58 58 58.3
18/06/2020 23:40:21 47.08 49.34 51.54 50.2 50.2 50 57.11 58.03 61.9 58 58 58.3
18/06/2020 23:40:22 48.07 48.95 51.54 50.2 50.2 50 56.86 57.59 61.9 58 58 58.3
18/06/2020 23:40:23 48.52 48.45 51.54 50.2 50.2 50 56.68 57.21 61.9 58 58 58.3
18/06/2020 23:40:24 49.32 49.18 51.54 50.2 50.2 50 57.97 57.63 61.9 58 58 58.3
18/06/2020 23:40:25 50.08 49.94 51.52 50.2 50.2 50 57.46 57.58 61.9 58 58 58.3
18/06/2020 23:40:26 50.69 50.85 51.52 50.2 50.2 50 58.54 58.48 61.9 58 58 58.3
18/06/2020 23:40:27 48.42 50.21 51.52 50.2 50.2 50 57.19 58.08 61.9 58 58 58.3
18/06/2020 23:40:28 49.51 49.56 51.52 50.2 50.2 50 57.58 57.69 61.9 58 58 58.3
18/06/2020 23:40:29 48.32 49.87 51.52 50.2 50.2 50 57.74 57.97 61.9 58 58 58.3
18/06/2020 23:40:30 47.45 48.79 51.52 50.2 50.2 50 56.8 57.98 61.9 58 58 58.3
18/06/2020 23:40:31 48.99 48.91 51.52 50.2 50.2 50 57.43 57.41 61.9 58 58 58.3
18/06/2020 23:40:32 47.96 48.57 51.52 50.2 50.2 50 57.82 57.85 61.9 58 58 58.3
18/06/2020 23:40:33 49.21 49.17 51.52 50.2 50.2 50 57.51 57.81 60.35 58 58 58.3
18/06/2020 23:40:34 47.6 48.8 51.52 50.2 50.2 50 57.36 57.65 58.86 58 58 58.3
18/06/2020 23:40:35 46.51 48.17 51.52 50.2 50.2 50 57.03 57.54 58.71 58 58 58.3
18/06/2020 23:40:36 50.22 49.68 51.52 50.2 50.2 50 57.68 57.67 58.71 58 58 58.3
18/06/2020 23:40:37 49.93 50.01 51.52 50.2 50.2 50 58.23 58.05 58.71 58 58 58.3
18/06/2020 23:40:38 49.51 49.9 51.52 50.2 50.2 50 58.19 58.3 58.71 58 58 58.3
18/06/2020 23:40:39 49.02 49.66 51.13 50.2 50.2 50 57.38 58.19 58.71 58 58 58.3
18/06/2020 23:40:40 47.82 49.49 50.85 50.1 50.2 50 57.22 57.71 58.71 58 58 58.3
18/06/2020 23:40:41 49.09 48.95 50.85 50.1 50.2 50 57.99 57.83 58.71 58 58 58.3
18/06/2020 23:40:42 49.8 49.85 50.85 50.1 50.2 50 58.34 58.3 58.71 58 58 58.3
18/06/2020 23:40:43 49.09 50.06 50.85 50.1 50.2 50 57.04 58.27 58.71 58 58 58.3
18/06/2020 23:40:44 50.64 50.3 50.85 50.1 50.2 50 58.42 58.21 58.71 58 58 58.3
18/06/2020 23:40:45 49.72 50.4 50.85 50.1 50.2 50 59.41 59.11 59.11 58 58 58.3
18/06/2020 23:40:46 49.48 49.96 50.85 50.1 50.2 50 60.3 59.85 59.85 58 58 58.3
18/06/2020 23:40:47 51.25 51.04 51.04 50.1 50.2 50 59.3 59.9 59.9 58 58 58.3
18/06/2020 23:40:48 49.09 50.94 51.04 50.1 50.2 50 57.98 59.42 59.9 58 58 58.3
18/06/2020 23:40:49 50.11 50.11 51.04 50.1 50.2 50 57.75 58.53 59.9 58 58 58.3
18/06/2020 23:40:50 50.68 50.72 51.04 50.1 50.2 50 57.74 58.16 59.9 58 58 58.3
18/06/2020 23:40:51 49.15 50.71 51.04 50.1 50.2 50 57.4 57.95 59.9 58 58 58.3
18/06/2020 23:40:52 49.11 49.71 51.04 50.1 50.2 50 57.45 57.73 59.9 58 58 58.3
18/06/2020 23:40:53 50.41 50.23 51.04 50.1 50.2 50 57.57 57.73 59.9 58 58 58.3
18/06/2020 23:40:54 50.27 50.43 51.04 50.1 50.2 50 57.75 57.78 59.9 58 58 58.3
18/06/2020 23:40:55 49.51 50.17 51.04 50.1 50.2 50 57.79 58.05 59.9 58 58 58.3
18/06/2020 23:40:56 47.89 49.73 51.04 50.1 50.2 50 57.21 57.74 59.9 58 58 58.3
18/06/2020 23:40:57 50.26 49.83 51.04 50.1 50.2 50 58.1 57.92 59.9 58 58 58.3
18/06/2020 23:40:58 49.96 50.23 51.04 50.1 50.2 50 57.74 57.97 59.9 58 58 58.3
18/06/2020 23:40:59 48.97 49.9 51.04 50.1 50.2 50 57.63 57.85 59.9 58 58 58.3
18/06/2020 23:41:00 49.48 50.02 51.04 50.1 50.2 50 58.38 58.2 59.9 58 58 58.3
18/06/2020 23:41:01 51.61 51.04 51.04 50.1 50.2 50 58.11 58.31 59.9 58 58 58.3
18/06/2020 23:41:02 48.69 50.9 51.04 50.1 50.2 50 57.91 58.22 59.9 58 58 58.3
18/06/2020 23:41:03 49.46 49.65 51.04 50.1 50.2 50 58.32 58.28 59.9 58 58 58.3
18/06/2020 23:41:04 49.27 49.75 51.04 50.1 50.2 50 58.07 58.38 59.9 58 58 58.3
18/06/2020 23:41:05 48.76 49.48 51.04 50.1 50.2 50 57.43 58.18 59.9 58 58 58.3
18/06/2020 23:41:06 49.92 49.77 51.04 50.1 50.2 50 57.97 57.96 59.9 58 58 58.3
18/06/2020 23:41:07 48.54 49.68 51.04 50.1 50.2 50 57.85 58.02 59.9 58 58 58.3
18/06/2020 23:41:08 50.37 49.92 51.04 50.1 50.2 50 57.77 58.01 59.9 58 58 58.3
18/06/2020 23:41:09 49.75 49.99 51.04 50.1 50.2 50 57.99 58.16 59.9 58 58 58.3
18/06/2020 23:41:10 50.1 50.34 51.04 50.1 50.2 50 57.72 57.99 59.9 58 58 58.3
18/06/2020 23:41:11 47.96 50.12 51.04 50.1 50.2 50 57.07 57.77 59.9 58 58 58.3
18/06/2020 23:41:12 48.97 49.42 51.04 50.1 50.2 50 58.04 57.9 59.9 58 58 58.3
18/06/2020 23:41:13 48.7 49.05 51.04 50.1 50.2 50 57.09 57.87 59.9 58 58 58.3
18/06/2020 23:41:14 50.55 50.03 51.04 50.1 50.2 50 57.86 57.73 59.9 58 58 58.3
18/06/2020 23:41:15 48.63 49.99 51.04 50.1 50.2 50 58.25 58.03 59.9 58 58 58.3
18/06/2020 23:41:16 50.03 49.92 51.04 50.1 50.2 50 58.27 58.27 59.9 58 58 58.3
18/06/2020 23:41:17 50.34 50.21 51.04 50.1 50.2 50 57.97 58.21 59.42 58 58 58.3
18/06/2020 23:41:18 48.96 50.13 51.04 50.1 50.2 50 57.79 58.19 58.53 58 58 58.3
18/06/2020 23:41:19 49.21 49.51 51.04 50.1 50.2 50 57.88 58.11 58.38 58 58 58.3
18/06/2020 23:41:20 49.4 49.94 51.04 50 50.2 50 57.99 58.09 58.38 58 58 58.3
18/06/2020 23:41:21 47.1 49.13 51.04 50 50.2 50 57.88 58.18 58.38 58 58 58.3
18/06/2020 23:41:22 48.3 48.24 51.04 50 50.2 50 58.39 58.39 58.39 58 58 58.3
18/06/2020 23:41:23 50.44 49.79 51.04 50 50.2 50 58.4 58.41 58.41 58 58 58.3
18/06/2020 23:41:24 49.34 49.9 51.04 50 50.2 50 58.23 58.34 58.41 58 58 58.3
18/06/2020 23:41:25 48.3 49.37 51.04 50 50.2 50 58.6 58.53 58.53 58 58 58.3
18/06/2020 23:41:26 48.72 48.9 51.04 50 50.2 50 58.3 58.61 58.61 58 58 58.3
18/06/2020 23:41:27 49.94 49.67 51.04 50 50.2 50 58.46 58.55 58.61 58 58 58.3
18/06/2020 23:41:28 49.45 49.91 51.04 50 50.2 50 58.22 58.53 58.61 58 58 58.3
18/06/2020 23:41:29 48.56 49.42 51.04 50 50.2 50 57.13 58.25 58.61 58 58 58.3
18/06/2020 23:41:30 49.22 49.26 51.04 50 50.2 50 57.9 57.91 58.61 58 58 58.3
18/06/2020 23:41:31 51 50.55 50.9 50 50.2 50 58.22 58.19 58.61 58 58 58.3
18/06/2020 23:41:32 49.29 50.41 50.55 50 50.2 50 58.35 58.29 58.61 58 58 58.3
18/06/2020 23:41:33 50.05 50.31 50.55 50 50.2 50 58.19 58.5 58.61 58 58 58.3
18/06/2020 23:41:34 49.73 50.09 50.55 50 50.2 50 58.48 58.52 58.61 58 58 58.3
18/06/2020 23:41:35 48.83 49.55 50.55 50 50.2 50 58.03 58.4 58.61 58 58 58.3
18/06/2020 23:41:36 49.55 49.59 50.55 50 50.2 50 58.56 58.74 58.74 58 58 58.3
18/06/2020 23:41:37 49.5 49.73 50.55 50 50.2 50 57.31 58.32 58.74 58 58 58.3
18/06/2020 23:41:38 48.76 49.35 50.55 50 50.2 50 57.72 57.81 58.74 58 58 58.3
18/06/2020 23:41:39 50.46 50.14 50.55 50 50.2 50 57.99 57.97 58.74 58 58 58.3
18/06/2020 23:41:40 48.62 49.92 50.55 50 50.2 50 57.46 58.1 58.74 58 58 58.3
18/06/2020 23:41:41 49.34 49.44 50.55 50 50.2 50 57.92 57.96 58.74 58 58 58.3
18/06/2020 23:41:42 48.54 49.11 50.55 50 50.2 50 57.56 57.9 58.74 58 58 58.3
18/06/2020 23:41:43 49.76 49.61 50.55 50 50.2 50 57.95 57.89 58.74 58 58 58.3
18/06/2020 23:41:44 49.17 49.43 50.55 50 50.2 50 57.98 58.1 58.74 58 58 58.3
18/06/2020 23:41:45 49.61 49.61 50.55 50 50.2 50 58.03 58.14 58.74 58 58 58.3
18/06/2020 23:41:46 48.74 49.66 50.55 50 50.2 50 57.71 58.12 58.74 58 58 58.3
18/06/2020 23:41:47 49.96 49.71 50.55 50 50.2 50 57.65 57.88 58.74 58 58 58.3
18/06/2020 23:41:48 48.41 49.71 50.55 50 50.2 50 57.45 57.78 58.74 58 58 58.3
18/06/2020 23:41:49 49.47 49.36 50.55 50 50.2 50 57.6 57.94 58.74 58 58 58.3
18/06/2020 23:41:50 49.55 49.59 50.55 50 50.2 50 57.48 57.69 58.74 58 58 58.3
18/06/2020 23:41:51 49.9 49.88 50.55 50 50.2 50 58.37 58.12 58.74 58 58 58.3
18/06/2020 23:41:52 48.66 49.77 50.55 50 50.2 50 57.79 58.16 58.74 58 58 58.3
18/06/2020 23:41:53 49.65 49.53 50.55 50 50.2 50 57.68 57.92 58.74 58 58 58.3
18/06/2020 23:41:54 50.04 49.94 50.55 50 50.2 50 57.7 57.92 58.74 58 58 58.3
18/06/2020 23:41:55 49.53 49.99 50.55 50 50.2 50 57.72 58.03 58.74 58 58 58.3
18/06/2020 23:41:56 49.19 49.77 50.55 50 50.2 50 58.6 58.37 58.74 58 58 58.3
18/06/2020 23:41:57 49.96 49.88 50.55 50 50.2 50 58.62 58.64 58.74 58 58 58.3
18/06/2020 23:41:58 49.7 50.04 50.55 50 50.2 50 59.09 59 59 58 58 58.3
18/06/2020 23:41:59 48.79 49.99 50.55 50 50.2 50 58.17 59.08 59.08 58 58 58.3
18/06/2020 23:42:00 49.18 49.31 50.55 49.9 50.2 50 58.17 58.56 59.08 58 58 58.3
18/06/2020 23:42:01 49.92 49.71 50.41 49.9 50.2 50 57.88 58.28 59.08 58 58 58.3
18/06/2020 23:42:02 50.54 50.48 50.48 49.9 50.2 50 57.59 58.07 59.08 58 58 58.3
18/06/2020 23:42:03 49.43 50.27 50.48 49.9 50.2 50 57.87 57.84 59.08 58 58 58.3
18/06/2020 23:42:04 49.03 49.99 50.48 49.9 50.2 50 57.73 58 59.08 58 58 58.3
18/06/2020 23:42:05 50.89 50.42 50.48 50 50.2 50 58.35 58.29 59.08 58 58 58.3
18/06/2020 23:42:06 50.15 50.41 50.48 50 50.2 50 58.24 58.23 59.08 58 58 58.3
18/06/2020 23:42:07 50.11 50.43 50.48 50 50.2 50 58.36 58.43 59.08 58 58 58.3
18/06/2020 23:42:08 49.12 50.17 50.48 50 50.2 50 57.7 58.34 59.08 58 58 58.3
18/06/2020 23:42:09 49.2 49.69 50.48 50 50.2 50 57.53 57.94 59.08 58 58 58.3
18/06/2020 23:42:10 49.51 49.67 50.48 50 50.2 50 57.9 57.98 59.08 58 58 58.3
18/06/2020 23:42:11 48.41 49.6 50.48 49.9 50.2 50 57.76 57.89 59.08 58 58 58.3
18/06/2020 23:42:12 49.22 49.3 50.48 49.9 50.2 50 57.23 57.84 59.08 58 58 58.3
18/06/2020 23:42:13 50.21 50.09 50.48 49.9 50.2 50 57.7 57.68 59.08 58 58 58.3
18/06/2020 23:42:14 49.92 50.23 50.48 49.9 50.2 50 57.71 57.85 59.08 58 58 58.3
18/06/2020 23:42:15 48.73 49.95 50.48 49.9 50.2 50 58.01 58.02 59.08 58 58 58.3
18/06/2020 23:42:16 49.42 49.72 50.48 49.9 50.2 50 57.99 58.23 59.08 58 58 58.3
18/06/2020 23:42:17 49.89 49.89 50.48 49.9 50.2 50 57.38 58.03 59.08 58 58 58.3
18/06/2020 23:42:18 49.27 49.77 50.48 49.9 50.2 50 57.6 57.75 59.08 58 58 58.3
18/06/2020 23:42:19 49.46 49.49 50.48 49.9 50.2 50 58.05 57.97 59.08 58 58 58.3
18/06/2020 23:42:20 49.4 49.83 50.48 49.9 50.2 50 58.02 58.17 59.08 58 58 58.3
18/06/2020 23:42:21 48.9 49.31 50.48 49.9 50.2 50 57.76 58.02 59.08 58 58 58.3
18/06/2020 23:42:22 49.31 49.44 50.48 49.9 50.2 50 58.24 58.25 59.08 58 58 58.3
18/06/2020 23:42:23 49.56 49.6 50.48 49.9 50.2 50 58 58.21 59.08 58 58 58.3
18/06/2020 23:42:24 49.42 49.59 50.48 49.9 50.2 50 58.1 58.2 59.08 58 58 58.3
18/06/2020 23:42:25 48.96 49.57 50.48 49.9 50.2 50 57.54 58.23 59.08 58 58 58.3
18/06/2020 23:42:26 48.11 49.05 50.48 49.9 50.2 50 58.31 58.18 59.08 58 58 58.3
18/06/2020 23:42:27 49.67 49.28 50.48 49.9 50.2 50 58.21 58.37 59.08 58 58 58.3
18/06/2020 23:42:28 49.64 49.79 50.48 49.9 50.2 50 58.49 58.53 59.08 58 58 58.3
18/06/2020 23:42:29 49.31 49.5 50.48 49.9 50.2 50 58.66 58.73 58.73 58 58 58.3
18/06/2020 23:42:30 49.8 49.78 50.48 49.9 50.2 50 58.3 58.66 58.73 58 58 58.3
18/06/2020 23:42:31 49.73 49.84 50.48 49.9 50.2 50 57.96 58.38 58.73 58 58 58.3
18/06/2020 23:42:32 49.33 49.83 50.43 49.9 50.2 50 58.2 58.41 58.73 58 58 58.3
18/06/2020 23:42:33 48.47 49.43 50.43 49.9 50.2 50 57.27 58.12 58.73 58 58 58.3
18/06/2020 23:42:34 48.48 49.08 50.43 49.9 50.2 50 58.32 58.14 58.73 58 58 58.3
18/06/2020 23:42:35 49.49 49.23 50.43 49.9 50.2 50 58.61 58.51 58.73 58 58 58.3
18/06/2020 23:42:36 50.09 49.85 50.43 49.9 50.1 50 58.46 58.61 58.73 58 58 58.3
18/06/2020 23:42:37 49.64 49.77 50.23 49.9 50.1 50 58.71 58.74 58.74 58 58 58.3
18/06/2020 23:42:38 50.17 50.15 50.23 49.9 50.2 50 60.51 60.04 60.04 58 58 58.3
18/06/2020 23:42:39 49.34 50.13 50.23 49.9 50.1 50 58.62 60.19 60.19 58 58 58.3
18/06/2020 23:42:40 49.11 49.74 50.23 49.9 50.1 50 58.46 59.03 60.19 58 58 58.3
18/06/2020 23:42:41 49.37 49.57 50.23 49.9 50.1 50 58.25 58.7 60.19 58 58 58.3
18/06/2020 23:42:42 48.9 49.33 50.23 49.9 50.1 50 58.01 58.66 60.19 58 58 58.3
18/06/2020 23:42:43 49.92 49.72 50.23 49.9 50.1 50 58.02 58.28 60.19 58 58 58.3
18/06/2020 23:42:44 49.06 49.64 50.15 49.9 50.1 50 58.39 58.4 60.19 58 58 58.3
18/06/2020 23:42:45 50.1 49.79 50.15 49.9 50.1 50 58.35 58.49 60.19 58 58 58.3
18/06/2020 23:42:46 48.9 49.71 50.15 49.9 50.1 50 57.33 58.28 60.19 58 58 58.3
18/06/2020 23:42:47 49.52 49.48 50.15 49.9 50.1 50 57.96 57.92 60.19 58 58 58.3
18/06/2020 23:42:48 48.67 49.4 50.15 49.9 50.1 50 57.6 57.9 60.19 58 58 58.3
18/06/2020 23:42:49 49.96 49.83 50.15 49.9 50.1 50 58.92 58.58 60.19 58 58 58.3
18/06/2020 23:42:50 49.22 49.66 50.15 49.9 50.1 50 59.8 59.48 60.19 58 58 58.3
18/06/2020 23:42:51 49.19 49.63 50.15 49.9 50.1 50 59.31 59.66 60.19 58 58 58.3
18/06/2020 23:42:52 49.09 49.27 50.15 49.9 50.1 50 58.26 59.24 60.19 58 58 58.3
18/06/2020 23:42:53 49.6 49.48 50.15 49.9 50.1 50 58.35 58.89 60.19 58 58 58.3
18/06/2020 23:42:54 49.68 49.73 50.15 49.9 50.1 50 58.88 58.85 60.19 58 58 58.3
18/06/2020 23:42:55 49.19 49.66 50.15 49.9 50.1 50 59.21 59.19 60.19 58 58 58.3
18/06/2020 23:42:56 49.7 49.68 50.15 49.9 50.1 50 62.26 61.58 61.58 58.1 58.1 58.3
18/06/2020 23:42:57 50.86 50.49 50.49 49.9 50.1 50 61.79 61.87 61.87 58.1 58.1 58.3
18/06/2020 23:42:58 49.32 50.61 50.61 49.9 50.1 50 63.39 63.04 63.04 58.1 58.1 58.3
18/06/2020 23:42:59 49.37 50.02 50.61 49.9 50.1 50 62.09 63.35 63.35 58.1 58.1 58.3
18/06/2020 23:43:00 50.19 50.06 50.61 49.9 50.1 50 60.03 62.15 63.35 58.2 58.1 58.3
18/06/2020 23:43:01 50.64 50.48 50.61 49.9 50.1 50 58.79 60.97 63.35 58.2 58.1 58.3
18/06/2020 23:43:02 49.73 50.32 50.61 49.9 50.1 50 58.44 59.67 63.35 58.2 58.1 58.3
18/06/2020 23:43:03 50.83 50.5 50.61 49.9 50.1 50 59.19 59.13 63.35 58.2 58.1 58.3
18/06/2020 23:43:04 50.56 50.7 50.7 49.9 50.1 50 58.15 59.12 63.35 58.2 58.1 58.3
18/06/2020 23:43:05 49.71 50.78 50.78 49.9 50.1 50 58.36 58.59 63.35 58.2 58.1 58.3
18/06/2020 23:43:06 49.66 50.31 50.78 49.9 50.1 50 58.83 58.83 63.35 58.2 58.1 58.3
18/06/2020 23:43:07 49.59 50.18 50.78 49.9 50.1 50 58.78 58.9 63.35 58.2 58.1 58.3
18/06/2020 23:43:08 49.59 49.79 50.78 49.9 50.1 50 58.52 58.82 63.35 58.2 58.1 58.3
18/06/2020 23:43:09 50.7 50.32 50.78 49.9 50.1 50 58.46 58.8 63.35 58.2 58.1 58.3
18/06/2020 23:43:10 49.23 50.43 50.78 49.8 50.1 50 58.22 58.54 63.35 58.2 58.1 58.3
18/06/2020 23:43:11 49.71 49.91 50.78 49.8 50.1 50 57.93 58.36 63.35 58.2 58.1 58.3
18/06/2020 23:43:12 49.4 49.74 50.78 49.8 50.1 50 58 58.29 63.35 58.2 58.1 58.3
18/06/2020 23:43:13 48.58 49.43 50.78 49.8 50.1 50 58.19 58.17 63.35 58.2 58.1 58.3
18/06/2020 23:43:14 48.44 49.02 50.78 49.8 50.1 50 58.62 58.49 63.35 58.2 58.1 58.3
18/06/2020 23:43:15 50.27 49.69 50.78 49.8 50.1 50 58.54 58.66 63.35 58.2 58.1 58.3
18/06/2020 23:43:16 49.01 49.77 50.78 49.8 50.1 50 58.37 58.48 63.35 58.2 58.1 58.3
18/06/2020 23:43:17 49.78 49.71 50.78 49.8 50.1 50 58.66 58.77 63.35 58.2 58.1 58.3
18/06/2020 23:43:18 49.07 49.74 50.78 49.8 50.1 50 58.67 58.68 63.35 58.2 58.1 58.3
18/06/2020 23:43:19 49.82 49.63 50.78 49.8 50.1 50 59.64 59.46 63.35 58.2 58.1 58.3
18/06/2020 23:43:20 49.55 49.79 50.78 49.8 50.1 50 59.2 59.89 63.35 58.2 58.1 58.3
18/06/2020 23:43:21 49.27 49.74 50.78 49.8 50.1 50 58.33 59.12 63.35 58.2 58.1 58.3
18/06/2020 23:43:22 48.88 49.45 50.78 49.8 50.1 50 58.1 58.64 63.35 58.2 58.1 58.3
18/06/2020 23:43:23 50.1 49.75 50.78 49.8 50.1 50 58.44 58.53 63.35 58.1 58.1 58.3
18/06/2020 23:43:24 50.19 50.27 50.78 49.8 50.1 50 58.34 58.61 63.35 58.1 58.1 58.3
18/06/2020 23:43:25 49.2 49.99 50.78 49.8 50.1 50 58.94 58.95 63.35 58.1 58.1 58.3
18/06/2020 23:43:26 50.26 50.25 50.78 49.8 50.1 50 58.82 59.09 63.35 58.1 58.1 58.3
18/06/2020 23:43:27 50.04 50.31 50.78 49.8 50.1 50 58.35 58.83 63.35 58.1 58.1 58.3
18/06/2020 23:43:28 49.28 50.23 50.78 49.8 50.1 50 58.51 58.78 63.35 58.1 58.1 58.3
18/06/2020 23:43:29 49.08 49.7 50.78 49.8 50.1 50 57.66 58.51 62.15 58.1 58.1 58.3
18/06/2020 23:43:30 49.39 49.38 50.78 49.8 50.1 50 58.1 58.15 60.97 58.1 58.1 58.3
18/06/2020 23:43:31 49.69 49.62 50.78 49.8 50.1 50 57.37 58.15 59.89 58.1 58.1 58.3
18/06/2020 23:43:32 49.97 49.92 50.78 49.8 50.1 50 58.45 58.17 59.89 58.1 58.1 58.3
18/06/2020 23:43:33 49.49 50.03 50.78 49.8 50.1 50 58.01 58.26 59.89 58.1 58.1 58.3
18/06/2020 23:43:34 49.37 49.56 50.78 49.8 50.1 50 58.2 58.26 59.89 58.1 58.1 58.3
18/06/2020 23:43:35 49.88 49.93 50.43 49.8 50.1 50 57.8 58.27 59.89 58.1 58.1 58.3
18/06/2020 23:43:36 49.41 49.98 50.43 49.8 50.1 50 57.79 58.08 59.89 58.1 58.1 58.3
18/06/2020 23:43:37 50.33 50.04 50.43 49.8 50.1 50 58.28 58.15 59.89 58.1 58.1 58.3
18/06/2020 23:43:38 49.67 50.03 50.43 49.8 50.1 50 57.53 58.18 59.89 58.1 58.1 58.3
18/06/2020 23:43:39 49.43 49.9 50.43 49.8 50.1 50 57.3 57.92 59.89 58.1 58.1 58.3
18/06/2020 23:43:40 49.52 49.7 50.31 49.8 50.1 50 58.35 58.13 59.89 58.1 58.1 58.3
18/06/2020 23:43:41 49.41 49.62 50.31 49.8 50.1 50 58.11 58.21 59.89 58.2 58.1 58.3
18/06/2020 23:43:42 49.71 49.77 50.31 49.8 50.1 50 57.52 58.25 59.89 58.2 58.1 58.3
18/06/2020 23:43:43 49.98 50.03 50.31 49.8 50.1 50 57.91 57.94 59.89 58.2 58.1 58.3
18/06/2020 23:43:44 49.53 49.93 50.31 49.8 50.1 50 58.44 58.33 59.89 58.2 58.1 58.3
18/06/2020 23:43:45 50.2 50.33 50.33 49.8 50.1 50 58.31 58.44 59.89 58.2 58.1 58.3
18/06/2020 23:43:46 48.73 49.76 50.33 49.8 50.1 50 58.19 58.46 59.89 58.1 58.1 58.3
18/06/2020 23:43:47 49.42 49.61 50.33 49.8 50.1 50 59.5 59.41 59.89 58.2 58.1 58.3
18/06/2020 23:43:48 49.92 49.99 50.33 49.8 50.1 50 58.53 59.56 59.89 58.2 58.1 58.3
18/06/2020 23:43:49 48.82 50.17 50.33 49.8 50.1 50 57.68 58.95 59.89 58.2 58.1 58.3
18/06/2020 23:43:50 50.75 50.24 50.33 49.8 50.1 50 58.23 58.34 59.56 58.2 58.1 58.3
18/06/2020 23:43:51 50.3 50.43 50.43 49.8 50.1 50 57.87 58.12 59.56 58.2 58.1 58.3
18/06/2020 23:43:52 50.23 50.49 50.49 49.8 50.1 50 57.69 58 59.56 58.2 58.1 58.3
18/06/2020 23:43:53 50.56 51.24 51.24 49.8 50.1 50 57.86 58.19 59.56 58.2 58.1 58.3
18/06/2020 23:43:54 51.03 51.35 51.35 49.8 50.1 50 57.81 58.15 59.56 58.2 58.1 58.3
18/06/2020 23:43:55 51.47 51.28 51.35 49.8 50.1 50 57.97 58 59.56 58.2 58.1 58.3
18/06/2020 23:43:56 49.79 51.2 51.35 49.8 50.1 50 57.68 58.1 59.56 58.2 58.1 58.3
18/06/2020 23:43:57 50.47 50.72 51.35 49.8 50.1 50 57.21 57.79 59.56 58.2 58.1 58.3
18/06/2020 23:43:58 50.88 50.97 51.35 49.8 50.1 50 57.64 57.7 59.56 58.2 58.1 58.3
18/06/2020 23:43:59 50.63 50.95 51.35 49.8 50.1 50 58 57.92 59.56 58.2 58.1 58.3
18/06/2020 23:44:00 50.99 51.33 51.35 49.8 50.1 50 57.78 58.04 59.56 58.2 58.1 58.3
18/06/2020 23:44:01 50.89 51.48 51.48 49.8 50.1 50 58.42 58.3 59.56 58.2 58.1 58.3
18/06/2020 23:44:02 51.36 51.2 51.48 49.8 50.1 50 58.29 58.29 59.56 58.2 58.1 58.3
18/06/2020 23:44:03 49.92 51.31 51.48 49.8 50.1 50 57.49 58.31 59.56 58.2 58.1 58.3
18/06/2020 23:44:04 50.26 50.69 51.48 49.8 50.1 50 57.67 57.86 59.56 58.2 58.1 58.3
18/06/2020 23:44:05 49.92 50.53 51.48 49.8 50.1 50 57.72 57.91 59.56 58.2 58.1 58.3
18/06/2020 23:44:06 49.44 50.17 51.48 49.8 50.1 50 58.04 58.11 59.56 58.2 58.1 58.3
18/06/2020 23:44:07 50.19 50.22 51.48 49.8 50.1 50 57.66 57.93 59.56 58.2 58.1 58.3
18/06/2020 23:44:08 50.04 50.29 51.48 49.8 50.1 50 57.7 58.02 59.56 58.2 58.1 58.3
18/06/2020 23:44:09 50.54 50.54 51.48 49.8 50.1 50 58.01 57.98 59.56 58.2 58.1 58.3
18/06/2020 23:44:10 48.88 50.33 51.48 49.8 50.1 50 58.14 58.25 59.56 58.2 58.1 58.3
18/06/2020 23:44:11 49.63 49.7 51.48 49.8 50.1 50 57.58 58.15 59.56 58.2 58.1 58.3
18/06/2020 23:44:12 49.71 49.97 51.48 49.8 50.1 50 57.5 57.73 59.56 58.2 58.1 58.3
18/06/2020 23:44:13 49.81 50.32 51.48 49.8 50.1 50 58.28 58.12 59.56 58.2 58.1 58.3
18/06/2020 23:44:14 49.88 49.92 51.48 49.8 50.1 50 58.09 58.12 59.56 58.2 58.1 58.3
18/06/2020 23:44:15 50.16 50.25 51.48 49.8 50.1 50 58.01 58.22 59.56 58.2 58.1 58.3
18/06/2020 23:44:16 49.17 50.3 51.48 49.8 50.1 50 57 58.06 59.56 58.2 58.1 58.3
18/06/2020 23:44:17 51.42 50.8 51.48 49.8 50.1 50 58.22 58.02 59.56 58.2 58.1 58.3
18/06/2020 23:44:18 50.91 51.03 51.48 49.8 50.1 50 58.04 58.19 58.95 58.2 58.1 58.3
18/06/2020 23:44:19 49.98 50.8 51.48 49.8 50.1 50 57.45 58.09 58.34 58.2 58.1 58.3
18/06/2020 23:44:20 49.74 50.31 51.48 49.8 50.1 50 57.49 57.77 58.31 58.2 58.1 58.3
18/06/2020 23:44:21 49.99 50.29 51.48 49.8 50.1 50 57.98 57.95 58.31 58.2 58.1 58.3
18/06/2020 23:44:22 48.87 49.98 51.48 49.8 50.1 50 57.58 57.92 58.31 58.2 58.1 58.3
18/06/2020 23:44:23 49.34 49.56 51.48 49.8 50.1 50 57.85 57.9 58.31 58.2 58.1 58.3
18/06/2020 23:44:24 49.69 49.91 51.48 49.8 50.1 50 58.17 58.25 58.31 58.2 58.1 58.3
18/06/2020 23:44:25 49.94 49.84 51.48 49.8 50.1 50 57.61 58.13 58.31 58.2 58.1 58.3
18/06/2020 23:44:26 48.61 49.85 51.48 49.8 50.1 50 58.09 58.08 58.31 58.2 58.1 58.3
18/06/2020 23:44:27 49.72 49.56 51.48 49.8 50.1 50 57.69 58.03 58.31 58.2 58.1 58.3
18/06/2020 23:44:28 49.43 49.71 51.48 49.7 50.1 50 58.01 58.02 58.31 58.2 58.1 58.3
18/06/2020 23:44:29 49.17 49.49 51.48 49.7 50.1 50 57.36 58.04 58.31 58.2 58.1 58.3
18/06/2020 23:44:30 48.75 49.41 51.48 49.7 50.1 50 57.37 57.65 58.31 58.2 58.1 58.3
18/06/2020 23:44:31 49.75 49.63 51.31 49.7 50.1 50 57.58 57.62 58.31 58.2 58.1 58.3
18/06/2020 23:44:32 50.01 49.92 51.31 49.7 50.1 50 57.68 57.85 58.31 58.2 58.1 58.3
18/06/2020 23:44:33 49.15 49.99 51.03 49.7 50.1 50 58.18 58.03 58.25 58.2 58.1 58.3
18/06/2020 23:44:34 49.25 49.56 51.03 49.7 50.1 50 58.12 58.21 58.25 58.2 58.1 58.3
18/06/2020 23:44:35 49.56 49.7 51.03 49.7 50.1 50 58.21 58.3 58.3 58.2 58.1 58.3
18/06/2020 23:44:36 49.31 49.65 51.03 49.7 50.1 50 57.75 58.27 58.3 58.2 58.1 58.3
18/06/2020 23:44:37 49.67 49.78 51.03 49.7 50.1 50 57.48 57.92 58.3 58.2 58.1 58.3
18/06/2020 23:44:38 49.85 49.89 51.03 49.7 50.1 50 57.72 57.8 58.3 58.2 58.1 58.3
18/06/2020 23:44:39 49.58 49.82 51.03 49.7 50.1 50 57.68 57.78 58.3 58.2 58.1 58.3
18/06/2020 23:44:40 49.58 49.98 51.03 49.7 50.1 50 57.17 57.65 58.3 58.2 58.1 58.3
18/06/2020 23:44:41 49.42 49.64 51.03 49.7 50.1 50 57.3 57.43 58.3 58.2 58.1 58.3
18/06/2020 23:44:42 49.68 49.76 51.03 49.7 50.1 50 57.46 57.59 58.3 58.2 58.1 58.3
18/06/2020 23:44:43 49.4 49.74 51.03 49.7 50.1 50 57.2 57.55 58.3 58.2 58.1 58.3
18/06/2020 23:44:44 49.14 49.65 51.03 49.7 50.1 50 57.34 57.45 58.3 58.2 58.1 58.3
18/06/2020 23:44:45 48.85 49.28 51.03 49.7 50.1 50 57.28 57.4 58.3 58.2 58.1 58.3
18/06/2020 23:44:46 49.6 49.72 51.03 49.7 50.1 50 57.67 57.62 58.3 58.2 58.1 58.3
18/06/2020 23:44:47 49.14 49.39 51.03 49.7 50.1 50 57.81 57.77 58.3 58.2 58.1 58.3
18/06/2020 23:44:48 49.39 49.46 50.8 49.7 50.1 50 57.54 57.77 58.3 58.2 58.1 58.3
18/06/2020 23:44:49 49.71 49.7 50.31 49.7 50.1 50 58.18 58.1 58.3 58.2 58.1 58.3
18/06/2020 23:44:50 50.16 50.13 50.29 49.7 50.1 50 57.69 58.13 58.3 58.2 58.1 58.3
18/06/2020 23:44:51 49.13 50.07 50.13 49.7 50.1 50 57.22 57.85 58.3 58.2 58.1 58.3
18/06/2020 23:44:52 49.76 49.79 50.13 49.7 50.1 50 58.12 57.96 58.3 58.2 58.1 58.3
18/06/2020 23:44:53 49.87 50.11 50.13 49.6 50.1 50 57.95 58.08 58.3 58.2 58.1 58.3
18/06/2020 23:44:54 49.61 49.79 50.13 49.6 50.1 50 57.77 57.99 58.3 58.2 58.1 58.3
18/06/2020 23:44:55 49.08 49.73 50.13 49.6 50.1 50 56.83 57.81 58.3 58.2 58.1 58.3
18/06/2020 23:44:56 49.73 49.61 50.13 49.6 50.1 50 58.17 57.91 58.3 58.2 58.1 58.3
18/06/2020 23:44:57 49.94 49.9 50.13 49.6 50.1 50 58.38 58.3 58.3 58.2 58.1 58.3
18/06/2020 23:44:58 49.77 50.09 50.13 49.6 50.1 50 59.34 59.25 59.25 58.2 58.1 58.3
18/06/2020 23:44:59 49.88 50 50.13 49.6 50.1 50 57.93 58.99 59.25 58.2 58.1 58.3
18/06/2020 23:45:00 49.64 50.02 50.13 49.6 50.1 50 58.31 58.5 59.25 58.2 58.1 58.3
18/06/2020 23:45:01 50.68 50.49 50.49 49.6 50.1 50 59.31 59.24 59.25 58.2 58.1 58.3
18/06/2020 23:45:02 50.05 50.46 50.49 49.6 50.1 50 58.31 58.99 59.25 58.1 58.1 58.3
18/06/2020 23:45:03 49.47 50.28 50.49 49.6 50.1 50 58.04 58.52 59.25 58.1 58.1 58.3
18/06/2020 23:45:04 50.08 50.09 50.49 49.6 50.1 50 57.91 58.24 59.25 58.1 58.1 58.3
18/06/2020 23:45:05 49.8 50.22 50.49 49.6 50.1 50 58.11 58.23 59.25 58.1 58.1 58.3
18/06/2020 23:45:06 49.69 50.19 50.49 49.6 50.1 50 57.79 58.42 59.25 58.1 58.1 58.3
18/06/2020 23:45:07 49.34 50.06 50.49 49.6 50.1 50 57.6 57.92 59.25 58.1 58.1 58.3
18/06/2020 23:45:08 49.89 49.99 50.49 49.6 50.1 50 58.35 58.21 59.25 58.1 58.1 58.3
18/06/2020 23:45:09 49.92 49.93 50.49 49.6 50.1 50 57.92 58.23 59.25 58.1 58.1 58.3
18/06/2020 23:45:10 49.57 50.11 50.49 49.6 50.1 50 57.63 58 59.25 58.1 58.1 58.3
18/06/2020 23:45:11 49.81 49.9 50.49 49.6 50.1 50 58 58.14 59.25 58.1 58.1 58.3
18/06/2020 23:45:12 49.13 49.77 50.49 49.6 50.1 50 58.22 58.18 59.25 58.1 58.1 58.3
18/06/2020 23:45:13 50.49 50.09 50.49 49.6 50.1 50 57.65 58.12 59.25 58.1 58.1 58.3
18/06/2020 23:45:14 49.01 50 50.49 49.6 50.1 50 57.45 57.92 59.25 58.1 58.1 58.3
18/06/2020 23:45:15 49.44 49.61 50.49 49.6 50.1 50 58 57.86 59.25 58.1 58.1 58.3
18/06/2020 23:45:16 49.71 49.8 50.49 49.6 50.1 50 57.5 57.88 59.25 58.1 58.1 58.3
18/06/2020 23:45:17 50.06 50.13 50.49 49.6 50.1 50 57.77 57.8 59.25 58.1 58.1 58.3
18/06/2020 23:45:18 49.61 49.9 50.49 49.6 50.1 50 58.04 58.06 59.25 58.1 58.1 58.3
18/06/2020 23:45:19 50.65 50.43 50.49 49.6 50.1 50 58.03 58.19 59.25 58.1 58.1 58.3
18/06/2020 23:45:20 49.73 50.32 50.49 49.6 50.1 50 57.98 58.16 59.25 58.1 58.1 58.3
18/06/2020 23:45:21 50.27 50.47 50.49 49.6 50.1 50 58.01 58.15 59.25 58.1 58.1 58.3
18/06/2020 23:45:22 49.41 50.04 50.49 49.6 50.1 50 58.1 58.2 59.25 58.2 58.1 58.3
18/06/2020 23:45:23 49.74 50.06 50.49 49.6 50.1 50 58.24 58.33 59.25 58.2 58.1 58.3
18/06/2020 23:45:24 50.67 50.42 50.49 49.6 50.1 50 58.4 58.43 59.25 58.2 58.1 58.3
18/06/2020 23:45:25 49.5 50.42 50.49 49.6 50.1 50 58.1 58.58 59.25 58.2 58.1 58.3
18/06/2020 23:45:26 50.22 50.48 50.49 49.6 50.1 50 57.89 58.2 59.25 58.2 58.1 58.3
18/06/2020 23:45:27 51.01 50.76 50.76 49.6 50.1 50 58.43 58.36 59.25 58.2 58.1 58.3
18/06/2020 23:45:28 50.26 50.68 50.76 49.6 50.1 50 57.75 58.26 59.24 58.2 58.1 58.3
18/06/2020 23:45:29 50.59 50.78 50.78 49.6 50.1 50 57.83 57.99 59.24 58.2 58.1 58.3
18/06/2020 23:45:30 49.95 50.73 50.78 49.7 50.1 50 58.1 58.18 59.24 58.2 58.1 58.3
18/06/2020 23:45:31 49.45 50.48 50.78 49.7 50.1 50 57.39 58.05 58.99 58.2 58.1 58.3
18/06/2020 23:45:32 49.42 50.03 50.78 49.7 50.1 50 57.88 57.92 58.58 58.2 58.1 58.3
18/06/2020 23:45:33 49.5 49.56 50.78 49.7 50.1 50 57.85 57.97 58.58 58.2 58.1 58.3
18/06/2020 23:45:34 48.54 49.46 50.78 49.7 50.1 50 58.25 58.26 58.58 58.2 58.1 58.3
18/06/2020 23:45:35 49.86 49.65 50.78 49.7 50.1 50 58.09 58.24 58.58 58.2 58.1 58.3
18/06/2020 23:45:36 49.62 49.94 50.78 49.7 50.1 50 57.77 58.27 58.58 58.2 58 58.3
18/06/2020 23:45:37 48.95 49.59 50.78 49.7 50.1 50 58.12 58.12 58.58 58.2 58 58.3
18/06/2020 23:45:38 49.09 49.36 50.78 49.7 50.1 50 57.95 58.06 58.58 58.2 58 58.3
18/06/2020 23:45:39 49.76 49.64 50.78 49.7 50.1 50 57.94 58.06 58.58 58.2 58 58.3
18/06/2020 23:45:40 49.02 49.77 50.78 49.7 50.1 50 58.18 58.19 58.58 58.2 58 58.3
18/06/2020 23:45:41 49.44 49.56 50.78 49.7 50.1 50 58.32 58.33 58.58 58.2 58 58.3
18/06/2020 23:45:42 49.78 49.74 50.78 49.7 50.1 50 57.64 58.3 58.58 58.2 58 58.3
18/06/2020 23:45:43 48.64 49.61 50.78 49.7 50.1 50 57.98 58 58.58 58.2 58 58.3
18/06/2020 23:45:44 49.82 49.84 50.78 49.7 50.1 50 57.95 58.09 58.58 58.2 58 58.3
18/06/2020 23:45:45 49.52 49.89 50.78 49.7 50.1 50 58.11 58.23 58.58 58.2 58 58.3
18/06/2020 23:45:46 49.97 49.95 50.78 49.7 50.1 50 58.36 58.33 58.58 58.2 58 58.3
18/06/2020 23:45:47 49.77 50.05 50.78 49.7 50.1 50 58.29 58.36 58.58 58.2 58 58.3
18/06/2020 23:45:48 49.06 49.68 50.78 49.7 50.1 50 57.47 58.38 58.58 58.2 58 58.3
18/06/2020 23:45:49 49.63 49.74 50.78 49.7 50.1 50 57.79 57.98 58.58 58.2 58 58.3
18/06/2020 23:45:50 49.74 49.78 50.78 49.7 50.1 50 57.85 58.08 58.58 58.2 58 58.3
18/06/2020 23:45:51 49.49 49.69 50.78 49.7 50.1 50 57.69 57.96 58.58 58.2 58 58.3
18/06/2020 23:45:52 48.86 49.64 50.78 49.7 50.1 50 57.78 57.86 58.58 58.2 58 58.3
18/06/2020 23:45:53 49.32 49.35 50.78 49.7 50.1 50 57.26 57.78 58.58 58.2 58 58.3
18/06/2020 23:45:54 49.55 49.64 50.78 49.6 50.1 50 57.39 57.79 58.58 58.2 58 58.3
18/06/2020 23:45:55 48.89 49.57 50.78 49.6 50.1 50 57.33 57.62 58.38 58.2 58 58.3
18/06/2020 23:45:56 49.77 49.64 50.78 49.7 50.1 50 58.06 57.83 58.38 58.2 58 58.3
18/06/2020 23:45:57 49.14 49.63 50.78 49.6 50.1 50 57.86 57.98 58.38 58.2 58 58.3
18/06/2020 23:45:58 49.71 49.76 50.78 49.6 50.1 50 57.2 57.92 58.38 58.2 58 58.3
18/06/2020 23:45:59 49.92 50.01 50.73 49.7 50.1 50 57.8 57.92 58.38 58.2 58 58.3
18/06/2020 23:46:00 49.05 49.8 50.48 49.6 50.1 50 57.58 57.7 58.38 58.2 58 58.3
18/06/2020 23:46:01 49.96 49.93 50.05 49.6 50.1 50 57.81 57.92 58.38 58.2 58 58.3
18/06/2020 23:46:02 49.84 49.9 50.05 49.6 50.1 50 57.86 57.98 58.38 58.2 58 58.3
18/06/2020 23:46:03 49.06 49.81 50.05 49.6 50.1 50 58.09 58.02 58.38 58.2 58 58.3
18/06/2020 23:46:04 50.17 50.07 50.07 49.6 50.1 50 58.33 58.24 58.38 58.2 58 58.3
18/06/2020 23:46:05 49.51 50.02 50.07 49.6 50.1 50 57.9 58.24 58.38 58.2 58 58.3
18/06/2020 23:46:06 50.08 50 50.07 49.7 50.1 50 57.14 58.13 58.38 58.2 58 58.3
18/06/2020 23:46:07 49.16 49.97 50.07 49.7 50.1 50 57.53 57.68 58.38 58.2 58 58.3
18/06/2020 23:46:08 50.17 50.13 50.13 49.7 50.1 50 57.8 57.76 58.38 58.2 58 58.3
18/06/2020 23:46:09 49.96 50.14 50.14 49.7 50.1 50 57.16 57.7 58.38 58.2 58 58.3
18/06/2020 23:46:10 49.48 50.1 50.14 49.7 50.1 50 57.57 57.63 58.38 58.1 58 58.3
18/06/2020 23:46:11 49.67 50.01 50.14 49.7 50.1 50 57.89 57.83 58.38 58.2 58 58.3
18/06/2020 23:46:12 49.08 49.72 50.14 49.7 50.1 50 57.44 57.81 58.38 58.2 58 58.3
18/06/2020 23:46:13 49.74 49.89 50.14 49.7 50.1 50 57.81 57.81 58.38 58.2 58 58.3
18/06/2020 23:46:14 49.52 49.64 50.14 49.7 50.1 50 57.62 57.86 58.38 58.2 58 58.3
18/06/2020 23:46:15 51.29 50.9 50.9 49.7 50.1 50 58.52 58.29 58.38 58.2 58 58.3
18/06/2020 23:46:16 49.96 50.84 50.9 49.7 50.1 50 58.82 58.79 58.79 58.2 58 58.3
18/06/2020 23:46:17 50.63 51.06 51.06 49.7 50.1 50 58.17 58.72 58.79 58.2 58 58.3
18/06/2020 23:46:18 50.96 51.01 51.06 49.7 50.1 50 58.13 58.38 58.79 58.2 58 58.3
18/06/2020 23:46:19 49.71 50.97 51.06 49.7 50.1 50 57.4 58.26 58.79 58.2 58 58.3
18/06/2020 23:46:20 50.14 50.53 51.06 49.7 50.1 50 57.97 58 58.79 58.2 58 58.3
18/06/2020 23:46:21 50.14 50.26 51.06 49.7 50.1 50 56.99 57.86 58.79 58.2 58 58.3
18/06/2020 23:46:22 48.7 50.19 51.06 49.7 50.1 50 57.87 57.74 58.79 58.2 58 58.3
18/06/2020 23:46:23 50.69 50.26 51.06 49.7 50.1 50 58.91 58.55 58.79 58.2 58 58.3
18/06/2020 23:46:24 50.87 50.97 51.06 49.7 50.1 50 58.59 58.72 58.79 58.2 58 58.3
18/06/2020 23:46:25 49.59 50.93 51.06 49.7 50.1 50 57.61 58.58 58.79 58.2 58 58.3
18/06/2020 23:46:26 50.87 50.64 51.06 49.7 50.1 50 57.79 58.06 58.79 58.1 58 58.3
18/06/2020 23:46:27 52.42 52.03 52.03 49.7 50.1 50 58.59 58.48 58.79 58.1 58 58.3
18/06/2020 23:46:28 50.08 51.95 52.03 49.7 50.1 50 57.35 58.48 58.79 58.1 58 58.3
18/06/2020 23:46:29 50.74 51.08 52.03 49.7 50.1 50 57.76 57.85 58.79 58.1 58 58.3
18/06/2020 23:46:30 50.04 51.04 52.03 49.7 50.1 50 57.77 57.94 58.79 58.1 58 58.3
18/06/2020 23:46:31 50.85 50.74 52.03 49.7 50.1 50 58.52 58.31 58.79 58.1 58 58.3
18/06/2020 23:46:32 50.43 50.97 52.03 49.7 50.1 50 57.84 58.35 58.79 58.1 58 58.3
18/06/2020 23:46:33 49.33 50.49 52.03 49.7 50.1 50 58.17 58.24 58.79 58.1 58 58.3
18/06/2020 23:46:34 50.45 50.39 52.03 49.7 50.1 50 58.12 58.25 58.79 58.1 58 58.3
18/06/2020 23:46:35 50.29 50.57 52.03 49.7 50.1 50 57.94 58.33 58.79 58.1 58 58.3
18/06/2020 23:46:36 49.77 50.33 52.03 49.7 50.1 50 57.74 58.03 58.79 58.1 58 58.3
18/06/2020 23:46:37 49.09 50.03 52.03 49.7 50.1 50 58.18 58.18 58.79 58.1 58 58.3
18/06/2020 23:46:38 49.63 49.82 52.03 49.7 50.1 50 58.2 58.32 58.79 58.1 58 58.3
18/06/2020 23:46:39 49.57 49.94 52.03 49.7 50.1 50 57.65 58.2 58.79 58.1 58 58.3
18/06/2020 23:46:40 49.79 49.91 52.03 49.7 50.1 50 57.58 57.98 58.79 58.1 58 58.3
18/06/2020 23:46:41 49.69 49.77 52.03 49.7 50.1 50 57.73 57.85 58.79 58.1 58 58.3
18/06/2020 23:46:42 49.23 49.79 52.03 49.7 50.1 50 57.75 57.99 58.79 58.1 58 58.3
18/06/2020 23:46:43 50.12 50.23 52.03 49.7 50.1 50 58.38 58.19 58.79 58.1 58 58.3
18/06/2020 23:46:44 49.39 49.85 52.03 49.7 50.1 50 57.88 58.16 58.79 58.1 58 58.3
18/06/2020 23:46:45 50.1 50.21 52.03 49.7 50.1 50 57.48 58.03 58.79 58.1 58 58.3
18/06/2020 23:46:46 49.86 50.11 52.03 49.7 50.1 50 58.07 58.02 58.72 58.1 58 58.3
18/06/2020 23:46:47 49.75 50.14 52.03 49.7 50.1 50 57.72 57.97 58.72 58.1 58 58.3
18/06/2020 23:46:48 49.29 49.83 52.03 49.7 50.1 50 57.87 57.98 58.72 58.1 58 58.3
18/06/2020 23:46:49 49.91 49.88 52.03 49.8 50.1 50 57.66 57.91 58.72 58.1 58 58.3
18/06/2020 23:46:50 49.84 49.88 52.03 49.8 50.1 50 57.31 58.03 58.72 58.1 58 58.3
18/06/2020 23:46:51 49.55 49.89 52.03 49.8 50.1 50 57.38 57.55 58.72 58.1 58 58.3
18/06/2020 23:46:52 49.15 49.88 52.03 49.8 50.1 50 57.48 57.58 58.72 58.1 58 58.3
18/06/2020 23:46:53 49.82 49.87 52.03 49.8 50.1 50 57.81 57.82 58.72 58.1 58 58.3
18/06/2020 23:46:54 48.74 49.82 52.03 49.7 50.1 50 57.27 57.9 58.58 58.1 58 58.3
18/06/2020 23:46:55 49.38 49.41 52.03 49.7 50.1 50 57.35 57.5 58.48 58.1 58 58.3
18/06/2020 23:46:56 49.41 49.61 52.03 49.7 50.1 50 57.84 57.79 58.48 58.1 58 58.3
18/06/2020 23:46:57 49.95 49.88 51.95 49.7 50.1 50 57.45 57.71 58.48 58.1 58 58.3
18/06/2020 23:46:58 50.23 50.16 51.08 49.8 50.1 50 57.63 57.76 58.35 58.1 58 58.3
18/06/2020 23:46:59 49.39 50.02 51.04 49.8 50.1 50 58.08 57.95 58.35 58.1 58 58.3
18/06/2020 23:47:00 49.98 49.94 50.97 49.8 50.1 50 57.95 58.12 58.35 58.1 58 58.3
18/06/2020 23:47:01 49.46 49.91 50.97 49.8 50.1 50 57.16 57.95 58.35 58.1 58 58.3
18/06/2020 23:47:02 49.57 49.78 50.57 49.7 50.1 50 58.03 57.88 58.33 58.1 58 58.3
18/06/2020 23:47:03 49.62 49.95 50.57 49.8 50.1 50 58.02 58.05 58.33 58.1 58 58.3
18/06/2020 23:47:04 50.03 50.2 50.57 49.8 50.1 50 58.26 58.2 58.33 58.1 58 58.3
18/06/2020 23:47:05 50.23 50.21 50.33 49.8 50.1 50 57.89 58.23 58.32 58.1 58 58.3
18/06/2020 23:47:06 49.57 50.07 50.23 49.7 50 50 57.74 58.08 58.32 58.1 58 58.3
18/06/2020 23:47:07 49.92 50.05 50.23 49.7 50 50 57.6 57.94 58.32 58.1 58 58.3
18/06/2020 23:47:08 49.9 49.96 50.23 49.8 50 50 57.45 57.84 58.23 58.1 58 58.3
18/06/2020 23:47:09 50.16 50.2 50.23 49.8 50 50 58.08 57.97 58.23 58.1 58 58.3
18/06/2020 23:47:10 49.94 50.4 50.4 49.8 50 50 58.17 58.36 58.36 58.1 58 58.3
18/06/2020 23:47:11 49.43 49.88 50.4 49.8 50 50 57.82 58.19 58.36 58.1 58 58.3
18/06/2020 23:47:12 49.51 49.74 50.4 49.8 50 50 57.62 57.97 58.36 58.1 58 58.3
18/06/2020 23:47:13 48.84 49.66 50.4 49.8 50 50 57.1 57.8 58.36 58.1 58 58.3
18/06/2020 23:47:14 49.37 49.4 50.4 49.8 50 50 57.52 57.53 58.36 58.1 58 58.3
18/06/2020 23:47:15 49.64 49.68 50.4 49.8 50 50 57.7 57.69 58.36 58.1 58 58.3
18/06/2020 23:47:16 50.26 50.02 50.4 49.8 50 50 57.86 57.94 58.36 58.1 58 58.3
18/06/2020 23:47:17 49.59 50.19 50.4 49.8 50 50 57.33 57.75 58.36 58.1 58 58.3
18/06/2020 23:47:18 49.18 49.59 50.4 49.8 50 50 57.91 57.84 58.36 58.1 58 58.3
18/06/2020 23:47:19 49.77 49.84 50.4 49.8 50 50 57.34 57.88 58.36 58.1 58 58.3
18/06/2020 23:47:20 49.22 49.88 50.4 49.8 50 50 57.48 57.56 58.36 58.1 58 58.3
18/06/2020 23:47:21 49.01 49.65 50.4 49.8 50 50 58.25 58.03 58.36 58.1 58 58.3
18/06/2020 23:47:22 50.12 49.86 50.4 49.8 50 50 57.75 58.09 58.36 58.1 58 58.3
18/06/2020 23:47:23 49.6 49.86 50.4 49.8 50 50 57.92 58.07 58.36 58.1 58 58.3
18/06/2020 23:47:24 49.82 49.83 50.4 49.8 50 50 57.77 57.95 58.36 58.1 58 58.3
18/06/2020 23:47:25 50.08 50.12 50.4 49.8 50 50 57.35 57.97 58.36 58.1 58 58.3
18/06/2020 23:47:26 50.17 50.24 50.4 49.8 50 50 58.02 57.92 58.36 58.1 58 58.3
18/06/2020 23:47:27 49.82 50.05 50.4 49.8 50 50 58 58.11 58.36 58.1 58 58.3
18/06/2020 23:47:28 48.97 50.05 50.4 49.8 50 50 58.03 58.06 58.36 58.1 58 58.3
18/06/2020 23:47:29 49.12 49.63 50.4 49.8 50 50 57.14 58.18 58.36 58.1 58 58.3
18/06/2020 23:47:30 49.71 49.79 50.4 49.8 50 50 57.35 57.51 58.36 58.1 58 58.3
18/06/2020 23:47:31 49.68 50.02 50.4 49.8 50 50 57.74 57.75 58.36 58.1 58 58.3
18/06/2020 23:47:32 49.19 49.92 50.4 49.8 50 50 58.17 58.04 58.36 58.1 58 58.3
18/06/2020 23:47:33 49.3 49.92 50.4 49.8 50 50 58.36 58.34 58.36 58.1 58 58.3
18/06/2020 23:47:34 47.25 49.28 50.4 49.8 50 50 57.94 58.33 58.36 58.1 58 58.3
18/06/2020 23:47:35 47.72 48.33 50.4 49.8 50 50 57.3 58.28 58.36 58.1 58 58.3
18/06/2020 23:47:36 49.75 49.31 50.4 49.8 50 50 58.08 58 58.36 58.1 58 58.3
18/06/2020 23:47:37 50.7 50.51 50.51 49.8 50 50 58.14 58.21 58.36 58.1 58 58.3
18/06/2020 23:47:38 50.28 50.98 50.98 49.8 50 50 57.89 58.3 58.36 58.1 58 58.3
18/06/2020 23:47:39 47.89 50.15 50.98 49.8 50 50 57.66 57.85 58.36 58.1 58 58.3
18/06/2020 23:47:40 47.89 49.2 50.98 49.8 50 50 57.65 58.13 58.34 58.1 58 58.3
18/06/2020 23:47:41 46.97 48.28 50.98 49.8 50 50 57.03 57.84 58.34 58.1 58 58.3
18/06/2020 23:47:42 50.46 49.66 50.98 49.8 50 50 58.96 58.38 58.38 58.1 58 58.3
18/06/2020 23:47:43 51.67 51.12 51.12 49.8 50 50 58.14 58.42 58.42 58.1 58 58.3
18/06/2020 23:47:44 51.16 51.66 51.66 49.8 50 50 58.71 58.65 58.65 58.1 58 58.3
18/06/2020 23:47:45 46.91 51.02 51.66 49.8 50 50 57.68 58.51 58.65 58.1 58 58.3
18/06/2020 23:47:46 47.44 48.84 51.66 49.8 50 50 57.63 58.15 58.65 58.1 58 58.3
18/06/2020 23:47:47 49.8 49.52 51.66 49.8 50 50 57.82 58.02 58.65 58.1 58 58.3
18/06/2020 23:47:48 50.84 50.65 51.66 49.8 50 50 58.1 58.18 58.65 58.1 58 58.3
18/06/2020 23:47:49 46.92 50.65 51.66 49.8 50 50 57.54 58.14 58.65 58.1 58 58.3
18/06/2020 23:47:50 51.26 50.79 51.66 49.8 50 50 57.68 57.94 58.65 58.1 58 58.3
18/06/2020 23:47:51 50.12 51.2 51.66 49.8 50 50 57.64 57.93 58.65 58.1 58 58.3
18/06/2020 23:47:52 48.07 49.94 51.66 49.8 50 50 58.03 58.01 58.65 58.1 58 58.3
18/06/2020 23:47:53 51.76 50.75 51.66 49.8 50 50 58.44 58.4 58.65 58.1 58 58.3
18/06/2020 23:47:54 48.75 50.78 51.66 49.8 50 50 57.77 58.21 58.65 58.1 58 58.3
18/06/2020 23:47:55 49.23 49.93 51.66 49.8 50 50 57.98 58.02 58.65 58.1 58 58.3
18/06/2020 23:47:56 49.09 49.52 51.66 49.8 50 50 57.54 57.98 58.65 58 58 58.3
18/06/2020 23:47:57 50.06 49.99 51.66 49.8 50 50 57.87 58.01 58.65 58 58 58.3
18/06/2020 23:47:58 49.16 50.05 51.66 49.8 50 50 57.3 57.91 58.65 58 58 58.3
18/06/2020 23:47:59 49.28 49.66 51.66 49.8 50 50 58.04 57.93 58.65 58 58 58.3
18/06/2020 23:48:00 50.03 50.02 51.66 49.8 50 50 57.49 57.85 58.65 57.9 58 58.3
18/06/2020 23:48:01 46.1 49.68 51.66 49.8 50 50 57.06 57.61 58.65 57.9 58 58.3
18/06/2020 23:48:02 50.45 49.62 51.66 49.8 50 50 58.02 57.93 58.65 57.9 58 58.3
18/06/2020 23:48:03 49.16 49.71 51.66 49.8 50 50 57.98 58.04 58.65 57.9 58 58.3
18/06/2020 23:48:04 50.73 50.46 51.66 49.8 50 50 57.99 58.09 58.65 57.9 58 58.3
18/06/2020 23:48:05 49.33 50.41 51.66 49.8 50 50 57.91 58.23 58.65 57.9 58 58.3
18/06/2020 23:48:06 50.22 50.28 51.66 49.8 50 50 57.41 57.88 58.65 57.9 58 58.3
18/06/2020 23:48:07 49.64 50.28 51.66 49.8 50 50 57.69 57.91 58.65 57.9 58 58.3
18/06/2020 23:48:08 48.25 49.72 51.66 49.8 50 50 57.89 57.89 58.65 57.9 58 58.3
18/06/2020 23:48:09 50.74 50.35 51.66 49.8 50 50 57.71 57.91 58.65 57.9 58 58.3
18/06/2020 23:48:10 48.6 49.96 51.66 49.8 50 50 57.92 57.99 58.65 57.9 58 58.3
18/06/2020 23:48:11 48.57 49.14 51.66 49.7 50 50 58.06 58.16 58.65 57.9 58 58.3
18/06/2020 23:48:12 46.67 48.99 51.66 49.7 50 50 57.53 58 58.65 57.9 58 58.3
18/06/2020 23:48:13 49.75 49.28 51.66 49.7 50 50 59.73 59.2 59.2 57.9 58 58.3
18/06/2020 23:48:14 48.4 49.16 51.2 49.7 50 50 60.49 60.33 60.33 57.9 58 58.3
18/06/2020 23:48:15 49.18 49.34 51.2 49.7 50 50 58.72 59.9 60.33 57.9 58 58.3
18/06/2020 23:48:16 50.28 49.99 51.2 49.7 50 50 58.51 59.15 60.33 57.9 58 58.3
18/06/2020 23:48:17 50.05 50.58 51.2 49.7 50 50 57.33 58.77 60.33 57.9 58 58.3
18/06/2020 23:48:18 50.41 50.36 51.2 49.8 50 50 57.81 57.96 60.33 57.9 58 58.3
18/06/2020 23:48:19 49.64 50.4 51.2 49.8 50 50 57.98 58.2 60.33 57.9 58 58.3
18/06/2020 23:48:20 49.88 50.02 51.2 49.8 50 50 57.78 58.07 60.33 57.9 58 58.3
18/06/2020 23:48:21 48.64 50.21 50.78 49.8 50 50 57.66 57.95 60.33 57.9 58 58.3
18/06/2020 23:48:22 49.68 50.01 50.78 49.8 50 50 58.6 58.38 60.33 57.9 58 58.3
18/06/2020 23:48:23 51.08 50.81 50.81 49.8 50 50 58.67 58.63 60.33 57.9 58 58.3
18/06/2020 23:48:24 48.78 50.42 50.81 49.8 50 50 57.89 58.55 60.33 57.9 58 58.3
18/06/2020 23:48:25 50.47 50.41 50.81 49.8 50 50 58.47 58.49 60.33 57.9 58 58.3
18/06/2020 23:48:26 51.05 51.32 51.32 49.8 50 50 57.98 58.45 60.33 57.9 58 58.3
18/06/2020 23:48:27 49.83 50.94 51.32 49.8 50 50 58.02 58.27 60.33 57.9 58 58.3
18/06/2020 23:48:28 49.28 50.18 51.32 49.8 50 50 57.56 58.16 60.33 57.9 58 58.3
18/06/2020 23:48:29 49.77 49.91 51.32 49.8 50 50 57.69 57.75 60.33 57.9 58 58.3
18/06/2020 23:48:30 50.01 50.27 51.32 49.8 50 50 57.5 57.81 60.33 57.9 58 58.3
18/06/2020 23:48:31 49.29 50.23 51.32 49.8 50 50 57.61 57.84 60.33 57.9 58 58.3
18/06/2020 23:48:32 49.64 49.63 51.32 49.8 50 50 58.23 58.09 60.33 57.9 58 58.3
18/06/2020 23:48:33 50.28 50.33 51.32 49.8 50 50 58.2 58.32 60.33 57.9 58 58.3
18/06/2020 23:48:34 51.25 50.91 51.32 49.8 50 50 58.14 58.18 60.33 57.9 58 58.3
18/06/2020 23:48:35 51.49 51.35 51.35 49.8 50 50 58.27 58.38 60.33 57.9 58 58.3
18/06/2020 23:48:36 49.91 51.29 51.35 49.8 50 50 57.88 58.18 60.33 57.9 58 58.3
18/06/2020 23:48:37 49.79 50.23 51.35 49.8 50 50 58.2 58.26 60.33 57.9 58 58.3
18/06/2020 23:48:38 51.01 51.13 51.35 49.8 50 50 58.35 58.41 60.33 57.9 58 58.3
18/06/2020 23:48:39 47.22 50.64 51.35 49.8 49.9 50 57.87 58.3 60.33 57.9 58 58.3
18/06/2020 23:48:40 47.27 48.89 51.35 49.8 49.9 50 57.98 58.42 60.33 57.9 58 58.3
18/06/2020 23:48:41 48.1 48.21 51.35 49.8 49.9 50 57.71 57.99 60.33 57.9 58 58.3
18/06/2020 23:48:42 47.37 48.04 51.35 49.8 49.9 50 57.46 57.8 60.33 57.9 58 58.3
18/06/2020 23:48:43 45.61 47.91 51.35 49.8 49.9 50 56.85 57.61 60.33 57.9 58 58.3
18/06/2020 23:48:44 50.54 49.46 51.35 49.8 49.9 50 58.44 58.08 59.9 57.9 58 58.3
18/06/2020 23:48:45 50.6 50.51 51.35 49.8 49.9 50 57.34 58.21 59.15 57.9 58 58.3
18/06/2020 23:48:46 50.23 50.59 51.35 49.8 49.9 50 57.81 57.89 58.77 57.9 58 58.3
18/06/2020 23:48:47 48.44 50.05 51.35 49.8 49.9 50 57.74 57.94 58.63 57.9 58 58.3
18/06/2020 23:48:48 47.21 48.99 51.35 49.8 49.9 50 57.63 57.78 58.63 57.9 58 58.3
18/06/2020 23:48:49 47.8 48.06 51.35 49.8 49.9 50 57.66 57.82 58.63 57.9 58 58.3
18/06/2020 23:48:50 51.75 50.64 51.35 49.8 49.9 50 58.4 58.31 58.63 57.9 58 58.3
18/06/2020 23:48:51 49.61 50.47 51.35 49.8 49.9 50 58 58.28 58.63 57.9 58 58.3
18/06/2020 23:48:52 49.47 50.31 51.35 49.8 49.9 50 57.5 58.18 58.63 57.9 58 58.3
18/06/2020 23:48:53 51.37 50.96 51.35 49.8 49.9 50 58.12 58.11 58.55 57.9 58 58.3
18/06/2020 23:48:54 48.49 50.91 51.35 49.7 49.9 50 57.88 58.28 58.49 57.9 58 58.3
18/06/2020 23:48:55 49.89 50.14 51.35 49.7 49.9 50 58.29 58.24 58.45 57.9 58 58.3
18/06/2020 23:48:56 50.13 50.29 51.35 49.7 49.9 50 58.23 58.3 58.42 57.9 58 58.3
18/06/2020 23:48:57 50.23 50.29 51.35 49.7 49.9 50 57.29 58.26 58.42 57.9 58 58.3
18/06/2020 23:48:58 50.13 50.33 51.35 49.7 49.9 50 57.53 57.75 58.42 57.9 58 58.3
18/06/2020 23:48:59 49.32 50.63 51.35 49.7 49.9 50 57.75 57.75 58.42 57.9 58 58.3
18/06/2020 23:49:00 49.68 50.02 51.35 49.7 49.9 50 57.75 57.86 58.42 57.9 58 58.3
18/06/2020 23:49:01 49.29 50.08 51.35 49.7 49.9 50 58.21 58.2 58.42 57.9 58 58.3
18/06/2020 23:49:02 47.98 49.47 51.35 49.7 49.9 50 57.7 58.21 58.42 57.9 58 58.3
18/06/2020 23:49:03 49.43 49.32 51.35 49.7 49.9 50 58.06 58.1 58.42 57.9 58 58.3
18/06/2020 23:49:04 50.34 50.03 51.35 49.7 49.9 50 57.76 58.18 58.42 57.9 58 58.3
18/06/2020 23:49:05 48.45 49.99 51.29 49.7 49.9 50 57.51 57.94 58.42 57.9 58 58.3
18/06/2020 23:49:06 50.49 50.31 51.13 49.7 49.9 50 58.19 58.14 58.42 57.9 58 58.3
18/06/2020 23:49:07 49.39 50.55 51.13 49.7 49.9 50 57.79 58.23 58.42 57.9 58 58.3
18/06/2020 23:49:08 48.68 49.46 50.96 49.7 49.9 50 57.32 57.82 58.42 57.9 58 58.3
18/06/2020 23:49:09 49.66 49.67 50.96 49.7 49.9 50 57.42 57.63 58.42 57.9 58 58.3
18/06/2020 23:49:10 48.3 49.39 50.96 49.7 49.9 50 58.03 57.87 58.31 57.9 58 58.3
18/06/2020 23:49:11 50.05 49.7 50.96 49.7 49.9 50 57.47 57.87 58.31 57.9 58 58.3
18/06/2020 23:49:12 48.77 49.6 50.96 49.7 49.9 50 57.48 57.76 58.31 57.9 58 58.3
18/06/2020 23:49:13 49.8 49.63 50.96 49.7 49.9 50 57.78 57.89 58.31 57.9 58 58.3
18/06/2020 23:49:14 48.69 50.01 50.96 49.7 49.9 50 57.22 57.69 58.31 57.9 58 58.3
18/06/2020 23:49:15 49.75 49.84 50.96 49.7 49.9 50 57.85 57.84 58.31 57.9 58 58.3
18/06/2020 23:49:16 49.73 49.84 50.96 49.7 49.9 50 57.75 57.91 58.31 57.9 58 58.3
18/06/2020 23:49:17 48.87 49.91 50.96 49.7 49.9 50 57.6 57.77 58.31 57.9 58 58.3
18/06/2020 23:49:18 50.03 50.19 50.96 49.7 49.9 50 57.77 57.82 58.31 57.9 58 58.3
18/06/2020 23:49:19 49.67 50.04 50.96 49.7 49.9 50 57.76 57.97 58.31 57.9 58 58.3
18/06/2020 23:49:20 49.79 50.38 50.96 49.7 49.9 50 57.71 57.83 58.3 57.9 58 58.3
18/06/2020 23:49:21 49.21 49.88 50.96 49.7 49.9 50 57.38 57.72 58.3 57.9 58 58.3
18/06/2020 23:49:22 49.91 50.26 50.96 49.7 49.9 50 57.76 57.86 58.3 57.9 58 58.2
18/06/2020 23:49:23 49.81 50.22 50.91 49.7 49.9 50 57.52 57.79 58.3 57.9 58 58.2
18/06/2020 23:49:24 48.6 49.81 50.63 49.7 49.9 50 57.99 57.92 58.3 57.9 58 58.2
18/06/2020 23:49:25 48.51 49.43 50.63 49.7 49.9 50 57.53 58.04 58.3 57.9 58 58.2
18/06/2020 23:49:26 47.6 48.55 50.63 49.7 49.9 50 57.37 57.69 58.26 57.9 58 58.2
18/06/2020 23:49:27 49.36 49.3 50.63 49.7 49.9 50 57.63 57.83 58.23 57.9 58 58.2
18/06/2020 23:49:28 48.26 49.06 50.63 49.7 49.9 50 57.28 57.59 58.23 57.9 58 58.2
18/06/2020 23:49:29 50.55 50.05 50.55 49.7 49.9 50 58.69 58.36 58.36 57.9 58 58.2
18/06/2020 23:49:30 50.43 50.51 50.55 49.7 49.9 50 57.71 58.26 58.36 57.9 58 58.2
18/06/2020 23:49:31 50.03 50.32 50.55 49.7 49.9 50 57.68 58 58.36 57.9 58 58.2
18/06/2020 23:49:32 49.96 50.35 50.55 49.7 49.9 50 57.97 58.02 58.36 57.9 58 58.2
18/06/2020 23:49:33 49.61 50.11 50.55 49.7 49.9 50 57.93 58.1 58.36 57.9 58 58.2
18/06/2020 23:49:34 49.58 50.41 50.55 49.7 49.9 50 57.53 57.91 58.36 57.9 58 58.2
18/06/2020 23:49:35 49.86 50.07 50.55 49.7 49.9 50 57.75 57.87 58.36 57.9 58 58.2
18/06/2020 23:49:36 49.39 49.93 50.55 49.7 49.9 50 58.09 58.1 58.36 57.9 58 58.2
18/06/2020 23:49:37 49.08 50.42 50.51 49.7 49.9 50 57.43 58.04 58.36 57.9 58 58.2
18/06/2020 23:49:38 49.77 49.67 50.51 49.7 49.9 50 58.15 58.04 58.36 57.9 58 58.2
18/06/2020 23:49:39 51.45 51.08 51.08 49.7 49.9 50 58.54 58.43 58.43 57.9 58 58.2
18/06/2020 23:49:40 49.44 51.16 51.16 49.7 49.9 50 57.35 58.38 58.43 57.9 58 58.2
18/06/2020 23:49:41 49.79 50.08 51.16 49.7 49.9 50 58.23 58.11 58.43 57.9 58 58.2
18/06/2020 23:49:42 49.09 50.06 51.16 49.7 49.9 50 58.09 58.23 58.43 57.9 58 58.2
18/06/2020 23:49:43 50.57 50.26 51.16 49.7 49.9 50 58.46 58.45 58.45 57.9 58 58.2
18/06/2020 23:49:44 50.06 50.47 51.16 49.7 49.9 50 58.04 58.48 58.48 57.9 58 58.2
18/06/2020 23:49:45 48.78 50.18 51.16 49.7 49.9 50 57.85 58.1 58.48 57.9 58 58.2
18/06/2020 23:49:46 50.6 50.45 51.16 49.7 49.9 50 57.93 58.22 58.48 57.9 58 58.2
18/06/2020 23:49:47 50.94 50.95 51.16 49.7 49.9 50 58.43 58.36 58.48 57.9 58 58.2
18/06/2020 23:49:48 51.32 51.2 51.2 49.7 49.9 50 58.06 58.33 58.48 57.9 58 58.2
18/06/2020 23:49:49 51.1 51.34 51.34 49.7 49.9 50 57.87 58.22 58.48 57.9 58 58.2
18/06/2020 23:49:50 47.18 51.07 51.34 49.7 49.9 50 57.73 58.09 58.48 57.9 58 58.2
18/06/2020 23:49:51 51.32 50.71 51.34 49.7 49.9 50 57.95 57.94 58.48 57.9 58 58.2
18/06/2020 23:49:52 48.98 50.67 51.34 49.7 49.9 50 58.04 58.2 58.48 57.9 58 58.2
18/06/2020 23:49:53 48.79 49.45 51.34 49.7 49.9 50 56.81 57.96 58.48 57.9 58 58.2
18/06/2020 23:49:54 47.5 49.31 51.34 49.7 49.9 50 57.28 57.59 58.48 57.9 58 58.2
18/06/2020 23:49:55 45.86 48.14 51.34 49.7 49.9 50 57.73 57.74 58.48 57.9 58 58.2
18/06/2020 23:49:56 49.47 49 51.34 49.7 49.9 50 57.61 57.77 58.48 57.9 58 58.2
18/06/2020 23:49:57 50.39 50.24 51.34 49.7 49.9 50 58.41 58.31 58.48 57.9 58 58.2
18/06/2020 23:49:58 51.27 51.01 51.34 49.7 49.9 50 58.04 58.49 58.49 57.9 58 58.2
18/06/2020 23:49:59 50.15 50.83 51.34 49.7 49.9 50 57.29 58.06 58.49 57.9 58 58.2
18/06/2020 23:50:00 47.95 50.32 51.34 49.7 49.9 50 56.68 57.6 58.49 57.9 58 58.2
18/06/2020 23:50:01 49.12 49.48 51.34 49.7 49.9 50 58.02 57.71 58.49 57.9 58 58.2
18/06/2020 23:50:02 48.84 49.81 51.34 49.7 49.9 50 57.7 58.06 58.49 57.9 58 58.2
18/06/2020 23:50:03 47.42 49 51.34 49.7 49.9 50 57.32 57.72 58.49 57.9 58 58.2
18/06/2020 23:50:04 48.8 48.88 51.34 49.7 49.9 50 57.18 57.45 58.49 57.9 58 58.2
18/06/2020 23:50:05 49.63 49.96 51.34 49.7 49.9 50 57.3 57.46 58.49 57.9 58 58.2
18/06/2020 23:50:06 47.09 49.06 51.34 49.7 49.9 50 57.34 57.5 58.49 57.9 58 58.2
18/06/2020 23:50:07 50.55 50.3 51.34 49.7 49.9 50 57.32 57.55 58.49 57.9 58 58.2
18/06/2020 23:50:08 49.43 50.61 51.34 49.7 49.9 50 57.58 57.73 58.49 57.9 58 58.2
18/06/2020 23:50:09 50.84 50.54 51.34 49.7 49.9 50 58.1 57.96 58.49 57.9 58 58.2
18/06/2020 23:50:10 50.71 50.71 51.34 49.7 49.9 50 57.51 57.89 58.49 57.9 58 58.2
18/06/2020 23:50:11 48.93 50.69 51.34 49.7 49.9 50 57.26 57.65 58.49 57.9 58 58.2
18/06/2020 23:50:12 49.28 49.97 51.34 49.7 49.9 50 57.94 57.85 58.49 57.9 58 58.2
18/06/2020 23:50:13 48.96 49.65 51.34 49.7 49.9 50 57.07 57.81 58.49 57.9 58 58.2
18/06/2020 23:50:14 50.79 50.42 51.34 49.7 49.9 50 58.14 57.98 58.49 57.9 58 58.2
18/06/2020 23:50:15 50.54 50.76 51.34 49.7 49.9 50 57.79 57.89 58.49 57.9 58 58.2
18/06/2020 23:50:16 49.29 50.64 51.34 49.7 49.9 50 57.55 57.88 58.49 57.9 58 58.2
18/06/2020 23:50:17 50.05 50.22 51.34 49.7 49.9 50 57.54 57.89 58.49 57.9 58 58.2
18/06/2020 23:50:18 49.15 50.21 51.34 49.7 49.9 50 57.05 57.72 58.49 57.9 58 58.2
18/06/2020 23:50:19 50.9 50.66 51.07 49.7 49.9 50 58.01 57.83 58.49 57.9 58 58.2
18/06/2020 23:50:20 50.2 50.5 51.01 49.7 49.9 50 58.04 58.19 58.49 57.9 58 58.2
18/06/2020 23:50:21 49.6 50.42 51.01 49.7 49.9 50 57.47 57.99 58.49 57.9 58 58.2
18/06/2020 23:50:22 50.35 51.01 51.01 49.7 49.8 50 57.64 57.89 58.49 57.9 58 58.2
18/06/2020 23:50:23 49.81 50.23 51.01 49.7 49.8 50 58.16 58.09 58.49 57.9 58 58.2
18/06/2020 23:50:24 50.01 50.29 51.01 49.7 49.8 50 57.81 58.1 58.49 57.8 58 58.2
18/06/2020 23:50:25 50.91 50.99 51.01 49.7 49.9 50 57.85 58.04 58.49 57.8 58 58.2
18/06/2020 23:50:26 48.78 50.26 51.01 49.7 49.8 50 57.86 57.97 58.49 57.8 58 58.2
18/06/2020 23:50:27 48.73 49.66 51.01 49.7 49.8 50 57.61 57.93 58.49 57.8 58 58.2
18/06/2020 23:50:28 50.05 49.75 51.01 49.7 49.8 50 57.66 57.88 58.19 57.8 58 58.2
18/06/2020 23:50:29 50.18 50.18 51.01 49.7 49.8 50 58.09 57.94 58.19 57.8 58 58.2
18/06/2020 23:50:30 49.3 50.18 51.01 49.7 49.8 50 57.38 57.98 58.19 57.8 58 58.2
18/06/2020 23:50:31 49.4 49.69 51.01 49.7 49.8 50 57.63 57.74 58.19 57.8 58 58.2
18/06/2020 23:50:32 51.03 50.59 51.01 49.7 49.8 50 58.21 58.06 58.19 57.8 58 58.2
18/06/2020 23:50:33 51.37 51.09 51.09 49.7 49.8 50 58.21 58.23 58.23 57.8 58 58.2
18/06/2020 23:50:34 51.28 51.3 51.3 49.7 49.8 50 58.02 58.31 58.31 57.8 58 58.2
18/06/2020 23:50:35 48.49 51.18 51.3 49.7 49.8 50 57.67 58.13 58.31 57.8 58 58.2
18/06/2020 23:50:36 50.81 50.47 51.3 49.7 49.8 50 57.89 57.92 58.31 57.8 58 58.2
18/06/2020 23:50:37 50.05 51.01 51.3 49.7 49.8 50 58.13 58.2 58.31 57.8 58 58.2
18/06/2020 23:50:38 50.97 50.93 51.3 49.7 49.9 50 58.06 58.12 58.31 57.8 58 58.2
18/06/2020 23:50:39 49.11 50.5 51.3 49.7 49.8 50 58.15 58.5 58.5 57.8 58 58.2
18/06/2020 23:50:40 49.41 50 51.3 49.7 49.8 50 57.24 57.96 58.5 57.8 58 58.2
18/06/2020 23:50:41 49.52 49.55 51.3 49.7 49.8 50 58.79 58.54 58.54 57.8 58 58.2
18/06/2020 23:50:42 49.12 49.77 51.3 49.7 49.8 50 57.72 58.7 58.7 57.8 58 58.2
18/06/2020 23:50:43 50.1 50.13 51.3 49.7 49.8 50 60.51 60.25 60.25 57.9 58 58.2
18/06/2020 23:50:44 50.3 50.39 51.3 49.7 49.8 50 58.09 59.55 60.25 57.9 58 58.2
18/06/2020 23:50:45 50.91 50.84 51.3 49.7 49.8 50 58.51 58.77 60.25 57.9 58 58.2
18/06/2020 23:50:46 50.31 50.94 51.3 49.7 49.8 50 58.57 58.72 60.25 57.9 58 58.2
18/06/2020 23:50:47 51.91 51.78 51.78 49.7 49.8 50 58.14 58.8 60.25 57.9 58 58.2
18/06/2020 23:50:48 49.78 51.29 51.78 49.7 49.8 50 57.88 58.3 60.25 57.9 58 58.2
18/06/2020 23:50:49 50.83 50.79 51.78 49.7 49.8 50 57.93 58.14 60.25 57.9 58 58.2
18/06/2020 23:50:50 48.48 50.56 51.78 49.7 49.8 50 57.47 57.96 60.25 57.9 58 58.2
18/06/2020 23:50:51 49.52 49.91 51.78 49.7 49.8 50 58.61 58.37 60.25 57.9 58 58.2
18/06/2020 23:50:52 50.18 50.15 51.78 49.7 49.8 50 58.24 58.39 60.25 57.9 58 58.2
18/06/2020 23:50:53 51.28 51.3 51.78 49.7 49.8 50 58.86 58.79 60.25 57.9 58 58.2
18/06/2020 23:50:54 50.34 51.4 51.78 49.7 49.8 50 58.38 58.79 60.25 57.9 58 58.2
18/06/2020 23:50:55 47.99 50.59 51.78 49.7 49.8 50 57.51 58.54 60.25 57.9 58 58.2
18/06/2020 23:50:56 50.09 50.12 51.78 49.7 49.8 50 58.38 58.42 60.25 57.9 58 58.2
18/06/2020 23:50:57 50.07 50.3 51.78 49.7 49.8 50 58.85 58.62 60.25 57.9 58 58.2
18/06/2020 23:50:58 51.12 50.89 51.78 49.8 49.8 50 58.18 58.67 60.25 57.9 58 58.2
18/06/2020 23:50:59 49.4 50.8 51.78 49.8 49.8 50 57.86 58.42 60.25 57.9 58 58.2
18/06/2020 23:51:00 50.38 50.65 51.78 49.8 49.8 50 58.3 58.45 60.25 57.9 58 58.2
18/06/2020 23:51:01 50.41 50.45 51.78 49.8 49.8 50 58.37 58.36 60.25 57.9 58 58.2
18/06/2020 23:51:02 49.85 50.4 51.78 49.8 49.8 50 58.61 58.81 60.25 57.9 58 58.2
18/06/2020 23:51:03 50.9 50.79 51.78 49.8 49.8 50 58.1 58.41 60.25 57.9 58 58.2
18/06/2020 23:51:04 47.5 50.75 51.78 49.8 49.8 50 56.92 58.31 60.25 57.9 58 58.2
18/06/2020 23:51:05 51.52 51.13 51.78 49.8 49.8 50 58.09 58.08 60.25 57.9 58 58.2
18/06/2020 23:51:06 50.12 50.69 51.78 49.8 49.8 50 58.68 58.44 60.25 57.9 58 58.2
18/06/2020 23:51:07 50.33 50.6 51.78 49.8 49.8 50 57.44 58.41 60.25 57.9 58 58.2
18/06/2020 23:51:08 49.27 50.71 51.78 49.8 49.8 50 58.24 58.27 60.25 57.9 58 58.2
18/06/2020 23:51:09 49.07 49.69 51.78 49.8 49.8 50 57.8 58.2 60.25 57.9 58 58.2
18/06/2020 23:51:10 49.51 49.75 51.78 49.8 49.8 50 58.97 58.63 60.25 57.9 58 58.2
18/06/2020 23:51:11 49.4 49.81 51.78 49.8 49.8 50 58.72 58.75 60.25 57.9 58 58.2
18/06/2020 23:51:12 51.16 50.76 51.78 49.8 49.8 50 58.42 58.88 60.25 57.9 58 58.2
18/06/2020 23:51:13 50.67 50.9 51.78 49.8 49.8 50 57.96 58.52 59.55 57.9 58 58.2
18/06/2020 23:51:14 49.63 50.68 51.78 49.8 49.8 50 57.73 58.14 58.88 57.9 58 58.2
18/06/2020 23:51:15 51.25 50.92 51.78 49.8 49.8 50 58.15 58.14 58.88 57.9 58 58.2
18/06/2020 23:51:16 50.23 50.82 51.78 49.8 49.8 50 59.45 59.05 59.05 57.9 58 58.2
18/06/2020 23:51:17 50.86 50.96 51.4 49.8 49.8 50 58.44 58.98 59.05 57.9 58 58.2
18/06/2020 23:51:18 49.72 50.95 51.4 49.8 49.8 50 57.87 58.65 59.05 57.9 58 58.2
18/06/2020 23:51:19 49.68 50.23 51.4 49.8 49.8 50 57.66 58.23 59.05 57.9 58 58.2
18/06/2020 23:51:20 49.99 50.57 51.4 49.8 49.8 50 58.8 58.46 59.05 57.9 58 58.2
18/06/2020 23:51:21 50.41 50.29 51.4 49.8 49.8 50 58.73 58.77 59.05 57.9 58 58.2
18/06/2020 23:51:22 50.23 50.79 51.4 49.8 49.8 50 57.97 58.56 59.05 57.9 58 58.2
18/06/2020 23:51:23 49.97 50.17 51.4 49.8 49.8 50 57.98 58.3 59.05 57.9 58 58.2
18/06/2020 23:51:24 50.57 50.5 51.13 49.8 49.8 50 58.31 58.29 59.05 57.9 58 58.2
18/06/2020 23:51:25 51.01 50.95 51.13 49.8 49.8 50 58.82 58.87 59.05 57.9 58 58.2
18/06/2020 23:51:26 50.24 50.82 51.13 49.8 49.8 50 58.81 58.85 59.05 57.9 58 58.2
18/06/2020 23:51:27 50.38 51.13 51.13 49.8 49.8 50 57.96 58.72 59.05 57.9 58 58.2
18/06/2020 23:51:28 50.03 50.44 51.13 49.8 49.8 50 58.43 58.48 59.05 57.9 58 58.2
18/06/2020 23:51:29 50.63 50.89 51.13 49.8 49.8 50 58.22 58.42 59.05 57.9 58 58.2
18/06/2020 23:51:30 49.13 50.36 51.13 49.8 49.8 50 58.15 58.72 59.05 57.9 58 58.2
18/06/2020 23:51:31 49.83 49.83 51.13 49.8 49.8 50 58.12 58.22 59.05 57.9 58 58.2
18/06/2020 23:51:32 50.02 50.24 51.13 49.8 49.8 50 57.91 58.25 59.05 57.9 58 58.2
18/06/2020 23:51:33 49.65 50.23 51.13 49.8 49.8 50 58.13 58.2 59.05 57.9 58 58.2
18/06/2020 23:51:34 48.48 49.81 51.13 49.8 49.8 50 57.68 58.27 59.05 57.9 58 58.2
18/06/2020 23:51:35 48.83 49.03 51.13 49.7 49.8 50 58.23 58.09 59.05 57.9 58 58.2
18/06/2020 23:51:36 50.9 50.24 51.13 49.8 49.8 50 57.84 58.11 59.05 57.9 58 58.2
18/06/2020 23:51:37 49.81 50.68 51.13 49.8 49.8 50 58.35 58.5 59.05 57.9 58 58.2
18/06/2020 23:51:38 48.92 49.82 51.13 49.8 49.8 50 57.98 58.28 59.05 57.9 58 58.2
18/06/2020 23:51:39 48.96 49.83 51.13 49.7 49.8 50 58.49 58.69 59.05 57.9 58 58.2
18/06/2020 23:51:40 50.51 50.2 51.13 49.8 49.8 50 58.07 58.34 59.05 57.9 58 58.2
18/06/2020 23:51:41 49.31 50.02 51.13 49.8 49.8 50 58.07 58.2 59.05 57.9 58 58.2
18/06/2020 23:51:42 49.32 50.24 51.13 49.8 49.8 50 58.27 58.68 59.05 57.9 58 58.2
18/06/2020 23:51:43 49.77 49.93 51.13 49.7 49.8 50 58.87 58.86 59.05 57.9 58 58.2
18/06/2020 23:51:44 48.45 49.61 51.13 49.7 49.8 50 57.98 58.5 59.05 57.9 58 58.2
18/06/2020 23:51:45 49.48 49.55 51.13 49.7 49.8 50 58.09 58.47 59.05 57.9 58 58.2
18/06/2020 23:51:46 49.27 49.44 51.13 49.7 49.8 50 58.93 58.84 58.98 57.9 58 58.2
18/06/2020 23:51:47 49.74 49.71 51.13 49.7 49.8 50 58.66 58.78 58.87 57.9 58 58.2
18/06/2020 23:51:48 49.36 49.91 51.13 49.7 49.8 50 57.43 58.78 58.87 57.9 58 58.2
18/06/2020 23:51:49 50.65 50.63 51.13 49.7 49.8 50 58.29 58.24 58.87 57.9 58 58.2
18/06/2020 23:51:50 49.21 50.6 51.13 49.7 49.8 50 58.02 58.32 58.87 57.9 58 58.2
18/06/2020 23:51:51 48.52 50.11 51.13 49.7 49.8 50 59.16 59.03 59.03 58 58 58.2
18/06/2020 23:51:52 50.05 49.8 51.13 49.7 49.8 50 58.17 58.66 59.03 58 58 58.2
18/06/2020 23:51:53 48.03 49.75 51.13 49.7 49.8 50 57.61 58.31 59.03 58 58 58.2
18/06/2020 23:51:54 49.6 49.39 51.13 49.7 49.8 50 58.72 58.43 59.03 58 58 58.2
18/06/2020 23:51:55 49.28 49.41 51.13 49.7 49.8 50 58.19 58.37 59.03 58 58 58.2
18/06/2020 23:51:56 49.56 49.68 51.13 49.7 49.8 50 58.51 58.54 59.03 58 58 58.2
18/06/2020 23:51:57 50.87 50.58 50.89 49.7 49.8 50 58.42 58.57 59.03 58 58 58.2
18/06/2020 23:51:58 49.61 50.58 50.89 49.7 49.8 50 58.22 58.71 59.03 58 58 58.2
18/06/2020 23:51:59 51.05 50.72 50.72 49.7 49.8 50 58.21 58.4 59.03 58 58 58.2
18/06/2020 23:52:00 50.36 50.89 50.89 49.8 49.8 50 59.17 58.93 59.03 58 58 58.2
18/06/2020 23:52:01 50.63 51.11 51.11 49.8 49.8 50 58.83 59.2 59.2 58 58 58.2
18/06/2020 23:52:02 51.39 51.21 51.21 49.8 49.8 50 58.31 58.81 59.2 58 58 58.2
18/06/2020 23:52:03 49.95 51.02 51.21 49.8 49.8 50 58.03 58.48 59.2 58 58 58.2
18/06/2020 23:52:04 50.02 50.45 51.21 49.8 49.8 50 57.9 58.35 59.2 58 58 58.2
18/06/2020 23:52:05 49.56 50.37 51.21 49.8 49.8 50 59.19 58.98 59.2 58 58 58.2
18/06/2020 23:52:06 50.76 50.6 51.21 49.8 49.8 50 58.52 58.77 59.2 58 58 58.2
18/06/2020 23:52:07 49.36 50.86 51.21 49.8 49.8 50 58.35 58.75 59.2 58 58 58.2
18/06/2020 23:52:08 51.19 50.85 51.21 49.8 49.8 50 57.84 58.46 59.2 58 58 58.2
18/06/2020 23:52:09 50.23 50.89 51.21 49.8 49.8 50 58.17 58.25 59.2 58 58 58.2
18/06/2020 23:52:10 51.12 51.35 51.35 49.8 49.8 50 58.94 58.87 59.2 58 58 58.2
18/06/2020 23:52:11 50.98 51.14 51.35 49.8 49.8 50 57.93 58.55 59.2 58 58 58.2
18/06/2020 23:52:12 49.66 50.96 51.35 49.8 49.8 50 58.02 58.31 59.2 58 58 58.2
18/06/2020 23:52:13 50.66 50.69 51.35 49.8 49.8 50 58.07 58.35 59.2 58 58 58.2
18/06/2020 23:52:14 49.61 50.77 51.35 49.8 49.8 50 59.09 58.86 59.2 58 58 58.2
18/06/2020 23:52:15 48.83 50.04 51.35 49.8 49.8 50 58.05 58.77 59.2 58 58 58.2
18/06/2020 23:52:16 49.41 49.58 51.35 49.8 49.8 50 57.89 58.44 59.2 58 58 58.2
18/06/2020 23:52:17 50.02 49.86 51.35 49.8 49.8 50 58.37 58.47 59.2 58 58 58.2
18/06/2020 23:52:18 49.11 49.98 51.35 49.8 49.8 50 58.28 58.56 59.2 58 58 58.2
18/06/2020 23:52:19 48.11 49.14 51.35 49.8 49.8 50 57.58 58.23 59.2 58 58 58.2
18/06/2020 23:52:20 49.61 49.47 51.35 49.8 49.8 50 57.7 57.88 59.2 58 58 58.2
18/06/2020 23:52:21 49.92 50.02 51.35 49.8 49.8 50 57.86 58.06 59.2 58 58 58.2
18/06/2020 23:52:22 49.81 50.09 51.35 49.8 49.8 50 58 58.05 59.2 58 58 58.2
18/06/2020 23:52:23 50.34 50.44 51.35 49.8 49.8 50 58.33 58.28 59.2 58 58 58.2
18/06/2020 23:52:24 48.01 50.31 51.35 49.8 49.8 50 57.41 58.3 59.2 58 58 58.2
18/06/2020 23:52:25 51.48 50.64 51.35 49.8 49.8 50 58.32 58.16 59.2 58 58 58.2
18/06/2020 23:52:26 50.12 50.81 51.35 49.8 49.8 50 58.31 58.36 59.2 58 58 58.2
18/06/2020 23:52:27 50.4 50.57 51.35 49.8 49.8 50 57.95 58.22 59.2 58 58 58.2
18/06/2020 23:52:28 49.46 50.44 51.35 49.8 49.8 50 57.89 58.2 59.2 58 58 58.2
18/06/2020 23:52:29 49.86 50.29 51.35 49.8 49.8 50 57.48 57.95 59.2 58 58 58.2
18/06/2020 23:52:30 48.9 50.47 51.35 49.8 49.8 50 57.65 57.81 59.2 58 58 58.2
18/06/2020 23:52:31 50.09 50.59 51.35 49.8 49.8 50 57.93 58.06 58.98 58 58 58.2
18/06/2020 23:52:32 51.21 50.6 51.35 49.8 49.8 50 58.33 58.19 58.98 58 58 58.2
18/06/2020 23:52:33 47.61 50.55 51.35 49.8 49.8 50 57.9 58.44 58.98 58 58 58.2
18/06/2020 23:52:34 49.74 49.79 51.35 49.8 49.8 50 57.62 58.02 58.98 58 58 58.2
18/06/2020 23:52:35 50.62 50.49 51.35 49.8 49.8 50 58.14 58.09 58.87 58 58 58.2
18/06/2020 23:52:36 49.36 50.39 51.35 49.8 49.8 50 57.79 58.23 58.87 58 58 58.2
18/06/2020 23:52:37 50 50.31 51.35 49.8 49.8 50 57.84 58.09 58.87 58 58 58.2
18/06/2020 23:52:38 49.06 49.97 51.35 49.8 49.8 50 58.19 58.15 58.87 58 58 58.2
18/06/2020 23:52:39 50.04 50.26 51.35 49.8 49.8 50 58.12 58.56 58.87 58 58 58.2
18/06/2020 23:52:40 50.75 50.58 51.14 49.8 49.8 50 58.65 58.51 58.86 58 58 58.2
18/06/2020 23:52:41 50.49 50.51 50.96 49.8 49.8 50 58.42 58.61 58.86 58 58 58.2
18/06/2020 23:52:42 49.83 50.36 50.81 49.8 49.8 50 58.63 58.63 58.86 58 58 58.2
18/06/2020 23:52:43 48.64 50.03 50.81 49.8 49.8 50 57.48 58.52 58.86 58 58 58.2
18/06/2020 23:52:44 51.08 50.68 50.81 49.8 49.8 50 58.99 58.75 58.77 58 58 58.2
18/06/2020 23:52:45 50.76 51.09 51.09 49.8 49.8 50 59.29 59.13 59.13 58 58 58.2
18/06/2020 23:52:46 49.63 51 51.09 49.8 49.8 50 58.47 59.08 59.13 58 58 58.2
18/06/2020 23:52:47 49.5 50.82 51.09 49.8 49.8 50 57.44 58.89 59.13 58 58 58.2
18/06/2020 23:52:48 50.23 50.45 51.09 49.8 49.8 50 58.06 58.1 59.13 58 58 58.2
18/06/2020 23:52:49 50.47 50.79 51.09 49.8 49.8 50 59.01 58.72 59.13 58 58 58.2
18/06/2020 23:52:50 49.82 50.55 51.09 49.8 49.8 50 57.82 58.7 59.13 58 58 58.2
18/06/2020 23:52:51 50.43 50.97 51.09 49.8 49.8 50 57.91 58.47 59.13 58 58 58.2
18/06/2020 23:52:52 48.51 49.81 51.09 49.8 49.8 50 57.67 57.98 59.13 58 58 58.2
18/06/2020 23:52:53 51.03 50.57 51.09 49.8 49.8 50 59.2 58.87 59.13 58 58 58.2
18/06/2020 23:52:54 51.75 51.49 51.49 49.8 49.8 50 59.55 59.48 59.48 58 58 58.2
18/06/2020 23:52:55 49.25 51.48 51.49 49.8 49.8 50 58.5 59.34 59.48 58 58 58.2
18/06/2020 23:52:56 50.63 51.22 51.49 49.8 49.8 50 58.34 58.83 59.48 58 58 58.2
18/06/2020 23:52:57 50.83 51.04 51.49 49.8 49.8 50 57.82 58.44 59.48 58 58 58.2
18/06/2020 23:52:58 51.25 51.33 51.49 49.9 49.8 50 59.93 59.5 59.5 58.1 58.1 58.2
18/06/2020 23:52:59 49.96 50.99 51.49 49.9 49.8 50 58.46 59.49 59.5 58.1 58.1 58.2
18/06/2020 23:53:00 48.07 50.4 51.49 49.8 49.8 50 58.18 58.92 59.5 58.1 58.1 58.2
18/06/2020 23:53:01 50.56 50.17 51.49 49.9 49.8 50 59.04 58.91 59.5 58.1 58.1 58.2
18/06/2020 23:53:02 51.59 51.12 51.49 49.9 49.8 50 57.98 58.79 59.5 58.1 58.1 58.2
18/06/2020 23:53:03 49.81 51.24 51.49 49.9 49.8 50 57.84 58.36 59.5 58.1 58.1 58.2
18/06/2020 23:53:04 51.23 51.44 51.49 49.9 49.8 50 58.3 58.27 59.5 58.1 58.1 58.2
18/06/2020 23:53:05 51.7 51.63 51.63 49.9 49.8 50 58.14 58.34 59.5 58.1 58.1 58.2
18/06/2020 23:53:06 50.32 51.4 51.63 49.9 49.8 50 57.69 58.2 59.5 58.1 58.1 58.2
18/06/2020 23:53:07 51.27 51.25 51.63 49.9 49.8 50 58.21 58.22 59.5 58.1 58.1 58.2
18/06/2020 23:53:08 49.82 51.09 51.63 49.9 49.8 50 57.96 58.26 59.5 58.1 58.1 58.2
18/06/2020 23:53:09 51.58 51.37 51.63 49.9 49.8 50 57.84 58.02 59.5 58.1 58.1 58.2
18/06/2020 23:53:10 48.18 51.24 51.63 49.9 49.8 50 57.47 58.23 59.5 58.1 58.1 58.2
18/06/2020 23:53:11 51.89 51.22 51.63 49.9 49.8 50 58.33 58.1 59.5 58.1 58.1 58.2
18/06/2020 23:53:12 50.32 51.22 51.63 49.9 49.8 50 58.33 58.33 59.5 58.1 58.1 58.2
18/06/2020 23:53:13 51.62 51.63 51.63 49.9 49.8 50 58.36 58.54 59.5 58.1 58.1 58.2
18/06/2020 23:53:14 51.34 51.47 51.63 49.9 49.8 50 58.03 58.26 59.5 58.1 58.1 58.2
18/06/2020 23:53:15 49.72 51.2 51.63 49.9 49.8 50 58.12 58.23 59.5 58.1 58.1 58.2
18/06/2020 23:53:16 50.85 51.04 51.63 49.9 49.8 50 57.95 58.18 59.5 58.1 58.1 58.2
18/06/2020 23:53:17 50.01 51.09 51.63 49.9 49.8 50 57.92 58.36 59.5 58.1 58.1 58.2
18/06/2020 23:53:18 49.46 50.47 51.63 49.9 49.8 50 58.24 58.33 59.5 58.1 58.1 58.2
18/06/2020 23:53:19 48.05 49.91 51.63 49.9 49.8 50 58.24 58.35 59.5 58.1 58.1 58.2
18/06/2020 23:53:20 50.56 50.06 51.63 49.9 49.8 50 58.15 58.49 59.5 58.1 58.1 58.2
18/06/2020 23:53:21 50.38 50.49 51.63 49.9 49.8 50 58.81 58.72 59.5 58.1 58 58.2
18/06/2020 23:53:22 50.85 50.81 51.63 49.9 49.8 50 58.97 59.17 59.5 58.1 58 58.2
18/06/2020 23:53:23 51.21 51.14 51.63 49.9 49.8 50 58.78 58.86 59.5 58.1 58 58.2
18/06/2020 23:53:24 49.65 51.13 51.63 49.9 49.8 50 57.65 58.89 59.5 58.1 58 58.2
18/06/2020 23:53:25 50.31 50.46 51.63 49.9 49.8 50 58.1 58.13 59.5 58.1 58 58.2
18/06/2020 23:53:26 49.99 50.67 51.63 49.9 49.8 50 59.05 58.81 59.5 58.1 58 58.2
18/06/2020 23:53:27 50.23 50.42 51.63 49.9 49.8 50 57.95 58.78 59.5 58.1 58 58.2
18/06/2020 23:53:28 49.56 50.68 51.63 49.9 49.8 50 58.59 58.54 59.49 58.1 58 58.2
18/06/2020 23:53:29 50.67 50.46 51.63 49.9 49.8 50 58.62 58.81 59.17 58.1 58 58.2
18/06/2020 23:53:30 50.55 50.67 51.63 49.9 49.8 50 58.05 58.74 59.17 58.1 58 58.2
18/06/2020 23:53:31 51 51 51.63 49.9 49.8 50 58.87 58.75 59.17 58.1 58 58.2
18/06/2020 23:53:32 51.16 51.44 51.63 50 49.8 50 58.12 58.73 59.17 58.1 58 58.2
18/06/2020 23:53:33 49.95 51.18 51.63 50 49.8 50 58.13 58.45 59.17 58.1 58 58.2
18/06/2020 23:53:34 50.54 50.95 51.63 50 49.8 50 58.32 58.48 59.17 58.1 58 58.2
18/06/2020 23:53:35 50.18 50.82 51.63 49.9 49.8 50 59.02 58.79 59.17 58.1 58 58.2
18/06/2020 23:53:36 49.27 50.27 51.63 49.9 49.8 50 58.23 58.74 59.17 58.1 58 58.2
18/06/2020 23:53:37 49.15 49.82 51.63 49.9 49.8 50 58.09 58.41 59.17 58.1 58 58.2
18/06/2020 23:53:38 50.03 49.95 51.63 49.9 49.8 50 58.91 58.9 59.17 58.1 58 58.2
18/06/2020 23:53:39 49.37 49.83 51.63 49.9 49.8 50 58.71 58.87 59.17 58.1 58 58.2
18/06/2020 23:53:40 48.58 49.52 51.63 49.9 49.8 50 58.48 58.67 59.17 58.1 58 58.2
18/06/2020 23:53:41 50.56 50.17 51.63 50 49.8 50 58.91 58.92 59.17 58.1 58.1 58.2
18/06/2020 23:53:42 50.28 50.37 51.63 50 49.8 50 58.83 58.85 59.17 58.1 58.1 58.2
18/06/2020 23:53:43 49.54 50.29 51.47 50 49.8 50 59.24 59.15 59.17 58.1 58.1 58.2
18/06/2020 23:53:44 49.46 49.94 51.44 50 49.8 50 58.54 59.09 59.17 58.1 58.1 58.2
18/06/2020 23:53:45 50.42 50.34 51.44 50 49.8 50 58.39 58.89 59.17 58.1 58.1 58.2
18/06/2020 23:53:46 50.82 50.92 51.44 50 49.8 50 58.49 58.72 59.17 58.1 58.1 58.2
18/06/2020 23:53:47 49.44 50.48 51.44 50 49.8 50 58.86 58.96 59.17 58.1 58.1 58.2
18/06/2020 23:53:48 49.45 49.89 51.44 50 49.8 50 59.25 59.28 59.28 58.1 58.1 58.2
18/06/2020 23:53:49 48.95 49.8 51.44 50 49.8 50 58.56 59.07 59.28 58.1 58.1 58.2
18/06/2020 23:53:50 49.63 49.71 51.44 50 49.8 50 58.46 58.72 59.28 58.1 58.1 58.2
18/06/2020 23:53:51 50.01 50.02 51.44 50 49.8 50 58.27 58.76 59.28 58.1 58.1 58.2
18/06/2020 23:53:52 49.69 50.01 51.44 50 49.8 50 58.48 58.56 59.28 58.1 58.1 58.2
18/06/2020 23:53:53 49.71 49.96 51.44 50 49.8 50 58.48 58.81 59.28 58.1 58.1 58.2
18/06/2020 23:53:54 50.57 50.35 51.44 50 49.8 50 59.32 59.03 59.28 58.1 58.1 58.2
18/06/2020 23:53:55 50.39 50.68 51.44 50 49.8 50 58.59 58.99 59.28 58.1 58.1 58.2
18/06/2020 23:53:56 49.36 50.54 51.44 50 49.8 50 57.83 58.89 59.28 58.1 58.1 58.2
18/06/2020 23:53:57 50.08 50.15 51.44 50 49.8 50 58.55 58.58 59.28 58.1 58.1 58.2
18/06/2020 23:53:58 49.43 50.17 51.44 50 49.8 50 57.78 58.65 59.28 58.1 58.1 58.2
18/06/2020 23:53:59 50.47 50.23 51.44 50 49.8 50 57.76 58.08 59.28 58.1 58.1 58.2
18/06/2020 23:54:00 50.35 50.43 51.44 50 49.8 50 57.68 57.84 59.28 58.1 58.1 58.2
18/06/2020 23:54:01 49.6 50.35 51.44 50 49.8 50 58.04 58.35 59.28 58.1 58.1 58.2
18/06/2020 23:54:02 50.11 50.32 51.18 50 49.8 50 57.72 57.84 59.28 58.1 58.1 58.2
18/06/2020 23:54:03 49.96 50.19 50.95 50 49.8 50 57.62 57.94 59.28 58.1 58.1 58.2
18/06/2020 23:54:04 49.13 50 50.92 50 49.8 50 57.79 57.85 59.28 58.1 58.1 58.2
18/06/2020 23:54:05 48.96 49.86 50.92 50 49.8 50 57.98 58.15 59.28 58.1 58.1 58.2
18/06/2020 23:54:06 48.26 48.91 50.92 50 49.8 50 57.62 57.89 59.28 58.1 58.1 58.2
18/06/2020 23:54:07 49.11 48.96 50.92 50 49.8 50 58.32 58.19 59.28 58.1 58.1 58.2
18/06/2020 23:54:08 48.54 48.97 50.92 50 49.8 50 58.02 58.4 59.28 58.1 58.1 58.2
18/06/2020 23:54:09 49.14 49.04 50.92 50 49.8 50 58.26 58.26 59.28 58.1 58.1 58.2
18/06/2020 23:54:10 48.85 49.09 50.92 50 49.8 50 58.17 58.27 59.28 58.1 58.1 58.2
18/06/2020 23:54:11 48.95 49.07 50.92 50 49.8 50 58.08 58.2 59.28 58.1 58.1 58.2
18/06/2020 23:54:12 48.99 49.35 50.92 50 49.8 50 58.63 58.47 59.28 58.2 58.1 58.2
18/06/2020 23:54:13 49.45 49.35 50.92 50 49.8 50 58.76 58.73 59.28 58.2 58.1 58.2
18/06/2020 23:54:14 49.04 49.37 50.92 50 49.8 50 58.59 58.67 59.28 58.2 58.1 58.2
18/06/2020 23:54:15 50.15 49.89 50.92 50 49.8 50 58.4 58.68 59.28 58.2 58.1 58.2
18/06/2020 23:54:16 48.73 49.9 50.68 50 49.8 50 58.24 58.56 59.28 58.2 58.1 58.2
18/06/2020 23:54:17 48.62 49.27 50.68 50 49.8 50 58.03 58.42 59.28 58.2 58.1 58.2
18/06/2020 23:54:18 49.17 49.16 50.68 50 49.8 50 58.87 58.68 59.07 58.2 58.1 58.2
18/06/2020 23:54:19 49.16 49.18 50.68 50 49.8 50 58.12 58.69 59.03 58.2 58.1 58.2
18/06/2020 23:54:20 49.97 49.91 50.68 50 49.8 50 58.21 58.36 59.03 58.2 58.1 58.2
18/06/2020 23:54:21 50.03 50.21 50.68 50 49.8 50 58.2 58.47 59.03 58.2 58.1 58.2
18/06/2020 23:54:22 49.68 50.03 50.68 50 49.8 50 58.69 58.56 59.03 58.2 58.1 58.2
18/06/2020 23:54:23 49.53 49.96 50.68 50 49.8 50 58.52 58.65 59.03 58.2 58.1 58.2
18/06/2020 23:54:24 48.97 49.54 50.68 50 49.8 50 58.78 58.85 58.99 58.2 58.1 58.2
18/06/2020 23:54:25 49.75 49.73 50.54 50 49.8 50 58.4 58.76 58.89 58.2 58.1 58.2
18/06/2020 23:54:26 50.71 50.52 50.52 50 49.8 50 59.89 59.58 59.58 58.2 58.1 58.2
18/06/2020 23:54:27 49.68 50.15 50.52 50 49.8 50 60.02 59.97 59.97 58.2 58.1 58.2
18/06/2020 23:54:28 48.91 49.85 50.52 50 49.8 50 58.89 59.83 59.97 58.2 58.1 58.2
18/06/2020 23:54:29 49.4 49.43 50.52 50 49.8 50 59.56 59.49 59.97 58.2 58.1 58.2
18/06/2020 23:54:30 49.31 49.64 50.52 50 49.8 50 58.19 59.45 59.97 58.2 58.1 58.2
18/06/2020 23:54:31 50.78 50.29 50.52 50 49.8 50 58.73 58.83 59.97 58.2 58.1 58.2
18/06/2020 23:54:32 49.51 50.28 50.52 50 49.8 50 58.57 58.95 59.97 58.2 58.1 58.2
18/06/2020 23:54:33 49.63 49.81 50.52 50 49.8 50 58.33 58.72 59.97 58.2 58.1 58.2
18/06/2020 23:54:34 49.68 50.08 50.52 50 49.8 50 58.37 58.63 59.97 58.2 58.1 58.2
18/06/2020 23:54:35 51 50.86 50.86 50 49.8 50 58.18 58.58 59.97 58.2 58.1 58.2
18/06/2020 23:54:36 51.25 51.07 51.07 50 49.8 50 59.04 58.76 59.97 58.2 58.1 58.2
18/06/2020 23:54:37 50.35 51.27 51.27 50 49.8 50 58.75 58.89 59.97 58.2 58.1 58.2
18/06/2020 23:54:38 48.34 50.43 51.27 50 49.8 50 58.72 58.88 59.97 58.2 58.1 58.2
18/06/2020 23:54:39 50.89 50.48 51.27 50 49.8 50 59.1 59.12 59.97 58.2 58.1 58.2
18/06/2020 23:54:40 49.41 50.2 51.27 50 49.8 50 58.13 58.98 59.97 58.2 58.1 58.2
18/06/2020 23:54:41 49.6 49.78 51.27 50 49.8 50 58.48 58.67 59.97 58.2 58.1 58.2
18/06/2020 23:54:42 50 50.1 51.27 50 49.8 50 58.02 58.47 59.97 58.2 58.1 58.2
18/06/2020 23:54:43 49.68 50.17 51.27 50 49.8 50 58.74 58.6 59.97 58.2 58.1 58.2
18/06/2020 23:54:44 50.24 50.34 51.27 50 49.8 50 58.92 58.87 59.97 58.2 58.1 58.2
18/06/2020 23:54:45 50.2 50.46 51.27 50 49.8 50 58.05 58.73 59.97 58.2 58.1 58.2
18/06/2020 23:54:46 48.65 50.06 51.27 50 49.8 50 58.42 58.53 59.97 58.2 58.1 58.2
18/06/2020 23:54:47 50.37 50.25 51.27 50 49.8 50 58.43 58.64 59.97 58.2 58.1 58.2
18/06/2020 23:54:48 49.39 50.09 51.27 50 49.8 50 58.18 58.51 59.97 58.2 58.1 58.2
18/06/2020 23:54:49 50.6 50.46 51.27 50 49.8 50 58.03 58.18 59.97 58.2 58.1 58.2
18/06/2020 23:54:50 49.33 50.72 51.27 50 49.8 50 58.61 58.53 59.97 58.3 58.1 58.2
18/06/2020 23:54:51 48.64 49.78 51.27 50 49.8 50 58.21 58.47 59.97 58.3 58.1 58.2
18/06/2020 23:54:52 49.28 49.42 51.27 50 49.8 50 58.48 58.65 59.97 58.3 58.1 58.2
18/06/2020 23:54:53 49.7 49.77 51.27 50 49.8 50 58.22 58.46 59.97 58.3 58.1 58.2
18/06/2020 23:54:54 48.55 49.58 51.27 50 49.8 50 58.57 58.5 59.97 58.3 58.1 58.2
18/06/2020 23:54:55 49.22 49.38 51.27 50 49.8 50 58.33 58.53 59.97 58.3 58.1 58.2
18/06/2020 23:54:56 50 49.69 51.27 50 49.8 50 58.45 58.63 59.97 58.3 58.1 58.2
18/06/2020 23:54:57 50.46 50.34 51.27 50 49.8 50 58.14 58.38 59.83 58.3 58.1 58.2
18/06/2020 23:54:58 50.64 50.68 51.27 50 49.8 50 58.16 58.64 59.49 58.3 58.1 58.2
18/06/2020 23:54:59 50.04 50.62 51.27 50 49.8 50 57.73 58.3 59.45 58.3 58.1 58.2
18/06/2020 23:55:00 50.72 50.65 51.27 50 49.8 50 57.87 57.94 59.12 58.3 58.1 58.2
18/06/2020 23:55:01 49.67 50.58 51.27 50 49.8 50 57.44 57.9 59.12 58.3 58.1 58.2
18/06/2020 23:55:02 49.54 50.3 51.27 50 49.8 50 57.68 57.83 59.12 58.3 58.1 58.2
18/06/2020 23:55:03 50.23 50.09 51.27 50 49.8 50 59.33 59.05 59.12 58.3 58.1 58.2
18/06/2020 23:55:04 49.23 50.17 51.27 50 49.8 50 58.49 59.06 59.12 58.3 58.1 58.2
18/06/2020 23:55:05 49.23 49.62 51.27 50 49.8 50 57.93 58.68 59.12 58.3 58.1 58.2
18/06/2020 23:55:06 48.93 49.47 51.27 50 49.8 50 57.83 58.26 59.12 58.3 58.1 58.2
18/06/2020 23:55:07 49.67 49.55 50.72 50 49.8 50 60.34 59.79 59.79 58.3 58.1 58.2
18/06/2020 23:55:08 49.8 49.9 50.72 50 49.8 50 59.56 59.98 59.98 58.3 58.1 58.2
18/06/2020 23:55:09 48.4 49.65 50.72 50 49.8 50 58.62 59.76 59.98 58.3 58.1 58.2
18/06/2020 23:55:10 51.14 50.58 50.72 50 49.8 50 57.87 59.07 59.98 58.3 58.1 58.2
18/06/2020 23:55:11 50.28 50.78 50.78 50 49.8 50 58.12 58.47 59.98 58.3 58.1 58.2
18/06/2020 23:55:12 50.27 50.4 50.78 50 49.8 50 58.77 58.69 59.98 58.3 58.1 58.2
18/06/2020 23:55:13 50.03 50.41 50.78 50 49.8 50 58.01 58.6 59.98 58.3 58.1 58.2
18/06/2020 23:55:14 49.58 50.4 50.78 50 49.8 50 57.9 58.28 59.98 58.3 58.1 58.2
18/06/2020 23:55:15 48.79 49.74 50.78 50 49.8 50 57.98 58.15 59.98 58.3 58.1 58.2
18/06/2020 23:55:16 50.1 50.12 50.78 50 49.8 50 57.53 58.03 59.98 58.3 58.1 58.2
18/06/2020 23:55:17 49.55 50.19 50.78 50 49.8 50 57.66 57.87 59.98 58.3 58.1 58.2
18/06/2020 23:55:18 49.53 50.06 50.78 50 49.8 50 57.34 57.88 59.98 58.3 58.1 58.2
18/06/2020 23:55:19 49.86 49.95 50.78 50 49.8 50 57.77 57.77 59.98 58.3 58.1 58.2
18/06/2020 23:55:20 49.14 49.65 50.78 50 49.8 50 57.86 57.89 59.98 58.3 58.1 58.2
18/06/2020 23:55:21 51.34 50.73 50.78 50 49.8 50 57.57 57.75 59.98 58.3 58.1 58.2
18/06/2020 23:55:22 50.07 50.89 50.89 50 49.8 50 57.51 57.75 59.98 58.3 58.1 58.2
18/06/2020 23:55:23 50.35 50.48 50.89 50 49.8 50 57.72 57.89 59.98 58.3 58.1 58.2
18/06/2020 23:55:24 51.42 51.28 51.28 50 49.8 50 57.89 57.88 59.98 58.3 58.1 58.2
18/06/2020 23:55:25 50.76 51.55 51.55 50 49.8 50 57.54 57.89 59.98 58.3 58.1 58.2
18/06/2020 23:55:26 49.68 51.06 51.55 50 49.8 50 57.58 57.91 59.98 58.3 58.1 58.2
18/06/2020 23:55:27 50.26 50.29 51.55 50 49.8 50 57.56 57.67 59.98 58.3 58.1 58.2
18/06/2020 23:55:28 50.03 50.68 51.55 50 49.8 50 57.89 57.93 59.98 58.3 58.1 58.2
18/06/2020 23:55:29 49.05 50.14 51.55 50 49.8 50 57.78 57.87 59.98 58.3 58.1 58.2
18/06/2020 23:55:30 50.9 50.5 51.55 50 49.8 50 58.32 58.3 59.98 58.3 58.1 58.2
18/06/2020 23:55:31 50.19 50.51 51.55 50 49.8 50 57.71 58.24 59.98 58.3 58.1 58.2
18/06/2020 23:55:32 50.09 50.32 51.55 50 49.8 50 57.64 57.92 59.98 58.3 58.1 58.2
18/06/2020 23:55:33 49.68 50.36 51.55 50 49.8 50 57.09 57.79 59.98 58.3 58.1 58.2
18/06/2020 23:55:34 50.77 50.61 51.55 50 49.8 50 57.63 57.63 59.98 58.3 58.1 58.2
18/06/2020 23:55:35 50 50.49 51.55 50 49.8 50 57.03 57.57 59.98 58.3 58.1 58.2
18/06/2020 23:55:36 50.58 50.57 51.55 50 49.8 50 57.72 57.6 59.98 58.3 58.1 58.2
18/06/2020 23:55:37 49.69 50.38 51.55 50 49.8 50 57.46 57.76 59.98 58.3 58.1 58.2
18/06/2020 23:55:38 49.42 50.25 51.55 50 49.8 50 57.18 57.66 59.76 58.3 58.1 58.2
18/06/2020 23:55:39 48.86 49.49 51.55 50 49.8 50 58.02 57.81 59.07 58.3 58.1 58.2
18/06/2020 23:55:40 49.7 49.68 51.55 50 49.8 50 57.72 57.83 58.69 58.3 58.1 58.2
18/06/2020 23:55:41 50.33 50.28 51.55 50 49.8 50 57.78 57.93 58.69 58.3 58.1 58.2
18/06/2020 23:55:42 49.03 50.16 51.55 50 49.8 50 57.88 57.95 58.6 58.3 58.1 58.2
18/06/2020 23:55:43 49.45 49.71 51.55 50 49.8 50 57.83 58.03 58.3 58.3 58.1 58.2
18/06/2020 23:55:44 50.83 50.56 51.55 50 49.8 50 58.09 58.07 58.3 58.3 58.1 58.2
18/06/2020 23:55:45 50.14 50.6 51.55 50 49.8 50 57.27 57.99 58.3 58.3 58.1 58.2
18/06/2020 23:55:46 50.25 50.78 51.55 50 49.8 50 57.99 57.98 58.3 58.3 58.1 58.2
18/06/2020 23:55:47 50.42 50.78 51.55 50 49.8 50 58.06 58.27 58.3 58.3 58.1 58.2
18/06/2020 23:55:48 48.8 50.09 51.55 50 49.8 50 58.85 58.79 58.79 58.3 58.1 58.2
18/06/2020 23:55:49 51.04 50.77 51.55 50 49.8 50 58.39 58.89 58.89 58.3 58.1 58.2
18/06/2020 23:55:50 50 50.79 51.55 50 49.8 50 58.89 58.82 58.89 58.3 58.1 58.2
18/06/2020 23:55:51 50.36 50.9 51.55 50 49.8 50 57.76 58.72 58.89 58.3 58.1 58.2
18/06/2020 23:55:52 50.3 50.4 51.55 50 49.8 50 58.09 58.23 58.89 58.3 58.1 58.2
18/06/2020 23:55:53 49.63 50.57 51.55 50 49.8 50 57.47 58.23 58.89 58.3 58.1 58.2
18/06/2020 23:55:54 49.31 49.88 51.55 50 49.8 50 57.51 57.87 58.89 58.3 58.1 58.2
18/06/2020 23:55:55 49.95 50.14 51.06 50 49.8 50 57.61 57.85 58.89 58.3 58.1 58.2
18/06/2020 23:55:56 50.92 50.62 50.9 50 49.8 50 58.06 57.94 58.89 58.3 58.1 58.2
18/06/2020 23:55:57 49.26 50.58 50.9 50 49.8 50 57.59 57.93 58.89 58.3 58.1 58.2
18/06/2020 23:55:58 50.99 50.76 50.9 50 49.8 50 57.98 57.98 58.89 58.3 58.1 58.2
18/06/2020 23:55:59 49.8 50.67 50.9 50 49.8 50 57.41 57.94 58.89 58.3 58.1 58.2
18/06/2020 23:56:00 49.77 50.07 50.9 50 49.8 50 57.46 57.64 58.89 58.3 58.1 58.2
18/06/2020 23:56:01 50.71 50.58 50.9 50 49.8 50 58.09 57.94 58.89 58.3 58.1 58.2
18/06/2020 23:56:02 50 50.61 50.9 50 49.8 50 57.53 58 58.89 58.3 58.1 58.2
18/06/2020 23:56:03 51.03 50.88 50.9 50 49.8 50 58.02 57.94 58.89 58.3 58.1 58.2
18/06/2020 23:56:04 49.73 50.98 50.98 50 49.8 50 57.33 57.94 58.89 58.3 58.1 58.2
18/06/2020 23:56:05 51.51 51.38 51.38 50 49.8 50 58.2 58.09 58.89 58.3 58.1 58.2
18/06/2020 23:56:06 50.28 51.35 51.38 50 49.8 50 57.15 58.04 58.89 58.3 58.1 58.2
18/06/2020 23:56:07 49.73 50.67 51.38 50 49.8 50 57.68 57.68 58.89 58.3 58.1 58.2
18/06/2020 23:56:08 49.11 50.18 51.38 50 49.8 50 57.45 57.91 58.89 58.3 58.1 58.2
18/06/2020 23:56:09 50.44 50.37 51.38 50 49.8 50 57.59 57.67 58.89 58.3 58.1 58.2
18/06/2020 23:56:10 49.89 50.04 51.38 50 49.8 50 58.23 58.17 58.89 58.3 58.1 58.2
18/06/2020 23:56:11 49.88 50.01 51.38 50 49.8 50 57.24 57.88 58.89 58.3 58.1 58.2
18/06/2020 23:56:12 49.16 49.93 51.38 50 49.8 50 57.55 57.7 58.89 58.2 58.1 58.2
18/06/2020 23:56:13 50.12 50.06 51.38 50 49.8 50 57.67 57.73 58.89 58.2 58.1 58.2
18/06/2020 23:56:14 50.53 50.42 51.38 50 49.8 50 57.75 57.78 58.89 58.2 58.1 58.2
18/06/2020 23:56:15 49.27 50.18 51.38 50 49.8 50 57.65 57.75 58.89 58.2 58.1 58.2
18/06/2020 23:56:16 50.68 50.6 51.38 50 49.8 50 57.19 57.73 58.89 58.2 58.1 58.2
18/06/2020 23:56:17 49.05 50.62 51.38 50 49.8 50 57.47 57.72 58.89 58.2 58.1 58.2
18/06/2020 23:56:18 50.79 50.35 51.38 50 49.8 50 58.75 58.41 58.89 58.2 58.1 58.2
18/06/2020 23:56:19 49.67 50.37 51.38 50 49.8 50 57.48 58.36 58.82 58.2 58.1 58.2
18/06/2020 23:56:20 48.87 49.87 51.38 50 49.8 50 57.77 57.97 58.72 58.2 58.1 58.2
18/06/2020 23:56:21 49.25 49.55 51.38 50 49.8 50 58.61 58.4 58.41 58.2 58.1 58.2
18/06/2020 23:56:22 49.66 49.69 51.38 50 49.8 50 57.81 58.4 58.41 58.2 58.1 58.2
18/06/2020 23:56:23 50.33 50.1 51.38 50 49.8 50 57.71 57.97 58.41 58.2 58.1 58.2
18/06/2020 23:56:24 50.54 50.48 51.38 50 49.8 50 57.64 57.98 58.41 58.2 58.1 58.2
18/06/2020 23:56:25 50.18 50.63 51.38 50 49.8 50 58.19 58.27 58.41 58.2 58.1 58.2
18/06/2020 23:56:26 49.87 50.25 51.38 50 49.8 50 57.83 58.12 58.41 58.2 58.1 58.2
18/06/2020 23:56:27 50.12 50.17 51.38 50 49.8 50 57.88 58 58.41 58.2 58.1 58.2
18/06/2020 23:56:28 50.35 50.75 51.38 50 49.8 50 57.68 58.12 58.41 58.2 58.1 58.2
18/06/2020 23:56:29 51.48 51.16 51.38 50 49.8 50 57.95 57.94 58.41 58.2 58.1 58.2
18/06/2020 23:56:30 49.89 50.85 51.38 50 49.8 50 57.77 57.97 58.41 58.2 58.1 58.2
18/06/2020 23:56:31 49.67 50.36 51.38 50 49.8 50 58.47 58.32 58.41 58.2 58.1 58.2
18/06/2020 23:56:32 49.33 50.05 51.38 50 49.8 50 57.43 58.24 58.41 58.2 58.1 58.2
18/06/2020 23:56:33 50.45 50.35 51.38 50 49.8 50 58.03 58.22 58.41 58.2 58.1 58.2
18/06/2020 23:56:34 50.31 50.33 51.38 50 49.8 50 58.04 58.06 58.41 58.2 58.1 58.2
18/06/2020 23:56:35 49.3 50.16 51.35 50 49.8 50 57.91 58.06 58.41 58.2 58.1 58.2
18/06/2020 23:56:36 51.48 51.05 51.16 50 49.8 50 57.62 57.93 58.41 58.2 58.1 58.2
18/06/2020 23:56:37 51.71 51.74 51.74 50 49.8 50 57.92 57.99 58.41 58.2 58.1 58.2
18/06/2020 23:56:38 51.05 51.43 51.74 50 49.8 50 58.19 58.23 58.41 58.2 58.1 58.2
18/06/2020 23:56:39 51.42 51.62 51.74 50 49.8 50 58.2 58.35 58.41 58.2 58.1 58.2
18/06/2020 23:56:40 50.11 51.58 51.74 50 49.8 50 57.29 58.25 58.41 58.2 58.1 58.2
18/06/2020 23:56:41 49.13 50.63 51.74 50 49.8 50 57.15 57.82 58.41 58.2 58.1 58.2
18/06/2020 23:56:42 50.64 50.54 51.74 50 49.8 50 57.56 57.59 58.41 58.2 58.1 58.2
18/06/2020 23:56:43 50.41 50.57 51.74 50 49.8 50 57.77 57.75 58.41 58.2 58.1 58.2
18/06/2020 23:56:44 49.8 50.61 51.74 50 49.8 50 57.93 57.93 58.41 58.2 58.1 58.2
18/06/2020 23:56:45 50.38 50.54 51.74 50 49.8 50 58.64 58.49 58.49 58.2 58.1 58.2
18/06/2020 23:56:46 49 50.12 51.74 50 49.8 50 57.7 58.51 58.51 58.2 58.1 58.2
18/06/2020 23:56:47 51.55 51.03 51.74 50 49.8 50 57.86 58.11 58.51 58.2 58.1 58.2
18/06/2020 23:56:48 50.77 51.33 51.74 50 49.8 50 57.86 58.1 58.51 58.2 58.1 58.2
18/06/2020 23:56:49 49.72 50.74 51.74 50 49.8 50 57.77 57.96 58.51 58.2 58.1 58.2
18/06/2020 23:56:50 51.23 51 51.74 50 49.8 50 58.64 58.62 58.62 58.2 58.1 58.2
18/06/2020 23:56:51 49.86 51 51.74 50 49.8 50 59.65 59.42 59.42 58.2 58.1 58.2
18/06/2020 23:56:52 49.45 50.33 51.74 50 49.8 50 57.93 59.1 59.42 58.2 58.1 58.2
18/06/2020 23:56:53 50.75 50.6 51.74 50 49.8 50 58.27 58.52 59.42 58.2 58.1 58.2
18/06/2020 23:56:54 49.94 50.54 51.74 50.1 49.8 50 58.68 58.63 59.42 58.2 58.1 58.2
18/06/2020 23:56:55 49.52 50.28 51.74 50.1 49.8 50 58.01 58.6 59.42 58.2 58.1 58.2
18/06/2020 23:56:56 51.38 50.84 51.74 50.1 49.9 50 58.34 58.48 59.42 58.2 58.1 58.2
18/06/2020 23:56:57 50.63 50.93 51.74 50.1 49.9 50 58.86 58.93 59.42 58.2 58.1 58.2
18/06/2020 23:56:58 50.07 50.57 51.74 50.1 49.9 50 60.78 60.53 60.53 58.2 58.1 58.2
18/06/2020 23:56:59 49.3 50.44 51.74 50.1 49.9 50 60.45 60.66 60.66 58.2 58.1 58.2
18/06/2020 23:57:00 49.81 49.91 51.74 50.1 49.9 50 60.93 60.84 60.84 58.2 58.1 58.2
18/06/2020 23:57:01 50.55 50.33 51.74 50.1 49.9 50 60.79 61.12 61.12 58.2 58.1 58.2
18/06/2020 23:57:02 49.66 50.43 51.74 50 49.9 50 63.18 62.66 62.66 58.3 58.1 58.2
18/06/2020 23:57:03 49.29 49.83 51.74 50 49.9 50 62.42 62.98 62.98 58.3 58.1 58.2
18/06/2020 23:57:04 50.11 50.07 51.74 50 49.9 50 60.69 62.69 62.98 58.3 58.1 58.2
18/06/2020 23:57:05 49.65 49.95 51.74 50 49.9 50 58.55 61.32 62.98 58.3 58.1 58.2
18/06/2020 23:57:06 50.16 50.17 51.74 50 49.9 50 57.52 59.84 62.98 58.3 58.1 58.2
18/06/2020 23:57:07 50.99 50.85 51.62 50 49.9 50 58.41 58.66 62.98 58.3 58.1 58.2
18/06/2020 23:57:08 49.94 50.63 51.62 50 49.9 50 59.17 59.12 62.98 58.3 58.1 58.2
18/06/2020 23:57:09 50.83 50.86 51.58 50 49.9 50 58.68 58.92 62.98 58.3 58.1 58.2
18/06/2020 23:57:10 50.34 50.93 51.33 50 49.9 50 57.97 58.85 62.98 58.3 58.1 58.2
18/06/2020 23:57:11 49.71 50.53 51.33 50 49.9 50 58.68 58.64 62.98 58.3 58.1 58.2
18/06/2020 23:57:12 50.67 50.65 51.33 50 49.9 50 58.01 58.69 62.98 58.3 58.1 58.2
18/06/2020 23:57:13 49.96 50.58 51.33 50 49.9 50 58.89 58.82 62.98 58.3 58.1 58.2
18/06/2020 23:57:14 49.9 50.45 51.33 50 49.9 50 58.13 58.77 62.98 58.3 58.1 58.2
18/06/2020 23:57:15 49.14 49.89 51.33 50 49.9 50 57.08 58.32 62.98 58.3 58.1 58.2
18/06/2020 23:57:16 48.96 49.53 51.33 50 49.9 50 57.37 57.74 62.98 58.3 58.1 58.2
18/06/2020 23:57:17 49.55 49.48 51.33 50 49.9 50 57.17 57.53 62.98 58.3 58.1 58.2
18/06/2020 23:57:18 50.55 50.18 51 50 49.9 50 57.95 57.73 62.98 58.3 58.1 58.2
18/06/2020 23:57:19 50.69 50.53 51 50 49.9 50 58.53 58.34 62.98 58.3 58.1 58.2
18/06/2020 23:57:20 50.73 50.81 51 50.1 49.9 50 58.54 58.61 62.98 58.3 58.1 58.2
18/06/2020 23:57:21 49.99 50.81 50.93 50.1 49.9 50 58.45 58.59 62.98 58.3 58.1 58.2
18/06/2020 23:57:22 50.2 50.54 50.93 50.1 49.9 50 59.1 58.98 62.98 58.3 58.2 58.2
18/06/2020 23:57:23 50.59 50.6 50.93 50.1 49.9 50 58.92 59.25 62.98 58.3 58.2 58.2
18/06/2020 23:57:24 49.92 50.47 50.93 50.1 49.9 50 58.55 59.02 62.98 58.3 58.2 58.2
18/06/2020 23:57:25 48.78 50.12 50.93 50 49.9 50 57.77 58.71 62.98 58.3 58.2 58.2
18/06/2020 23:57:26 50.04 49.87 50.93 50 49.9 50 58.11 58.17 62.98 58.3 58.2 58.2
18/06/2020 23:57:27 49.47 49.7 50.93 50 49.9 50 57.98 58.18 62.98 58.3 58.2 58.2
18/06/2020 23:57:28 50.65 50.49 50.93 50.1 49.9 50 57.91 58.08 62.98 58.3 58.2 58.2
18/06/2020 23:57:29 50.18 50.48 50.93 50.1 49.9 50 58.56 58.44 62.98 58.3 58.2 58.2
18/06/2020 23:57:30 51.12 51 51 50.1 49.9 50 57.71 58.37 62.98 58.3 58.2 58.2
18/06/2020 23:57:31 50.19 51.01 51.01 50.1 49.9 50 58.62 58.57 62.98 58.3 58.2 58.2
18/06/2020 23:57:32 49.91 50.48 51.01 50.1 49.9 50 58.59 58.56 62.98 58.3 58.2 58.2
18/06/2020 23:57:33 49.77 50.04 51.01 50.1 49.9 50 58.69 58.7 62.69 58.3 58.2 58.2
18/06/2020 23:57:34 51.19 50.76 51.01 50.1 49.9 50 59.24 59.06 61.32 58.3 58.2 58.2
18/06/2020 23:57:35 48.84 50.57 51.01 50.1 49.9 50 57.95 59.11 59.84 58.3 58.2 58.2
18/06/2020 23:57:36 49.43 49.66 51.01 50.1 49.9 50 57.93 58.43 59.25 58.3 58.2 58.2
18/06/2020 23:57:37 49.72 49.7 51.01 50.1 49.9 50 57.57 58.02 59.25 58.3 58.2 58.2
18/06/2020 23:57:38 49.13 49.79 51.01 50.1 49.9 50 57.57 57.82 59.25 58.3 58.1 58.2
18/06/2020 23:57:39 51.58 50.89 51.01 50.1 49.9 50 58.13 58.18 59.25 58.3 58.1 58.2
18/06/2020 23:57:40 50.4 51.06 51.06 50.1 49.9 50 57.81 57.97 59.25 58.3 58.1 58.2
18/06/2020 23:57:41 50.98 50.92 51.06 50.1 49.9 50 58.15 58.12 59.25 58.3 58.1 58.2
18/06/2020 23:57:42 50.41 50.98 51.06 50.1 49.9 50 57.58 58.21 59.25 58.3 58.1 58.2
18/06/2020 23:57:43 50.42 50.59 51.06 50.1 49.9 50 57.97 58.04 59.25 58.3 58.1 58.2
18/06/2020 23:57:44 50.62 50.73 51.06 50.1 49.9 50 57.5 57.97 59.25 58.3 58.1 58.2
18/06/2020 23:57:45 50.39 50.73 51.06 50.1 49.9 50 58.07 57.99 59.25 58.3 58.1 58.2
18/06/2020 23:57:46 50.18 50.59 51.06 50.1 49.9 50 57.91 58.03 59.25 58.3 58.1 58.2
18/06/2020 23:57:47 49.52 50.43 51.06 50.1 49.9 50 57.64 58.05 59.25 58.3 58.1 58.2
18/06/2020 23:57:48 49.64 50.08 51.06 50.1 49.9 50 57.77 57.83 59.25 58.3 58.1 58.2
18/06/2020 23:57:49 50.45 50.38 51.06 50.1 49.9 50 58.06 58.06 59.25 58.3 58.1 58.2
18/06/2020 23:57:50 48.81 50.15 51.06 50.1 49.9 50 57.77 57.97 59.25 58.3 58.1 58.2
18/06/2020 23:57:51 49.41 49.6 51.06 50.1 49.9 50 58.09 58.13 59.25 58.3 58.1 58.2
18/06/2020 23:57:52 49.24 49.47 51.06 50.1 49.9 50 58.97 58.71 59.25 58.3 58.1 58.2
18/06/2020 23:57:53 50.32 50.15 51.06 50.1 49.9 50 58.88 59.15 59.15 58.3 58.1 58.2
18/06/2020 23:57:54 49.46 49.87 51.06 50.1 49.9 50 58.05 58.64 59.15 58.3 58.1 58.2
18/06/2020 23:57:55 49.15 49.67 51.06 50.1 49.9 50 57.77 58.18 59.15 58.3 58.1 58.2
18/06/2020 23:57:56 48.08 49.32 51.06 50 49.9 50 57.52 57.95 59.15 58.3 58.1 58.2
18/06/2020 23:57:57 49.47 49.22 51.06 50 49.9 50 57.35 57.93 59.15 58.3 58.1 58.2
18/06/2020 23:57:58 48.34 49.13 51.06 50 49.9 50 57.33 57.54 59.15 58.3 58.1 58.2
18/06/2020 23:57:59 49.92 49.95 51.06 50 49.9 50 57.94 57.79 59.15 58.3 58.1 58.2
18/06/2020 23:58:00 49.69 50.21 51.06 50 49.9 50 58.17 58.15 59.15 58.3 58.1 58.2
18/06/2020 23:58:01 50.72 50.7 51.06 50 49.9 50 58.05 58.34 59.15 58.3 58.1 58.2
18/06/2020 23:58:02 50.85 50.9 51.06 50 49.9 50 58.57 58.51 59.15 58.3 58.1 58.2
18/06/2020 23:58:03 50.08 50.76 51.06 50 49.9 50 57.94 58.44 59.15 58.3 58.1 58.2
18/06/2020 23:58:04 48.63 50.6 51.06 50 49.9 50 57.78 58.18 59.15 58.3 58.1 58.2
18/06/2020 23:58:05 48.25 49.39 51.06 50 49.9 50 57.64 57.97 59.15 58.3 58.1 58.2
18/06/2020 23:58:06 49.91 49.9 51.06 50 49.9 50 57.11 57.75 59.15 58.3 58.1 58.2
18/06/2020 23:58:07 50.68 50.48 51.06 50 49.9 50 57.68 57.68 59.15 58.3 58.1 58.2
18/06/2020 23:58:08 50.44 51.12 51.12 50 49.9 50 57.99 58.03 59.15 58.3 58.1 58.2
18/06/2020 23:58:09 50.15 50.72 51.12 50 49.9 50 57.56 57.97 59.15 58.3 58.1 58.2
18/06/2020 23:58:10 51.15 51.02 51.12 50 49.9 50 57.98 58.14 59.15 58.3 58.1 58.2
18/06/2020 23:58:11 50.47 50.79 51.12 50 49.9 50 57.78 57.91 59.15 58.3 58.1 58.2
18/06/2020 23:58:12 49.71 50.74 51.12 50 49.9 50 57.62 57.86 59.15 58.3 58.1 58.2
18/06/2020 23:58:13 47.52 50 51.12 50 49.9 50 57.2 57.71 59.15 58.3 58.1 58.2
18/06/2020 23:58:14 50.25 50.07 51.12 50 49.9 50 57.58 57.64 59.15 58.3 58.1 58.2
18/06/2020 23:58:15 50.83 50.76 51.12 50 49.9 50 58.56 58.35 59.15 58.3 58.1 58.2
18/06/2020 23:58:16 49.02 50.68 51.12 50 49.9 50 57.67 58.33 59.15 58.3 58.1 58.2
18/06/2020 23:58:17 49.37 49.84 51.12 50 49.9 50 57.6 58 59.15 58.3 58.1 58.2
18/06/2020 23:58:18 51.55 51.27 51.27 50 49.9 50 58.76 58.51 59.15 58.3 58.1 58.2
18/06/2020 23:58:19 49.23 50.95 51.27 50 49.9 50 57.57 58.35 59.15 58.3 58.1 58.2
18/06/2020 23:58:20 49.42 50.09 51.27 50 49.9 50 57.96 58.08 59.15 58.3 58.1 58.2
18/06/2020 23:58:21 49.16 49.7 51.27 50 49.9 50 58.23 58.24 59.15 58.3 58.1 58.2
18/06/2020 23:58:22 50.07 50.25 51.27 50 49.9 50 58.03 58.29 59.15 58.3 58.1 58.2
18/06/2020 23:58:23 49.53 49.87 51.27 50 49.9 50 57.37 58.13 58.64 58.3 58.1 58.2
18/06/2020 23:58:24 49.13 49.69 51.27 50 49.9 50 57.95 57.95 58.51 58.3 58.1 58.2
18/06/2020 23:58:25 48.99 49.77 51.27 50 49.9 50 57.86 58.08 58.51 58.3 58.1 58.2
18/06/2020 23:58:26 49.55 49.63 51.27 50 49.9 50 58.1 58.16 58.51 58.3 58.1 58.2
18/06/2020 23:58:27 50.02 50.04 51.27 50 49.9 50 57.56 58.01 58.51 58.3 58.1 58.2
18/06/2020 23:58:28 48.65 49.91 51.27 50 49.9 50 57.4 57.8 58.51 58.3 58.1 58.2
18/06/2020 23:58:29 47.05 49.04 51.27 50 49.9 50 56.58 57.62 58.51 58.2 58.1 58.2
18/06/2020 23:58:30 50.65 50.35 51.27 50 49.9 50 57.71 57.64 58.51 58.2 58.1 58.2
18/06/2020 23:58:31 50.03 50.08 51.27 50 49.9 50 57.98 57.79 58.51 58.2 58.1 58.2
18/06/2020 23:58:32 49.57 49.79 51.27 50 49.9 50 57.9 57.95 58.51 58.2 58.1 58.2
18/06/2020 23:58:33 48.91 49.87 51.27 49.9 49.9 50 59.52 59.12 59.12 58.2 58.1 58.2
18/06/2020 23:58:34 50.88 50.6 51.27 49.9 49.9 50 58.27 59.18 59.18 58.2 58.1 58.2
18/06/2020 23:58:35 50.12 50.4 51.27 49.9 49.9 50 57.93 58.69 59.18 58.2 58.1 58.2
18/06/2020 23:58:36 49.59 50.13 51.27 50 49.9 50 57.42 58.04 59.18 58.2 58.1 58.2
18/06/2020 23:58:37 48.34 49.77 51.27 49.9 49.9 50 57.26 57.71 59.18 58.2 58.1 58.2
18/06/2020 23:58:38 50.41 49.92 51.27 49.9 49.9 50 58.15 57.97 59.18 58.2 58.1 58.2
18/06/2020 23:58:39 50.08 50.26 51.27 50 49.9 50 58.16 58.22 59.18 58.2 58.1 58.2
18/06/2020 23:58:40 49.13 49.9 51.27 50 49.9 50 57.86 58.14 59.18 58.2 58.1 58.2
18/06/2020 23:58:41 49.5 49.79 51.27 50 49.9 50 58.11 58.15 59.18 58.2 58.1 58.2
18/06/2020 23:58:42 49.89 50.03 51.27 49.9 49.9 50 58.04 58.16 59.18 58.2 58.1 58.2
18/06/2020 23:58:43 49.32 50.11 51.27 49.9 49.9 50 57.73 58.16 59.18 58.2 58.1 58.2
18/06/2020 23:58:44 49.19 49.47 51.27 49.9 49.9 50 57.53 57.93 59.18 58.2 58.1 58.2
18/06/2020 23:58:45 47.67 49.23 51.27 49.9 49.9 50 56.97 57.88 59.18 58.2 58.1 58.2
18/06/2020 23:58:46 51.03 50.23 51.27 49.9 49.9 50 57.46 57.45 59.18 58.2 58.1 58.2
18/06/2020 23:58:47 49.81 50.23 51.27 49.9 49.9 50 58.12 57.85 59.18 58.2 58.1 58.2
18/06/2020 23:58:48 49.28 49.84 50.95 49.9 49.9 50 58.26 58.21 59.18 58.2 58.1 58.2
18/06/2020 23:58:49 48.73 49.53 50.6 49.9 49.9 50 58.63 58.57 59.18 58.2 58.1 58.2
18/06/2020 23:58:50 48.69 49.17 50.6 49.9 49.9 50 58.06 58.68 59.18 58.2 58.1 58.2
18/06/2020 23:58:51 49.62 49.42 50.6 49.9 49.9 50 57.37 58.18 59.18 58.2 58.1 58.2
18/06/2020 23:58:52 49.56 49.57 50.6 49.9 49.9 50 57.62 57.79 59.18 58.2 58.1 58.2
18/06/2020 23:58:53 49.14 49.78 50.6 49.9 49.9 50 57.33 57.81 59.18 58.2 58.1 58.2
18/06/2020 23:58:54 49.91 49.87 50.6 49.9 49.9 50 58.08 57.89 59.18 58.2 58.1 58.2
18/06/2020 23:58:55 49.53 49.67 50.6 49.9 49.9 50 57.76 57.96 59.18 58.2 58.1 58.2
18/06/2020 23:58:56 48.63 49.58 50.6 49.9 49.9 50 57.69 57.95 59.18 58.2 58.1 58.2
18/06/2020 23:58:57 49.85 49.62 50.6 49.9 49.9 50 57.7 57.78 59.18 58.2 58.1 58.2
18/06/2020 23:58:58 50.29 50.26 50.6 49.9 49.9 50 57.93 57.93 59.18 58.2 58.1 58.2
18/06/2020 23:58:59 49.24 50.86 50.86 49.9 49.9 50 57.93 58.14 59.18 58.2 58.1 58.2
18/06/2020 23:59:00 50.2 50.29 50.86 49.9 49.9 50 57.63 57.99 59.18 58.2 58.1 58.2
18/06/2020 23:59:01 49.76 50.47 50.86 49.9 49.9 50 57.42 57.85 59.18 58.2 58.1 58.2
18/06/2020 23:59:02 48.58 50.14 50.86 49.9 49.9 50 57.92 58.03 59.18 58.2 58.1 58.2
18/06/2020 23:59:03 49.6 49.69 50.86 49.9 49.9 50 58.14 58.08 59.18 58.2 58.1 58.2
18/06/2020 23:59:04 48.62 49.56 50.86 49.9 49.9 50 58.32 58.39 58.69 58.2 58.1 58.2
18/06/2020 23:59:05 50.53 50.24 50.86 49.9 49.9 50 58.3 58.36 58.68 58.2 58.1 58.2
18/06/2020 23:59:06 48.87 50.16 50.86 49.9 49.9 50 57.88 58.31 58.68 58.2 58.1 58.2
18/06/2020 23:59:07 48.79 49.53 50.86 49.9 49.9 50 57.21 58.03 58.68 58.2 58.1 58.2
18/06/2020 23:59:08 48.43 49.32 50.86 49.9 49.9 50 57.55 57.87 58.68 58.2 58.1 58.2
18/06/2020 23:59:09 49.07 49.13 50.86 49.9 49.9 50 57.37 57.65 58.68 58.2 58.1 58.2
18/06/2020 23:59:10 49.55 49.57 50.86 49.9 49.9 50 57.71 57.67 58.68 58.2 58.1 58.2
18/06/2020 23:59:11 49.59 49.73 50.86 49.9 49.9 50 57.9 57.93 58.68 58.2 58.1 58.2
18/06/2020 23:59:12 48.43 49.61 50.86 49.9 49.9 50 57.77 58.12 58.68 58.2 58.1 58.2
18/06/2020 23:59:13 49.77 49.82 50.86 49.9 49.9 50 57.85 57.96 58.68 58.2 58.1 58.2
18/06/2020 23:59:14 48.51 49.46 50.86 49.9 49.9 50 57.33 57.88 58.68 58.2 58.1 58.2
18/06/2020 23:59:15 49.07 49.22 50.86 49.9 49.9 50 58.19 58.1 58.68 58.2 58.1 58.2
18/06/2020 23:59:16 48.55 49.2 50.86 49.9 49.9 50 57.2 57.91 58.68 58.2 58.1 58.2
18/06/2020 23:59:17 48.98 49.2 50.86 49.9 49.9 50 57.03 57.46 58.68 58.2 58.1 58.2
18/06/2020 23:59:18 49.96 49.6 50.86 49.9 49.9 50 58.31 57.92 58.68 58.2 58.1 58.2
18/06/2020 23:59:19 49.72 49.87 50.86 49.9 49.9 50 57.81 58.21 58.68 58.2 58.1 58.2
18/06/2020 23:59:20 50.33 50.82 50.86 49.9 49.9 50 58.13 58.14 58.39 58.2 58.1 58.2
18/06/2020 23:59:21 49.82 49.96 50.86 49.9 49.9 50 57.94 58.05 58.39 58.2 58.1 58.2
18/06/2020 23:59:22 49.57 50.47 50.86 49.9 49.9 50 57.86 58.19 58.39 58.2 58.1 58.2
18/06/2020 23:59:23 48.7 49.5 50.86 49.9 49.9 50 57.81 57.99 58.39 58.2 58.1 58.2
18/06/2020 23:59:24 48.28 49.05 50.86 49.9 49.9 50 57.61 57.92 58.39 58.2 58.1 58.2
18/06/2020 23:59:25 50.49 50.03 50.86 49.9 49.9 50 58.17 58.11 58.39 58.1 58.1 58.2
18/06/2020 23:59:26 49.92 50.1 50.86 49.9 49.9 50 57.77 58.06 58.39 58.1 58.1 58.2
18/06/2020 23:59:27 50.24 50.32 50.86 49.9 49.9 50 58.16 58.18 58.39 58.1 58.1 58.2
18/06/2020 23:59:28 49.43 50.36 50.86 49.9 49.9 50 60.73 59.96 59.96 58.1 58.1 58.2
18/06/2020 23:59:29 49.57 50.1 50.82 49.9 49.9 50 58.66 60.06 60.06 58.1 58.1 58.2
18/06/2020 23:59:30 50.27 50.49 50.82 49.9 49.9 50 57.97 59.11 60.06 58.1 58.1 58.2
18/06/2020 23:59:31 47.92 49.96 50.82 49.9 49.9 50 58.18 58.48 60.06 58.1 58.1 58.2
18/06/2020 23:59:32 48.07 48.84 50.82 49.9 49.9 50 57.73 58.3 60.06 58.1 58.1 58.2
18/06/2020 23:59:33 50.11 49.96 50.82 49.9 49.9 50 57.3 58 60.06 58.1 58.1 58.2
18/06/2020 23:59:34 50.72 50.72 50.82 49.9 49.9 50 58.01 58.07 60.06 58.1 58.1 58.2
18/06/2020 23:59:35 48.77 50.09 50.82 49.9 49.9 50 57.55 57.96 60.06 58.1 58.1 58.2
18/06/2020 23:59:36 49.74 49.72 50.82 49.9 49.9 50 57.9 57.88 60.06 58.1 58.1 58.2
18/06/2020 23:59:37 51.12 51.21 51.21 49.9 49.9 50 58.35 58.46 60.06 58.1 58.1 58.2
18/06/2020 23:59:38 48.89 50.27 51.21 49.9 49.9 50 57.23 58.04 60.06 58.1 58.1 58.2
18/06/2020 23:59:39 48.6 49.45 51.21 49.9 49.9 50 57.29 57.64 60.06 58.1 58.1 58.2
18/06/2020 23:59:40 49.32 49.36 51.21 49.9 49.9 50 57.53 57.62 60.06 58.1 58.1 58.2
18/06/2020 23:59:41 49.76 50.14 51.21 49.9 49.9 50 57.66 57.87 60.06 58.1 58.1 58.2
18/06/2020 23:59:42 49.48 49.82 51.21 49.9 49.9 50 57.72 57.82 60.06 58.1 58.1 58.2
18/06/2020 23:59:43 49.79 50 51.21 49.9 49.9 50 57.64 57.87 60.06 58.1 58.1 58.2
18/06/2020 23:59:44 48.98 49.57 51.21 49.9 49.9 50 58.24 58.09 60.06 58.1 58.1 58.2
18/06/2020 23:59:45 49.65 50.01 51.21 49.9 49.9 50 58.03 58.18 60.06 58.1 58.1 58.2
18/06/2020 23:59:46 50.35 50.15 51.21 49.9 49.9 50 57.75 58.28 60.06 58.1 58.1 58.2
18/06/2020 23:59:47 47.8 49.93 51.21 49.9 49.9 50 57.55 57.96 60.06 58.1 58.1 58.2
18/06/2020 23:59:48 47.88 48.66 51.21 49.9 49.9 50 57.01 57.66 60.06 58.1 58.1 58.2
18/06/2020 23:59:49 51.18 50.58 51.21 49.9 49.9 50 57.83 57.7 60.06 58.1 58.1 58.2
18/06/2020 23:59:50 49.71 50.26 51.21 49.9 49.9 50 58.46 58.28 60.06 58.1 58.1 58.2
18/06/2020 23:59:51 49.58 49.9 51.21 49.9 49.9 50 58.05 58.29 60.06 58.1 58.1 58.2
18/06/2020 23:59:52 49.4 49.76 51.21 49.9 49.9 50 59.56 59.08 60.06 58.1 58.1 58.2
18/06/2020 23:59:53 49.09 49.83 51.21 49.9 49.9 50 58.49 59.02 60.06 58.1 58.1 58.2
18/06/2020 23:59:54 49.92 49.72 51.21 49.9 49.9 50 57.34 58.68 60.06 58.1 58.1 58.2
18/06/2020 23:59:55 48.99 49.69 51.21 49.9 49.9 50 57.35 57.85 60.06 58.1 58.1 58.2
18/06/2020 23:59:56 49.82 50.06 51.21 49.9 49.9 50 57.64 57.75 60.06 58.1 58.1 58.2
18/06/2020 23:59:57 49.34 50.04 51.21 49.9 49.9 50 57.68 57.88 60.06 58.1 58.1 58.2
18/06/2020 23:59:58 49.37 49.77 51.21 49.9 49.9 50 58.3 58.15 60.06 58.1 58.1 58.2
18/06/2020 23:59:59 49.04 49.56 51.21 49.9 49.9 50 57.65 58.06 59.11 58.1 58.1 58.2
19/06/2020 00:00:00 49.96 49.94 51.21 49.9 49.9 50 57.56 57.8 59.08 58.1 58.1 58.2
19/06/2020 00:00:01 49.24 49.93 51.21 49.9 49.9 50 57.3 57.65 59.08 58.1 58.1 58.2
19/06/2020 00:00:02 49.22 49.55 51.21 49.9 49.9 50 56.87 57.57 59.08 58.1 58.1 58.2
19/06/2020 00:00:03 48.55 49.47 51.21 49.9 49.9 50 57.29 57.57 59.08 58.1 58.1 58.2
19/06/2020 00:00:04 50.41 50.54 51.21 49.9 49.9 50 57.24 57.35 59.08 58.1 58.1 58.2
19/06/2020 00:00:05 49.73 50.38 51.21 49.9 49.9 50 57.19 57.35 59.08 58.1 58.1 58.2
19/06/2020 00:00:06 49.66 50.07 51.21 49.9 49.9 50 58.02 57.89 59.08 58.1 58.1 58.2
19/06/2020 00:00:07 49.39 49.94 50.58 49.9 49.9 50 58.47 58.43 59.08 58.1 58.1 58.2
19/06/2020 00:00:08 49.45 49.75 50.58 49.9 49.9 50 57.79 58.31 59.08 58.1 58.1 58.2
19/06/2020 00:00:09 49.36 49.74 50.58 49.9 49.9 50 57.89 58.14 59.08 58 58.1 58.2
19/06/2020 00:00:10 49.51 49.69 50.58 49.9 49.9 50 57.72 57.9 59.08 58 58.1 58.2
19/06/2020 00:00:11 49.71 49.84 50.58 49.9 49.9 50 58.12 58.08 59.08 58 58.1 58.2
19/06/2020 00:00:12 49.51 49.9 50.58 49.9 49.9 50 57.75 58 59.08 58 58.1 58.2
19/06/2020 00:00:13 49.07 49.72 50.58 49.9 49.9 50 57.81 57.93 59.08 58 58.1 58.2
19/06/2020 00:00:14 49.31 49.46 50.58 49.9 49.9 50 58.07 58.07 59.08 58 58.1 58.2
19/06/2020 00:00:15 49.42 49.64 50.58 49.9 49.9 50 57.93 58.13 59.08 58 58.1 58.2
19/06/2020 00:00:16 49.28 49.62 50.58 49.9 49.9 50 56.96 57.98 59.08 58 58.1 58.2
19/06/2020 00:00:17 50.92 50.83 50.83 49.9 49.9 50 58.28 58.02 59.08 58 58.1 58.2
19/06/2020 00:00:18 48.84 50.52 50.83 49.9 49.9 50 57.12 58 59.08 58 58.1 58.2
19/06/2020 00:00:19 50.5 50.55 50.83 49.9 49.9 50 57.68 57.81 59.08 58 58.1 58.2
19/06/2020 00:00:20 48.9 50.27 50.83 49.9 49.9 50 57.4 57.72 59.08 58 58.1 58.2
19/06/2020 00:00:21 49.56 49.8 50.83 49.9 49.9 50 58.06 57.88 59.08 58 58.1 58.2
19/06/2020 00:00:22 49.57 49.65 50.83 49.9 49.9 50 58.04 58.11 59.02 58 58.1 58.2
19/06/2020 00:00:23 48.03 49.65 50.83 49.9 49.9 50 57.96 58.15 58.68 58 58.1 58.2
19/06/2020 00:00:24 50.34 50.1 50.83 49.9 49.8 50 57.64 58.04 58.43 58 58.1 58.2
19/06/2020 00:00:25 49.17 49.65 50.83 49.9 49.8 50 58.08 58.14 58.43 58 58.1 58.2
19/06/2020 00:00:26 49.69 49.69 50.83 49.9 49.8 50 57.7 58.08 58.43 58 58.1 58.2
19/06/2020 00:00:27 48.69 49.71 50.83 49.8 49.8 50 57.34 57.79 58.43 58 58.1 58.2
19/06/2020 00:00:28 49.64 49.56 50.83 49.8 49.8 50 57.63 57.94 58.43 58 58.1 58.2
19/06/2020 00:00:29 48.75 49.23 50.83 49.8 49.8 50 58.04 57.89 58.43 58 58.1 58.2
19/06/2020 00:00:30 48.71 49 50.83 49.8 49.8 50 57.71 57.88 58.43 58 58.1 58.2
19/06/2020 00:00:31 48.54 49.01 50.83 49.8 49.8 50 57.98 58.13 58.43 58 58.1 58.2
19/06/2020 00:00:32 49.53 49.39 50.83 49.8 49.8 50 57.83 57.96 58.43 58 58.1 58.2
19/06/2020 00:00:33 49.54 49.39 50.83 49.8 49.8 50 57.23 57.87 58.43 58 58.1 58.2
19/06/2020 00:00:34 48.98 49.52 50.83 49.8 49.8 50 57.27 57.54 58.43 58 58.1 58.2
19/06/2020 00:00:35 48.56 49.33 50.83 49.8 49.8 50 57.33 57.66 58.43 58 58.1 58.2
19/06/2020 00:00:36 49.85 49.41 50.83 49.8 49.8 50 57.96 57.79 58.43 58 58.1 58.2
19/06/2020 00:00:37 50.77 50.39 50.83 49.8 49.8 50 57.25 57.76 58.31 58 58.1 58.2
19/06/2020 00:00:38 49.65 50.45 50.83 49.8 49.8 50 57.93 57.82 58.15 58 58.1 58.2
19/06/2020 00:00:39 49.92 50.26 50.83 49.8 49.8 50 57.91 58.02 58.15 58 58.1 58.2
19/06/2020 00:00:40 49.33 49.93 50.83 49.8 49.8 50 57.95 57.99 58.15 58 58.1 58.2
19/06/2020 00:00:41 49.63 49.79 50.83 49.8 49.8 50 58.27 58.22 58.22 58.1 58.1 58.2
19/06/2020 00:00:42 49.02 49.85 50.83 49.8 49.8 50 58.09 58.38 58.38 58.1 58.1 58.2
19/06/2020 00:00:43 48.08 49.5 50.83 49.8 49.8 50 58.3 58.42 58.42 58.1 58.1 58.2
19/06/2020 00:00:44 48.63 48.64 50.83 49.8 49.8 50 57.8 58.14 58.42 58.1 58.1 58.2
19/06/2020 00:00:45 48.16 48.62 50.83 49.8 49.8 50 58.4 58.9 58.9 58.1 58.1 58.2
19/06/2020 00:00:46 49.17 49.11 50.83 49.8 49.8 50 57.47 58.06 58.9 58.1 58.1 58.2
19/06/2020 00:00:47 49.13 49.13 50.55 49.8 49.8 50 57.87 57.88 58.9 58.1 58.1 58.2
19/06/2020 00:00:48 48.75 49.27 50.55 49.8 49.8 50 57.19 57.89 58.9 58 58.1 58.2
19/06/2020 00:00:49 49.19 49.13 50.45 49.8 49.8 50 57.83 57.71 58.9 58 58.1 58.2
19/06/2020 00:00:50 48.84 49.29 50.45 49.8 49.8 50 57.26 57.83 58.9 58 58.1 58.2
19/06/2020 00:00:51 48.6 48.89 50.45 49.8 49.8 50 57.33 57.54 58.9 58 58.1 58.2
19/06/2020 00:00:52 51.67 50.78 50.78 49.8 49.8 50 58.39 58.14 58.9 58 58.1 58.2
19/06/2020 00:00:53 49.64 50.74 50.78 49.8 49.8 50 57.27 58.04 58.9 58 58.1 58.2
19/06/2020 00:00:54 49.65 50.2 50.78 49.8 49.8 50 57.68 57.71 58.9 58 58.1 58.2
19/06/2020 00:00:55 50.04 50.1 50.78 49.8 49.8 50 57.19 57.7 58.9 58 58.1 58.2
19/06/2020 00:00:56 50.24 50.36 50.78 49.8 49.8 50 57.87 57.74 58.9 58 58.1 58.2
19/06/2020 00:00:57 49.87 50.16 50.78 49.8 49.8 50 57.62 57.71 58.9 58 58.1 58.2
19/06/2020 00:00:58 49.81 49.96 50.78 49.8 49.8 50 58.03 58.02 58.9 58 58.1 58.2
19/06/2020 00:00:59 49.19 49.98 50.78 49.8 49.8 50 57.32 58.01 58.9 58 58.1 58.2
19/06/2020 00:01:00 48.73 49.45 50.78 49.8 49.8 50 57.17 57.61 58.9 58 58.1 58.2
19/06/2020 00:01:01 49.86 49.68 50.78 49.8 49.8 50 57.91 57.8 58.9 58 58.1 58.2
19/06/2020 00:01:02 49.49 49.69 50.78 49.8 49.8 50 57.96 58.03 58.9 58 58.1 58.2
19/06/2020 00:01:03 49.64 49.87 50.78 49.8 49.8 50 57.59 57.89 58.9 58 58.1 58.2
19/06/2020 00:01:04 49.51 49.92 50.78 49.8 49.8 50 57.91 58.05 58.9 58 58.1 58.2
19/06/2020 00:01:05 49.69 49.74 50.78 49.8 49.8 50 57.43 57.93 58.9 58 58.1 58.2
19/06/2020 00:01:06 50.09 50.54 50.78 49.8 49.8 50 57.51 57.69 58.9 58 58.1 58.2
19/06/2020 00:01:07 50.49 50.67 50.78 49.8 49.8 50 57.52 57.64 58.9 58 58.1 58.2
19/06/2020 00:01:08 50.51 50.51 50.78 49.8 49.8 50 57.76 57.8 58.9 58 58.1 58.2
19/06/2020 00:01:09 49.58 50.52 50.78 49.8 49.8 50 57.62 57.9 58.9 58 58.1 58.2
19/06/2020 00:01:10 50.19 50.12 50.78 49.8 49.8 50 57.87 57.9 58.9 58 58.1 58.2
19/06/2020 00:01:11 49.65 50.24 50.78 49.8 49.8 50 57.77 57.88 58.9 58 58.1 58.2
19/06/2020 00:01:12 49.49 50.12 50.78 49.8 49.8 50 57.74 58.01 58.9 58 58.1 58.2
19/06/2020 00:01:13 49.38 49.74 50.78 49.8 49.8 50 57.83 57.98 58.9 58 58.1 58.2
19/06/2020 00:01:14 49.35 49.72 50.78 49.8 49.8 50 57.78 57.96 58.9 58 58.1 58.2
19/06/2020 00:01:15 50.13 50.15 50.78 49.8 49.8 50 57.92 57.9 58.14 58 58.1 58.2
19/06/2020 00:01:16 49.7 50.09 50.78 49.8 49.8 50 57.74 57.94 58.14 58 58.1 58.2
19/06/2020 00:01:17 49.9 50.28 50.78 49.8 49.8 50 57.37 57.86 58.14 58 58.1 58.2
19/06/2020 00:01:18 48.92 49.97 50.78 49.8 49.8 50 57.63 57.68 58.14 58 58.1 58.2
19/06/2020 00:01:19 49.68 49.62 50.78 49.8 49.8 50 57.88 57.9 58.14 58 58.1 58.2
19/06/2020 00:01:20 48.86 49.61 50.78 49.8 49.8 50 57.31 57.9 58.14 58 58.1 58.2
19/06/2020 00:01:21 49.09 49.68 50.78 49.8 49.8 50 57.76 58 58.14 58 58.1 58.2
19/06/2020 00:01:22 48.44 49.11 50.74 49.8 49.8 50 57.48 57.86 58.05 58 58.1 58.2
19/06/2020 00:01:23 49.4 49.28 50.67 49.7 49.8 50 57.8 57.8 58.05 58 58.1 58.2
19/06/2020 00:01:24 49.05 49.64 50.67 49.7 49.8 50 58.32 58.29 58.29 58 58.1 58.2
19/06/2020 00:01:25 49.29 49.33 50.67 49.7 49.8 50 59.25 58.93 58.93 58 58.1 58.2
19/06/2020 00:01:26 49.53 49.58 50.67 49.7 49.8 50 57.93 58.77 58.93 58 58.1 58.2
19/06/2020 00:01:27 49.43 49.71 50.67 49.7 49.8 50 59.08 58.82 58.93 58 58.1 58.2
19/06/2020 00:01:28 48.7 49.54 50.67 49.7 49.8 50 57.82 58.91 58.93 58 58.1 58.2
19/06/2020 00:01:29 49.03 49.2 50.67 49.7 49.8 50 58.41 58.5 58.93 58 58.1 58.2
19/06/2020 00:01:30 49.93 50.02 50.67 49.7 49.8 50 57.65 58.44 58.93 58 58.1 58.2
19/06/2020 00:01:31 49.16 49.79 50.67 49.7 49.8 50 57.94 58 58.93 58 58.1 58.2
19/06/2020 00:01:32 48.98 49.4 50.67 49.7 49.8 50 57.99 58.22 58.93 58 58.1 58.2
19/06/2020 00:01:33 49.59 49.78 50.67 49.7 49.8 50 58.21 58.16 58.93 58 58.1 58.2
19/06/2020 00:01:34 48.77 49.35 50.67 49.7 49.8 50 57.94 58.17 58.93 58 58.1 58.2
19/06/2020 00:01:35 50.11 49.96 50.67 49.7 49.8 50 57.63 58.16 58.93 58 58.1 58.2
19/06/2020 00:01:36 49.43 50.13 50.67 49.7 49.8 50 57.26 57.78 58.93 58 58.1 58.2
19/06/2020 00:01:37 49.27 49.54 50.52 49.7 49.8 50 57.42 57.68 58.93 58 58.1 58.2
19/06/2020 00:01:38 50.39 50.09 50.52 49.7 49.8 50 57.62 57.6 58.93 58 58.1 58.2
19/06/2020 00:01:39 49.33 50.22 50.28 49.7 49.8 50 57.69 57.91 58.93 58 58.1 58.2
19/06/2020 00:01:40 49.92 49.92 50.28 49.7 49.8 50 57.17 57.61 58.93 58 58.1 58.2
19/06/2020 00:01:41 49.7 50.07 50.28 49.7 49.8 50 57.81 57.72 58.93 58 58.1 58.2
19/06/2020 00:01:42 50.1 50.52 50.52 49.7 49.8 50 58.06 58.01 58.93 58 58.1 58.2
19/06/2020 00:01:43 49.45 50 50.52 49.7 49.8 50 57.82 57.97 58.93 58 58.1 58.2
19/06/2020 00:01:44 50.63 50.3 50.52 49.7 49.8 50 58.05 58.13 58.93 58 58.1 58.2
19/06/2020 00:01:45 50.22 50.31 50.52 49.7 49.8 50 57.59 58 58.93 58 58.1 58.2
19/06/2020 00:01:46 50.14 50.64 50.64 49.7 49.8 50 58.29 58.25 58.93 58 58.1 58.2
19/06/2020 00:01:47 49.71 50.43 50.64 49.7 49.8 50 57.84 58.13 58.93 58 58.1 58.2
19/06/2020 00:01:48 48.98 49.83 50.64 49.7 49.8 50 57.77 58.1 58.93 58 58.1 58.2
19/06/2020 00:01:49 49.05 49.67 50.64 49.7 49.8 50 57.84 58.11 58.93 58 58.1 58.2
19/06/2020 00:01:50 49.69 49.83 50.64 49.7 49.8 50 57.92 58.16 58.93 58 58.1 58.2
19/06/2020 00:01:51 50.79 50.46 50.64 49.7 49.8 50 58.37 58.29 58.93 58 58.1 58.2
19/06/2020 00:01:52 50.22 50.64 50.64 49.7 49.8 50 58.12 58.38 58.93 58 58.1 58.2
19/06/2020 00:01:53 50.11 50.5 50.64 49.7 49.8 50 58.08 58.36 58.93 58 58.1 58.2
19/06/2020 00:01:54 49.5 50.18 50.64 49.7 49.8 50 57.49 58.11 58.93 58 58.1 58.2
19/06/2020 00:01:55 50.52 50.36 50.64 49.7 49.8 50 57.88 57.9 58.91 58 58.1 58.2
19/06/2020 00:01:56 49.98 50.43 50.64 49.7 49.8 50 57.69 58.01 58.91 58 58.1 58.2
19/06/2020 00:01:57 49.35 50.04 50.64 49.7 49.8 50 57.55 57.88 58.91 58 58.1 58.2
19/06/2020 00:01:58 50.11 50.2 50.64 49.7 49.8 50 57.69 57.71 58.5 58 58.1 58.2
19/06/2020 00:01:59 48.97 50.24 50.64 49.7 49.8 50 57.83 57.96 58.44 58 58.1 58.2
19/06/2020 00:02:00 49.83 49.94 50.64 49.7 49.8 50 58.26 58.24 58.38 58 58.1 58.2
19/06/2020 00:02:01 49.3 50.07 50.64 49.7 49.8 50 58.34 58.35 58.38 58 58.1 58.2
19/06/2020 00:02:02 50.26 50.3 50.64 49.7 49.8 50 58.26 58.35 58.38 57.9 58.1 58.2
19/06/2020 00:02:03 50.84 50.48 50.64 49.7 49.8 50 58.4 58.41 58.41 57.9 58.1 58.2
19/06/2020 00:02:04 49.81 50.81 50.81 49.7 49.8 50 58.47 58.57 58.57 57.9 58.1 58.2
19/06/2020 00:02:05 49.78 50.07 50.81 49.7 49.8 50 58.21 58.54 58.57 57.9 58.1 58.2
19/06/2020 00:02:06 49.91 50.08 50.81 49.7 49.8 50 57.9 58.3 58.57 57.9 58.1 58.2
19/06/2020 00:02:07 49.78 50.15 50.81 49.7 49.8 50 58.11 58.23 58.57 57.9 58.1 58.2
19/06/2020 00:02:08 49.67 50.23 50.81 49.7 49.8 50 57.61 58.1 58.57 57.9 58.1 58.2
19/06/2020 00:02:09 48.86 49.91 50.81 49.6 49.8 50 58 58.18 58.57 57.9 58.1 58.2
19/06/2020 00:02:10 49.7 49.78 50.81 49.6 49.8 50 57.75 58.03 58.57 57.9 58.1 58.2
19/06/2020 00:02:11 50.55 50.58 50.81 49.6 49.8 50 57.74 58.01 58.57 57.9 58.1 58.2
19/06/2020 00:02:12 49.55 50.06 50.81 49.6 49.8 50 57.94 57.89 58.57 57.9 58.1 58.2
19/06/2020 00:02:13 49.18 49.89 50.81 49.6 49.8 50 57.86 58.03 58.57 57.9 58.1 58.2
19/06/2020 00:02:14 48.74 49.32 50.81 49.6 49.8 50 57.74 57.89 58.57 57.9 58.1 58.2
19/06/2020 00:02:15 49.24 49.36 50.81 49.6 49.8 50 57.94 58.01 58.57 57.9 58.1 58.2
19/06/2020 00:02:16 49.63 49.86 50.81 49.6 49.8 50 57.85 58.05 58.57 57.9 58.1 58.2
19/06/2020 00:02:17 48.9 49.56 50.81 49.6 49.8 50 57.46 58.01 58.57 57.9 58.1 58.2
19/06/2020 00:02:18 49.07 49.41 50.81 49.6 49.8 50 57.52 57.8 58.57 57.9 58.1 58.2
19/06/2020 00:02:19 50.32 49.97 50.81 49.6 49.8 50 57.74 57.85 58.57 57.9 58.1 58.2
19/06/2020 00:02:20 50.05 50.14 50.81 49.6 49.8 50 57.79 57.9 58.57 57.9 58.1 58.2
19/06/2020 00:02:21 49.53 50.24 50.81 49.6 49.8 50 57.35 57.81 58.57 57.9 58.1 58.2
19/06/2020 00:02:22 48.91 49.91 50.81 49.6 49.8 50 57.9 57.8 58.57 57.9 58.1 58.2
19/06/2020 00:02:23 50.11 49.95 50.81 49.6 49.8 50 57.81 58.01 58.57 57.9 58.1 58.2
19/06/2020 00:02:24 49.39 49.76 50.81 49.6 49.8 50 57.77 57.86 58.57 57.9 58.1 58.2
19/06/2020 00:02:25 49.31 49.77 50.81 49.6 49.8 50 57.35 57.91 58.57 57.9 58.1 58.2
19/06/2020 00:02:26 48.57 49.59 50.81 49.6 49.8 50 57.9 57.86 58.57 57.9 58.1 58.2
19/06/2020 00:02:27 49.57 49.51 50.81 49.6 49.8 50 57.52 57.76 58.57 57.9 58.1 58.2
19/06/2020 00:02:28 50.01 50.13 50.81 49.6 49.8 50 57.35 57.71 58.57 57.9 58.1 58.2
19/06/2020 00:02:29 49.83 49.92 50.81 49.6 49.8 50 58.14 57.94 58.57 57.9 58.1 58.2
19/06/2020 00:02:30 49.49 49.89 50.81 49.6 49.8 50 57.9 58.02 58.57 57.9 58.1 58.2
19/06/2020 00:02:31 49.24 49.89 50.81 49.6 49.8 50 57.75 57.97 58.57 57.9 58.1 58.2
19/06/2020 00:02:32 50.1 49.92 50.81 49.6 49.8 50 58.12 58.09 58.57 57.9 58.1 58.2
19/06/2020 00:02:33 49.4 49.95 50.81 49.6 49.8 50 57.43 58.05 58.57 57.9 58.1 58.2
19/06/2020 00:02:34 49.31 49.77 50.58 49.6 49.8 50 58.07 58.06 58.54 57.8 58.1 58.2
19/06/2020 00:02:35 50.19 49.99 50.58 49.6 49.8 50 57.42 57.98 58.3 57.8 58.1 58.2
19/06/2020 00:02:36 50.3 50.42 50.58 49.6 49.8 50 57.85 57.86 58.23 57.8 58.1 58.2
19/06/2020 00:02:37 50.71 50.91 50.91 49.6 49.8 50 57.8 57.97 58.18 57.8 58.1 58.2
19/06/2020 00:02:38 49.83 50.47 50.91 49.6 49.8 50 57.84 58 58.18 57.8 58.1 58.2
19/06/2020 00:02:39 49.8 50.48 50.91 49.6 49.8 50 57.74 57.88 58.09 57.8 58.1 58.2
19/06/2020 00:02:40 49.88 49.9 50.91 49.6 49.8 50 57.43 57.9 58.09 57.8 58.1 58.2
19/06/2020 00:02:41 49.93 50.08 50.91 49.6 49.8 50 57.91 57.87 58.09 57.8 58.1 58.2
19/06/2020 00:02:42 49.4 50.06 50.91 49.6 49.8 50 57.61 58.04 58.09 57.8 58.1 58.2
19/06/2020 00:02:43 50.01 50.07 50.91 49.6 49.8 50 57.98 57.89 58.09 57.8 58.1 58.2
19/06/2020 00:02:44 48.88 50.03 50.91 49.6 49.8 50 57.41 57.91 58.09 57.8 58.1 58.2
19/06/2020 00:02:45 49.99 49.91 50.91 49.6 49.8 50 58.03 57.98 58.09 57.8 58.1 58.2
19/06/2020 00:02:46 50.44 50.57 50.91 49.6 49.8 50 57.97 58.13 58.13 57.8 58.1 58.2
19/06/2020 00:02:47 50.13 50.46 50.91 49.6 49.8 50 57.86 58.18 58.18 57.8 58.1 58.2
19/06/2020 00:02:48 49.94 50.56 50.91 49.6 49.8 50 57.54 57.89 58.18 57.8 58.1 58.2
19/06/2020 00:02:49 50.04 50.16 50.91 49.6 49.8 50 57.82 57.85 58.18 57.8 58.1 58.2
19/06/2020 00:02:50 50.57 50.63 50.91 49.6 49.8 50 57.6 57.89 58.18 57.8 58.1 58.2
19/06/2020 00:02:51 49.41 50.37 50.91 49.6 49.8 50 57.5 57.81 58.18 57.8 58.1 58.2
19/06/2020 00:02:52 50.05 50.1 50.91 49.6 49.8 50 57.3 57.57 58.18 57.8 58.1 58.2
19/06/2020 00:02:53 50.36 50.35 50.91 49.6 49.8 50 58.16 57.95 58.18 57.8 58.1 58.2
19/06/2020 00:02:54 49.19 50.26 50.91 49.6 49.8 50 57.34 57.89 58.18 57.8 58.1 58.2
19/06/2020 00:02:55 49.78 49.96 50.91 49.6 49.8 50 57.75 57.76 58.18 57.8 58.1 58.2
19/06/2020 00:02:56 49.7 50.38 50.91 49.6 49.8 50 57.16 57.99 58.18 57.8 58.1 58.2
19/06/2020 00:02:57 50.23 50.41 50.91 49.6 49.8 50 57.69 57.62 58.18 57.8 58.1 58.2
19/06/2020 00:02:58 50.8 50.53 50.91 49.6 49.8 50 57.76 57.76 58.18 57.8 58.1 58.2
19/06/2020 00:02:59 49.71 50.61 50.91 49.6 49.8 50 57.75 57.83 58.18 57.8 58.1 58.2
19/06/2020 00:03:00 49.68 50.09 50.91 49.6 49.8 50 57.72 57.98 58.18 57.8 58.1 58.2
19/06/2020 00:03:01 49.95 50.18 50.91 49.6 49.8 50 57.75 57.89 58.18 57.8 58.1 58.2
19/06/2020 00:03:02 49.8 50.04 50.91 49.6 49.8 50 57.52 57.87 58.18 57.8 58.1 58.2
19/06/2020 00:03:03 49.49 50.12 50.91 49.6 49.8 50 57.58 57.78 58.18 57.8 58.1 58.2
19/06/2020 00:03:04 49.57 49.87 50.91 49.6 49.8 50 58.15 58.04 58.18 57.8 58.1 58.2
19/06/2020 00:03:05 50.71 50.66 50.91 49.6 49.8 50 57.79 58.22 58.22 57.8 58.1 58.2
19/06/2020 00:03:06 49.81 50.52 50.91 49.6 49.8 50 58.06 58.13 58.22 57.8 58.1 58.2
19/06/2020 00:03:07 50.32 50.34 50.66 49.6 49.8 50 58.23 58.33 58.33 57.8 58.1 58.2
19/06/2020 00:03:08 49.18 50.2 50.66 49.6 49.8 50 57.6 58.12 58.33 57.8 58.1 58.2
19/06/2020 00:03:09 49.68 49.79 50.66 49.6 49.8 50 57.74 58.09 58.33 57.8 58.1 58.2
19/06/2020 00:03:10 50.69 50.51 50.66 49.6 49.8 50 59.04 58.68 58.68 57.8 58.1 58.2
19/06/2020 00:03:11 49.37 50.46 50.66 49.6 49.8 50 58.4 58.71 58.71 57.8 58.1 58.2
19/06/2020 00:03:12 49.79 50.24 50.66 49.6 49.8 50 58.4 58.64 58.71 57.8 58.1 58.2
19/06/2020 00:03:13 50.08 50.12 50.66 49.6 49.8 50 58.36 58.54 58.71 57.8 58.1 58.2
19/06/2020 00:03:14 50.26 50.33 50.66 49.6 49.8 50 57.99 58.39 58.71 57.8 58.1 58.2
19/06/2020 00:03:15 49.68 50.39 50.66 49.6 49.8 50 57.61 58.25 58.71 57.8 58.1 58.2
19/06/2020 00:03:16 49.34 50.16 50.66 49.6 49.8 50 57.51 57.96 58.71 57.8 58.1 58.2
19/06/2020 00:03:17 48.25 49.57 50.66 49.6 49.8 50 57.67 57.81 58.71 57.8 58.1 58.2
19/06/2020 00:03:18 51.4 50.63 50.66 49.6 49.8 50 58.15 58.08 58.71 57.8 58.1 58.2
19/06/2020 00:03:19 49.69 50.81 50.81 49.6 49.8 50 57.56 58.02 58.71 57.8 58.1 58.2
19/06/2020 00:03:20 49.14 50.18 50.81 49.6 49.8 50 57.11 57.96 58.71 57.8 58.1 58.2
19/06/2020 00:03:21 50.53 50.35 50.81 49.6 49.8 50 57.62 57.72 58.71 57.8 58.1 58.2
19/06/2020 00:03:22 49.46 50.06 50.81 49.6 49.8 50 57.47 57.55 58.71 57.8 58.1 58.2
19/06/2020 00:03:23 49.68 49.99 50.81 49.6 49.8 50 57.44 57.73 58.71 57.8 58.1 58.2
19/06/2020 00:03:24 50.82 50.61 50.81 49.6 49.8 50 58.5 58.15 58.71 57.8 58.1 58.2
19/06/2020 00:03:25 49.25 50.66 50.81 49.6 49.8 50 57.7 58.19 58.71 57.8 58.1 58.2
19/06/2020 00:03:26 51.25 50.79 50.81 49.6 49.8 50 58.23 58.17 58.71 57.8 58.1 58.2
19/06/2020 00:03:27 50.28 50.78 50.81 49.6 49.8 50 57.98 58.19 58.71 57.8 58.1 58.2
19/06/2020 00:03:28 47.92 50.43 50.81 49.6 49.8 50 57.42 58.05 58.71 57.8 58.1 58.2
19/06/2020 00:03:29 49.94 49.97 50.81 49.6 49.8 50 57.75 57.89 58.71 57.8 58.1 58.2
19/06/2020 00:03:30 51.21 51.19 51.19 49.6 49.8 50 58.04 58.15 58.71 57.8 58.1 58.2
19/06/2020 00:03:31 50.29 50.85 51.19 49.6 49.8 50 58.5 58.44 58.71 57.8 58.1 58.2
19/06/2020 00:03:32 51.26 51.29 51.29 49.6 49.8 50 57.82 58.44 58.71 57.8 58.1 58.2
19/06/2020 00:03:33 49.37 50.93 51.29 49.6 49.8 50 57.82 58.27 58.71 57.8 58.1 58.2
19/06/2020 00:03:34 50.19 50.26 51.29 49.6 49.8 50 57.96 58.13 58.71 57.8 58.1 58.2
19/06/2020 00:03:35 49.53 50.39 51.29 49.6 49.8 50 57.7 57.91 58.71 57.8 58.1 58.2
19/06/2020 00:03:36 50.41 50.34 51.29 49.6 49.8 50 57.59 57.9 58.71 57.8 58.1 58.2
19/06/2020 00:03:37 51.09 50.94 51.29 49.6 49.8 50 57.76 57.85 58.71 57.8 58.1 58.2
19/06/2020 00:03:38 49.75 50.65 51.29 49.6 49.8 50 57.55 57.89 58.71 57.8 58.1 58.2
19/06/2020 00:03:39 51.56 51.41 51.41 49.6 49.8 50 57.99 57.97 58.71 57.8 58.1 58.2
19/06/2020 00:03:40 50.34 51.12 51.41 49.7 49.9 50 58.05 58.24 58.71 57.8 58.1 58.2
19/06/2020 00:03:41 51.65 51.73 51.73 49.7 49.9 50 58.44 58.34 58.64 57.8 58.1 58.2
19/06/2020 00:03:42 49.89 51.7 51.73 49.7 49.9 50 58.51 58.7 58.7 57.8 58.1 58.2
19/06/2020 00:03:43 49.96 51.01 51.73 49.7 49.9 50 58.26 58.41 58.7 57.8 58.1 58.2
19/06/2020 00:03:44 50.11 50.8 51.73 49.7 49.9 50 57.71 58.38 58.7 57.8 58.1 58.2
19/06/2020 00:03:45 49.7 50.29 51.73 49.7 49.9 50 58.05 58.22 58.7 57.8 58.1 58.2
19/06/2020 00:03:46 51.2 51.09 51.73 49.7 49.9 50 57.8 58.14 58.7 57.8 58.1 58.2
19/06/2020 00:03:47 49.55 50.63 51.73 49.7 49.9 50 57.67 57.82 58.7 57.8 58.1 58.2
19/06/2020 00:03:48 49.33 50.02 51.73 49.7 49.9 50 57.7 57.86 58.7 57.8 58.1 58.2
19/06/2020 00:03:49 49.7 49.71 51.73 49.7 49.9 50 57.78 57.87 58.7 57.8 58.1 58.2
19/06/2020 00:03:50 49.44 49.89 51.73 49.7 49.9 50 58.14 58.07 58.7 57.8 58.1 58.2
19/06/2020 00:03:51 48.73 49.54 51.73 49.7 49.9 50 57.64 58.08 58.7 57.8 58.1 58.2
19/06/2020 00:03:52 49.68 49.6 51.73 49.7 49.9 50 57.85 58.06 58.7 57.8 58.1 58.2
19/06/2020 00:03:53 50.05 49.95 51.73 49.7 49.9 50 57.8 57.95 58.7 57.8 58.1 58.2
19/06/2020 00:03:54 49.33 49.92 51.73 49.7 49.9 50 58.09 58.12 58.7 57.8 58.1 58.2
19/06/2020 00:03:55 50.01 49.87 51.73 49.7 49.9 50 58.1 58.19 58.7 57.8 58.1 58.2
19/06/2020 00:03:56 49.32 49.82 51.73 49.7 49.9 50 57.37 58.08 58.7 57.8 58.1 58.2
19/06/2020 00:03:57 48.89 49.78 51.73 49.7 49.9 50 57.88 57.86 58.7 57.8 58.1 58.2
19/06/2020 00:03:58 49.6 49.46 51.73 49.7 49.9 50 58.24 58.19 58.7 57.8 58.1 58.2
19/06/2020 00:03:59 49.97 49.84 51.73 49.7 49.9 50 58.33 58.34 58.7 57.8 58.1 58.2
19/06/2020 00:04:00 50.09 50.19 51.73 49.7 49.9 50 57.9 58.31 58.7 57.8 58.1 58.2
19/06/2020 00:04:01 49.38 49.91 51.73 49.7 49.9 50 57.82 58.09 58.7 57.8 58.1 58.2
19/06/2020 00:04:02 49.07 49.75 51.73 49.7 49.9 50 57.76 57.99 58.7 57.8 58.1 58.2
19/06/2020 00:04:03 50.12 49.95 51.73 49.7 49.9 50 58.05 58.04 58.7 57.8 58.1 58.2
19/06/2020 00:04:04 49.46 50.02 51.73 49.7 49.9 50 57.91 58.1 58.7 57.8 58.1 58.2
19/06/2020 00:04:05 49.09 49.6 51.73 49.7 49.9 50 57.07 58.06 58.7 57.8 58.1 58.2
19/06/2020 00:04:06 48.84 49.41 51.73 49.7 49.9 50 57.5 57.59 58.7 57.8 58.1 58.2
19/06/2020 00:04:07 49.91 49.63 51.73 49.7 49.9 50 58.51 58.39 58.7 57.8 58.1 58.2
19/06/2020 00:04:08 50.7 50.5 51.73 49.7 49.9 50 57.62 58.02 58.7 57.8 58.1 58.2
19/06/2020 00:04:09 49.85 50.72 51.73 49.7 49.9 50 57.84 57.94 58.7 57.8 58.1 58.2
19/06/2020 00:04:10 49.25 50.02 51.73 49.7 49.9 50 57.31 58.01 58.7 57.8 58.1 58.2
19/06/2020 00:04:11 48.82 49.56 51.7 49.7 49.9 50 57.47 57.61 58.7 57.8 58.1 58.2
19/06/2020 00:04:12 49.2 49.3 51.09 49.7 49.9 50 57.61 57.79 58.41 57.8 58.1 58.2
19/06/2020 00:04:13 49.8 49.78 51.09 49.7 49.9 50 57.93 58.01 58.39 57.8 58.1 58.2
19/06/2020 00:04:14 49.54 49.88 51.09 49.7 49.9 50 57.05 57.73 58.39 57.8 58.1 58.2
19/06/2020 00:04:15 49.32 49.95 51.09 49.7 49.9 50 57.93 57.91 58.39 57.8 58.1 58.2
19/06/2020 00:04:16 49.09 49.74 50.72 49.7 49.9 50 56.72 57.76 58.39 57.8 58.1 58.2
19/06/2020 00:04:17 50.48 50.12 50.72 49.7 49.9 50 58.2 57.91 58.39 57.8 58.1 58.2
19/06/2020 00:04:18 49.79 50.22 50.72 49.7 49.9 50 57.6 57.97 58.39 57.8 58.1 58.2
19/06/2020 00:04:19 50.05 50.18 50.72 49.7 49.9 50 58.07 58.2 58.39 57.8 58.1 58.2
19/06/2020 00:04:20 51.24 50.85 50.85 49.7 49.9 50 57.72 57.92 58.39 57.8 58.1 58.2
19/06/2020 00:04:21 50.11 50.86 50.86 49.7 49.9 50 57.2 57.81 58.39 57.8 58.1 58.2
19/06/2020 00:04:22 50.1 50.58 50.86 49.7 49.9 50 57.3 57.49 58.39 57.8 58.1 58.2
19/06/2020 00:04:23 49.18 50.26 50.86 49.7 49.9 50 57.49 57.57 58.39 57.8 58.1 58.2
19/06/2020 00:04:24 49.87 50.03 50.86 49.7 49.9 50 57.36 57.53 58.39 57.8 58.1 58.2
19/06/2020 00:04:25 50.1 50.23 50.86 49.7 49.9 50 57.68 57.66 58.39 57.8 58.1 58.2
19/06/2020 00:04:26 49.89 50.34 50.86 49.7 49.9 50 57.34 57.68 58.39 57.8 58.1 58.2
19/06/2020 00:04:27 49.56 49.9 50.86 49.7 49.9 50 56.88 57.6 58.39 57.8 58.1 58.2
19/06/2020 00:04:28 50.78 50.63 50.86 49.7 49.9 50 57.99 57.79 58.39 57.8 58.1 58.2
19/06/2020 00:04:29 50.71 50.91 50.91 49.7 49.9 50 57.67 58 58.39 57.8 58.1 58.2
19/06/2020 00:04:30 49.27 50.66 50.91 49.7 49.9 50 57.59 57.71 58.39 57.8 58.1 58.2
19/06/2020 00:04:31 49.66 49.79 50.91 49.7 49.9 50 57.86 57.85 58.39 57.8 58.1 58.2
19/06/2020 00:04:32 49.66 49.96 50.91 49.7 49.9 50 57.43 57.73 58.39 57.8 58.1 58.2
19/06/2020 00:04:33 49.18 49.83 50.91 49.7 49.9 50 57.25 57.65 58.39 57.8 58.1 58.2
19/06/2020 00:04:34 50.41 50.12 50.91 49.7 49.9 50 57.93 57.79 58.39 57.8 58.1 58.2
19/06/2020 00:04:35 49.81 50.1 50.91 49.7 49.9 50 57.8 57.83 58.39 57.8 58.1 58.2
19/06/2020 00:04:36 51.87 51.43 51.43 49.7 49.9 50 57.94 58.03 58.39 57.8 58.1 58.2
19/06/2020 00:04:37 49.24 51.24 51.43 49.7 49.9 50 57.26 57.94 58.2 57.8 58.1 58.2
19/06/2020 00:04:38 49.83 50.08 51.43 49.7 49.9 50 57.79 57.77 58.2 57.8 58.1 58.2
19/06/2020 00:04:39 49.71 50.17 51.43 49.7 49.9 50 57.87 57.95 58.2 57.8 58.1 58.2
19/06/2020 00:04:40 49.21 49.75 51.43 49.7 49.9 50 57.22 57.78 58.2 57.8 58.1 58.2
19/06/2020 00:04:41 50.36 50.35 51.43 49.7 49.9 50 57.59 57.66 58.2 57.8 58.1 58.2
19/06/2020 00:04:42 48.89 50.18 51.43 49.7 49.9 50 57.2 57.64 58.2 57.8 58.1 58.2
19/06/2020 00:04:43 49.77 49.8 51.43 49.7 49.9 50 57.32 57.44 58.2 57.8 58.1 58.2
19/06/2020 00:04:44 52.49 51.97 51.97 49.7 49.9 50 58.46 58.12 58.2 57.8 58.1 58.2
19/06/2020 00:04:45 49.95 51.52 51.97 49.7 49.9 50 57.47 58.19 58.2 57.8 58.1 58.2
19/06/2020 00:04:46 48.9 50.36 51.97 49.7 49.9 50 57.78 58.06 58.2 57.8 58.1 58.2
19/06/2020 00:04:47 51.28 50.83 51.97 49.7 49.9 50 57.65 57.81 58.2 57.8 58.1 58.2
19/06/2020 00:04:48 50.04 50.9 51.97 49.8 49.9 50 57.91 58.04 58.2 57.8 58.1 58.2
19/06/2020 00:04:49 49.59 50.62 51.97 49.7 49.9 50 58.08 58.2 58.2 57.8 58.1 58.2
19/06/2020 00:04:50 49.4 49.82 51.97 49.7 49.9 50 57.65 58.01 58.2 57.8 58.1 58.2
19/06/2020 00:04:51 50.11 50.04 51.97 49.8 49.9 50 57.8 57.95 58.2 57.8 58.1 58.2
19/06/2020 00:04:52 50.2 50.42 51.97 49.8 49.9 50 57.71 58.09 58.2 57.8 58.1 58.2
19/06/2020 00:04:53 48.92 50.06 51.97 49.8 49.9 50 57.61 57.79 58.2 57.8 58.1 58.2
19/06/2020 00:04:54 49.22 49.56 51.97 49.8 49.9 50 58.2 58.25 58.25 57.8 58.1 58.2
19/06/2020 00:04:55 49.78 49.73 51.97 49.8 49.9 50 57.73 58.01 58.25 57.8 58.1 58.2
19/06/2020 00:04:56 49.67 49.91 51.97 49.8 49.9 50 57.72 58.1 58.25 57.8 58.1 58.2
19/06/2020 00:04:57 49.51 49.77 51.97 49.8 49.9 50 57.76 57.84 58.25 57.8 58.1 58.2
19/06/2020 00:04:58 48.81 49.48 51.97 49.8 49.9 50 57.18 57.91 58.25 57.8 58.1 58.2
19/06/2020 00:04:59 48.84 49.22 51.97 49.8 49.9 50 57.29 57.61 58.25 57.8 58.1 58.2
19/06/2020 00:05:00 49.84 49.74 51.97 49.8 49.9 50 57.62 57.79 58.25 57.8 58.1 58.2
19/06/2020 00:05:01 49.55 49.82 51.97 49.8 49.9 50 57.26 57.49 58.25 57.8 58.1 58.2
19/06/2020 00:05:02 49.45 49.83 51.97 49.8 49.9 50 57.54 57.56 58.25 57.8 58.1 58.2
19/06/2020 00:05:03 49.09 49.48 51.97 49.8 49.9 50 56.89 57.53 58.25 57.8 58 58.2
19/06/2020 00:05:04 48.63 49.48 51.97 49.7 49.9 50 57.03 57.3 58.25 57.8 58 58.2
19/06/2020 00:05:05 49.8 49.72 51.97 49.7 49.9 50 57.35 57.28 58.25 57.8 58 58.2
19/06/2020 00:05:06 49.19 49.64 51.97 49.7 49.9 50 57.43 57.49 58.25 57.8 58 58.2
19/06/2020 00:05:07 47.18 49.32 51.97 49.7 49.9 50 57.55 57.67 58.25 57.8 58.1 58.2
19/06/2020 00:05:08 49.03 48.81 51.97 49.7 49.9 50 57.66 57.71 58.25 57.8 58.1 58.2
19/06/2020 00:05:09 50.08 49.63 51.97 49.7 49.9 50 58.59 58.4 58.4 57.8 58.1 58.2
19/06/2020 00:05:10 49.24 49.83 51.97 49.7 49.9 49.9 57.45 58.4 58.4 57.8 58.1 58.2
19/06/2020 00:05:11 48.67 49.58 51.97 49.7 49.9 49.9 57.38 57.86 58.4 57.8 58.1 58.2
19/06/2020 00:05:12 48.38 49.11 51.97 49.7 49.9 49.9 57.29 57.74 58.4 57.8 58.1 58.2
19/06/2020 00:05:13 49.53 49.23 51.97 49.7 49.9 49.9 57.38 57.46 58.4 57.8 58.1 58.2
19/06/2020 00:05:14 48.87 49.42 51.52 49.7 49.9 49.9 57.67 57.75 58.4 57.8 58 58.2
19/06/2020 00:05:15 48.3 48.92 50.9 49.7 49.9 49.9 56.98 57.67 58.4 57.8 58 58.2
19/06/2020 00:05:16 49.56 49.29 50.9 49.7 49.9 49.9 57.16 57.29 58.4 57.8 58 58.2
19/06/2020 00:05:17 50.22 50.13 50.9 49.7 49.9 49.9 57.55 57.59 58.4 57.8 58 58.2
19/06/2020 00:05:18 50.4 50.36 50.62 49.7 49.9 49.9 57.92 57.76 58.4 57.8 58 58.2
19/06/2020 00:05:19 49.09 50.26 50.42 49.7 49.9 49.9 57.49 57.78 58.4 57.8 58 58.2
19/06/2020 00:05:20 49.11 50.06 50.42 49.7 49.9 49.9 57.55 57.7 58.4 57.8 58 58.2
19/06/2020 00:05:21 50.31 50.02 50.42 49.7 49.9 49.9 58.12 57.97 58.4 57.8 58 58.2
19/06/2020 00:05:22 49.43 50.11 50.36 49.7 49.9 49.9 57.42 57.97 58.4 57.8 58 58.2
19/06/2020 00:05:23 49.2 49.79 50.36 49.7 49.9 49.9 57.15 57.76 58.4 57.8 58 58.2
19/06/2020 00:05:24 49.81 49.9 50.36 49.7 49.9 49.9 57.89 57.82 58.4 57.8 58 58.2
19/06/2020 00:05:25 49.65 50.06 50.36 49.7 49.9 49.9 57.56 57.77 58.4 57.8 58 58.2
19/06/2020 00:05:26 49.42 50.29 50.36 49.7 49.9 49.9 57.59 57.76 58.4 57.8 58 58.2
19/06/2020 00:05:27 48.42 49.59 50.36 49.7 49.9 49.9 57.58 57.93 58.4 57.8 58 58.2
19/06/2020 00:05:28 49.27 49.39 50.36 49.7 49.9 49.9 58.38 58.25 58.4 57.8 58 58.2
19/06/2020 00:05:29 50 50.03 50.36 49.7 49.9 49.9 57.82 58.16 58.4 57.8 58 58.2
19/06/2020 00:05:30 49.84 50.35 50.36 49.7 49.9 49.9 57.78 58.19 58.4 57.8 58 58.2
19/06/2020 00:05:31 49.56 50.02 50.36 49.7 49.9 49.9 57.61 57.98 58.4 57.8 58 58.2
19/06/2020 00:05:32 49.6 49.84 50.36 49.7 49.9 49.9 58.38 58.36 58.4 57.8 58 58.2
19/06/2020 00:05:33 49.53 49.92 50.36 49.7 49.9 49.9 57.57 58.22 58.4 57.8 58 58.2
19/06/2020 00:05:34 49.78 50.42 50.42 49.7 49.9 49.9 58.18 58.28 58.4 57.8 58 58.2
19/06/2020 00:05:35 48.99 49.78 50.42 49.7 49.9 49.9 58.23 58.62 58.62 57.8 58 58.2
19/06/2020 00:05:36 49.96 49.77 50.42 49.7 49.9 49.9 59.38 59.14 59.14 57.8 58.1 58.2
19/06/2020 00:05:37 49.19 49.88 50.42 49.7 49.9 49.9 57.9 58.99 59.14 57.8 58.1 58.2
19/06/2020 00:05:38 49.27 49.54 50.42 49.7 49.9 49.9 57.75 58.32 59.14 57.8 58 58.2
19/06/2020 00:05:39 49.55 49.62 50.42 49.7 49.9 49.9 57.67 58.02 59.14 57.8 58 58.2
19/06/2020 00:05:40 49.85 49.74 50.42 49.7 49.9 49.9 57.76 57.8 59.14 57.8 58 58.2
19/06/2020 00:05:41 49.29 50.14 50.42 49.7 49.9 49.9 57.87 58.07 59.14 57.8 58 58.2
19/06/2020 00:05:42 49.11 49.46 50.42 49.7 49.9 49.9 57.52 57.87 59.14 57.8 58 58.2
19/06/2020 00:05:43 48.25 49.36 50.42 49.7 49.9 49.9 57.37 57.64 59.14 57.8 58 58.2
19/06/2020 00:05:44 49.92 49.57 50.42 49.7 49.9 49.9 57.79 57.79 59.14 57.8 58 58.2
19/06/2020 00:05:45 50.28 50.23 50.42 49.8 49.9 49.9 58.51 58.27 59.14 57.8 58 58.2
19/06/2020 00:05:46 48.39 49.93 50.42 49.7 49.8 49.9 58.28 58.5 59.14 57.8 58 58.2
19/06/2020 00:05:47 50.2 50 50.42 49.8 49.8 49.9 57.91 58.29 59.14 57.8 58 58.2
19/06/2020 00:05:48 49.25 50.17 50.42 49.8 49.8 49.9 58.79 58.56 59.14 57.8 58 58.2
19/06/2020 00:05:49 49.17 49.51 50.42 49.8 49.8 49.9 58.33 58.59 59.14 57.8 58 58.2
19/06/2020 00:05:50 48.88 49.72 50.42 49.8 49.8 49.9 58.1 58.59 59.14 57.8 58 58.2
19/06/2020 00:05:51 48.25 48.85 50.42 49.8 49.8 49.9 57.19 58.2 59.14 57.8 58 58.2
19/06/2020 00:05:52 52.16 51.55 51.55 49.8 49.8 49.9 58.31 58.13 59.14 57.8 58 58.2
19/06/2020 00:05:53 50.76 51.73 51.73 49.8 49.8 49.9 57.72 58.21 59.14 57.8 58 58.2
19/06/2020 00:05:54 48.47 50.96 51.73 49.8 49.8 49.9 57.05 57.88 59.14 57.8 58 58.2
19/06/2020 00:05:55 50.31 50.3 51.73 49.8 49.8 49.9 57.81 57.89 59.14 57.8 58 58.2
19/06/2020 00:05:56 50.85 50.92 51.73 49.8 49.8 49.9 57.91 57.86 59.14 57.8 58 58.2
19/06/2020 00:05:57 49.6 50.44 51.73 49.8 49.8 49.9 58.07 58.12 59.14 57.8 58 58.2
19/06/2020 00:05:58 48.65 50.05 51.73 49.8 49.8 49.9 57.27 58.04 59.14 57.8 58 58.2
19/06/2020 00:05:59 49.6 49.72 51.73 49.8 49.8 49.9 57.84 58.21 59.14 57.8 58 58.2
19/06/2020 00:06:00 50.11 50.07 51.73 49.8 49.8 49.9 58.21 58.15 59.14 57.8 58 58.2
19/06/2020 00:06:01 49.81 50.15 51.73 49.8 49.8 49.9 57.76 58.26 59.14 57.8 58 58.2
19/06/2020 00:06:02 49.46 49.95 51.73 49.8 49.8 49.9 57.77 57.91 59.14 57.8 58 58.2
19/06/2020 00:06:03 49.45 49.77 51.73 49.8 49.8 49.9 58.17 58.13 59.14 57.8 58 58.2
19/06/2020 00:06:04 50.83 50.51 51.73 49.8 49.8 49.9 57.65 58.11 59.14 57.8 58 58.2
19/06/2020 00:06:05 49.35 50.33 51.73 49.8 49.8 49.9 57.49 58 59.14 57.8 58 58.2
19/06/2020 00:06:06 48.44 49.74 51.73 49.8 49.8 49.9 57.43 57.78 58.99 57.8 58 58.2
19/06/2020 00:06:07 49.47 49.33 51.73 49.8 49.8 49.9 58.16 57.97 58.59 57.8 58 58.2
19/06/2020 00:06:08 48.65 49.37 51.73 49.7 49.8 49.9 57.96 58.06 58.59 57.8 58 58.2
19/06/2020 00:06:09 49.85 49.7 51.73 49.8 49.8 49.9 57.36 58.12 58.59 57.8 58 58.2
19/06/2020 00:06:10 49.95 50.01 51.73 49.7 49.8 49.9 57.27 57.71 58.59 57.8 58 58.2
19/06/2020 00:06:11 49.21 50.02 51.73 49.7 49.8 49.9 57.24 57.63 58.59 57.8 58 58.2
19/06/2020 00:06:12 49.91 49.85 51.73 49.7 49.8 49.9 57.68 57.61 58.59 57.8 58 58.2
19/06/2020 00:06:13 48.36 49.9 51.73 49.7 49.8 49.9 56.92 57.68 58.59 57.8 58 58.2
19/06/2020 00:06:14 49.85 49.56 51.73 49.7 49.8 49.9 57.3 57.4 58.59 57.8 58 58.2
19/06/2020 00:06:15 48.23 49.56 51.73 49.7 49.8 49.9 57.46 57.61 58.59 57.8 58 58.2
19/06/2020 00:06:16 48.82 48.94 51.73 49.7 49.8 49.9 56.82 57.41 58.59 57.8 58 58.2
19/06/2020 00:06:17 50.45 49.88 51.73 49.7 49.8 49.9 57.51 57.42 58.59 57.8 58 58.2
19/06/2020 00:06:18 49.32 49.87 51.73 49.7 49.8 49.9 58.31 57.98 58.59 57.8 58 58.2
19/06/2020 00:06:19 48.92 49.82 51.73 49.7 49.8 49.9 57.17 57.97 58.59 57.8 58 58.2
19/06/2020 00:06:20 48.73 49.25 51.73 49.7 49.8 49.9 57.91 57.88 58.26 57.8 58 58.2
19/06/2020 00:06:21 48.29 49.08 51.73 49.7 49.8 49.9 57.46 57.98 58.26 57.8 58 58.2
19/06/2020 00:06:22 50.23 49.76 51.73 49.7 49.8 49.9 57.9 57.96 58.26 57.8 58 58.2
19/06/2020 00:06:23 48.43 49.76 50.96 49.7 49.8 49.9 56.92 57.82 58.26 57.8 58 58.2
19/06/2020 00:06:24 49.08 49.12 50.92 49.7 49.8 49.9 57.31 57.36 58.26 57.8 58 58.2
19/06/2020 00:06:25 50.05 49.84 50.92 49.7 49.8 49.9 57.88 57.8 58.26 57.8 58 58.2
19/06/2020 00:06:26 50.27 50.26 50.51 49.7 49.8 49.9 57.71 57.9 58.26 57.8 58 58.2
19/06/2020 00:06:27 49.8 50.37 50.51 49.7 49.8 49.9 57.79 57.96 58.26 57.8 58 58.2
19/06/2020 00:06:28 49.45 49.85 50.51 49.8 49.8 49.9 57.24 57.78 58.26 57.8 58 58.2
19/06/2020 00:06:29 49.37 49.74 50.51 49.8 49.8 49.9 57.55 57.62 58.26 57.8 58 58.2
19/06/2020 00:06:30 50.51 50.26 50.51 49.8 49.8 49.9 58.21 57.98 58.26 57.8 58 58.2
19/06/2020 00:06:31 49.52 50.3 50.51 49.8 49.8 49.9 58.25 58.45 58.45 57.8 58 58.2
19/06/2020 00:06:32 49.3 49.92 50.51 49.8 49.8 49.9 57.41 58.12 58.45 57.8 58 58.2
19/06/2020 00:06:33 49.75 50.03 50.51 49.8 49.8 49.9 57.6 57.76 58.45 57.8 58 58.2
19/06/2020 00:06:34 49.89 50.04 50.37 49.8 49.8 49.9 57.21 57.78 58.45 57.8 58 58.2
19/06/2020 00:06:35 49.49 49.91 50.37 49.8 49.8 49.9 57.89 57.9 58.45 57.8 58 58.2
19/06/2020 00:06:36 48.95 49.57 50.37 49.8 49.8 49.9 57.17 57.65 58.45 57.8 58 58.2
19/06/2020 00:06:37 49.65 49.73 50.37 49.8 49.8 49.9 57.84 57.8 58.45 57.8 58 58.2
19/06/2020 00:06:38 50.16 50.14 50.37 49.8 49.8 49.9 57.5 57.61 58.45 57.8 58 58.2
19/06/2020 00:06:39 49.22 50.13 50.37 49.8 49.8 49.9 57.9 58.07 58.45 57.8 58 58.2
19/06/2020 00:06:40 49.46 49.65 50.37 49.8 49.8 49.9 57.63 57.88 58.45 57.8 58 58.2
19/06/2020 00:06:41 50.13 50.23 50.37 49.8 49.8 49.9 57.83 58 58.45 57.8 58 58.2
19/06/2020 00:06:42 50 50.27 50.37 49.8 49.8 49.9 57.82 57.85 58.45 57.8 58 58.2
19/06/2020 00:06:43 49.13 49.99 50.37 49.8 49.8 49.9 57.75 57.95 58.45 57.8 58 58.2
19/06/2020 00:06:44 49.83 49.85 50.37 49.8 49.8 49.9 57.6 57.97 58.45 57.8 58 58.2
19/06/2020 00:06:45 50.05 49.94 50.37 49.8 49.8 49.9 58.31 58.06 58.45 57.8 58 58.2
19/06/2020 00:06:46 49.73 50.06 50.37 49.7 49.8 49.9 57.37 57.99 58.45 57.8 58 58.2
19/06/2020 00:06:47 49.5 49.95 50.37 49.7 49.8 49.9 57.64 57.79 58.45 57.8 58 58.2
19/06/2020 00:06:48 49.47 49.79 50.37 49.8 49.8 49.9 56.97 57.6 58.45 57.8 58 58.2
19/06/2020 00:06:49 49.88 49.79 50.37 49.8 49.8 49.9 57.6 57.54 58.45 57.8 58 58.2
19/06/2020 00:06:50 49.56 49.85 50.37 49.8 49.8 49.9 57.28 57.53 58.45 57.8 58 58.2
19/06/2020 00:06:51 49.46 49.74 50.37 49.7 49.8 49.9 58.21 58 58.45 57.8 58 58.2
19/06/2020 00:06:52 48.79 49.57 50.37 49.7 49.8 49.9 57.17 57.95 58.45 57.8 58 58.2
19/06/2020 00:06:53 49.87 49.68 50.37 49.7 49.8 49.9 57.8 57.78 58.45 57.8 58 58.2
19/06/2020 00:06:54 49.12 49.64 50.37 49.7 49.8 49.9 56.91 57.6 58.45 57.8 58 58.2
19/06/2020 00:06:55 49.68 49.78 50.37 49.7 49.8 49.9 58.19 57.89 58.45 57.8 58 58.2
19/06/2020 00:06:56 49.02 49.61 50.37 49.7 49.8 49.9 57.7 57.84 58.45 57.8 58 58.2
19/06/2020 00:06:57 49.63 49.7 50.3 49.7 49.8 49.9 57.5 57.73 58.45 57.8 58 58.2
19/06/2020 00:06:58 50.55 50.36 50.36 49.7 49.8 49.9 57.43 57.59 58.45 57.8 58 58.2
19/06/2020 00:06:59 49.73 50.33 50.36 49.7 49.8 49.9 57.66 57.78 58.45 57.8 58 58.2
19/06/2020 00:07:00 50.22 50.26 50.36 49.7 49.8 49.9 58.28 58.2 58.45 57.8 58 58.2
19/06/2020 00:07:01 49.69 50.16 50.36 49.7 49.8 49.9 57.7 58.12 58.2 57.8 58 58.2
19/06/2020 00:07:02 50.3 50.49 50.49 49.7 49.8 49.9 57.94 58 58.2 57.8 58 58.2
19/06/2020 00:07:03 49.32 50.06 50.49 49.7 49.8 49.9 58.54 58.38 58.38 57.8 58 58.2
19/06/2020 00:07:04 49.57 49.82 50.49 49.7 49.8 49.9 58.43 58.63 58.63 57.8 58 58.2
19/06/2020 00:07:05 50.17 50.3 50.49 49.7 49.8 49.9 57.36 58.42 58.63 57.7 58 58.2
19/06/2020 00:07:06 51.66 51.48 51.48 49.7 49.8 49.9 58.78 58.59 58.63 57.8 58 58.2
19/06/2020 00:07:07 48.45 51.28 51.48 49.7 49.8 49.9 58.2 58.6 58.63 57.8 58 58.2
19/06/2020 00:07:08 51.92 51.57 51.57 49.8 49.8 49.9 58.36 58.43 58.63 57.8 58 58.2
19/06/2020 00:07:09 53.63 52.97 52.97 49.8 49.8 49.9 59.3 59.03 59.03 57.8 58 58.2
19/06/2020 00:07:10 52.99 53.39 53.39 49.8 49.8 49.9 58.81 59.13 59.13 57.8 58 58.2
19/06/2020 00:07:11 49.3 52.96 53.39 49.8 49.8 49.9 58.11 58.88 59.13 57.8 58 58.2
19/06/2020 00:07:12 49.83 51.07 53.39 49.8 49.8 49.9 58.38 58.56 59.13 57.8 58 58.2
19/06/2020 00:07:13 52.51 51.98 53.39 49.8 49.8 49.9 58.79 58.87 59.13 57.8 58 58.2
19/06/2020 00:07:14 53.26 52.92 53.39 49.8 49.8 49.9 58.9 58.97 59.13 57.8 58 58.2
19/06/2020 00:07:15 51.85 52.75 53.39 49.8 49.8 49.9 58.33 58.82 59.13 57.8 58 58.2
19/06/2020 00:07:16 52.24 52.48 53.39 49.8 49.8 49.9 58.63 58.73 59.13 57.8 58 58.2
19/06/2020 00:07:17 50.74 52.29 53.39 49.9 49.8 49.9 57.91 58.69 59.13 57.8 58 58.2
19/06/2020 00:07:18 51.44 51.58 53.39 49.9 49.8 49.9 58.16 58.34 59.13 57.8 58 58.2
19/06/2020 00:07:19 51.59 51.92 53.39 49.9 49.9 49.9 58.52 58.48 59.13 57.8 58 58.2
19/06/2020 00:07:20 51.68 51.75 53.39 49.9 49.9 49.9 58.51 58.64 59.13 57.8 58 58.2
19/06/2020 00:07:21 49.45 51.68 53.39 49.9 49.9 49.9 57.37 58.51 59.13 57.8 58 58.2
19/06/2020 00:07:22 50.58 50.83 53.39 49.9 49.9 49.9 57.82 58.04 59.13 57.8 58 58.2
19/06/2020 00:07:23 50.59 50.83 53.39 49.9 49.9 49.9 58.39 58.26 59.13 57.8 58 58.2
19/06/2020 00:07:24 51.8 51.51 53.39 49.9 49.9 49.9 58.37 58.4 59.13 57.8 58 58.2
19/06/2020 00:07:25 51.96 51.85 53.39 49.9 49.9 49.9 58.63 58.54 59.13 57.8 58 58.2
19/06/2020 00:07:26 50.96 51.91 53.39 49.9 49.9 49.9 57.96 58.55 59.13 57.8 58 58.2
19/06/2020 00:07:27 50.31 51.6 53.39 49.9 49.9 49.9 57.55 58.29 59.13 57.8 58 58.2
19/06/2020 00:07:28 50.47 50.65 53.39 49.9 49.9 49.9 57.6 57.89 59.13 57.8 58 58.2
19/06/2020 00:07:29 51.6 51.43 53.39 49.9 49.9 49.9 58.62 58.36 59.13 57.8 58 58.2
19/06/2020 00:07:30 51.84 51.89 53.39 49.9 49.9 49.9 58.5 58.67 59.13 57.8 58 58.2
19/06/2020 00:07:31 50.43 51.68 53.39 49.9 49.9 49.9 58.03 58.43 59.13 57.8 58 58.2
19/06/2020 00:07:32 49.75 50.9 53.39 49.9 49.9 49.9 57.77 58.19 59.13 57.8 58 58.2
19/06/2020 00:07:33 50.48 50.65 53.39 49.9 49.9 49.9 57.27 57.92 59.13 57.8 58 58.2
19/06/2020 00:07:34 52.35 51.77 53.39 49.9 49.9 49.9 58.37 58.14 59.13 57.8 58 58.2
19/06/2020 00:07:35 51.65 52.09 53.39 50 49.9 49.9 58.25 58.41 59.13 57.8 58 58.2
19/06/2020 00:07:36 49.51 51.68 53.39 49.9 49.9 49.9 57.14 58.25 59.13 57.8 58 58.2
19/06/2020 00:07:37 51.11 51.41 53.39 50 49.9 49.9 57.71 57.9 59.13 57.8 58 58.2
19/06/2020 00:07:38 50.89 50.92 53.39 50 49.9 49.9 57.55 57.67 59.13 57.8 58 58.2
19/06/2020 00:07:39 50.25 51 53.39 50 49.9 49.9 57.43 57.65 59.13 57.8 58 58.2
19/06/2020 00:07:40 50.83 50.82 52.96 50 49.9 49.9 57.91 57.82 58.97 57.8 58 58.2
19/06/2020 00:07:41 52.16 51.88 52.92 50 49.9 49.9 58.23 58.15 58.97 57.8 58 58.2
19/06/2020 00:07:42 50.37 51.64 52.92 50 49.9 49.9 57.82 58.23 58.97 57.8 58 58.2
19/06/2020 00:07:43 49.35 50.75 52.92 50 49.9 49.9 57.05 57.89 58.97 57.8 58 58.2
19/06/2020 00:07:44 48.29 49.8 52.75 50 49.9 49.9 57.79 57.94 58.82 57.8 58 58.2
19/06/2020 00:07:45 49.69 49.59 52.48 50 49.9 49.9 57.86 57.8 58.73 57.8 58 58.2
19/06/2020 00:07:46 51.04 50.62 52.29 50 49.9 49.9 57.74 57.9 58.69 57.8 58 58.2
19/06/2020 00:07:47 49.75 50.97 52.09 50 49.9 49.9 58.1 58.08 58.67 57.8 58 58.2
19/06/2020 00:07:48 50.58 50.42 52.09 50 49.9 49.9 57.79 58.1 58.67 57.8 58 58.2
19/06/2020 00:07:49 50.29 50.48 52.09 50 49.9 49.9 57.9 58.04 58.67 57.8 58 58.2
19/06/2020 00:07:50 49.56 50.4 52.09 50 49.9 49.9 57.84 58.07 58.67 57.8 58 58.2
19/06/2020 00:07:51 49.93 50.31 52.09 50 49.9 49.9 57.59 58.05 58.67 57.8 58 58.2
19/06/2020 00:07:52 50.35 50.73 52.09 50 49.9 49.9 57.38 57.71 58.67 57.8 58 58.2
19/06/2020 00:07:53 49.78 50.45 52.09 50 49.9 49.9 57.65 57.74 58.67 57.8 58 58.2
19/06/2020 00:07:54 48.23 49.68 52.09 50 49.9 49.9 57.56 57.77 58.67 57.8 58 58.2
19/06/2020 00:07:55 50.11 49.8 52.09 50 49.9 49.9 57.93 57.82 58.67 57.8 58 58.2
19/06/2020 00:07:56 50.82 50.73 52.09 50 49.9 49.9 58.36 58.16 58.67 57.8 58 58.2
19/06/2020 00:07:57 50.44 51.01 52.09 50 49.9 49.9 57.99 58.32 58.67 57.8 58 58.2
19/06/2020 00:07:58 51.04 50.86 52.09 50 49.9 49.9 58.71 58.53 58.67 57.8 58 58.2
19/06/2020 00:07:59 49.99 50.83 52.09 50 49.9 49.9 58.35 58.69 58.69 57.8 58 58.2
19/06/2020 00:08:00 50.56 50.63 52.09 50 49.9 49.9 58.36 58.57 58.69 57.8 58 58.2
19/06/2020 00:08:01 50.02 50.73 52.09 50 49.9 49.9 57.5 58.37 58.69 57.8 58 58.2
19/06/2020 00:08:02 50.57 51.24 52.09 50 49.9 49.9 57.63 58.01 58.69 57.8 58 58.2
19/06/2020 00:08:03 50.54 51.04 52.09 50 49.9 49.9 57.65 57.94 58.69 57.8 58 58.2
19/06/2020 00:08:04 48.3 50.18 52.09 50 49.9 49.9 57.33 57.63 58.69 57.8 58 58.2
19/06/2020 00:08:05 48.69 49.3 51.88 50 49.9 49.9 57.44 57.58 58.69 57.8 58 58.2
19/06/2020 00:08:06 50.45 49.9 51.88 50 49.9 49.9 57.84 57.7 58.69 57.8 58 58.2
19/06/2020 00:08:07 50.05 50.36 51.88 50 49.9 49.9 58.3 58.1 58.69 57.8 58 58.2
19/06/2020 00:08:08 48.66 49.81 51.88 50 49.9 49.9 57.64 58.08 58.69 57.8 58 58.2
19/06/2020 00:08:09 50.07 49.82 51.88 50 49.9 49.9 57.72 58.09 58.69 57.8 58 58.2
19/06/2020 00:08:10 49.37 49.8 51.88 50 49.9 49.9 57.94 57.99 58.69 57.8 58 58.2
19/06/2020 00:08:11 50.58 50.57 51.64 50 49.9 49.9 57.44 57.91 58.69 57.8 58 58.2
19/06/2020 00:08:12 50.12 50.52 51.24 50 49.9 49.9 57.24 57.86 58.69 57.8 58 58.2
19/06/2020 00:08:13 49.27 50.07 51.24 50 49.9 49.9 57.57 57.61 58.69 57.8 58 58.2
19/06/2020 00:08:14 49.47 49.72 51.24 50 49.9 49.9 58.03 57.93 58.69 57.8 58 58.2
19/06/2020 00:08:15 50.42 50.32 51.24 50 49.9 49.9 58.02 58.01 58.69 57.8 58 58.2
19/06/2020 00:08:16 50.23 50.37 51.24 50 49.9 49.9 57.96 58.12 58.69 57.8 58 58.2
19/06/2020 00:08:17 50.65 50.74 51.24 50 49.9 49.9 58.64 58.56 58.69 57.8 58 58.2
19/06/2020 00:08:18 50.87 51.08 51.24 50 49.9 49.9 58.83 58.88 58.88 57.8 58 58.2
19/06/2020 00:08:19 51.64 51.43 51.43 50 49.9 49.9 58.37 58.75 58.88 57.8 58 58.2
19/06/2020 00:08:20 50.81 51.42 51.43 50 49.9 49.9 58.14 58.47 58.88 57.8 58 58.2
19/06/2020 00:08:21 50.04 51.19 51.43 50 49.9 49.9 58.05 58.37 58.88 57.8 58 58.2
19/06/2020 00:08:22 49.94 50.61 51.43 50 49.9 49.9 58.4 58.49 58.88 57.8 58 58.2
19/06/2020 00:08:23 50.11 50.28 51.43 50 49.9 49.9 58.04 58.44 58.88 57.8 58 58.2
19/06/2020 00:08:24 50.18 50.41 51.43 50 49.9 49.9 57.98 58.28 58.88 57.8 58 58.2
19/06/2020 00:08:25 51.34 51.15 51.43 50 49.9 49.9 58.29 58.26 58.88 57.8 58 58.2
19/06/2020 00:08:26 49.9 51.23 51.43 50 49.9 49.9 57.95 58.3 58.88 57.8 58 58.2
19/06/2020 00:08:27 49.89 50.52 51.43 50 49.9 49.9 57.82 58.2 58.88 57.8 58 58.2
19/06/2020 00:08:28 50.13 50.33 51.43 50 49.9 49.9 57.93 58.07 58.88 57.8 58 58.2
19/06/2020 00:08:29 51.23 51.16 51.43 50 49.9 49.9 58.37 58.34 58.88 57.8 58 58.2
19/06/2020 00:08:30 49.62 51.08 51.43 50 49.9 49.9 57.71 58.34 58.88 57.8 58 58.2
19/06/2020 00:08:31 50.3 50.36 51.43 50 49.9 49.9 57.86 58.25 58.88 57.8 58 58.2
19/06/2020 00:08:32 50.74 50.91 51.43 50 49.9 49.9 58.34 58.24 58.88 57.8 58 58.2
19/06/2020 00:08:33 50.27 50.76 51.43 50 49.9 49.9 57.89 58.33 58.88 57.8 58 58.2
19/06/2020 00:08:34 50.04 50.33 51.43 50 49.9 49.9 58.05 58.23 58.88 57.8 58 58.2
19/06/2020 00:08:35 50.89 50.97 51.43 50 49.9 49.9 58.45 58.36 58.88 57.8 58 58.2
19/06/2020 00:08:36 50.32 51.07 51.43 50 49.9 49.9 58.03 58.44 58.88 57.8 58 58.2
19/06/2020 00:08:37 50.55 51.15 51.43 50 49.9 49.9 58.23 58.48 58.88 57.8 58 58.2
19/06/2020 00:08:38 50.58 50.56 51.43 50 49.9 49.9 57.82 58.14 58.88 57.8 58 58.2
19/06/2020 00:08:39 49.85 50.69 51.43 50 49.9 49.9 58.21 58.27 58.88 57.8 58 58.2
19/06/2020 00:08:40 49.99 50.22 51.43 50 49.9 49.9 57.78 58.18 58.88 57.8 58 58.2
19/06/2020 00:08:41 50.62 50.8 51.43 50 49.9 49.9 58.02 58.11 58.88 57.8 58 58.2
19/06/2020 00:08:42 50.02 50.7 51.43 50 49.9 49.9 57.92 58.25 58.88 57.8 58 58.2
19/06/2020 00:08:43 48.91 49.97 51.43 50 49.9 49.9 57.96 58.18 58.88 57.8 58 58.2
19/06/2020 00:08:44 47.49 49.28 51.43 50 49.9 49.9 57.89 57.96 58.88 57.8 58 58.2
19/06/2020 00:08:45 50.04 49.62 51.43 50 49.9 49.9 57.18 57.89 58.88 57.8 58 58.2
19/06/2020 00:08:46 50.84 50.46 51.43 50 49.9 49.9 58.44 58.19 58.88 57.8 58 58.2
19/06/2020 00:08:47 50.31 50.92 51.43 50 49.9 49.9 57.99 58.46 58.88 57.8 58 58.2
19/06/2020 00:08:48 50.84 50.73 51.43 50 49.9 49.9 57.5 57.96 58.75 57.8 58 58.2
19/06/2020 00:08:49 51.15 51.09 51.42 50 49.9 49.9 57.87 57.98 58.49 57.8 58 58.2
19/06/2020 00:08:50 49.42 51.02 51.23 50 49.9 49.9 57.79 57.95 58.49 57.8 58 58.2
19/06/2020 00:08:51 50.64 50.78 51.23 50 49.9 49.9 57.83 57.96 58.49 57.8 58 58.2
19/06/2020 00:08:52 49.69 50.44 51.23 50 49.9 49.9 57.16 57.89 58.48 57.8 58 58.2
19/06/2020 00:08:53 49.27 50.3 51.23 50 49.9 49.9 57.53 57.67 58.48 57.8 58 58.2
19/06/2020 00:08:54 47.98 49.28 51.23 50 49.9 49.9 57.02 57.52 58.48 57.8 58 58.2
19/06/2020 00:08:55 49.91 49.6 51.23 50 49.9 49.9 57.98 57.87 58.48 57.8 58 58.2
19/06/2020 00:08:56 50.55 50.2 51.16 50 49.9 49.9 58.37 58.18 58.48 57.8 58 58.2
19/06/2020 00:08:57 49.66 50.44 51.16 50 49.9 49.9 57.56 58.24 58.48 57.8 58 58.2
19/06/2020 00:08:58 50.89 50.56 51.16 50 49.9 49.9 58.83 58.46 58.48 57.8 58 58.2
19/06/2020 00:08:59 49.98 50.56 51.15 50 49.9 49.9 57.58 58.51 58.51 57.8 58 58.2
19/06/2020 00:09:00 50.32 50.5 51.15 50 49.9 49.9 58.43 58.36 58.51 57.8 58 58.2
19/06/2020 00:09:01 49.98 50.56 51.15 50 49.9 49.9 57.86 58.42 58.51 57.8 58 58.2
19/06/2020 00:09:02 50.99 51.3 51.3 50 49.9 49.9 58.03 58.19 58.51 57.8 58 58.2
19/06/2020 00:09:03 50.61 51.01 51.3 50 49.9 49.9 57.83 58.24 58.51 57.8 58 58.2
19/06/2020 00:09:04 48.82 50.44 51.3 50 49.9 49.9 57.67 57.89 58.51 57.8 58 58.2
19/06/2020 00:09:05 49.65 49.77 51.3 50 49.9 49.9 58.36 58.3 58.51 57.8 58 58.2
19/06/2020 00:09:06 50.53 50.43 51.3 50 49.9 49.9 57.83 58.11 58.51 57.8 58 58.2
19/06/2020 00:09:07 50.34 50.82 51.3 50 49.9 49.9 57.77 58.14 58.51 57.8 58 58.2
19/06/2020 00:09:08 51.35 51.12 51.3 50 49.9 49.9 58.19 58.24 58.51 57.8 58 58.2
19/06/2020 00:09:09 50.79 51.09 51.3 50 49.9 49.9 57.84 58.23 58.51 57.8 58 58.2
19/06/2020 00:09:10 49.86 51 51.3 50 49.9 49.9 57.91 57.97 58.51 57.8 58 58.2
19/06/2020 00:09:11 50.52 50.68 51.3 50 49.9 49.9 57.52 58 58.51 57.8 58 58.2
19/06/2020 00:09:12 51.54 51.47 51.47 50 49.9 49.9 57.66 57.77 58.51 57.8 58 58.2
19/06/2020 00:09:13 50.65 51.42 51.47 50 49.9 49.9 57.49 57.78 58.51 57.8 57.9 58.2
19/06/2020 00:09:14 48.85 50.84 51.47 50 49.9 49.9 57.78 57.78 58.51 57.8 57.9 58.2
19/06/2020 00:09:15 49.68 49.8 51.47 50 49.9 49.9 57.84 57.94 58.51 57.8 57.9 58.2
19/06/2020 00:09:16 50.4 50.38 51.47 50.1 49.9 49.9 58.13 58.16 58.51 57.8 57.9 58.2
19/06/2020 00:09:17 50.5 50.87 51.47 50.1 49.9 49.9 58.06 58.13 58.51 57.8 57.9 58.2
19/06/2020 00:09:18 51.09 51.07 51.47 50.1 49.9 49.9 58.07 58.36 58.51 57.8 57.9 58.2
19/06/2020 00:09:19 51.01 51.14 51.47 50.1 49.9 49.9 58.13 58.27 58.51 57.8 57.9 58.2
19/06/2020 00:09:20 50.23 51.12 51.47 50.1 49.9 49.9 58.11 58.26 58.51 57.8 57.9 58.2
19/06/2020 00:09:21 50.53 50.9 51.47 50.1 49.9 49.9 57.74 58.39 58.51 57.8 57.9 58.2
19/06/2020 00:09:22 50.11 50.57 51.47 50.1 49.9 49.9 57.82 58.01 58.51 57.8 57.9 58.2
19/06/2020 00:09:23 50.24 50.51 51.47 50.1 49.9 49.9 57.59 57.82 58.51 57.8 57.9 58.2
19/06/2020 00:09:24 49.02 50.42 51.47 50.1 49.9 49.9 57.1 57.77 58.51 57.8 57.9 58.2
19/06/2020 00:09:25 50.07 50.11 51.47 50.1 49.9 49.9 58.07 57.93 58.51 57.8 57.9 58.2
19/06/2020 00:09:26 48.9 50.26 51.47 50.1 49.9 49.9 56.89 57.92 58.51 57.8 57.9 58.2
19/06/2020 00:09:27 50.88 50.93 51.47 50.1 49.9 49.9 57.76 57.64 58.51 57.8 57.9 58.2
19/06/2020 00:09:28 49.94 50.42 51.47 50.1 49.9 49.9 57.67 57.93 58.51 57.8 57.9 58.2
19/06/2020 00:09:29 49.81 50.26 51.47 50.1 49.9 49.9 57.73 57.87 58.42 57.8 57.9 58.2
19/06/2020 00:09:30 49.32 50.33 51.47 50.1 49.9 49.9 57.55 57.92 58.42 57.8 57.9 58.2
19/06/2020 00:09:31 50.51 50.37 51.47 50.1 49.9 49.9 57.69 57.79 58.39 57.8 57.9 58.2
19/06/2020 00:09:32 50.46 50.57 51.47 50.1 49.9 49.9 57.91 58.1 58.39 57.8 57.9 58.2
19/06/2020 00:09:33 49.16 50.49 51.47 50.1 49.9 49.9 57.84 58.1 58.39 57.8 57.9 58.2
19/06/2020 00:09:34 46.61 49.63 51.47 50.1 49.9 49.9 57.18 57.77 58.39 57.8 57.9 58.2
19/06/2020 00:09:35 48.37 48.46 51.47 50 49.9 49.9 57.7 57.72 58.39 57.8 57.9 58.2
19/06/2020 00:09:36 51.04 50.14 51.47 50 49.9 49.9 58.09 58.01 58.39 57.8 57.9 58.2
19/06/2020 00:09:37 50.07 50.79 51.47 50 49.9 49.9 58.13 58.12 58.39 57.8 57.9 58.2
19/06/2020 00:09:38 50.94 50.65 51.47 50 49.9 49.9 58.19 58.24 58.39 57.8 57.9 58.2
19/06/2020 00:09:39 51.15 51.05 51.47 50.1 49.9 49.9 58.21 58.42 58.42 57.8 57.9 58.2
19/06/2020 00:09:40 49.05 50.99 51.47 50.1 49.9 49.9 57.77 58.17 58.42 57.8 57.9 58.2
19/06/2020 00:09:41 50.33 50.43 51.47 50.1 49.9 49.9 57.8 58.11 58.42 57.8 57.9 58.2
19/06/2020 00:09:42 50.48 50.5 51.42 50.1 49.9 49.9 57.96 58.06 58.42 57.8 57.9 58.1
19/06/2020 00:09:43 49.95 50.61 51.14 50.1 49.9 49.9 57.42 57.88 58.42 57.8 57.9 58.1
19/06/2020 00:09:44 48.76 49.93 51.14 50 49.9 49.9 57.7 57.77 58.42 57.8 57.9 58.1
19/06/2020 00:09:45 49.82 49.65 51.14 50 49.9 49.9 57.88 57.92 58.42 57.8 57.9 58.1
19/06/2020 00:09:46 50.82 50.43 51.14 50.1 49.9 49.9 58.61 58.42 58.42 57.9 57.9 58.1
19/06/2020 00:09:47 49.99 50.71 51.14 50 49.9 49.9 58.45 58.62 58.62 57.9 57.9 58.1
19/06/2020 00:09:48 51.23 50.94 51.14 50.1 49.9 49.9 59.14 58.97 58.97 57.9 57.9 58.2
19/06/2020 00:09:49 51.17 51.14 51.14 50.1 49.9 49.9 58.54 58.94 58.97 57.9 57.9 58.2
19/06/2020 00:09:50 49.34 51.14 51.14 50.1 49.9 49.9 57.6 58.67 58.97 57.9 57.9 58.2
19/06/2020 00:09:51 50.07 50.42 51.14 50.1 49.9 49.9 57.37 58.12 58.97 57.9 57.9 58.1
19/06/2020 00:09:52 50.91 51.04 51.14 50.1 49.9 49.9 57.98 57.92 58.97 57.9 57.9 58.1
19/06/2020 00:09:53 50.34 50.75 51.14 50.1 49.9 49.9 57.9 58.15 58.97 57.9 57.9 58.2
19/06/2020 00:09:54 48.98 50.29 51.14 50.1 49.9 49.9 57.19 57.91 58.97 57.9 57.9 58.2
19/06/2020 00:09:55 50.42 50.35 51.14 50.1 49.9 49.9 58.32 58.1 58.97 57.9 57.9 58.2
19/06/2020 00:09:56 49.2 49.92 51.14 50.1 49.9 49.9 57.19 57.94 58.97 57.9 57.9 58.1
19/06/2020 00:09:57 49.97 49.85 51.14 50.1 49.9 49.9 57.86 57.83 58.97 57.9 57.9 58.1
19/06/2020 00:09:58 50.16 50.29 51.14 50.1 49.9 49.9 58.02 57.97 58.97 57.9 57.9 58.2
19/06/2020 00:09:59 49.56 50.1 51.14 50.1 49.9 49.9 57.23 58.02 58.97 57.9 57.9 58.1
19/06/2020 00:10:00 49.8 49.89 51.14 50.1 49.9 49.9 58.42 58.18 58.97 57.9 57.9 58.2
19/06/2020 00:10:01 50.09 50.23 51.14 50.1 49.9 49.9 56.88 58.07 58.97 57.9 57.9 58.1
19/06/2020 00:10:02 47.69 50.09 51.14 50.1 49.9 49.9 58.43 58.21 58.97 57.9 57.9 58.2
19/06/2020 00:10:03 48.47 49.03 51.14 50.1 49.9 49.9 58.63 58.69 58.97 57.9 57.9 58.2
19/06/2020 00:10:04 49.57 49.3 51.14 50.1 49.9 49.9 58.67 58.77 58.97 57.9 57.9 58.2
19/06/2020 00:10:05 49.58 49.65 51.14 50.1 49.9 49.9 57.67 58.51 58.97 57.9 57.9 58.2
19/06/2020 00:10:06 47.71 49.43 51.14 50.1 49.9 49.9 57.7 57.99 58.97 57.9 57.9 58.2
19/06/2020 00:10:07 50.53 50.19 51.14 50.1 49.9 49.9 57.97 58.08 58.97 57.9 57.9 58.2
19/06/2020 00:10:08 49.74 50.35 51.14 50.1 49.9 49.9 57.74 58.07 58.97 57.9 57.9 58.2
19/06/2020 00:10:09 48.26 49.85 51.14 50.1 49.9 49.9 57.67 57.81 58.97 57.9 57.9 58.2
19/06/2020 00:10:10 49.79 49.78 51.14 50.1 49.9 49.9 57.71 57.86 58.97 57.9 57.9 58.2
19/06/2020 00:10:11 50.22 50.36 51.14 50.1 49.9 49.9 58.43 58.23 58.97 57.9 57.9 58.2
19/06/2020 00:10:12 50.03 50.34 51.14 50.1 49.9 49.9 58.75 58.62 58.97 57.9 57.9 58.2
19/06/2020 00:10:13 48.44 49.97 51.14 50.1 49.9 49.9 58.61 58.66 58.97 57.9 57.9 58.2
19/06/2020 00:10:14 50.01 50.08 51.14 50.1 49.9 49.9 58.87 58.87 58.97 57.9 57.9 58.2
19/06/2020 00:10:15 50.2 51.22 51.22 50.1 49.9 49.9 57.92 58.89 58.97 57.9 57.9 58.2
19/06/2020 00:10:16 48.09 49.75 51.22 50.1 49.9 49.9 57.37 58.14 58.97 57.9 57.9 58.2
19/06/2020 00:10:17 51.31 51.3 51.3 50.1 49.9 49.9 57.85 58.06 58.97 57.9 57.9 58.2
19/06/2020 00:10:18 50.07 50.61 51.3 50.1 49.9 49.9 57.56 57.92 58.94 57.9 57.9 58.2
19/06/2020 00:10:19 47.17 49.93 51.3 50.1 49.9 49.9 57.13 57.52 58.89 57.9 57.9 58.2
19/06/2020 00:10:20 51.44 50.92 51.3 50.1 49.9 49.9 58.14 58.05 58.89 57.9 57.9 58.2
19/06/2020 00:10:21 49.94 50.73 51.3 50.1 49.9 49.9 58.08 58.11 58.89 57.9 57.9 58.2
19/06/2020 00:10:22 50.68 50.72 51.3 50.1 49.9 49.9 58.31 58.28 58.89 57.9 57.9 58.2
19/06/2020 00:10:23 50.73 50.95 51.3 50.1 49.9 49.9 57.74 58.18 58.89 57.9 57.9 58.2
19/06/2020 00:10:24 49.66 50.62 51.3 50.1 49.9 49.9 58.24 58.29 58.89 57.9 57.9 58.2
19/06/2020 00:10:25 51.05 51.09 51.3 50.1 49.9 49.9 58.29 58.38 58.89 57.9 57.9 58.2
19/06/2020 00:10:26 50.57 50.8 51.3 50.1 49.9 49.9 58.71 58.62 58.89 57.9 57.9 58.2
19/06/2020 00:10:27 50.15 50.81 51.3 50.1 49.9 49.9 58.45 58.69 58.89 57.9 57.9 58.2
19/06/2020 00:10:28 48.48 50.4 51.3 50.1 49.9 49.9 58.06 58.54 58.89 57.9 57.9 58.2
19/06/2020 00:10:29 50.64 50.65 51.3 50.1 49.9 49.9 58.19 58.37 58.89 57.9 57.9 58.2
19/06/2020 00:10:30 49.79 50.67 51.3 50.1 49.9 49.9 57.79 58.32 58.89 57.9 57.9 58.2
19/06/2020 00:10:31 49.18 50.8 51.3 50.1 49.9 49.9 57.46 58.22 58.89 57.9 57.9 58.2
19/06/2020 00:10:32 48.26 49.44 51.3 50.1 49.9 49.9 57.11 57.62 58.89 57.9 57.9 58.2
19/06/2020 00:10:33 50.86 50.37 51.3 50.1 49.9 49.9 57.72 57.64 58.89 57.9 57.9 58.2
19/06/2020 00:10:34 50.44 50.79 51.3 50.1 49.9 49.9 58.18 57.99 58.89 57.9 57.9 58.2
19/06/2020 00:10:35 49.74 49.99 51.3 50.1 49.9 49.9 57.96 58.2 58.89 57.9 57.9 58.2
19/06/2020 00:10:36 49.49 50.16 51.3 50.1 49.9 49.9 57.28 57.88 58.89 57.9 57.9 58.2
19/06/2020 00:10:37 49.42 49.92 51.3 50.1 49.9 49.9 58.78 58.36 58.89 57.9 57.9 58.2
19/06/2020 00:10:38 50.2 50.14 51.3 50.1 49.9 49.9 57.97 58.45 58.89 57.9 57.9 58.2
19/06/2020 00:10:39 49.7 49.92 51.3 50.1 49.9 49.9 58.33 58.32 58.89 57.9 57.9 58.2
19/06/2020 00:10:40 49.59 49.82 51.3 50.1 49.9 49.9 57.6 58.23 58.89 57.9 57.9 58.2
19/06/2020 00:10:41 49.38 49.75 51.3 50.1 49.9 49.9 58.17 58.13 58.89 57.9 57.9 58.2
19/06/2020 00:10:42 49.79 50.06 51.3 50.1 49.9 49.9 57.6 58.09 58.89 57.9 57.9 58.2
19/06/2020 00:10:43 49.21 49.63 51.3 50.1 49.9 49.9 57.59 57.9 58.89 57.9 57.9 58.2
19/06/2020 00:10:44 49.54 49.86 51.3 50.1 49.9 49.9 57.83 57.94 58.89 57.9 57.9 58.2
19/06/2020 00:10:45 49.83 49.89 51.3 50.1 49.9 49.9 57.98 57.95 58.69 57.9 57.9 58.2
19/06/2020 00:10:46 50.28 50.23 51.3 50.1 49.9 49.9 57.53 57.91 58.69 57.9 57.9 58.2
19/06/2020 00:10:47 50.31 50.51 51.09 50.1 49.9 49.9 58.11 58.13 58.69 57.9 57.9 58.2
19/06/2020 00:10:48 50.69 50.75 51.09 50.1 49.9 49.9 58.09 58.09 58.69 57.9 57.9 58.2
19/06/2020 00:10:49 49.84 50.51 51.09 50.1 49.9 49.9 58.04 58.18 58.69 57.9 57.9 58.2
19/06/2020 00:10:50 50.18 50.37 51.09 50.1 49.9 49.9 58.18 58.26 58.69 57.9 57.9 58.2
19/06/2020 00:10:51 50.76 50.76 51.09 50.1 49.9 49.9 57.94 58.18 58.69 57.9 57.9 58.2
19/06/2020 00:10:52 49.12 50.5 51.09 50.1 49.9 49.9 58.14 58.16 58.69 57.9 57.9 58.2
19/06/2020 00:10:53 48.96 49.76 51.09 50.1 49.9 49.9 57.54 58.17 58.69 57.9 57.9 58.2
19/06/2020 00:10:54 50.07 49.9 51.09 50.1 49.9 49.9 57.52 57.77 58.69 57.9 57.9 58.2
19/06/2020 00:10:55 48.84 49.91 50.81 50.1 49.9 49.9 57 57.62 58.69 57.9 57.9 58.2
19/06/2020 00:10:56 49.46 49.46 50.81 50.1 49.9 49.9 57.6 57.5 58.69 57.9 57.9 58.2
19/06/2020 00:10:57 49.24 49.49 50.8 50.1 49.9 49.9 57.7 57.7 58.54 57.9 57.9 58.2
19/06/2020 00:10:58 49.83 49.8 50.8 50.1 49.9 49.9 57.57 57.69 58.45 57.9 57.9 58.2
19/06/2020 00:10:59 50.87 50.57 50.8 50.1 49.9 49.9 58.86 58.53 58.53 57.9 57.9 58.2
19/06/2020 00:11:00 50.44 50.67 50.8 50.1 49.9 49.9 57.86 58.53 58.53 57.9 57.9 58.2
19/06/2020 00:11:01 49.94 50.6 50.79 50.1 49.9 49.9 57.85 58.16 58.53 57.9 57.9 58.2
19/06/2020 00:11:02 50.4 50.51 50.79 50.1 49.9 49.9 58.04 58.18 58.53 57.9 57.9 58.2
19/06/2020 00:11:03 49.71 50.29 50.79 50.1 49.9 49.9 57.67 58.15 58.53 57.9 57.9 58.2
19/06/2020 00:11:04 49.35 50.11 50.76 50.1 49.9 49.9 58.65 58.43 58.53 57.9 57.9 58.2
19/06/2020 00:11:05 50.89 50.59 50.76 50.1 49.9 49.9 58.23 58.52 58.53 57.9 57.9 58.2
19/06/2020 00:11:06 48.43 50.15 50.76 50.1 49.9 49.9 57.99 58.35 58.53 57.9 57.9 58.2
19/06/2020 00:11:07 49.06 49.27 50.76 50.1 49.9 49.9 58.05 58.3 58.53 57.9 57.9 58.2
19/06/2020 00:11:08 50.5 50.15 50.76 50.1 49.9 49.9 57.75 58.02 58.53 57.9 57.9 58.2
19/06/2020 00:11:09 48.37 50.19 50.76 50.1 49.9 49.9 56.92 57.9 58.53 57.9 57.9 58.2
19/06/2020 00:11:10 49.17 49.27 50.76 50.1 49.9 49.9 57.67 57.56 58.53 57.9 57.9 58.2
19/06/2020 00:11:11 51.11 50.59 50.76 50.1 49.9 49.9 58.34 58.19 58.53 57.9 57.9 58.2
19/06/2020 00:11:12 49.26 50.6 50.76 50.1 49.9 49.9 58.25 58.53 58.53 57.9 57.9 58.2
19/06/2020 00:11:13 48.73 49.72 50.76 50.1 49.9 49.9 58.28 58.32 58.53 57.9 57.9 58.2
19/06/2020 00:11:14 49.98 49.84 50.76 50.1 49.9 49.9 58.21 58.5 58.53 57.9 57.9 58.2
19/06/2020 00:11:15 50.27 50.26 50.76 50.1 49.9 49.9 58.04 58.28 58.53 57.9 57.9 58.2
19/06/2020 00:11:16 48.94 49.86 50.76 50.1 49.9 49.9 58.02 58.13 58.53 57.9 57.9 58.2
19/06/2020 00:11:17 49.79 49.82 50.76 50.1 49.9 49.9 58.4 58.4 58.53 57.9 57.9 58.2
19/06/2020 00:11:18 48.81 50.04 50.76 50.1 49.9 49.9 58.01 58.3 58.53 57.9 57.9 58.2
19/06/2020 00:11:19 48.32 49.03 50.76 50.1 49.9 49.9 57.37 58.16 58.53 57.9 57.9 58.2
19/06/2020 00:11:20 48.85 48.9 50.76 50.1 49.9 49.9 57.26 57.6 58.53 57.9 57.9 58.2
19/06/2020 00:11:21 48.68 48.92 50.67 50.1 49.9 49.9 57.53 57.68 58.53 57.9 57.9 58.2
19/06/2020 00:11:22 49.33 49.27 50.67 50.1 49.9 49.9 57.88 57.8 58.53 57.9 57.9 58.2
19/06/2020 00:11:23 48.36 49.09 50.67 50.1 49.9 49.9 56.75 57.73 58.53 57.9 57.9 58.2
19/06/2020 00:11:24 48.9 49.02 50.67 50.1 49.9 49.9 56.64 57.17 58.53 57.9 57.9 58.2
19/06/2020 00:11:25 48.94 49.46 50.67 50.1 49.9 49.9 57.35 57.37 58.53 57.9 57.9 58.2
19/06/2020 00:11:26 49.99 49.68 50.67 50.1 49.9 49.9 58.57 58.19 58.53 57.9 57.9 58.2
19/06/2020 00:11:27 49.61 49.85 50.67 50.1 49.9 49.9 57.67 58.01 58.53 57.9 57.9 58.2
19/06/2020 00:11:28 50.1 50.05 50.67 50.1 49.9 49.9 58.42 58.32 58.53 57.9 57.9 58.2
19/06/2020 00:11:29 49.27 50.27 50.67 50.1 49.9 49.9 58.47 58.76 58.76 57.9 57.9 58.2
19/06/2020 00:11:30 49.23 50.06 50.6 50.1 49.9 49.9 58.02 58.36 58.76 57.9 57.9 58.2
19/06/2020 00:11:31 49.74 49.73 50.6 50.1 49.9 49.9 58.32 58.58 58.76 57.9 57.9 58.2
19/06/2020 00:11:32 48.81 49.55 50.6 50.1 49.9 49.9 58.18 58.25 58.76 57.9 57.9 58.2
19/06/2020 00:11:33 50.25 50.2 50.6 50.1 49.9 49.9 58.65 58.53 58.76 57.9 57.9 58.2
19/06/2020 00:11:34 50.18 50.67 50.67 50.1 49.9 49.9 58.26 58.67 58.76 57.9 57.9 58.2
19/06/2020 00:11:35 48.17 50.35 50.67 50.1 49.9 49.9 57.17 58.59 58.76 57.9 57.9 58.2
19/06/2020 00:11:36 48.52 49.03 50.67 50.1 49.9 49.9 57.73 57.7 58.76 57.9 57.9 58.2
19/06/2020 00:11:37 49.73 49.72 50.67 50.1 49.9 49.9 57.88 58.1 58.76 57.9 57.9 58.2
19/06/2020 00:11:38 49.88 49.91 50.67 50.1 49.9 49.9 58.22 58.05 58.76 57.9 57.9 58.2
19/06/2020 00:11:39 48.25 49.43 50.67 50.1 49.9 49.9 57.17 58.04 58.76 57.9 57.9 58.2
19/06/2020 00:11:40 49.48 49.45 50.67 50.1 49.9 49.9 57.7 57.76 58.76 57.9 57.9 58.2
19/06/2020 00:11:41 49.73 49.78 50.67 50.1 49.9 49.9 58.13 58.02 58.76 57.9 57.9 58.2
19/06/2020 00:11:42 50.62 50.28 50.67 50.1 49.9 49.9 57.82 58.13 58.76 57.9 57.9 58.2
19/06/2020 00:11:43 50.19 50.47 50.67 50.1 49.9 49.9 57.67 57.93 58.76 57.9 57.9 58.2
19/06/2020 00:11:44 49.47 50.2 50.67 50.1 49.9 49.9 57.76 58.08 58.76 57.9 57.9 58.2
19/06/2020 00:11:45 49.55 50.16 50.67 50.1 49.9 49.9 58.29 58.19 58.76 57.9 57.9 58.2
19/06/2020 00:11:46 49.58 49.95 50.67 50.1 49.9 49.9 57.64 58.16 58.76 57.9 57.9 58.2
19/06/2020 00:11:47 49.41 49.7 50.67 50.1 49.9 49.9 57.41 57.82 58.76 57.9 57.9 58.2
19/06/2020 00:11:48 49.6 49.79 50.67 50.1 49.9 49.9 57.55 57.7 58.76 57.9 57.9 58.2
19/06/2020 00:11:49 49.51 49.73 50.67 50.1 49.9 49.9 56.81 57.61 58.76 57.9 57.9 58.2
19/06/2020 00:11:50 49.56 49.72 50.67 50.1 49.9 49.9 57.74 57.58 58.76 57.9 57.9 58.2
19/06/2020 00:11:51 50.35 50.18 50.67 50.1 49.9 49.9 57.92 57.91 58.76 57.9 57.9 58.2
19/06/2020 00:11:52 50.46 50.45 50.67 50.1 49.9 49.9 57.83 58.06 58.76 57.9 57.9 58.2
19/06/2020 00:11:53 48.79 50.43 50.67 50.1 49.9 49.9 57.71 57.86 58.76 57.9 57.9 58.2
19/06/2020 00:11:54 50.15 50.02 50.67 50.1 49.9 49.9 58.33 58.15 58.76 58 57.9 58.2
19/06/2020 00:11:55 49.32 49.93 50.67 50.1 49.9 49.9 58.2 58.32 58.76 58 57.9 58.2
19/06/2020 00:11:56 49.84 49.83 50.67 50.1 49.8 49.9 58.43 58.5 58.76 58 57.9 58.2
19/06/2020 00:11:57 49.56 49.86 50.67 50.1 49.8 49.9 57.81 58.51 58.76 58 57.9 58.2
19/06/2020 00:11:58 50.22 50.08 50.67 50.1 49.8 49.9 57.99 58.1 58.76 58 57.9 58.2
19/06/2020 00:11:59 49.58 50.03 50.67 50.1 49.8 49.9 57.91 58.06 58.67 58 57.9 58.2
19/06/2020 00:12:00 49.56 49.87 50.67 50.1 49.8 49.9 57.24 57.93 58.67 58 57.9 58.2
19/06/2020 00:12:01 48.56 49.69 50.67 50.1 49.8 49.9 57.67 57.8 58.67 58 57.9 58.2
19/06/2020 00:12:02 49.49 49.45 50.67 50.1 49.8 49.9 57.6 57.84 58.67 58 57.9 58.2
19/06/2020 00:12:03 49.32 49.41 50.67 50.1 49.8 49.9 57.63 57.72 58.67 57.9 57.9 58.2
19/06/2020 00:12:04 50.1 49.92 50.47 50.1 49.8 49.9 58.11 57.98 58.59 57.9 57.9 58.2
19/06/2020 00:12:05 50.7 50.46 50.47 50.1 49.8 49.9 58.55 58.47 58.51 58 57.9 58.2
19/06/2020 00:12:06 49.29 50.37 50.47 50.1 49.8 49.9 57.82 58.35 58.51 57.9 57.9 58.2
19/06/2020 00:12:07 50.03 50.13 50.47 50.1 49.8 49.9 57.58 57.99 58.51 57.9 57.9 58.2
19/06/2020 00:12:08 49.31 50.11 50.47 50.1 49.8 49.9 58.38 58.45 58.51 57.9 57.9 58.2
19/06/2020 00:12:09 50.22 50.03 50.47 50.1 49.8 49.9 58.03 58.25 58.51 57.9 57.9 58.2
19/06/2020 00:12:10 49.71 50.01 50.47 50.1 49.8 49.9 58.32 58.41 58.51 57.9 57.9 58.2
19/06/2020 00:12:11 50.52 50.29 50.47 50.1 49.8 49.9 58.07 58.37 58.51 57.9 57.9 58.2
19/06/2020 00:12:12 50.88 50.79 50.79 50.1 49.8 49.9 58.21 58.29 58.51 57.9 57.9 58.2
19/06/2020 00:12:13 50.14 50.79 50.79 50.1 49.8 49.9 57.83 58.25 58.51 57.9 57.9 58.2
19/06/2020 00:12:14 50.24 50.56 50.79 50.1 49.8 49.9 57.59 58.03 58.51 57.9 57.9 58.2
19/06/2020 00:12:15 49.95 50.26 50.79 50.1 49.8 49.9 57.72 57.92 58.51 57.9 57.9 58.2
19/06/2020 00:12:16 49.62 50.1 50.79 50 49.8 49.9 57.98 58.05 58.51 57.9 57.9 58.2
19/06/2020 00:12:17 49.67 49.81 50.79 50 49.8 49.9 57.89 57.94 58.51 57.9 57.9 58.2
19/06/2020 00:12:18 49.96 49.96 50.79 50 49.8 49.9 58.31 58.21 58.51 57.9 57.9 58.2
19/06/2020 00:12:19 50.67 50.51 50.79 50 49.8 49.9 57.83 58.2 58.51 57.9 57.9 58.2
19/06/2020 00:12:20 50.46 50.55 50.79 50 49.8 49.9 58.11 58.22 58.51 57.9 57.9 58.2
19/06/2020 00:12:21 49.5 50.61 50.79 50 49.8 49.9 58.2 58.26 58.51 57.9 57.9 58.2
19/06/2020 00:12:22 50.08 50.19 50.79 50 49.8 49.9 58.55 58.61 58.61 57.9 57.9 58.2
19/06/2020 00:12:23 49.59 50.07 50.79 50 49.8 49.9 57.56 58.39 58.61 57.9 57.9 58.2
19/06/2020 00:12:24 49.45 49.76 50.79 50 49.8 49.9 57.74 57.93 58.61 57.9 57.9 58.2
19/06/2020 00:12:25 50.84 50.81 50.81 50 49.8 49.9 58.15 58.06 58.61 57.9 57.9 58.2
19/06/2020 00:12:26 50.33 50.49 50.81 50 49.8 49.9 57.85 58.14 58.61 57.9 57.9 58.2
19/06/2020 00:12:27 48.38 50.27 50.81 50 49.8 49.9 57.81 57.99 58.61 57.9 57.9 58.2
19/06/2020 00:12:28 50.08 50.06 50.81 50 49.8 49.9 57.73 57.93 58.61 57.9 57.9 58.2
19/06/2020 00:12:29 48.98 49.91 50.81 50 49.8 49.9 58.21 58.27 58.61 57.9 57.9 58.2
19/06/2020 00:12:30 49.57 49.68 50.81 50 49.8 49.9 57.44 58.11 58.61 57.9 57.9 58.2
19/06/2020 00:12:31 49.89 50.14 50.81 50 49.8 49.9 57.76 57.86 58.61 57.9 57.9 58.2
19/06/2020 00:12:32 48.48 49.57 50.81 50 49.8 49.9 57.9 57.87 58.61 57.9 57.9 58.2
19/06/2020 00:12:33 50.5 50.12 50.81 50 49.8 49.9 58.19 58.17 58.61 57.9 57.9 58.2
19/06/2020 00:12:34 50.41 50.82 50.82 50 49.8 49.9 58.43 58.6 58.61 57.9 57.9 58.2
19/06/2020 00:12:35 49.71 50.07 50.82 50 49.8 49.9 58.17 58.43 58.61 57.9 57.9 58.2
19/06/2020 00:12:36 50.79 50.82 50.82 50 49.8 49.9 58.04 58.18 58.61 57.9 57.9 58.2
19/06/2020 00:12:37 50.34 50.54 50.82 50 49.8 49.9 57.14 58.13 58.61 57.9 57.9 58.2
19/06/2020 00:12:38 49.82 50.37 50.82 50 49.8 49.9 57.36 57.69 58.61 57.9 57.9 58.2
19/06/2020 00:12:39 50.12 50.47 50.82 50 49.8 49.9 57.47 57.73 58.61 57.9 57.9 58.2
19/06/2020 00:12:40 49.88 50.27 50.82 49.9 49.8 49.9 57.17 57.55 58.61 57.9 57.9 58.2
19/06/2020 00:12:41 50.66 50.7 50.82 49.9 49.8 49.9 57.31 57.36 58.61 57.9 57.9 58.2
19/06/2020 00:12:42 50.73 50.94 50.94 49.9 49.8 49.9 57.54 57.58 58.61 57.9 57.9 58.2
19/06/2020 00:12:43 50.55 50.76 50.94 49.9 49.8 49.9 57.32 57.53 58.61 57.9 57.9 58.2
19/06/2020 00:12:44 50.11 50.85 50.94 50 49.8 49.9 57.31 57.42 58.61 57.9 57.9 58.2
19/06/2020 00:12:45 49.89 50.64 50.94 50 49.8 49.9 57.8 57.9 58.61 57.9 57.9 58.2
19/06/2020 00:12:46 51.84 51.44 51.44 50 49.8 49.9 57.85 57.98 58.61 57.9 57.9 58.2
19/06/2020 00:12:47 52.27 52.27 52.27 50 49.8 49.9 58.56 58.42 58.61 57.9 57.9 58.2
19/06/2020 00:12:48 50.7 51.97 52.27 50 49.8 49.9 58.29 58.46 58.61 57.9 57.9 58.2
19/06/2020 00:12:49 49.54 51.15 52.27 50 49.8 49.9 58.09 58.3 58.61 57.9 57.9 58.2
19/06/2020 00:12:50 49.96 50.19 52.27 50 49.8 49.9 58.28 58.43 58.61 57.9 57.9 58.2
19/06/2020 00:12:51 50.22 50.3 52.27 50 49.8 49.9 57.9 58.17 58.61 57.9 57.9 58.2
19/06/2020 00:12:52 50.43 50.45 52.27 50 49.8 49.9 57.22 58.06 58.6 57.9 57.9 58.2
19/06/2020 00:12:53 50.3 50.56 52.27 50 49.8 49.9 57.78 57.86 58.6 57.9 57.9 58.2
19/06/2020 00:12:54 50.62 50.81 52.27 50 49.8 49.9 58.03 58.02 58.6 57.9 57.9 58.2
19/06/2020 00:12:55 50.91 50.86 52.27 50 49.9 49.9 58.52 58.46 58.6 57.9 57.9 58.2
19/06/2020 00:12:56 50.67 51 52.27 50 49.9 49.9 58.9 58.7 58.7 57.9 57.9 58.2
19/06/2020 00:12:57 50.2 50.52 52.27 50 49.9 49.9 57.87 58.63 58.7 57.9 57.9 58.2
19/06/2020 00:12:58 50.68 50.66 52.27 50 49.9 49.9 57.98 58.37 58.7 57.9 57.9 58.2
19/06/2020 00:12:59 49.6 50.69 52.27 50 49.9 49.9 58.31 58.32 58.7 57.9 57.9 58.2
19/06/2020 00:13:00 50.64 50.6 52.27 50 49.9 49.9 58.26 58.52 58.7 57.9 57.9 58.2
19/06/2020 00:13:01 48.69 50.38 52.27 50 49.9 49.9 57.45 58.26 58.7 57.9 57.9 58.2
19/06/2020 00:13:02 49.44 49.46 52.27 50 49.9 49.9 58.07 58.05 58.7 57.9 57.9 58.2
19/06/2020 00:13:03 50.36 50.11 52.27 50 49.9 49.9 57.58 58.05 58.7 57.9 57.9 58.2
19/06/2020 00:13:04 50.08 50.6 52.27 50 49.9 49.9 57.62 57.84 58.7 57.9 57.9 58.2
19/06/2020 00:13:05 50 50.19 52.27 50 49.9 49.9 57.47 57.86 58.7 57.9 57.9 58.2
19/06/2020 00:13:06 50.67 50.52 52.27 50 49.9 49.9 57.86 57.84 58.7 57.9 57.9 58.2
19/06/2020 00:13:07 49.72 50.67 52.27 50 49.9 49.9 58.17 58.13 58.7 57.9 57.9 58.2
19/06/2020 00:13:08 49.3 49.9 52.27 50 49.9 49.9 58.27 58.28 58.7 57.9 57.9 58.2
19/06/2020 00:13:09 50.05 50.08 52.27 50 49.9 49.9 58.1 58.36 58.7 57.9 57.9 58.2
19/06/2020 00:13:10 50.18 50.2 52.27 50 49.9 49.9 57.94 58.21 58.7 57.9 57.9 58.2
19/06/2020 00:13:11 49.7 50.13 52.27 50 49.9 49.9 57.95 58.11 58.7 57.9 57.9 58.2
19/06/2020 00:13:12 50.38 50.2 52.27 50 49.9 49.9 58.34 58.33 58.7 57.9 57.9 58.2
19/06/2020 00:13:13 50.04 50.34 52.27 50 49.9 49.9 58.27 58.37 58.7 57.9 57.9 58.2
19/06/2020 00:13:14 47.43 50.09 52.27 50 49.9 49.9 57.37 58.51 58.7 57.9 57.9 58.2
19/06/2020 00:13:15 47.97 48.58 52.27 50 49.9 49.9 58.13 57.97 58.7 57.9 57.9 58.2
19/06/2020 00:13:16 52.56 51.47 52.27 50 49.9 49.9 58.24 58.21 58.7 57.9 57.9 58.2
19/06/2020 00:13:17 49.21 51.37 51.97 50 49.9 49.9 57.27 58.13 58.7 57.9 57.9 58.2
19/06/2020 00:13:18 50.93 50.96 51.47 50 49.9 49.9 57.9 57.91 58.7 57.9 57.9 58.2
19/06/2020 00:13:19 49.14 50.44 51.47 50 49.9 49.9 56.94 57.84 58.7 57.9 57.9 58.2
19/06/2020 00:13:20 49.19 49.83 51.47 50 49.9 49.9 57.07 57.27 58.7 57.9 57.9 58.2
19/06/2020 00:13:21 49.55 49.65 51.47 50 49.9 49.9 57.5 57.75 58.7 57.9 57.9 58.2
19/06/2020 00:13:22 49.53 50.02 51.47 50 49.9 49.9 57.32 57.41 58.7 57.9 57.9 58.2
19/06/2020 00:13:23 50.29 50.32 51.47 50 49.9 49.9 57.97 57.94 58.7 57.9 57.9 58.2
19/06/2020 00:13:24 48.71 50.05 51.47 50 49.9 49.9 56.93 57.7 58.7 57.9 57.9 58.2
19/06/2020 00:13:25 49.99 49.89 51.47 49.9 49.9 49.9 58.16 57.93 58.7 57.9 57.9 58.2
19/06/2020 00:13:26 48.04 49.71 51.47 49.9 49.9 49.9 57.81 57.98 58.63 57.9 57.9 58.2
19/06/2020 00:13:27 50.87 50.37 51.47 49.9 49.9 49.9 58.34 58.32 58.52 57.9 57.9 58.2
19/06/2020 00:13:28 49.71 50.3 51.47 49.9 49.9 49.9 58.13 58.48 58.52 57.9 57.9 58.2
19/06/2020 00:13:29 50.44 50.27 51.47 49.9 49.9 49.9 58 58.11 58.52 57.9 57.9 58.2
19/06/2020 00:13:30 50.23 50.5 51.47 49.9 49.9 49.9 58.07 58.13 58.51 57.9 57.9 58.2
19/06/2020 00:13:31 49.09 50.25 51.47 49.9 49.9 49.9 57.73 58.13 58.51 57.9 57.9 58.2
19/06/2020 00:13:32 50.47 50.41 51.47 49.9 49.9 49.9 57.49 57.94 58.51 57.9 57.9 58.2
19/06/2020 00:13:33 49.7 50.33 51.47 49.9 49.9 49.9 57.46 57.79 58.51 57.9 57.9 58.2
19/06/2020 00:13:34 50.09 50.62 51.47 49.9 49.9 49.9 58.29 58.01 58.51 57.9 57.9 58.2
19/06/2020 00:13:35 49.84 50.19 51.47 49.9 49.9 49.9 58.4 58.3 58.51 57.9 57.9 58.2
19/06/2020 00:13:36 49.67 49.77 51.47 49.9 49.9 49.9 58.75 58.7 58.7 57.9 57.9 58.2
19/06/2020 00:13:37 50.33 50.17 51.47 49.9 49.9 49.9 58.63 58.72 58.72 57.9 57.9 58.2
19/06/2020 00:13:38 50.86 50.66 51.47 49.9 49.9 49.9 58.41 58.69 58.72 57.9 57.9 58.2
19/06/2020 00:13:39 50 50.66 51.47 49.9 49.9 49.9 58.73 58.73 58.73 57.9 57.9 58.2
19/06/2020 00:13:40 50.45 50.67 51.47 49.9 49.9 49.9 58.57 58.84 58.84 57.9 57.9 58.2
19/06/2020 00:13:41 50.31 50.46 51.47 49.9 49.9 49.9 58.45 58.6 58.84 57.9 57.9 58.2
19/06/2020 00:13:42 49.71 50.6 51.47 49.9 49.9 49.9 58.63 58.77 58.84 57.9 57.9 58.2
19/06/2020 00:13:43 48.7 49.74 51.47 49.9 49.9 49.9 57.93 58.84 58.84 57.9 57.9 58.2
19/06/2020 00:13:44 48.26 49.23 51.47 49.9 49.9 49.9 57.16 58.12 58.84 57.9 57.9 58.2
19/06/2020 00:13:45 48.78 48.87 51.47 49.9 49.9 49.9 57.91 57.89 58.84 57.9 57.9 58.2
19/06/2020 00:13:46 50.21 50.06 51.37 49.9 49.9 49.9 57.59 57.92 58.84 57.9 57.9 58.2
19/06/2020 00:13:47 49.49 49.87 50.96 49.9 49.9 49.9 57.53 57.74 58.84 57.9 57.9 58.2
19/06/2020 00:13:48 49.23 49.78 50.67 49.9 49.9 49.9 59.36 58.79 58.84 57.9 57.9 58.2
19/06/2020 00:13:49 49.17 49.75 50.67 49.9 49.9 49.9 59.55 59.31 59.31 57.9 57.9 58.2
19/06/2020 00:13:50 50.95 50.5 50.67 49.9 49.9 49.9 58.11 59.32 59.32 57.9 57.9 58.2
19/06/2020 00:13:51 49.36 50.59 50.67 49.9 49.9 49.9 57.9 58.82 59.32 57.9 57.9 58.2
19/06/2020 00:13:52 48.93 49.69 50.67 49.9 49.9 49.9 57.63 58.16 59.32 57.9 57.9 58.2
19/06/2020 00:13:53 50.01 49.85 50.67 49.9 49.9 49.9 57.71 57.99 59.32 57.9 57.9 58.2
19/06/2020 00:13:54 50.03 50.15 50.67 49.9 49.9 49.9 57.98 58.07 59.32 57.9 57.9 58.2
19/06/2020 00:13:55 49.11 50.04 50.67 49.9 49.9 49.9 58.02 58.04 59.32 57.9 57.9 58.2
19/06/2020 00:13:56 50.59 50.32 50.67 49.9 49.9 49.9 58.64 58.52 59.32 57.9 57.9 58.2
19/06/2020 00:13:57 49.1 50.32 50.67 49.9 49.9 49.9 58.4 58.5 59.32 57.9 57.9 58.2
19/06/2020 00:13:58 50.23 50.24 50.67 49.9 49.9 49.9 58.02 58.61 59.32 57.9 57.9 58.2
19/06/2020 00:13:59 49.83 50.22 50.67 49.9 49.9 49.9 57.93 58.22 59.32 57.9 57.9 58.2
19/06/2020 00:14:00 50.66 50.48 50.67 49.9 49.9 49.9 58.6 58.56 59.32 57.9 57.9 58.2
19/06/2020 00:14:01 50.12 50.6 50.67 49.9 49.9 49.9 58.35 58.56 59.32 57.9 57.9 58.2
19/06/2020 00:14:02 50.1 50.22 50.67 49.9 49.9 49.9 57.69 58.36 59.32 57.9 57.9 58.2
19/06/2020 00:14:03 49.61 50.2 50.67 49.9 49.9 49.9 57.69 58.09 59.32 57.9 57.9 58.2
19/06/2020 00:14:04 50.99 50.82 50.82 49.9 49.9 49.9 58.5 58.38 59.32 57.9 57.9 58.2
19/06/2020 00:14:05 50.51 50.81 50.82 49.9 49.9 49.9 58.14 58.32 59.32 57.9 57.9 58.2
19/06/2020 00:14:06 50.21 50.91 50.91 49.9 49.9 49.9 57.8 58.24 59.32 57.9 57.9 58.2
19/06/2020 00:14:07 49.91 50.24 50.91 49.9 49.9 49.9 57.69 57.88 59.32 57.9 57.9 58.2
19/06/2020 00:14:08 50.55 50.55 50.91 49.9 49.9 49.9 57.93 58.1 59.32 57.9 57.9 58.2
19/06/2020 00:14:09 50.2 50.43 50.91 49.9 49.9 49.9 58.31 58.22 59.32 57.9 57.9 58.2
19/06/2020 00:14:10 50.28 50.65 50.91 49.9 49.9 49.9 58.04 58.21 59.32 57.9 57.9 58.2
19/06/2020 00:14:11 50.13 50.4 50.91 49.9 49.9 49.9 57.44 58.21 59.32 57.9 57.9 58.2
19/06/2020 00:14:12 51.34 51.39 51.39 49.9 49.9 49.9 57.59 57.79 59.32 57.9 57.9 58.2
19/06/2020 00:14:13 50 50.58 51.39 49.9 49.9 49.9 57.92 57.89 59.32 57.9 57.9 58.2
19/06/2020 00:14:14 50.29 50.34 51.39 49.9 49.9 49.9 58.51 58.41 59.32 57.9 57.9 58.2
19/06/2020 00:14:15 49.48 50.33 51.39 49.9 49.9 49.9 57.78 58.37 59.32 57.9 57.9 58.2
19/06/2020 00:14:16 50.42 50.39 51.39 49.9 49.9 49.9 58.01 58.08 59.32 57.9 57.9 58.2
19/06/2020 00:14:17 50.04 50.58 51.39 49.9 49.9 49.9 57.48 58.05 59.32 57.9 57.9 58.2
19/06/2020 00:14:18 49.37 50.08 51.39 49.9 49.9 49.9 57.65 57.78 59.32 57.9 57.9 58.2
19/06/2020 00:14:19 50.4 50.18 51.39 49.9 49.9 49.9 57.43 57.75 59.32 57.9 57.9 58.2
19/06/2020 00:14:20 50.06 50.21 51.39 49.9 49.9 49.9 57.59 57.69 58.82 57.9 57.9 58.2
19/06/2020 00:14:21 50.76 50.64 51.39 49.9 49.9 49.9 58.67 58.41 58.61 57.9 57.9 58.2
19/06/2020 00:14:22 49.91 50.61 51.39 49.9 49.9 49.9 58.34 58.48 58.61 57.9 57.9 58.1
19/06/2020 00:14:23 49.67 50.1 51.39 49.9 49.9 49.9 58.6 58.64 58.64 57.9 57.9 58.1
19/06/2020 00:14:24 48.96 50.01 51.39 49.9 49.9 49.9 58.71 58.83 58.83 58 57.9 58.1
19/06/2020 00:14:25 50.75 50.34 51.39 49.9 49.9 49.9 57.55 58.59 58.83 58 57.9 58.1
19/06/2020 00:14:26 49.19 50.19 51.39 49.9 49.9 49.9 57.2 58.01 58.83 58 57.9 58.1
19/06/2020 00:14:27 49.87 50.01 51.39 49.9 49.9 49.9 58.15 57.93 58.83 58 57.9 58.1
19/06/2020 00:14:28 50.15 50.46 51.39 49.9 49.9 49.9 57.75 57.97 58.83 58 57.9 58.1
19/06/2020 00:14:29 49.68 49.97 51.39 49.9 49.9 49.9 58.16 58.21 58.83 58 57.9 58.1
19/06/2020 00:14:30 51.97 51.38 51.39 49.9 49.9 49.9 59.85 59.39 59.39 58 57.9 58.2
19/06/2020 00:14:31 49.97 51.55 51.55 49.9 49.9 49.9 59.07 59.62 59.62 58 57.9 58.2
19/06/2020 00:14:32 50.3 50.66 51.55 49.9 49.9 49.9 57.74 59.12 59.62 58 57.9 58.2
19/06/2020 00:14:33 49.54 50.73 51.55 49.9 49.9 49.9 57.08 58.36 59.62 58 57.9 58.1
19/06/2020 00:14:34 50.12 50.44 51.55 49.9 49.9 49.9 57.6 57.75 59.62 58 57.9 58.1
19/06/2020 00:14:35 50.89 51.12 51.55 49.9 49.9 49.9 58.46 58.17 59.62 58 57.9 58.2
19/06/2020 00:14:36 50.67 50.99 51.55 49.9 49.9 49.9 58.38 58.49 59.62 58 57.9 58.2
19/06/2020 00:14:37 49.71 50.64 51.55 49.9 49.9 49.9 58.98 58.87 59.62 58 57.9 58.2
19/06/2020 00:14:38 49.4 50.01 51.55 49.9 49.9 49.9 58.18 58.9 59.62 58 57.9 58.2
19/06/2020 00:14:39 49.52 49.83 51.55 49.9 49.9 49.9 58.31 58.58 59.62 58 57.9 58.2
19/06/2020 00:14:40 50.36 50.2 51.55 49.9 49.9 49.9 58.09 58.31 59.62 58 57.9 58.2
19/06/2020 00:14:41 49.69 50.13 51.55 49.9 49.9 49.9 58.23 58.42 59.62 58 57.9 58.2
19/06/2020 00:14:42 50.05 50.31 51.55 49.9 49.9 49.9 58.25 58.36 59.62 58 57.9 58.2
19/06/2020 00:14:43 49.67 50.24 51.55 49.9 49.9 49.9 57.69 58.23 59.62 58 57.9 58.2
19/06/2020 00:14:44 49.56 49.93 51.55 49.9 49.9 49.9 57.53 57.94 59.62 58 57.9 58.2
19/06/2020 00:14:45 49.86 49.82 51.55 49.9 49.9 49.9 57.95 58 59.62 58 57.9 58.2
19/06/2020 00:14:46 51.39 50.89 51.55 49.9 49.9 49.9 57.91 58.09 59.62 58 57.9 58.2
19/06/2020 00:14:47 50.32 50.72 51.55 49.9 49.9 49.9 58.01 58.03 59.62 58 57.9 58.2
19/06/2020 00:14:48 49.43 50.68 51.55 49.9 49.9 49.9 57.6 58.14 59.62 58 57.9 58.2
19/06/2020 00:14:49 50.46 50.43 51.55 49.9 49.9 49.9 57.96 57.95 59.62 58 57.9 58.2
19/06/2020 00:14:50 50.15 50.49 51.55 49.9 49.9 49.9 58.5 58.45 59.62 58 57.9 58.2
19/06/2020 00:14:51 50.21 50.36 51.55 49.9 49.9 49.9 59.5 59.16 59.62 58 57.9 58.2
19/06/2020 00:14:52 50.11 50.31 51.55 49.9 49.9 49.9 60.72 60.42 60.42 58 57.9 58.2
19/06/2020 00:14:53 51.37 51.17 51.55 49.9 49.9 49.9 60.89 60.88 60.88 58 57.9 58.2
19/06/2020 00:14:54 48.9 51.09 51.55 49.9 49.9 49.9 58.04 60.67 60.88 58 57.9 58.2
19/06/2020 00:14:55 49.85 49.98 51.55 49.9 49.9 49.9 57.72 59.22 60.88 58 57.9 58.2
19/06/2020 00:14:56 49.74 50.04 51.55 49.9 49.9 49.9 58.01 58.35 60.88 58 57.9 58.2
19/06/2020 00:14:57 49.82 49.94 51.55 49.9 49.9 49.9 57.25 58.17 60.88 58 57.9 58.2
19/06/2020 00:14:58 50.72 50.53 51.55 49.9 49.9 49.9 57.72 57.85 60.88 58 57.9 58.2
19/06/2020 00:14:59 50.79 50.82 51.55 49.9 49.9 49.9 58.26 58.12 60.88 58 57.9 58.2
19/06/2020 00:15:00 50.15 50.63 51.55 49.9 49.9 49.9 58.27 58.3 60.88 58 57.9 58.2
19/06/2020 00:15:01 50.04 50.43 51.17 49.9 49.9 49.9 58.04 58.35 60.88 58 57.9 58.2
19/06/2020 00:15:02 50.92 50.88 51.17 49.9 49.9 49.9 57.58 58.13 60.88 58 57.9 58.2
19/06/2020 00:15:03 49.59 50.82 51.17 49.9 49.9 49.9 57.42 57.99 60.88 58 57.9 58.2
19/06/2020 00:15:04 51.08 51.06 51.17 49.9 49.9 49.9 57.97 57.91 60.88 58 57.9 58.2
19/06/2020 00:15:05 50.98 51.16 51.17 49.9 49.9 49.9 58.17 58.3 60.88 58 57.9 58.2
19/06/2020 00:15:06 51.02 51.34 51.34 49.9 49.9 49.9 57.84 58.1 60.88 58 57.9 58.2
19/06/2020 00:15:07 50.53 50.83 51.34 49.9 49.9 49.9 57.29 57.83 60.88 58 57.9 58.2
19/06/2020 00:15:08 50.83 50.91 51.34 50 49.9 49.9 58.08 57.94 60.88 58 57.9 58.2
19/06/2020 00:15:09 50.31 50.71 51.34 50 49.9 49.9 58.4 58.24 60.88 58 57.9 58.2
19/06/2020 00:15:10 50.88 50.79 51.34 50 49.9 49.9 58.95 58.79 60.88 58 57.9 58.2
19/06/2020 00:15:11 49.79 50.8 51.34 50 49.9 49.9 57.64 58.91 60.88 58 57.9 58.2
19/06/2020 00:15:12 51.33 51.38 51.38 50 49.9 49.9 58.18 58.34 60.88 58 57.9 58.2
19/06/2020 00:15:13 49.98 50.67 51.38 50 49.9 49.9 57.2 58.12 60.88 58 57.9 58.2
19/06/2020 00:15:14 49.84 50.3 51.38 50 49.9 49.9 57.8 57.81 60.88 58 57.9 58.2
19/06/2020 00:15:15 49.67 50.05 51.38 50 49.9 49.9 56.98 57.67 60.88 58 57.9 58.2
19/06/2020 00:15:16 50.45 50.33 51.38 50 49.9 49.9 57.73 57.75 60.88 58 57.9 58.2
19/06/2020 00:15:17 49.87 50.28 51.38 50 49.9 49.9 58 58.01 60.88 58 57.9 58.2
19/06/2020 00:15:18 50.46 50.4 51.38 50 49.9 49.9 57.81 58.08 60.88 58 57.9 58.2
19/06/2020 00:15:19 51.19 50.97 51.38 50 49.9 49.9 57.86 58.07 60.88 58 57.9 58.2
19/06/2020 00:15:20 50.01 50.93 51.38 50 49.9 49.9 57.93 58.14 60.88 58 57.9 58.2
19/06/2020 00:15:21 50.65 50.85 51.38 50 49.9 49.9 58.99 58.62 60.88 58 57.9 58.2
19/06/2020 00:15:22 50.04 50.52 51.38 50 49.9 49.9 58.18 58.78 60.88 58 57.9 58.2
19/06/2020 00:15:23 50.65 50.57 51.38 50 49.9 49.9 58.28 58.33 60.67 58 57.9 58.2
19/06/2020 00:15:24 50.48 50.99 51.38 50 49.9 49.9 58.24 58.43 59.22 58 57.9 58.2
19/06/2020 00:15:25 51.36 51.22 51.38 50 49.9 49.9 58.36 58.52 58.91 58 57.9 58.2
19/06/2020 00:15:26 49.5 51.07 51.38 50 49.9 49.9 57.87 58.25 58.91 58 57.9 58.2
19/06/2020 00:15:27 50.33 50.29 51.38 50 49.9 49.9 57.6 58.04 58.91 58 57.9 58.2
19/06/2020 00:15:28 49.2 50.27 51.38 50 49.9 49.9 57.43 57.8 58.91 58 57.9 58.2
19/06/2020 00:15:29 49.82 49.88 51.38 50 49.9 49.9 58.33 58.21 58.91 58 57.9 58.2
19/06/2020 00:15:30 51.53 51.24 51.38 50 49.9 49.9 59.67 59.27 59.27 58 57.9 58.2
19/06/2020 00:15:31 50.18 51.05 51.38 50 49.9 49.9 58.67 59.11 59.27 58 57.9 58.2
19/06/2020 00:15:32 49.43 50.59 51.38 50 49.9 49.9 59.42 59.31 59.31 58 57.9 58.2
19/06/2020 00:15:33 48.36 49.81 51.38 50 49.9 49.9 60.41 60.1 60.1 58 57.9 58.2
19/06/2020 00:15:34 50.87 50.49 51.38 50 50 49.9 58.46 60.05 60.1 58 57.9 58.2
19/06/2020 00:15:35 49.63 51.06 51.38 50 50 49.9 57.64 59.14 60.1 58 57.9 58.2
19/06/2020 00:15:36 48.87 49.42 51.38 50 50 49.9 57.29 58.11 60.1 58 57.9 58.2
19/06/2020 00:15:37 50.12 49.97 51.38 50 49.9 49.9 58.3 58.27 60.1 58 57.9 58.2
19/06/2020 00:15:38 51 50.73 51.38 50 50 49.9 57.84 58.08 60.1 58 57.9 58.2
19/06/2020 00:15:39 50.1 50.53 51.38 50 50 49.9 58.28 58.29 60.1 58 57.9 58.2
19/06/2020 00:15:40 49.44 50.38 51.38 50 50 49.9 58.07 58.4 60.1 58 57.9 58.2
19/06/2020 00:15:41 49.78 50.03 51.38 50 50 49.9 58.67 58.6 60.1 58 57.9 58.2
19/06/2020 00:15:42 49.72 49.83 51.24 50 50 49.9 58.55 58.73 60.1 58 57.9 58.2
19/06/2020 00:15:43 49.45 49.87 51.24 50 50 49.9 58.12 58.68 60.1 58 57.9 58.2
19/06/2020 00:15:44 49.54 49.67 51.24 50 50 49.9 57.63 58.29 60.1 58 57.9 58.2
19/06/2020 00:15:45 50.64 50.37 51.24 50 50 49.9 58.2 58.26 60.1 58 57.9 58.2
19/06/2020 00:15:46 50.57 50.66 51.24 50 50 49.9 58.03 58.26 60.1 58 57.9 58.2
19/06/2020 00:15:47 50.78 50.81 51.24 50 50 49.9 58.44 58.42 60.1 58 57.9 58.2
19/06/2020 00:15:48 49.04 50.71 51.24 50 50 49.9 58.15 58.65 60.1 58 57.9 58.2
19/06/2020 00:15:49 50.07 50.2 51.24 50 50 49.9 57.8 58.1 60.1 58 57.9 58.2
19/06/2020 00:15:50 50.05 50.22 51.24 50 50 49.9 59 58.85 60.1 58 57.9 58.2
19/06/2020 00:15:51 49.87 50.12 51.24 50 50 49.9 59.65 59.4 60.1 58 57.9 58.2
19/06/2020 00:15:52 49.71 50.01 51.24 50 50 49.9 58.17 59.32 60.1 58 57.9 58.2
19/06/2020 00:15:53 49.63 49.79 51.24 50 50 49.9 57.36 58.58 60.1 58 57.9 58.2
19/06/2020 00:15:54 50.17 50.15 51.24 50 50 49.9 57.54 58.01 60.1 58 57.9 58.2
19/06/2020 00:15:55 50.48 50.33 51.24 50 50 49.9 58.32 58.23 60.1 58 57.9 58.2
19/06/2020 00:15:56 50.72 50.71 51.24 50 50 49.9 58.55 58.55 60.1 58.1 57.9 58.2
19/06/2020 00:15:57 50 50.7 51.24 50 50 49.9 58.95 58.9 60.1 58.1 57.9 58.2
19/06/2020 00:15:58 50.21 50.33 51.24 50 50 49.9 57.96 58.77 60.1 58.1 57.9 58.2
19/06/2020 00:15:59 49.41 50.17 51.24 50 50 49.9 58.79 58.63 60.1 58.1 57.9 58.2
19/06/2020 00:16:00 50.92 50.57 51.06 50 50 49.9 58.79 58.82 60.1 58.1 57.9 58.2
19/06/2020 00:16:01 49.83 50.48 51.06 50 50 49.9 58.5 58.79 60.1 58.1 57.9 58.2
19/06/2020 00:16:02 49.24 50.1 51.06 50 50 49.9 57.44 58.55 60.1 58.1 57.9 58.2
19/06/2020 00:16:03 49.23 49.76 51.06 50 50 49.9 57.79 58.17 60.05 58.1 57.9 58.2
19/06/2020 00:16:04 51.03 50.89 51.06 50 50 49.9 58.3 58.2 59.4 58.1 57.9 58.2
19/06/2020 00:16:05 50.14 50.59 50.89 50 50 49.9 58.13 58.21 59.4 58.1 57.9 58.2
19/06/2020 00:16:06 50.92 51.1 51.1 50 50 49.9 58.07 58.51 59.4 58.1 57.9 58.2
19/06/2020 00:16:07 50.41 50.62 51.1 50 50 49.9 58.69 58.47 59.4 58.1 57.9 58.2
19/06/2020 00:16:08 49.67 50.51 51.1 50 50 49.9 58.14 58.47 59.4 58.1 57.9 58.2
19/06/2020 00:16:09 49.52 50.01 51.1 50 50 49.9 58.88 58.68 59.4 58.1 57.9 58.2
19/06/2020 00:16:10 50.94 50.47 51.1 50 50 49.9 58.48 58.78 59.4 58.1 57.9 58.2
19/06/2020 00:16:11 49.81 50.48 51.1 50 50 49.9 57.69 58.56 59.4 58.1 57.9 58.2
19/06/2020 00:16:12 50.94 51.31 51.31 50 50 49.9 57.74 58.29 59.4 58.1 57.9 58.2
19/06/2020 00:16:13 49.29 50.25 51.31 50 50 49.9 58.01 58.12 59.4 58.1 57.9 58.2
19/06/2020 00:16:14 50.1 50.05 51.31 50 50 49.9 57.76 57.94 59.4 58.1 57.9 58.2
19/06/2020 00:16:15 49.71 50.08 51.31 50 50 49.9 57.58 57.89 59.4 58.1 57.9 58.2
19/06/2020 00:16:16 50.73 50.48 51.31 50 50 49.9 58.1 57.95 59.4 58.1 57.9 58.2
19/06/2020 00:16:17 51.26 51.02 51.31 50 50 49.9 58.06 58.14 59.4 58.1 57.9 58.2
19/06/2020 00:16:18 49.67 51.06 51.31 50 50 49.9 58.49 58.48 59.4 58.1 57.9 58.2
19/06/2020 00:16:19 49.63 50.08 51.31 50 50 49.9 57.99 58.32 59.4 58.1 57.9 58.2
19/06/2020 00:16:20 49.45 50.06 51.31 50 50 49.9 57.94 58.42 59.4 58.1 57.9 58.2
19/06/2020 00:16:21 50.08 49.98 51.31 50 50 49.9 57.78 58.05 59.32 58.1 57.9 58.2
19/06/2020 00:16:22 49.52 49.89 51.31 50 50 49.9 57.96 58 58.9 58.1 57.9 58.2
19/06/2020 00:16:23 50.49 50.34 51.31 50 50 49.9 57.87 58.08 58.9 58.1 57.9 58.2
19/06/2020 00:16:24 50.87 50.63 51.31 50.1 50 49.9 58.38 58.38 58.9 58.1 57.9 58.2
19/06/2020 00:16:25 50.19 50.57 51.31 50.1 50 49.9 57.42 58.32 58.9 58.1 57.9 58.2
19/06/2020 00:16:26 50.5 50.79 51.31 50.1 50 49.9 58 57.98 58.9 58.1 57.9 58.2
19/06/2020 00:16:27 50.27 50.47 51.31 50.1 50 49.9 58.16 58.15 58.82 58.1 57.9 58.2
19/06/2020 00:16:28 49.59 50.32 51.31 50.1 50 49.9 58.52 58.45 58.82 58.1 57.9 58.2
19/06/2020 00:16:29 49.73 50.08 51.31 50.1 50 49.9 57.59 58.39 58.82 58.1 57.9 58.2
19/06/2020 00:16:30 50.52 50.44 51.31 50.1 50 49.9 57.28 57.91 58.79 58.1 57.9 58.2
19/06/2020 00:16:31 49.11 50.39 51.31 50.1 50 49.9 57.68 57.75 58.78 58.1 57.9 58.2
19/06/2020 00:16:32 49.27 49.78 51.31 50.1 50 49.9 57.66 58 58.78 58.1 57.9 58.2
19/06/2020 00:16:33 49.83 49.74 51.31 50.1 50 49.9 58.02 57.96 58.78 58.1 57.9 58.2
19/06/2020 00:16:34 49.03 49.72 51.31 50.1 50 49.9 57.74 57.98 58.78 58.1 57.9 58.2
19/06/2020 00:16:35 50.38 50.34 51.31 50.1 50 49.9 57.54 57.84 58.78 58.1 57.9 58.2
19/06/2020 00:16:36 50.02 50.17 51.31 50.1 50 49.9 58.02 57.94 58.78 58.1 57.9 58.2
19/06/2020 00:16:37 49.5 50.03 51.31 50.1 50 49.9 58.28 58.2 58.78 58.1 57.9 58.2
19/06/2020 00:16:38 50.27 50.25 51.31 50.1 50 49.9 58.72 58.61 58.78 58.1 57.9 58.2
19/06/2020 00:16:39 49.62 50.03 51.31 50.1 50 49.9 57.89 58.62 58.78 58.1 57.9 58.2
19/06/2020 00:16:40 49.24 49.88 51.31 50.1 50 49.9 57.41 58.31 58.62 58.1 57.9 58.2
19/06/2020 00:16:41 49.89 50.01 51.31 50.1 50 49.9 57.6 57.74 58.62 58.1 57.9 58.2
19/06/2020 00:16:42 49.31 50.03 51.06 50.1 50 49.9 57.3 57.69 58.62 58.1 57.9 58.2
19/06/2020 00:16:43 49.05 49.79 51.06 50.1 50 49.9 57.72 57.75 58.62 58.1 57.9 58.2
19/06/2020 00:16:44 49.09 49.43 51.06 50.1 50 49.9 57.45 57.67 58.62 58.1 57.9 58.2
19/06/2020 00:16:45 49.21 49.44 51.06 50.1 50 49.9 57.66 57.8 58.62 58.1 57.9 58.2
19/06/2020 00:16:46 49.36 49.42 51.06 50.1 50 49.9 57.41 57.67 58.62 58.1 57.9 58.2
19/06/2020 00:16:47 49.22 49.59 51.06 50.1 50 49.9 57.95 57.8 58.62 58.1 57.9 58.2
19/06/2020 00:16:48 49.07 49.32 50.79 50.1 50 49.9 57.29 57.79 58.62 58.1 57.9 58.2
19/06/2020 00:16:49 48.95 49.28 50.79 50.1 50 49.9 57.11 57.51 58.62 58.1 57.9 58.2
19/06/2020 00:16:50 47.08 49.06 50.79 50.1 50 49.9 56.74 57.49 58.62 58.1 57.9 58.2
19/06/2020 00:16:51 48.47 48.67 50.79 50 50 49.9 57.47 57.45 58.62 58.1 57.9 58.2
19/06/2020 00:16:52 48.62 48.86 50.79 50 50 49.9 57.3 57.53 58.62 58.1 57.9 58.2
19/06/2020 00:16:53 48.54 48.76 50.79 50 50 49.9 58.01 57.94 58.62 58.1 57.9 58.2
19/06/2020 00:16:54 48.63 48.94 50.79 50 50 49.9 57.14 57.97 58.62 58.1 57.9 58.2
19/06/2020 00:16:55 50.75 50.13 50.79 50 50 49.9 57.96 57.87 58.62 58.1 57.9 58.2
19/06/2020 00:16:56 51.56 51.3 51.3 50 50 49.9 57.71 57.96 58.62 58.1 57.9 58.2
19/06/2020 00:16:57 50.7 50.96 51.3 50.1 50 49.9 58.23 58.16 58.62 58.1 57.9 58.2
19/06/2020 00:16:58 49.29 50.87 51.3 50 50 49.9 57.53 58.12 58.62 58.1 57.9 58.2
19/06/2020 00:16:59 50.48 50.45 51.3 50.1 50 49.9 57.78 57.9 58.62 58.1 57.9 58.2
19/06/2020 00:17:00 50.46 50.69 51.3 50.1 50 49.9 57.12 57.85 58.62 58.1 57.9 58.2
19/06/2020 00:17:01 50.02 50.68 51.3 50.1 50 49.9 58.27 58.03 58.62 58.1 57.9 58.2
19/06/2020 00:17:02 51.92 51.79 51.79 50.1 50 49.9 58.1 58.16 58.62 58.1 57.9 58.2
19/06/2020 00:17:03 51.18 51.9 51.9 50.1 50 49.9 57.94 58.28 58.62 58.1 57.9 58.2
19/06/2020 00:17:04 49.92 51.55 51.9 50.1 50 49.9 57.31 58.01 58.62 58.1 57.9 58.2
19/06/2020 00:17:05 50.86 51.16 51.9 50.1 50 49.9 58.06 58.01 58.62 58.1 57.9 58.2
19/06/2020 00:17:06 50.49 50.64 51.9 50.1 50 49.9 57.67 58 58.62 58.1 57.9 58.2
19/06/2020 00:17:07 50.64 50.77 51.9 50.1 50 49.9 58.04 58.1 58.62 58.1 57.9 58.2
19/06/2020 00:17:08 50.66 50.94 51.9 50.1 50 49.9 57.78 57.94 58.62 58.1 57.9 58.2
19/06/2020 00:17:09 50.1 50.85 51.9 50.1 50 49.9 58.05 58.33 58.33 58.1 57.9 58.2
19/06/2020 00:17:10 51.98 51.69 51.9 50.1 50 49.9 58.24 58.2 58.33 58.1 57.9 58.2
19/06/2020 00:17:11 50.35 51.52 51.9 50.1 50 49.9 57.82 58.15 58.33 58.1 57.9 58.2
19/06/2020 00:17:12 49.5 50.83 51.9 50.1 50 49.9 57.42 57.96 58.33 58.1 57.9 58.2
19/06/2020 00:17:13 50.57 50.64 51.9 50.1 50 49.9 57.52 57.8 58.33 58 57.9 58.2
19/06/2020 00:17:14 51.07 50.86 51.9 50.1 50 49.9 57.76 57.83 58.33 58 57.9 58.2
19/06/2020 00:17:15 50.09 50.88 51.9 50.1 50 49.9 57.57 57.8 58.33 58 57.9 58.2
19/06/2020 00:17:16 50.19 50.43 51.9 50.1 50 49.9 57.81 57.86 58.33 58 57.9 58.2
19/06/2020 00:17:17 50.35 50.58 51.9 50.1 50 49.9 58.09 58.1 58.33 58 57.9 58.2
19/06/2020 00:17:18 49.54 50.51 51.9 50.1 50 49.9 57.65 58.16 58.33 58 57.9 58.2
19/06/2020 00:17:19 51.33 51.16 51.9 50.1 50 49.9 57.9 58.03 58.33 58 57.9 58.2
19/06/2020 00:17:20 50.57 50.75 51.9 50.1 50 49.9 57.36 57.91 58.33 58 57.9 58.2
19/06/2020 00:17:21 50.24 50.78 51.9 50.1 50 49.9 57.72 57.83 58.33 58 57.9 58.2
19/06/2020 00:17:22 50.38 50.69 51.9 50.1 50 49.9 57.44 57.88 58.33 58 57.9 58.2
19/06/2020 00:17:23 49.63 50.42 51.9 50.1 50 49.9 57.07 57.48 58.33 58 57.9 58.2
19/06/2020 00:17:24 50.63 50.78 51.9 50.1 50 49.9 58.04 58 58.33 58 57.9 58.2
19/06/2020 00:17:25 49.48 50.65 51.9 50.1 50 49.9 57.75 58.08 58.33 58 57.9 58.2
19/06/2020 00:17:26 48.69 49.76 51.9 50.1 50 49.9 57.47 57.78 58.33 58 57.9 58.2
19/06/2020 00:17:27 48.1 49.38 51.9 50.1 50 49.9 57.55 57.85 58.33 58 57.9 58.2
19/06/2020 00:17:28 50.31 49.84 51.9 50.1 50 49.9 58.19 58.09 58.33 58 57.9 58.2
19/06/2020 00:17:29 48.17 49.95 51.9 50.1 50 49.9 58.28 58.38 58.38 58 57.9 58.2
19/06/2020 00:17:30 50.68 50.02 51.9 50.1 50 49.9 58 58.2 58.38 58 57.9 58.2
19/06/2020 00:17:31 48.51 50.19 51.9 50.1 50 49.9 57.52 58.07 58.38 58 57.9 58.2
19/06/2020 00:17:32 51.06 50.42 51.9 50.1 50 49.9 58.54 58.41 58.41 58 57.9 58.2
19/06/2020 00:17:33 48.64 50.56 51.69 50.1 50 49.9 58.1 58.41 58.41 58 57.9 58.2
19/06/2020 00:17:34 49.4 49.57 51.69 50.1 50 49.9 58.02 58.57 58.57 58 57.9 58.2
19/06/2020 00:17:35 48.47 49.42 51.69 50.1 50 49.9 57.36 58 58.57 58 57.9 58.2
19/06/2020 00:17:36 49.83 49.59 51.69 50.1 50 49.9 58.55 58.33 58.57 58 57.9 58.2
19/06/2020 00:17:37 48.81 49.54 51.69 50.1 50 49.9 57.47 58.23 58.57 58 57.9 58.2
19/06/2020 00:17:38 50.27 49.99 51.69 50.1 50 49.9 57.85 57.87 58.57 58 57.9 58.2
19/06/2020 00:17:39 49.09 49.94 51.69 50.1 50 49.9 57.33 57.82 58.57 58 57.9 58.2
19/06/2020 00:17:40 50.16 50.1 51.52 50.1 50 49.9 58.48 58.21 58.57 58 57.9 58.2
19/06/2020 00:17:41 49.03 49.93 51.16 50.1 50 49.9 57.7 58.14 58.57 58 57.9 58.2
19/06/2020 00:17:42 50.54 50.47 51.16 50.1 50 49.9 57.95 58.13 58.57 58 57.9 58.2
19/06/2020 00:17:43 48.87 50.01 51.16 50.1 50 49.9 57.75 57.96 58.57 58 57.9 58.2
19/06/2020 00:17:44 49.98 49.96 51.16 50.1 50 49.9 57.7 57.98 58.57 58 57.9 58.2
19/06/2020 00:17:45 49.53 49.82 51.16 50.1 50 49.9 57.7 57.86 58.57 58 57.9 58.2
19/06/2020 00:17:46 49.61 49.87 51.16 50.1 50 49.9 57.42 57.8 58.57 58 57.9 58.2
19/06/2020 00:17:47 49.41 49.66 51.16 50.1 50 49.9 57.59 57.77 58.57 58 57.9 58.2
19/06/2020 00:17:48 49.59 49.91 51.16 50 50 49.9 57.64 57.72 58.57 58 57.9 58.2
19/06/2020 00:17:49 49.24 49.63 50.78 50 50 49.9 58.19 58.26 58.57 58 57.9 58.2
19/06/2020 00:17:50 49.11 49.93 50.78 50 50 49.9 57.9 58.11 58.57 58 57.9 58.2
19/06/2020 00:17:51 49.08 49.26 50.78 50 50 49.9 57.28 57.83 58.57 58 57.9 58.2
19/06/2020 00:17:52 49.71 49.94 50.78 50 50 49.9 57.74 57.85 58.57 58 57.9 58.2
19/06/2020 00:17:53 49.94 49.86 50.78 50 50 49.9 57.87 57.86 58.57 58 57.9 58.2
19/06/2020 00:17:54 49.53 49.84 50.65 50 50 49.9 57.86 57.94 58.57 58 57.9 58.2
19/06/2020 00:17:55 49.65 49.88 50.56 50 50 49.9 58.12 58.16 58.57 58 57.9 58.2
19/06/2020 00:17:56 49.43 49.81 50.56 50 50 49.9 57.7 58.08 58.57 58 57.9 58.2
19/06/2020 00:17:57 50.52 50.47 50.56 50 50 49.9 58.64 58.51 58.57 58 57.9 58.2
19/06/2020 00:17:58 49.76 50.3 50.56 50 50 49.9 57.65 58.35 58.57 58 57.9 58.2
19/06/2020 00:17:59 50.27 50.59 50.59 50 50 49.9 57.74 58.04 58.57 58 57.9 58.2
19/06/2020 00:18:00 49.17 50.24 50.59 50 50 49.9 57.36 57.97 58.57 58 57.9 58.2
19/06/2020 00:18:01 50.53 50.26 50.59 50 50 49.9 58 58.03 58.57 58 57.9 58.2
19/06/2020 00:18:02 49.8 50.33 50.59 50 50 49.9 57.94 58.02 58.57 58 57.9 58.2
19/06/2020 00:18:03 50.01 50.07 50.59 50 50 49.9 57.85 58.11 58.57 58 57.9 58.2
19/06/2020 00:18:04 49.38 49.94 50.59 50 50 49.9 57.71 57.88 58.51 58 57.9 58.2
19/06/2020 00:18:05 49.93 50.04 50.59 50 50 49.9 58.06 58.23 58.51 58 57.9 58.2
19/06/2020 00:18:06 50.02 50.12 50.59 50 50 49.9 57.2 57.9 58.51 58 57.9 58.2
19/06/2020 00:18:07 50.33 50.61 50.61 50 50 49.9 57.73 57.8 58.51 58 57.9 58.2
19/06/2020 00:18:08 49.58 50.09 50.61 50 50 49.9 57.7 57.8 58.51 58 57.9 58.2
19/06/2020 00:18:09 50.23 50.47 50.61 50 50 49.9 58.09 57.99 58.51 58 57.9 58.2
19/06/2020 00:18:10 50.09 50.24 50.61 50 50 49.9 57.88 58.04 58.51 58 57.9 58.2
19/06/2020 00:18:11 50.06 50.36 50.61 50 50 49.9 57.5 57.96 58.51 58 57.9 58.2
19/06/2020 00:18:12 50.02 50.23 50.61 50 50 49.9 57.74 57.86 58.51 58 57.9 58.2
19/06/2020 00:18:13 51.42 51.16 51.16 50 50 49.9 58.41 58.3 58.51 58 57.9 58.2
19/06/2020 00:18:14 50.19 50.88 51.16 50 50 49.9 57.75 58.15 58.51 58 57.9 58.2
19/06/2020 00:18:15 49.76 50.8 51.16 50 50 49.9 57.59 58.06 58.51 58 57.9 58.2
19/06/2020 00:18:16 50.77 50.61 51.16 50 50 49.9 57.87 57.97 58.51 58 57.9 58.2
19/06/2020 00:18:17 50.86 51.02 51.16 50 50 49.9 57.63 57.99 58.51 58 57.9 58.2
19/06/2020 00:18:18 50.76 51.11 51.16 50 50 49.9 57.49 57.68 58.51 58 57.9 58.2
19/06/2020 00:18:19 50.58 51.07 51.16 50 50 49.9 58.46 58.23 58.51 58 57.9 58.2
19/06/2020 00:18:20 51.17 51.43 51.43 50 50 49.9 58.81 58.7 58.7 58 57.9 58.2
19/06/2020 00:18:21 50.65 51.04 51.43 50.1 50 49.9 58.41 58.72 58.72 58 57.9 58.2
19/06/2020 00:18:22 50 50.58 51.43 50.1 50 49.9 57.94 58.43 58.72 58 57.9 58.2
19/06/2020 00:18:23 50.32 50.45 51.43 50.1 50 49.9 57.54 58.23 58.72 58 57.9 58.2
19/06/2020 00:18:24 50.33 50.79 51.43 50.1 50 49.9 57.97 58.03 58.72 58 57.9 58.2
19/06/2020 00:18:25 49.31 50.28 51.43 50.1 50 49.9 58.03 58.15 58.72 58 57.9 58.2
19/06/2020 00:18:26 50.73 50.55 51.43 50.1 50 49.9 58.59 58.44 58.72 58 57.9 58.2
19/06/2020 00:18:27 49.51 50.21 51.43 50.1 50 49.9 59.16 59 59 58 57.9 58.2
19/06/2020 00:18:28 50.7 50.44 51.43 50.1 50 49.9 57.75 59.02 59.02 58 57.9 58.2
19/06/2020 00:18:29 49.89 50.89 51.43 50.1 50 49.9 57.54 58.3 59.02 58 57.9 58.2
19/06/2020 00:18:30 50.48 50.53 51.43 50.1 50 49.9 57.44 57.93 59.02 58 57.9 58.2
19/06/2020 00:18:31 50.45 50.58 51.43 50.1 50 49.9 58.02 57.91 59.02 58 57.9 58.2
19/06/2020 00:18:32 50.4 50.77 51.43 50.1 50 49.9 58.27 58.35 59.02 58 57.9 58.2
19/06/2020 00:18:33 50.2 50.71 51.43 50.1 50 49.9 57.94 58.25 59.02 58 57.9 58.2
19/06/2020 00:18:34 50.38 50.57 51.43 50.1 50 49.9 58.1 58.22 59.02 58 57.9 58.2
19/06/2020 00:18:35 49.64 50.46 51.43 50.1 50 49.9 57.78 58.28 59.02 58 57.9 58.1
19/06/2020 00:18:36 50.65 50.71 51.43 50.1 50 49.9 57.94 58.03 59.02 58 57.9 58.1
19/06/2020 00:18:37 49.52 50.5 51.43 50.1 50 49.9 57.52 58.07 59.02 58 57.9 58.1
19/06/2020 00:18:38 49.83 50.43 51.43 50.1 50 49.9 57.66 57.81 59.02 58 57.9 58.1
19/06/2020 00:18:39 50.06 50.35 51.43 50.1 50 49.9 58.02 58.01 59.02 58 57.9 58.1
19/06/2020 00:18:40 49.87 50.13 51.43 50.1 50 49.9 57.72 57.85 59.02 58 57.9 58.1
19/06/2020 00:18:41 49.88 49.91 51.43 50.1 50 49.9 57.9 58.06 59.02 58 57.9 58.1
19/06/2020 00:18:42 49.44 50.38 51.43 50.1 50 49.9 57.8 58.09 59.02 58 57.9 58.1
19/06/2020 00:18:43 50.27 50.22 51.43 50.1 50 49.9 57.99 58.28 59.02 58 57.9 58.1
19/06/2020 00:18:44 50.45 50.5 51.43 50.1 50 49.9 57.84 58.03 59.02 58 57.9 58.1
19/06/2020 00:18:45 51.23 51.1 51.43 50.1 50 49.9 58.06 58.08 59.02 58 57.9 58.1
19/06/2020 00:18:46 50.43 51.27 51.43 50.1 50 49.9 57.82 58.25 59.02 58 57.9 58.1
19/06/2020 00:18:47 50.75 50.96 51.43 50.1 50 49.9 58.2 58.23 59.02 58 57.9 58.1
19/06/2020 00:18:48 50.36 51 51.43 50.1 50 49.9 57.52 58.26 59.02 58 57.9 58.1
19/06/2020 00:18:49 50.34 50.73 51.43 50.1 50 49.9 57.38 57.9 59.02 58 57.9 58.1
19/06/2020 00:18:50 49.8 50.56 51.27 50.1 50 49.9 58.04 57.94 59.02 58 57.9 58.1
19/06/2020 00:18:51 50.58 50.6 51.27 50.1 50 49.9 57.5 58.01 59.02 58 57.9 58.1
19/06/2020 00:18:52 50.05 50.47 51.27 50.1 50 49.9 57.3 57.71 59.02 58 57.9 58.1
19/06/2020 00:18:53 51.2 51.04 51.27 50.1 50 49.9 57.85 57.8 59.02 58 57.9 58.1
19/06/2020 00:18:54 50.53 51.07 51.27 50.1 50 49.9 57.63 57.8 59.02 58 57.9 58.1
19/06/2020 00:18:55 50.89 51.07 51.27 50.1 50 49.9 57.66 57.9 59.02 58 57.9 58.1
19/06/2020 00:18:56 50.52 50.83 51.27 50.1 50 49.9 57.53 57.78 59.02 58 57.9 58.1
19/06/2020 00:18:57 50.38 50.96 51.27 50.1 50 49.9 58.02 57.96 59.02 58 57.9 58.1
19/06/2020 00:18:58 49.4 50.65 51.27 50.1 50 49.9 58.08 58.34 58.35 58 57.9 58.1
19/06/2020 00:18:59 48.82 49.62 51.27 50.1 50 49.9 57.79 57.99 58.35 58 57.9 58.1
19/06/2020 00:19:00 48.92 49.29 51.27 50.1 50 49.9 57.26 57.87 58.35 58 57.9 58.1
19/06/2020 00:19:01 49.75 49.67 51.27 50.1 50 49.9 57.72 57.84 58.35 58 57.9 58.1
19/06/2020 00:19:02 49.07 49.71 51.27 50.1 50 49.9 57.62 57.84 58.34 58 57.9 58.1
19/06/2020 00:19:03 49.28 49.49 51.27 50.1 50 49.9 57.71 57.75 58.34 58 57.9 58.1
19/06/2020 00:19:04 49.18 49.51 51.27 50.1 50 49.9 57.45 57.76 58.34 58 57.9 58.1
19/06/2020 00:19:05 49.98 49.75 51.27 50.1 50 49.9 57.62 57.66 58.34 58 57.9 58.1
19/06/2020 00:19:06 48.79 49.72 51.27 50.1 50 49.9 58.01 57.93 58.34 58 57.9 58.1
19/06/2020 00:19:07 50.28 50.04 51.27 50.1 50 49.9 57.52 57.96 58.34 58 57.9 58.1
19/06/2020 00:19:08 48.99 49.87 51.27 50.1 50 49.9 57.82 57.85 58.34 58 57.9 58.1
19/06/2020 00:19:09 50.31 50.07 51.27 50.1 50 49.9 59.02 58.72 58.72 58 57.9 58.1
19/06/2020 00:19:10 48.77 49.93 51.27 50.1 50 49.9 56.88 58.54 58.72 58 57.9 58.1
19/06/2020 00:19:11 49.79 49.79 51.27 50.1 50 49.9 58.06 57.98 58.72 58 57.9 58.1
19/06/2020 00:19:12 49.77 49.89 51.27 50.1 50 49.9 58.28 58.28 58.72 58 57.9 58.1
19/06/2020 00:19:13 49.51 49.88 51.27 50.1 50 49.9 58.14 58.44 58.72 58 57.9 58
19/06/2020 00:19:14 51.1 50.73 51.27 50.1 50 49.9 59.02 58.82 58.82 58 57.9 58
19/06/2020 00:19:15 49.88 50.96 51.27 50.1 50 49.9 57.8 58.78 58.82 58 57.9 58
19/06/2020 00:19:16 50.2 50.41 51.07 50.1 50 49.9 57.51 58.27 58.82 58 57.9 58
19/06/2020 00:19:17 49.69 50.39 51.07 50.1 50 49.9 58.2 58.14 58.82 58 57.9 58
19/06/2020 00:19:18 50.36 50.46 51.07 50.1 50 49.9 58.31 58.4 58.82 58 57.9 58
19/06/2020 00:19:19 50.02 50.51 51.07 50.1 50 49.9 57.7 58.27 58.82 58 57.9 58
19/06/2020 00:19:20 49.73 50.25 51.07 50.1 50 49.9 57.72 57.95 58.82 58 57.9 58
19/06/2020 00:19:21 50.32 50.23 51.07 50.1 50 49.9 58.03 58.05 58.82 58 57.9 58
19/06/2020 00:19:22 50.05 50.45 51.07 50.1 50 49.9 58.08 58.33 58.82 58 57.9 58
19/06/2020 00:19:23 49.65 50.12 51.07 50.1 50 49.9 57.67 58.02 58.82 58 57.9 58
19/06/2020 00:19:24 50.09 50.31 51.07 50.1 50 49.9 57.41 57.75 58.82 58 57.9 58
19/06/2020 00:19:25 48.87 50.12 50.96 50.1 50 49.9 57.67 57.81 58.82 58 57.9 58
19/06/2020 00:19:26 50.55 50.3 50.96 50.1 50 49.9 57.49 57.68 58.82 58 57.9 58
19/06/2020 00:19:27 50.44 50.43 50.96 50.1 50 49.9 57.19 57.61 58.82 58 57.9 58
19/06/2020 00:19:28 50.25 50.75 50.96 50.1 50 49.9 57.97 57.89 58.82 58 57.9 58
19/06/2020 00:19:29 49.66 50.32 50.96 50.1 50 50 58.01 58.02 58.82 58 57.9 58
19/06/2020 00:19:30 50.1 50.24 50.96 50.1 50 50 58.23 58.24 58.82 58 57.9 58
19/06/2020 00:19:31 49.83 50.14 50.96 50.1 50 50 57.36 58.03 58.82 58 57.9 58
19/06/2020 00:19:32 49.78 50.24 50.96 50.1 50 50 57.77 57.84 58.82 58 57.9 58
19/06/2020 00:19:33 49.6 49.98 50.96 50.1 50 50 57.88 58.03 58.82 58 57.9 58
19/06/2020 00:19:34 49.07 49.79 50.96 50.1 50 49.9 57.87 58.26 58.82 58 57.9 58
19/06/2020 00:19:35 48.44 49.41 50.96 50.1 50 49.9 57.51 57.84 58.82 58 57.9 58
19/06/2020 00:19:36 51.01 50.43 50.96 50.1 50 49.9 58.05 58.04 58.82 58 57.9 58
19/06/2020 00:19:37 50.39 50.66 50.96 50.1 50 49.9 57.18 58 58.82 58 57.9 58
19/06/2020 00:19:38 51.45 51.38 51.38 50.1 50 50 57.94 58 58.82 58 57.9 58
19/06/2020 00:19:39 49.88 51.19 51.38 50.1 50 50 57.83 58.01 58.82 58 57.9 58
19/06/2020 00:19:40 51.55 51.4 51.4 50.1 50 50 58.12 58.15 58.82 58 57.9 58
19/06/2020 00:19:41 51.09 51.66 51.66 50.1 50 50 58.57 58.51 58.82 58 57.9 58
19/06/2020 00:19:42 49.07 50.9 51.66 50.1 50 50 57.48 58.49 58.82 58 57.9 58
19/06/2020 00:19:43 50.27 50.35 51.66 50.1 50 50 58.42 58.3 58.82 58 57.9 58
19/06/2020 00:19:44 49.69 50.2 51.66 50.1 50 50 57.78 58.21 58.78 58 57.9 58
19/06/2020 00:19:45 50.84 50.73 51.66 50.1 50 50 58.58 58.46 58.51 58 57.9 58
19/06/2020 00:19:46 49.77 50.87 51.66 50.1 50 50 57.85 58.56 58.56 58 57.9 58
19/06/2020 00:19:47 50.71 50.9 51.66 50.1 50 50 58 58.25 58.56 58 57.9 58
19/06/2020 00:19:48 50.3 50.52 51.66 50.1 50 50 58.06 58.29 58.56 58 57.9 58
19/06/2020 00:19:49 50.04 50.27 51.66 50.1 50 50 58.81 58.56 58.56 58 57.9 58
19/06/2020 00:19:50 48.69 50.27 51.66 50.1 50 50 57.94 58.49 58.56 58 57.9 58
19/06/2020 00:19:51 50.74 50.72 51.66 50.1 50 50 58.08 58.22 58.56 58 57.9 58
19/06/2020 00:19:52 50.86 51.19 51.66 50.1 50 50 58.58 58.54 58.56 58 57.9 58
19/06/2020 00:19:53 50.09 50.72 51.66 50.1 50 50 57.68 58.44 58.56 57.9 57.9 58
19/06/2020 00:19:54 49.54 50.27 51.66 50.1 50 50 58.07 58.19 58.56 57.9 57.9 58
19/06/2020 00:19:55 48.83 50.22 51.66 50.1 50 50 57.51 58.09 58.56 57.9 57.9 58
19/06/2020 00:19:56 49.81 49.55 51.66 50.1 50 50 58.02 57.92 58.56 57.9 57.9 58
19/06/2020 00:19:57 49.82 49.8 51.66 50.1 50 50 57.86 58.08 58.56 57.9 57.9 58
19/06/2020 00:19:58 47.85 49.81 51.66 50.1 50 50 57.67 58.07 58.56 57.9 57.9 58
19/06/2020 00:19:59 49.24 49.08 51.66 50.1 50 50 58.51 58.28 58.56 57.9 57.9 58
19/06/2020 00:20:00 49.49 49.7 51.66 50.1 50 50 58.49 58.4 58.56 57.9 57.9 58
19/06/2020 00:20:01 50.98 50.69 51.66 50.1 50 50 58.72 58.75 58.75 58 57.9 58
19/06/2020 00:20:02 48.64 50.38 51.66 50 50 50 57.93 58.64 58.75 58 57.9 58
19/06/2020 00:20:03 49.26 49.42 51.66 50 50 50 57.68 58.27 58.75 58 57.9 58
19/06/2020 00:20:04 50.12 50.07 51.66 50 50 50 58.52 58.49 58.75 58 57.9 58
19/06/2020 00:20:05 49.81 50.03 51.66 50 50 50 58.02 58.32 58.75 58 57.9 58
19/06/2020 00:20:06 48.38 49.9 51.66 50 50 50 58.2 58.27 58.75 58 57.9 58
19/06/2020 00:20:07 49.69 49.67 51.66 50 50 50 58.2 58.42 58.75 58 57.9 58
19/06/2020 00:20:08 48.62 49.38 51.66 50 50 50 58.16 58.46 58.75 58 57.9 58
19/06/2020 00:20:09 48.38 48.91 51.66 50 50 50 57.95 58.24 58.75 58 57.9 58
19/06/2020 00:20:10 49.96 49.79 51.66 50 50 50 58.23 58.2 58.75 58 57.9 58
19/06/2020 00:20:11 50.22 50.25 51.19 50 50 50 58.01 58.27 58.75 58 57.9 58
19/06/2020 00:20:12 49.8 50.4 51.19 50 50 50 57.64 58.16 58.75 58 57.9 58
19/06/2020 00:20:13 50.36 50.3 51.19 50 50 50 57.56 57.85 58.75 58 57.9 58
19/06/2020 00:20:14 49.22 50.4 51.19 50 50 50 58.09 58.04 58.75 58 57.9 58
19/06/2020 00:20:15 49.97 50 51.19 50 50 50 58.33 58.23 58.75 58 58 58
19/06/2020 00:20:16 48.55 49.88 51.19 50 50 50 58 58.49 58.75 58 58 58
19/06/2020 00:20:17 49.81 49.74 51.19 50 50 50 57.92 58.09 58.75 58 58 58
19/06/2020 00:20:18 51.36 50.75 51.19 50 50 50 58.09 58.19 58.75 58 58 58
19/06/2020 00:20:19 50.22 50.87 51.19 50 50 50 57.62 58.13 58.75 58 58 58
19/06/2020 00:20:20 50.05 50.48 51.19 50 50 49.9 57.52 57.83 58.75 58 58 58
19/06/2020 00:20:21 49.06 50.55 51.19 50 50 49.9 57.8 57.94 58.75 58 58 58
19/06/2020 00:20:22 50.1 50.26 50.87 50 50 49.9 58.02 58 58.75 58 58 58
19/06/2020 00:20:23 49.74 50.24 50.87 50 50 49.9 59.47 59.04 59.04 58 58 58
19/06/2020 00:20:24 48.12 49.83 50.87 50 50 49.9 57.84 58.91 59.04 58 58 58
19/06/2020 00:20:25 51.33 50.58 50.87 50 50 49.9 59.03 58.87 59.04 58 58 58
19/06/2020 00:20:26 50.23 51.2 51.2 50 50 50 59.33 59.33 59.33 58 58 58
19/06/2020 00:20:27 49.59 50.24 51.2 50 50 50 57.86 59.05 59.33 58 58 58
19/06/2020 00:20:28 49.89 50.13 51.2 50 50 50 58.36 58.51 59.33 58 58 58
19/06/2020 00:20:29 49.59 49.98 51.2 50 50 50 58.43 58.48 59.33 58 58 58
19/06/2020 00:20:30 50.88 50.65 51.2 50 50 50 58.71 58.79 59.33 58 58 58
19/06/2020 00:20:31 49.39 50.43 51.2 50 50 50 57.81 58.53 59.33 58 58 58
19/06/2020 00:20:32 49.78 50.06 51.2 50 50 50 58.12 58.25 59.33 58 58 58
19/06/2020 00:20:33 49.97 50.39 51.2 50 50 50 58.24 58.27 59.33 57.9 58 58
19/06/2020 00:20:34 49.9 50.1 51.2 50 50 50 59.2 58.86 59.33 58 58 58
19/06/2020 00:20:35 49.39 49.93 51.2 50 50 50 57.83 58.95 59.33 58 58 58
19/06/2020 00:20:36 50.6 50.37 51.2 50 50 50 58.28 58.38 59.33 58 58 58
19/06/2020 00:20:37 49.39 50.3 51.2 50 50 50 57.59 58.3 59.33 58 58 58
19/06/2020 00:20:38 50.01 50.31 51.2 50 50 50 59.1 58.73 59.33 58 58 58
19/06/2020 00:20:39 50.72 50.7 51.2 50 50 50 58.89 58.98 59.33 58 58 58
19/06/2020 00:20:40 48.99 50.45 51.2 50 50 50 58.38 58.93 59.33 58 58 58
19/06/2020 00:20:41 49.81 49.88 51.2 50 50 50 57.65 58.57 59.33 58 58 58
19/06/2020 00:20:42 49.02 49.89 51.2 50 50 50 57.35 57.89 59.33 58 58 58
19/06/2020 00:20:43 49.85 49.83 51.2 50 50 50 58.33 58.19 59.33 58 58 58
19/06/2020 00:20:44 49.23 50.09 51.2 50 50 50 57.74 58.07 59.33 58 58 58
19/06/2020 00:20:45 49.35 49.64 51.2 50 50 50 57.69 57.97 59.33 58 58 58
19/06/2020 00:20:46 49 49.39 51.2 50 50 50 57.6 57.74 59.33 58 58 58
19/06/2020 00:20:47 50.06 49.97 51.2 50 50 50 57.79 57.87 59.33 58 58 58
19/06/2020 00:20:48 49.32 49.76 51.2 50 50 50 58.35 58.28 59.33 58 58 58
19/06/2020 00:20:49 50.65 50.34 51.2 50 50 50 58.17 58.48 59.33 58 58 58
19/06/2020 00:20:50 48.22 50.16 51.2 50 50 50 57.45 58.2 59.33 57.9 58 58
19/06/2020 00:20:51 50.39 50.06 51.2 50 50 50 57.86 58.01 59.33 57.9 58 58
19/06/2020 00:20:52 50.43 50.51 51.2 50 50 50 58.02 58.03 59.33 57.9 58 58
19/06/2020 00:20:53 49.56 50.69 51.2 50 50 50 58.02 58.26 59.33 57.9 58 58
19/06/2020 00:20:54 49.57 49.89 51.2 50 50 50 57.99 58.15 59.33 57.9 58 58
19/06/2020 00:20:55 49.45 49.94 51.2 50 50 50 57.76 58.07 59.33 57.9 58 58
19/06/2020 00:20:56 50.66 50.49 50.7 50 50 50 58.32 58.25 59.05 57.9 58 58
19/06/2020 00:20:57 49.29 50.46 50.7 50 50 50 57.45 58.21 58.98 57.9 58 58
19/06/2020 00:20:58 51.03 50.79 50.79 50 50 50 57.45 57.78 58.98 57.9 58 58
19/06/2020 00:20:59 50.06 50.69 50.79 50 50 50 58.03 58.04 58.98 57.9 58 58
19/06/2020 00:21:00 50.56 50.65 50.79 50 50 50 57.47 58.04 58.98 57.9 58 58
19/06/2020 00:21:01 50.61 50.8 50.8 50 50 50 57.7 57.83 58.98 57.9 58 58
19/06/2020 00:21:02 51.16 51.21 51.21 50 50 50 57.96 58 58.98 57.9 58 58
19/06/2020 00:21:03 49.69 51.01 51.21 50 50 50 58.35 58.39 58.98 57.9 58 58
19/06/2020 00:21:04 49.36 50.04 51.21 50 50 50 57.81 58.26 58.98 57.9 58 58
19/06/2020 00:21:05 49.23 49.81 51.21 50 50 50 57.54 58 58.98 57.9 58 58
19/06/2020 00:21:06 49.42 49.59 51.21 50 50 50 56.98 57.74 58.98 57.9 58 58
19/06/2020 00:21:07 50.16 50.04 51.21 50 50 50 57.35 57.47 58.98 57.9 58 58
19/06/2020 00:21:08 48.84 50.07 51.21 50 50 50 57.56 57.53 58.98 57.9 58 58
19/06/2020 00:21:09 49.9 49.76 51.21 50 50 50 58.04 57.9 58.93 57.9 58 58
19/06/2020 00:21:10 48.9 49.62 51.21 50 50 50 57.87 57.97 58.57 57.9 58 58
19/06/2020 00:21:11 50.91 50.42 51.21 50 50 50 58.26 58.16 58.48 57.9 58 58
19/06/2020 00:21:12 50.09 50.52 51.21 50 50 50 57.67 58.1 58.48 57.9 58 58
19/06/2020 00:21:13 50.34 50.53 51.21 50 50 50 57.63 57.9 58.48 57.9 58 58
19/06/2020 00:21:14 49.23 50.25 51.21 50 50 50 57.5 57.76 58.48 57.9 58 58
19/06/2020 00:21:15 49.62 50.02 51.21 50 50 50 58.53 58.26 58.48 57.9 58 58
19/06/2020 00:21:16 48.86 49.63 51.21 50 50 50 57.28 58.27 58.48 57.9 58 58
19/06/2020 00:21:17 49.8 49.76 51.21 49.9 50 50 57.66 57.77 58.48 57.9 58 58
19/06/2020 00:21:18 50.11 50.12 51.21 49.9 50 50 57.72 57.82 58.48 57.9 58 58
19/06/2020 00:21:19 49.96 50.31 51.21 50 50 50 57.53 57.93 58.39 57.9 58 58
19/06/2020 00:21:20 50.56 50.5 51.21 50 50 50 57.67 57.72 58.39 57.9 58 58
19/06/2020 00:21:21 48.31 50.31 51.21 49.9 50 50 57.49 57.7 58.39 57.9 58 58
19/06/2020 00:21:22 50.74 50.27 51.21 50 50 50 58.34 58.09 58.39 57.9 58 58
19/06/2020 00:21:23 48.75 50.11 51.21 49.9 50 50 58.57 58.48 58.48 57.9 58 58
19/06/2020 00:21:24 49.2 49.41 51.21 49.9 50 50 57.51 58.37 58.48 57.9 58 58
19/06/2020 00:21:25 51.36 50.94 51.21 49.9 50 50 58.16 58.22 58.48 57.9 58 58
19/06/2020 00:21:26 49.17 50.5 51.21 49.9 50 50 57.75 58.52 58.52 57.9 58 58
19/06/2020 00:21:27 49.87 49.97 51.21 49.9 50 50 57.84 57.97 58.52 57.9 58 58
19/06/2020 00:21:28 49.44 50.11 51.21 49.9 50 50 57.88 58.05 58.52 57.9 58 58
19/06/2020 00:21:29 50.28 50.27 51.21 49.9 50 50 58.24 58.19 58.52 57.9 58 58
19/06/2020 00:21:30 48.86 50.11 51.21 49.9 50 50 57.72 58.14 58.52 57.9 58 58
19/06/2020 00:21:31 50.25 50.5 51.21 49.9 50 50 57.47 58.05 58.52 57.9 58 58
19/06/2020 00:21:32 50.71 50.72 51.01 49.9 50 50 58.01 58.01 58.52 57.9 58 58
19/06/2020 00:21:33 49.37 50.37 50.94 49.9 50 50 58.08 58.2 58.52 57.9 58 58
19/06/2020 00:21:34 49.33 49.95 50.94 49.9 50 50 57.56 58.13 58.52 57.9 58 58
19/06/2020 00:21:35 50.11 50.06 50.94 49.9 50 50 57.37 57.73 58.52 57.9 58 58
19/06/2020 00:21:36 49.94 50.43 50.94 49.9 50 50 57.71 57.69 58.52 57.9 58 58
19/06/2020 00:21:37 49.57 49.86 50.94 49.9 50 50 58.69 58.41 58.52 57.9 58 58
19/06/2020 00:21:38 49.25 49.77 50.94 49.9 50 50 58.04 58.39 58.52 57.9 58 58
19/06/2020 00:21:39 50.03 50.41 50.94 49.9 50 50 58.26 58.27 58.52 57.9 58 58
19/06/2020 00:21:40 49.85 50.13 50.94 49.9 50 50 57.89 58.31 58.52 57.9 58 58
19/06/2020 00:21:41 49.79 49.99 50.94 49.9 50 50 57.73 58.13 58.52 57.9 58 58
19/06/2020 00:21:42 47.65 49.88 50.94 49.9 50 50 57.11 57.96 58.52 57.9 58 58
19/06/2020 00:21:43 50.06 49.65 50.94 49.9 50 50 58.09 57.91 58.52 57.9 58 58
19/06/2020 00:21:44 49.19 49.58 50.94 49.9 50 50 57.78 57.93 58.52 57.9 58 58
19/06/2020 00:21:45 49.14 49.57 50.94 49.9 50 50 58.1 58.08 58.52 57.9 58 58
19/06/2020 00:21:46 49.91 49.85 50.94 49.9 50 50 57.72 58.08 58.52 57.9 58 58
19/06/2020 00:21:47 50.03 50.21 50.94 49.9 50 50 58.18 58.22 58.52 57.9 58 58
19/06/2020 00:21:48 49.61 50 50.94 49.9 50 50 58.29 58.56 58.56 57.9 58 58
19/06/2020 00:21:49 48.58 49.86 50.94 49.9 50 50 57.9 58.3 58.56 57.9 58 58
19/06/2020 00:21:50 49.79 49.63 50.94 50 50 50 58.34 58.39 58.56 57.9 58 58
19/06/2020 00:21:51 49.47 49.85 50.94 50 50 50 58.69 58.6 58.6 57.9 58 58
19/06/2020 00:21:52 50.03 49.99 50.94 50 50 50 62.73 61.89 61.89 58 58 58
19/06/2020 00:21:53 48.73 49.81 50.94 50 50 50 58.45 61.11 61.89 58 58 58
19/06/2020 00:21:54 50.23 50.08 50.94 50 50 50 60.57 60.38 61.89 58 58 58
19/06/2020 00:21:55 48.98 49.75 50.72 50 50 50 60.78 60.65 61.89 58 58 58
19/06/2020 00:21:56 48.75 49.31 50.72 50 50 50 60.95 60.93 61.89 58 58 58
19/06/2020 00:21:57 51.58 50.76 50.76 50 50 50 59.2 60.83 61.89 58 58 58
19/06/2020 00:21:58 50.28 50.89 50.89 50 50 50 58.49 59.95 61.89 58 58 58
19/06/2020 00:21:59 49.24 50.46 50.89 50 50 50 58.11 59.06 61.89 58 58 58
19/06/2020 00:22:00 50.21 50.26 50.89 50 50 50 58.22 58.71 61.89 58 58 58
19/06/2020 00:22:01 48.9 50.23 50.89 49.9 50 50 58.04 58.41 61.89 58 58 58
19/06/2020 00:22:02 50.99 50.76 50.89 49.9 50 50 58.35 58.37 61.89 58 58 58
19/06/2020 00:22:03 48.25 50.8 50.89 49.9 50 50 58.13 58.59 61.89 58 58 58
19/06/2020 00:22:04 52.6 52.02 52.02 49.9 50 50 58.51 58.53 61.89 58 58 58
19/06/2020 00:22:05 49.41 51.85 52.02 49.9 50 50 57.73 58.57 61.89 58 58 58
19/06/2020 00:22:06 50.21 50.48 52.02 49.9 50 50 58.55 58.42 61.89 58 58 58
19/06/2020 00:22:07 49.16 50.38 52.02 49.9 50 50 58.05 58.46 61.89 58 58 58
19/06/2020 00:22:08 49.86 50.45 52.02 49.9 50 50 57.52 58.22 61.89 58 58 58
19/06/2020 00:22:09 50.63 50.38 52.02 49.9 50 50 58.33 58.11 61.89 58 58 58
19/06/2020 00:22:10 49.94 51.08 52.02 49.9 50 50 58.19 58.33 61.89 58 58 58
19/06/2020 00:22:11 49.75 50.18 52.02 49.9 50 50 57.93 58.17 61.89 58 58 58
19/06/2020 00:22:12 50.14 50.14 52.02 49.9 50 50 57.51 58.04 61.89 58 58 58
19/06/2020 00:22:13 49.13 50.15 52.02 49.9 50 50 57.6 57.87 61.89 58 58 58
19/06/2020 00:22:14 51.32 50.82 52.02 49.9 50 50 58.32 58.17 61.89 58 58 58
19/06/2020 00:22:15 49.12 50.7 52.02 49.9 50 50 57.75 58.18 61.89 58 58 58
19/06/2020 00:22:16 49.33 50.01 52.02 49.9 50 50 57.81 58.01 61.89 58 58 58
19/06/2020 00:22:17 49.12 49.43 52.02 49.9 50 50 58 58.12 61.89 58 58 58
19/06/2020 00:22:18 50.75 50.39 52.02 49.9 50 50 59.16 58.82 61.89 58 58 58
19/06/2020 00:22:19 50.25 50.48 52.02 49.9 50 50 57.91 58.73 61.89 58 58 58
19/06/2020 00:22:20 50.26 50.33 52.02 49.9 50 50 58.51 58.44 61.89 58 58 58
19/06/2020 00:22:21 49.88 50.32 52.02 49.9 50 50 58.25 58.6 61.89 58 58 58
19/06/2020 00:22:22 49.99 50.29 52.02 49.9 50 50 57.74 58.26 61.11 58 58 58
19/06/2020 00:22:23 49.33 50.04 52.02 49.9 50 50 57.91 58.06 60.93 58 58 58
19/06/2020 00:22:24 50.05 50 52.02 49.9 50 50 57.96 58.12 60.93 58 58 58
19/06/2020 00:22:25 49.12 50.06 52.02 49.9 50 50 58.18 58.12 60.93 58 58 58
19/06/2020 00:22:26 50.42 50.05 52.02 49.9 50 50 57.74 58.15 60.83 58 58 58
19/06/2020 00:22:27 51.09 50.9 52.02 49.9 50 50 58.38 58.54 59.95 58 58 58
19/06/2020 00:22:28 50.91 51.18 52.02 49.9 50 50 58.21 58.36 59.06 58 58 58
19/06/2020 00:22:29 51.4 51.4 52.02 49.9 50 50 57.9 58.24 58.82 58 58 58
19/06/2020 00:22:30 50.9 51.26 52.02 49.9 50 50 57.84 58.13 58.82 58 58 58
19/06/2020 00:22:31 50.05 51.23 52.02 49.9 50 50 57.59 58 58.82 58 58 58
19/06/2020 00:22:32 51.23 51.21 52.02 49.9 50 50 58.05 58.07 58.82 58 58 58
19/06/2020 00:22:33 50.65 51.06 52.02 49.9 50 50 58.63 58.41 58.82 58 58 58
19/06/2020 00:22:34 49.58 50.65 51.85 49.9 50 50 57.56 58.32 58.82 58 58 58
19/06/2020 00:22:35 51.58 51.11 51.4 50 50 50 58.39 58.27 58.82 58 58 58
19/06/2020 00:22:36 50.19 51.13 51.4 50 50 50 56.89 58.22 58.82 58 58 58
19/06/2020 00:22:37 50.25 50.94 51.4 50 50 50 57.65 57.62 58.82 58 58 58
19/06/2020 00:22:38 50.69 50.87 51.4 50 50 50 57.84 57.92 58.82 58 58 58
19/06/2020 00:22:39 50.56 50.86 51.4 50 50 50 57.91 58.06 58.82 58 58 58
19/06/2020 00:22:40 49.52 50.83 51.4 50 50 50 58.73 58.76 58.82 58 58 58
19/06/2020 00:22:41 49.75 50.21 51.4 50 50 50 57.66 58.3 58.82 58 58 58
19/06/2020 00:22:42 49.72 49.88 51.4 50 50 50 57.43 57.91 58.82 58 58 58
19/06/2020 00:22:43 48.86 49.87 51.4 50 50 50 57.72 57.93 58.82 58 58 58
19/06/2020 00:22:44 49.04 49.32 51.4 50 50 50 57.89 57.88 58.82 58 58 58
19/06/2020 00:22:45 49.69 49.6 51.4 50 50 50 57.82 57.98 58.82 58 58 58
19/06/2020 00:22:46 50.33 50.26 51.4 50 50 50 57.67 57.89 58.82 58 58 58
19/06/2020 00:22:47 49.24 49.97 51.4 50 50 50 57.36 57.81 58.82 58 58 58
19/06/2020 00:22:48 49.93 50.01 51.4 50 50 50 57.99 58.06 58.76 58 58 58
19/06/2020 00:22:49 48.7 49.91 51.4 50 50 50 57.02 57.89 58.76 58 58 58
19/06/2020 00:22:50 49.82 49.75 51.4 50 50 50 57.29 57.46 58.76 58 58 58
19/06/2020 00:22:51 50.03 50 51.4 50 50 50 57.97 57.78 58.76 58 58 58
19/06/2020 00:22:52 49.17 50.05 51.4 50 50 50 57.71 57.86 58.76 58 58 58
19/06/2020 00:22:53 49.29 49.58 51.4 50 50 50 57.13 57.96 58.76 58 58 58
19/06/2020 00:22:54 49.71 49.93 51.4 50 50 50 57.63 57.69 58.76 58 58 58
19/06/2020 00:22:55 48.94 49.51 51.4 50 50 50 57.44 57.64 58.76 58 58 58
19/06/2020 00:22:56 50 49.85 51.4 50 50 50 57.51 57.63 58.76 58 58 58
19/06/2020 00:22:57 50.21 50.09 51.4 50 50 50 57.69 57.75 58.76 58 58 58
19/06/2020 00:22:58 49.39 50.13 51.4 50 50 50 57.86 57.87 58.76 58 58 58
19/06/2020 00:22:59 49.39 49.91 51.26 50 50 50 57.74 57.96 58.76 58 58 58
19/06/2020 00:23:00 49.74 49.72 51.23 50 50 50 58.1 58.23 58.76 58 58 58
19/06/2020 00:23:01 50.25 50.21 51.21 50 50 50 58.19 58.17 58.76 58 58 58
19/06/2020 00:23:02 49.01 50.18 51.13 50 50 50 58.19 58.25 58.76 58 58 58
19/06/2020 00:23:03 50.42 50.14 51.13 50 50 50 58.02 58.45 58.76 58 58 58
19/06/2020 00:23:04 49.35 49.93 51.13 50 50 50 58.11 58.16 58.76 58 58 58
19/06/2020 00:23:05 49.7 49.87 51.13 50 50 50 57.94 58.27 58.76 58 58 58
19/06/2020 00:23:06 50.16 50.15 50.94 50 50 50 58.43 58.39 58.76 58 58 58
19/06/2020 00:23:07 49.07 50.12 50.87 50 50 50 58.33 58.53 58.76 58 58 58
19/06/2020 00:23:08 49.62 49.74 50.86 50 50 50 57.32 58.37 58.76 58 58 58
19/06/2020 00:23:09 50.38 50.55 50.83 50 50 50 58.02 58.03 58.76 58 58 58
19/06/2020 00:23:10 49.37 50.02 50.55 50 50 50 58.14 58.27 58.53 58 58 58
19/06/2020 00:23:11 49.08 49.73 50.55 50 50 50 56.83 58.04 58.53 58 58 58
19/06/2020 00:23:12 48.97 49.44 50.55 49.9 50 50 57.2 57.51 58.53 58 58 58
19/06/2020 00:23:13 49.92 49.93 50.55 49.9 50 50 57.46 57.48 58.53 58 58 58
19/06/2020 00:23:14 49.61 49.89 50.55 49.9 50 50 57.44 57.77 58.53 58 58 58
19/06/2020 00:23:15 49.59 49.99 50.55 49.9 50 50 58.57 58.21 58.53 58 58 58
19/06/2020 00:23:16 48.44 49.54 50.55 49.9 50 50 57.22 58.19 58.53 58 58 58
19/06/2020 00:23:17 49.48 49.46 50.55 49.9 50 50 57.74 57.88 58.53 58 58 58
19/06/2020 00:23:18 47.28 49.5 50.55 49.9 50 50 56.42 57.79 58.53 58 58 58
19/06/2020 00:23:19 48.15 48.19 50.55 49.9 50 50 57.02 57.07 58.53 58 58 58
19/06/2020 00:23:20 48.61 48.65 50.55 49.9 50 50 58.21 57.94 58.53 58 58 58
19/06/2020 00:23:21 49.37 49.12 50.55 49.9 50 50 59.34 58.94 58.94 58 58 58
19/06/2020 00:23:22 48.63 49.3 50.55 49.9 50 50 59.5 59.36 59.36 58 58 58
19/06/2020 00:23:23 49.2 49.17 50.55 49.9 50 50 59 59.25 59.36 58 58 58
19/06/2020 00:23:24 49.22 49.41 50.55 49.9 50 50 57.87 59.1 59.36 58 58 58
19/06/2020 00:23:25 49.06 49.26 50.55 49.9 50 50 57.74 58.42 59.36 58 58 58
19/06/2020 00:23:26 49.59 49.53 50.55 49.9 50 50 58.23 58.29 59.36 58 58 58
19/06/2020 00:23:27 48.55 49.65 50.55 49.9 50 50 57.41 58.29 59.36 58 58 58
19/06/2020 00:23:28 49.88 49.76 50.55 49.9 50 50 57.36 57.76 59.36 58 58 58
19/06/2020 00:23:29 49.79 50.12 50.55 49.9 50 50 57.97 57.88 59.36 58 58 58
19/06/2020 00:23:30 49.15 49.66 50.55 49.9 50 50 57.44 58.06 59.36 58 58 58
19/06/2020 00:23:31 49.39 49.64 50.55 49.9 50 50 57.61 57.73 59.36 58 58 58
19/06/2020 00:23:32 48.99 49.42 50.55 49.9 50 50 57.66 57.75 59.36 58 58 58
19/06/2020 00:23:33 50.68 50.64 50.64 49.9 50 50 57.39 57.78 59.36 58 58 58
19/06/2020 00:23:34 49.51 50.76 50.76 49.9 50 50 58.86 58.46 59.36 58 58 58
19/06/2020 00:23:35 48.98 49.9 50.76 49.9 50 50 59.19 59.02 59.36 58 58 58
19/06/2020 00:23:36 49.77 49.79 50.76 49.9 50 50 58.47 59.17 59.36 58 58 58
19/06/2020 00:23:37 49.17 49.75 50.76 49.9 50 50 58.24 58.59 59.36 58 58 58
19/06/2020 00:23:38 49.93 49.95 50.76 49.9 50 50 57.98 58.4 59.36 58 58 58
19/06/2020 00:23:39 49.19 50.02 50.76 49.9 50 50 57.78 58.25 59.36 58 58 58
19/06/2020 00:23:40 48.27 49.54 50.76 49.9 50 50 56.97 57.85 59.36 58 58 58
19/06/2020 00:23:41 50.64 50.16 50.76 49.9 50 50 57.81 57.72 59.36 58 58 58
19/06/2020 00:23:42 49.72 50.18 50.76 49.9 49.9 50 56.82 57.64 59.36 58 58 58
19/06/2020 00:23:43 50.22 50.82 50.82 49.9 50 50 57.2 57.37 59.36 58 58 58
19/06/2020 00:23:44 48.63 50.14 50.82 49.8 50 50 57.12 57.25 59.36 58 58 58
19/06/2020 00:23:45 49.34 49.55 50.82 49.8 50 50 57.42 57.39 59.36 58 58 58
19/06/2020 00:23:46 50.59 50.51 50.82 49.8 50 50 58.23 57.96 59.36 58 58 58
19/06/2020 00:23:47 48.57 50.06 50.82 49.8 49.9 50 57.19 57.96 59.36 58 58 58
19/06/2020 00:23:48 49.4 49.36 50.82 49.8 49.9 50 58.05 57.89 59.36 58 58 58
19/06/2020 00:23:49 49.09 49.63 50.82 49.8 49.9 50 57.77 58.15 59.36 58 58 58
19/06/2020 00:23:50 49.46 49.6 50.82 49.8 49.9 50 57.44 57.76 59.36 58 58 58
19/06/2020 00:23:51 50.26 50.11 50.82 49.8 49.9 50 57.78 57.8 59.36 58 58 58
19/06/2020 00:23:52 48.89 49.8 50.82 49.8 49.9 50 57.49 57.73 59.25 58 58 58
19/06/2020 00:23:53 49.7 49.73 50.82 49.8 49.9 50 57.52 57.76 59.17 58 58 58
19/06/2020 00:23:54 49.05 49.78 50.82 49.8 49.9 50 57.29 57.61 59.17 58 58 58
19/06/2020 00:23:55 49.31 49.49 50.82 49.8 49.9 50 57.53 57.7 59.17 58 58 58
19/06/2020 00:23:56 50.23 50.08 50.82 49.8 49.9 50 57.23 57.51 59.17 58 58 58
19/06/2020 00:23:57 50.26 50.48 50.82 49.8 49.9 50 57.24 57.47 59.17 58 58 58
19/06/2020 00:23:58 49.7 50.12 50.82 49.8 49.9 50 56.92 57.31 59.17 58 58 58
19/06/2020 00:23:59 49.77 50.01 50.82 49.8 49.9 50 58.07 57.74 59.17 58 58 58
19/06/2020 00:24:00 49.24 49.86 50.82 49.8 49.9 50 57.52 57.73 59.17 58 58 58
19/06/2020 00:24:01 49.29 49.63 50.82 49.8 49.9 50 58.05 57.97 59.17 58 58 58
19/06/2020 00:24:02 49.45 49.58 50.82 49.8 49.9 50 57.16 58.01 59.17 58 58 58
19/06/2020 00:24:03 50.49 50.27 50.82 49.8 49.9 50 57.55 57.63 59.17 58 58 58
19/06/2020 00:24:04 49.65 50.21 50.82 49.8 49.9 50 57.71 57.77 59.17 58 58 58
19/06/2020 00:24:05 49.8 50.06 50.82 49.8 49.9 50 57.86 57.84 59.17 58 58 58
19/06/2020 00:24:06 49.27 49.82 50.82 49.8 49.9 50 56.96 57.93 58.59 58 58 58
19/06/2020 00:24:07 50.46 50.2 50.82 49.8 49.9 50 57.78 57.58 58.4 58 58 58
19/06/2020 00:24:08 50.18 50.69 50.82 49.8 49.9 50 57.5 57.78 58.25 58 58 58
19/06/2020 00:24:09 51.3 51.25 51.25 49.8 49.9 50 57.71 57.72 58.15 58 58 58
19/06/2020 00:24:10 50.17 50.91 51.25 49.8 49.9 50 57.67 57.71 58.15 58 58 58
19/06/2020 00:24:11 49.44 50.39 51.25 49.8 49.9 50 57.05 57.74 58.15 58 58 58
19/06/2020 00:24:12 50.89 50.73 51.25 49.8 49.9 50 58.27 58 58.15 58 58 58
19/06/2020 00:24:13 50.12 50.54 51.25 49.8 49.9 50 57.82 58 58.15 58 58 58
19/06/2020 00:24:14 50.21 50.36 51.25 49.8 49.9 50 57.96 58.09 58.15 58 58 58
19/06/2020 00:24:15 50.56 50.91 51.25 49.8 49.9 50 57.55 57.86 58.15 58 58 58
19/06/2020 00:24:16 50.51 50.7 51.25 49.8 49.9 50 57.52 57.82 58.15 58 58 58
19/06/2020 00:24:17 49.66 50.42 51.25 49.8 49.9 50 57.67 57.72 58.15 58 58 58
19/06/2020 00:24:18 50.77 50.79 51.25 49.8 49.9 50 58.01 57.96 58.15 58 58 58
19/06/2020 00:24:19 49.06 50.28 51.25 49.8 49.9 50 57.87 58.01 58.09 58 58 58
19/06/2020 00:24:20 49.86 50.03 51.25 49.8 49.9 50 57.84 58.04 58.09 58 58 58
19/06/2020 00:24:21 50.66 50.58 51.25 49.8 49.9 50 57.73 57.94 58.09 58 58 58
19/06/2020 00:24:22 49.35 50.31 51.25 49.8 49.9 50 57.35 57.86 58.09 58 58 58
19/06/2020 00:24:23 49.76 49.88 51.25 49.8 49.9 50 58.04 57.92 58.09 58 58 58
19/06/2020 00:24:24 50.62 50.4 51.25 49.8 49.9 50 57.78 57.94 58.09 58 58 58
19/06/2020 00:24:25 49.39 50.36 51.25 49.8 49.9 50 57.62 57.92 58.09 58 58 58
19/06/2020 00:24:26 49.99 50.45 51.25 49.8 49.9 50 57.75 57.85 58.09 58 58 58
19/06/2020 00:24:27 50.43 50.35 51.25 49.8 49.9 50 57.61 57.76 58.09 58 58 58
19/06/2020 00:24:28 49.41 50.37 51.25 49.8 49.9 50 57.84 57.91 58.09 58 58 58
19/06/2020 00:24:29 49.99 50.04 51.25 49.8 49.9 50 57.9 58.2 58.2 58 58 58
19/06/2020 00:24:30 50.86 50.64 51.25 49.8 49.9 50 58.15 58.17 58.2 58 58 58
19/06/2020 00:24:31 48.41 50.61 51.25 49.8 49.9 50 57.81 58.15 58.2 58 58 58
19/06/2020 00:24:32 49.76 49.91 51.25 49.8 49.9 50 57.74 58.06 58.2 58 58 58
19/06/2020 00:24:33 49.76 50.08 51.25 49.8 49.9 50 57.92 58.09 58.2 58 58 58
19/06/2020 00:24:34 48.84 49.57 51.25 49.8 49.9 50 56.95 57.8 58.2 58 58 58
19/06/2020 00:24:35 50.25 49.99 51.25 49.8 49.9 50 57.54 57.53 58.2 58 58 58
19/06/2020 00:24:36 48.79 49.96 51.25 49.8 49.9 50 58 57.85 58.2 58 58 58
19/06/2020 00:24:37 49.37 49.54 51.25 49.8 49.9 50 57.85 57.9 58.2 58 58 58
19/06/2020 00:24:38 49.87 49.97 51.25 49.8 49.9 50 58.48 58.34 58.34 58 58 58
19/06/2020 00:24:39 48.9 49.87 50.91 49.8 49.9 50 57.72 58.24 58.34 58 58 58
19/06/2020 00:24:40 50.39 50.21 50.91 49.8 49.9 50 57.5 58.04 58.34 58 58 58
19/06/2020 00:24:41 49.39 50.06 50.91 49.8 49.9 50 58.06 57.97 58.34 58 58 58
19/06/2020 00:24:42 46.83 49.57 50.91 49.8 49.9 50 57.13 57.88 58.34 58 58 58
19/06/2020 00:24:43 49.95 49.49 50.91 49.8 49.9 50 57.38 57.5 58.34 58 58 58
19/06/2020 00:24:44 49.96 49.8 50.91 49.8 49.9 50 58.02 57.89 58.34 58 58 58
19/06/2020 00:24:45 50.3 50.52 50.79 49.8 49.9 50 58.25 58.36 58.36 58 58 58
19/06/2020 00:24:46 48.05 50.08 50.79 49.8 49.9 50 56.9 58 58.36 58 58 58
19/06/2020 00:24:47 49.91 49.73 50.79 49.8 49.9 50 57.49 57.54 58.36 58 58 58
19/06/2020 00:24:48 50.51 50.48 50.64 49.8 49.9 50 57.6 57.71 58.36 58 58 58
19/06/2020 00:24:49 48.7 50.09 50.64 49.8 49.9 50 57.79 57.81 58.36 58 58 58
19/06/2020 00:24:50 49.79 49.79 50.64 49.8 49.9 50 58.46 58.3 58.36 58 58 58
19/06/2020 00:24:51 49.8 49.81 50.64 49.8 49.9 50 58.33 58.61 58.61 58 58 58
19/06/2020 00:24:52 49.58 50.04 50.64 49.8 49.9 50 57.75 58.16 58.61 58 58 58
19/06/2020 00:24:53 49.88 49.9 50.64 49.8 49.9 50 58.24 58.34 58.61 58 58 58
19/06/2020 00:24:54 49.34 49.83 50.64 49.8 49.9 50 58.54 58.68 58.68 58 58 58
19/06/2020 00:24:55 48.77 49.58 50.64 49.8 49.9 50 56.94 58.26 58.68 58 58 58
19/06/2020 00:24:56 49.38 49.52 50.64 49.8 49.9 50 58.14 57.97 58.68 58 58 58
19/06/2020 00:24:57 49.47 49.55 50.64 49.8 49.9 50 57.65 57.91 58.68 58 58 58
19/06/2020 00:24:58 49.55 49.74 50.64 49.8 49.9 50 57.78 57.97 58.68 58 58 58
19/06/2020 00:24:59 49.86 49.99 50.64 49.8 49.9 50 57.69 57.96 58.68 58 58 58
19/06/2020 00:25:00 49.29 49.84 50.61 49.8 49.9 50 57.49 57.89 58.68 58 58 58
19/06/2020 00:25:01 49.17 49.53 50.52 49.8 49.9 50 57.52 57.66 58.68 58 58 58
19/06/2020 00:25:02 48.35 49.33 50.52 49.8 49.9 50 57.36 57.58 58.68 58 58 58
19/06/2020 00:25:03 49.54 49.31 50.52 49.8 49.9 50 57.18 57.48 58.68 58 58 58
19/06/2020 00:25:04 50.03 49.9 50.52 49.8 49.9 50 57.77 57.72 58.68 58 58 58
19/06/2020 00:25:05 50.29 50.33 50.52 49.8 49.9 50 58.33 58.15 58.68 58 58 58
19/06/2020 00:25:06 48.49 50.03 50.52 49.8 49.9 50 57.1 58.09 58.68 58 58 58
19/06/2020 00:25:07 49.45 49.47 50.52 49.8 49.9 50 57.72 57.66 58.68 58 58 58
19/06/2020 00:25:08 49.67 49.79 50.52 49.8 49.9 50 57.46 57.8 58.68 58 58 58
19/06/2020 00:25:09 51.12 50.79 50.79 49.8 49.9 50 57.02 57.46 58.68 58 58 58
19/06/2020 00:25:10 50.01 51.14 51.14 49.8 49.9 50 57.51 57.57 58.68 58 58 58
19/06/2020 00:25:11 51.18 51.29 51.29 49.8 49.9 50 58.63 58.19 58.68 58 58 58
19/06/2020 00:25:12 50.41 50.93 51.29 49.8 49.9 50 57.63 58.2 58.68 58 58 58
19/06/2020 00:25:13 49.56 50.37 51.29 49.8 49.9 50 57.44 57.87 58.68 58 58 58
19/06/2020 00:25:14 50.46 50.72 51.29 49.8 49.9 50 58.1 58.06 58.68 58 58 58
19/06/2020 00:25:15 50.2 50.29 51.29 49.8 49.9 50 57.89 58.07 58.68 58 58 58
19/06/2020 00:25:16 49.87 50.4 51.29 49.8 49.9 50 57.57 57.96 58.68 58 58 58
19/06/2020 00:25:17 50.71 50.71 51.29 49.8 49.9 50 58.12 58.02 58.68 58 58 58
19/06/2020 00:25:18 50.51 50.66 51.29 49.8 49.9 50 57.73 58.12 58.68 58 58 58
19/06/2020 00:25:19 49.85 50.43 51.29 49.8 49.9 50 57.59 57.84 58.68 58 58 58
19/06/2020 00:25:20 50.61 50.81 51.29 49.8 49.9 50 58.03 58.09 58.68 58 58 58
19/06/2020 00:25:21 49.6 50.14 51.29 49.8 49.9 50 58.35 58.16 58.68 58 58 58
19/06/2020 00:25:22 49.86 50.03 51.29 49.8 49.9 50 57.99 58.29 58.68 58 58 58
19/06/2020 00:25:23 50.27 50.46 51.29 49.8 49.9 50 57.81 58.22 58.68 58 58 58
19/06/2020 00:25:24 50.12 50.22 51.29 49.8 49.9 50 57.84 58.06 58.29 58 58 58
19/06/2020 00:25:25 49.83 50.34 51.29 49.8 49.9 50 58.2 58.15 58.29 58 58 58
19/06/2020 00:25:26 50.76 50.54 51.29 49.8 49.9 50 57.74 58.03 58.29 57.9 58 58
19/06/2020 00:25:27 49.36 50.43 51.29 49.8 49.9 50 57.85 58.06 58.29 57.9 58 58
19/06/2020 00:25:28 50.44 50.39 51.29 49.8 49.9 50 57.84 57.89 58.29 57.9 58 58
19/06/2020 00:25:29 50.73 50.67 51.29 49.8 49.9 50 58.61 58.53 58.53 57.9 58 58
19/06/2020 00:25:30 49.43 50.67 51.29 49.8 49.9 50 57.64 58.47 58.53 57.9 58 58
19/06/2020 00:25:31 49.77 50.04 51.29 49.8 49.9 50 58.03 58.09 58.53 57.9 58 58
19/06/2020 00:25:32 50.37 50.34 51.29 49.8 49.9 50 57.88 58.05 58.53 57.9 58 58
19/06/2020 00:25:33 48.76 50.31 51.29 49.8 49.9 50 58.16 58.19 58.53 57.9 58 58
19/06/2020 00:25:34 48.64 49.45 51.29 49.8 49.9 50 57.29 58.16 58.53 57.9 58 58
19/06/2020 00:25:35 48.66 48.98 51.29 49.8 49.9 50 56.68 57.54 58.53 57.9 58 58
19/06/2020 00:25:36 48.66 48.87 51.29 49.8 49.9 50 57.29 57.29 58.53 57.9 58 58
19/06/2020 00:25:37 51.2 50.78 51.29 49.8 49.9 50 58.32 57.98 58.53 57.9 58 58
19/06/2020 00:25:38 49.77 50.71 51.29 49.8 49.9 50 59.22 58.78 58.78 57.9 58 58
19/06/2020 00:25:39 49.23 50.17 51.29 49.8 49.9 50 58.52 58.84 58.84 57.9 58 58
19/06/2020 00:25:40 49.32 49.71 51.29 49.8 49.9 50 58 58.76 58.84 57.9 58 58
19/06/2020 00:25:41 49.29 49.62 50.93 49.8 49.9 50 57.65 58.17 58.84 57.9 58 58
19/06/2020 00:25:42 50.51 50.27 50.81 49.8 49.9 50 58.06 57.99 58.84 57.9 58 58
19/06/2020 00:25:43 48.85 50.26 50.81 49.8 49.9 50 57.32 58 58.84 57.9 58 58
19/06/2020 00:25:44 48.48 49.52 50.81 49.8 49.9 50 56.86 57.64 58.84 57.9 58 58
19/06/2020 00:25:45 49.47 49.44 50.81 49.8 49.9 50 57.66 57.59 58.84 57.9 58 58
19/06/2020 00:25:46 50.43 50.49 50.81 49.8 49.9 50 57.43 57.7 58.84 57.9 58 58
19/06/2020 00:25:47 51.33 51.45 51.45 49.8 49.9 50 57.53 57.75 58.84 57.9 58 58
19/06/2020 00:25:48 51.82 52.02 52.02 49.8 49.9 50 57.56 57.8 58.84 57.9 58 58
19/06/2020 00:25:49 51.32 51.72 52.02 49.8 49.9 50 57.59 57.72 58.84 57.9 58 58
19/06/2020 00:25:50 50.65 51.39 52.02 49.8 49.9 50 57.87 57.81 58.84 57.9 58 58
19/06/2020 00:25:51 51.19 51.56 52.02 49.8 49.9 50 57.71 57.93 58.84 57.9 58 58
19/06/2020 00:25:52 51.07 51.29 52.02 49.8 49.9 50 57.72 57.78 58.84 57.9 58 58
19/06/2020 00:25:53 51.48 51.54 52.02 49.8 49.9 50 57.91 58.01 58.84 57.9 58 58
19/06/2020 00:25:54 51.93 52.17 52.17 49.8 49.9 50 58.14 58.23 58.84 57.9 58 58
19/06/2020 00:25:55 51.04 51.63 52.17 49.9 49.9 50 58.11 58.2 58.84 57.9 58 58
19/06/2020 00:25:56 50.4 51.45 52.17 49.9 49.9 50 57.53 58.18 58.84 57.9 58 58
19/06/2020 00:25:57 51.71 51.57 52.17 49.9 49.9 50 58.16 58.1 58.84 57.9 58 58
19/06/2020 00:25:58 49.6 51.45 52.17 49.9 49.9 50 57.83 58.14 58.84 57.9 58 58
19/06/2020 00:25:59 50.8 51.12 52.17 49.9 49.9 50 57.85 58.01 58.84 57.9 58 58
19/06/2020 00:26:00 51.45 51.39 52.17 49.9 49.9 50 58.11 58.24 58.84 57.9 58 58
19/06/2020 00:26:01 50.18 51.24 52.17 49.9 49.9 50 57.85 58.01 58.84 57.9 58 58
19/06/2020 00:26:02 50.24 50.79 52.17 49.9 49.9 50 58.54 58.42 58.84 57.9 58 58
19/06/2020 00:26:03 51 50.88 52.17 49.9 49.9 50 57.96 58.31 58.84 57.9 58 58
19/06/2020 00:26:04 49.84 50.88 52.17 49.9 49.9 50 57.89 58.17 58.84 57.9 58 58
19/06/2020 00:26:05 51 51.19 52.17 49.9 49.9 50 58.36 58.34 58.84 57.9 58 58
19/06/2020 00:26:06 50.53 50.71 52.17 49.9 49.9 50 58.36 58.43 58.84 57.9 58 58
19/06/2020 00:26:07 49.69 50.83 52.17 49.9 49.9 50 58.45 58.46 58.84 57.9 58 58
19/06/2020 00:26:08 50.17 50.34 52.17 49.9 49.9 50 59.14 58.99 58.99 57.9 58 58
19/06/2020 00:26:09 50.04 50.32 52.17 49.9 50 50 59.22 59.22 59.22 57.9 58 58
19/06/2020 00:26:10 48.8 50.34 52.17 49.9 50 50 58.03 59.22 59.22 57.9 58 58
19/06/2020 00:26:11 51.9 51.34 52.17 49.9 50 50 58.01 58.66 59.22 57.9 58 58
19/06/2020 00:26:12 49.38 51.34 52.17 49.9 50 50 57.45 58.21 59.22 57.9 58 58
19/06/2020 00:26:13 51.24 51.31 52.17 49.9 50 50 57.75 57.92 59.22 57.9 58 58
19/06/2020 00:26:14 50.6 50.91 52.17 49.9 50 50 57.85 57.97 59.22 57.9 58 58
19/06/2020 00:26:15 49.92 50.61 52.17 49.9 50 50 57.75 57.91 59.22 57.9 58 58
19/06/2020 00:26:16 50.19 50.63 52.17 49.9 50 50 57.63 58.01 59.22 57.9 58 58
19/06/2020 00:26:17 50.44 50.43 52.17 49.9 50 50 57.73 57.89 59.22 57.9 58 58
19/06/2020 00:26:18 50.2 50.62 52.17 49.9 50 50 57.79 58.04 59.22 57.9 58 58
19/06/2020 00:26:19 51.08 51.02 52.17 49.9 50 50 58.24 58.26 59.22 57.9 58 58
19/06/2020 00:26:20 50.26 50.72 52.17 49.9 50 50 57.72 58.15 59.22 57.9 58 58
19/06/2020 00:26:21 49.92 50.32 52.17 49.9 50 50 57.63 57.92 59.22 57.9 58 58
19/06/2020 00:26:22 50.78 50.85 52.17 49.9 50 50 58.22 58.16 59.22 57.9 58 58
19/06/2020 00:26:23 49.92 50.33 52.17 49.9 50 50 57.91 58.27 59.22 57.9 58 58
19/06/2020 00:26:24 49.57 50.31 51.63 49.9 50 50 57.67 58.01 59.22 57.9 58 58
19/06/2020 00:26:25 50.24 50.37 51.57 49.9 50 50 57.94 58 59.22 57.9 58 58
19/06/2020 00:26:26 49.85 50.16 51.57 49.9 50 50 57.68 57.87 59.22 57.9 58 58
19/06/2020 00:26:27 49.89 50.19 51.45 49.9 50 50 57.77 58 59.22 57.9 58 58
19/06/2020 00:26:28 50.36 50.39 51.39 49.9 50 50 57.8 57.87 59.22 57.9 58 58
19/06/2020 00:26:29 49.37 50.11 51.39 49.9 50 50 57.57 57.91 59.22 57.9 58 58
19/06/2020 00:26:30 50.38 50.3 51.34 49.9 50 50 57.93 57.9 59.22 57.9 58 58
19/06/2020 00:26:31 50.49 50.5 51.34 49.9 50 50 58.16 58.21 59.22 57.9 58 58
19/06/2020 00:26:32 50.18 50.47 51.34 49.9 50 50 57.52 58.08 59.22 57.9 58 58
19/06/2020 00:26:33 50.12 50.39 51.34 49.9 50 50 58.26 58.09 59.22 57.9 58 58
19/06/2020 00:26:34 50.57 50.71 51.34 49.9 50 50 57.96 58.15 59.22 57.9 58 58
19/06/2020 00:26:35 49.1 50.45 51.34 49.9 50 50 57.55 58.19 59.22 57.9 58 58
19/06/2020 00:26:36 50.5 50.54 51.34 49.9 50 50 57.89 58.09 59.22 57.9 58 58
19/06/2020 00:26:37 50.96 50.85 51.34 49.9 50 50 57.75 57.96 59.22 57.9 58 58
19/06/2020 00:26:38 50.19 50.86 51.34 49.9 50 50 57.9 57.92 59.22 57.9 58 58
19/06/2020 00:26:39 50.91 50.98 51.34 49.9 50 50 58.08 58.17 59.22 57.9 58 58
19/06/2020 00:26:40 51.21 51.38 51.38 49.9 50 50 57.8 58.02 58.66 57.9 58 58
19/06/2020 00:26:41 50.15 51.5 51.5 49.9 50 50 56.87 57.95 58.27 57.9 58 58
19/06/2020 00:26:42 49.36 50.53 51.5 49.9 50 50 57.24 57.35 58.27 57.9 58 58
19/06/2020 00:26:43 49.57 49.99 51.5 49.9 50 50 57.2 57.35 58.27 57.9 58 58
19/06/2020 00:26:44 49.82 49.94 51.5 49.9 50 50 58.21 58.02 58.27 57.9 58 58
19/06/2020 00:26:45 49.15 49.77 51.5 49.9 50 50 57.52 57.78 58.27 57.9 58 58
19/06/2020 00:26:46 48.8 49.65 51.5 49.9 50 50 57.98 57.94 58.27 57.9 58 58
19/06/2020 00:26:47 47.62 49.23 51.5 49.9 50 50 57.21 57.93 58.27 57.9 58 58
19/06/2020 00:26:48 50.07 49.55 51.5 49.9 50 50 58.09 58.04 58.27 57.9 58 58
19/06/2020 00:26:49 49.54 49.8 51.5 49.9 50 50 57.29 58.01 58.27 57.9 58 58
19/06/2020 00:26:50 49.8 49.78 51.5 49.9 50 50 57.75 57.83 58.27 57.9 58 58
19/06/2020 00:26:51 50.06 50.09 51.5 49.9 50 50 57.48 57.76 58.27 57.9 58 58
19/06/2020 00:26:52 49.45 50 51.5 49.9 50 50 57.61 57.8 58.27 57.9 58 58
19/06/2020 00:26:53 48.55 49.69 51.5 49.9 50 50 57.33 57.73 58.21 57.9 58 58
19/06/2020 00:26:54 48.65 48.95 51.5 49.9 50 50 56.96 57.51 58.21 57.9 58 58
19/06/2020 00:26:55 49.79 49.61 51.5 49.9 50 50 57.29 57.34 58.21 57.9 58 58
19/06/2020 00:26:56 50.03 50.15 51.5 49.9 50 50 57.75 57.75 58.21 57.8 58 58
19/06/2020 00:26:57 50.35 50.46 51.5 49.9 50 50 57.21 57.51 58.21 57.8 58 58
19/06/2020 00:26:58 49.96 50.37 51.5 49.9 50 50 57.44 57.54 58.21 57.8 58 58
19/06/2020 00:26:59 51.46 51.11 51.5 49.9 50 50 57.92 57.83 58.21 57.8 58 58
19/06/2020 00:27:00 50.62 51.23 51.5 49.9 50 50 58.01 58 58.21 57.8 58 58
19/06/2020 00:27:01 50.78 51.22 51.5 49.9 50 50 57.79 58.1 58.19 57.8 58 58
19/06/2020 00:27:02 50.29 50.84 51.5 49.9 50 50 58.05 58.19 58.19 57.8 58 58
19/06/2020 00:27:03 50.43 50.65 51.5 49.9 50 50 57.73 57.92 58.19 57.8 58 58
19/06/2020 00:27:04 49.98 50.58 51.5 49.9 50 50 57.46 57.81 58.19 57.8 58 58
19/06/2020 00:27:05 50.44 50.64 51.5 49.9 50 50 57.59 57.73 58.19 57.8 58 58
19/06/2020 00:27:06 50.4 50.76 51.5 49.9 50 50 58.14 58.01 58.19 57.8 58 58
19/06/2020 00:27:07 50.59 50.73 51.5 49.9 50 50 58.31 58.29 58.29 57.8 58 58
19/06/2020 00:27:08 49.96 50.79 51.5 49.9 50 50 57.5 58.29 58.29 57.8 58 58
19/06/2020 00:27:09 50.35 50.38 51.5 49.9 50 50 57.89 57.89 58.29 57.8 58 58
19/06/2020 00:27:10 50.46 50.74 51.5 49.9 50 50 57.76 58.06 58.29 57.8 58 58
19/06/2020 00:27:11 51.67 51.4 51.4 50 50 50 57.69 57.83 58.29 57.8 58 58
19/06/2020 00:27:12 49.68 51.58 51.58 49.9 50 50 57.62 57.98 58.29 57.8 58 58
19/06/2020 00:27:13 50.21 50.75 51.58 50 50 50 57.47 57.89 58.29 57.8 58 58
19/06/2020 00:27:14 49.99 50.41 51.58 49.9 50 50 57.76 57.76 58.29 57.8 58 58
19/06/2020 00:27:15 49.52 50 51.58 49.9 50 50 57.71 57.84 58.29 57.8 58 58
19/06/2020 00:27:16 50.25 50.21 51.58 50 50 50 57.51 57.75 58.29 57.8 58 58
19/06/2020 00:27:17 50.5 50.67 51.58 50 50 50 57.93 58.06 58.29 57.8 58 58
19/06/2020 00:27:18 50.19 50.36 51.58 50 50 50 57.75 57.84 58.29 57.8 58 58
19/06/2020 00:27:19 50.56 50.58 51.58 50 50 50 57.54 57.95 58.29 57.8 58 58
19/06/2020 00:27:20 49.79 50.5 51.58 50 50 50 57.53 57.75 58.29 57.8 58 58
19/06/2020 00:27:21 50.35 50.37 51.58 50 50 50 57.64 57.73 58.29 57.8 58 58
19/06/2020 00:27:22 50.32 50.57 51.58 50 50 50 57.61 57.69 58.29 57.8 58 58
19/06/2020 00:27:23 50.38 50.55 51.58 50 50 50 57.6 57.76 58.29 57.8 58 58
19/06/2020 00:27:24 50.12 50.5 51.58 50 50 50 57.53 57.76 58.29 57.8 58 58
19/06/2020 00:27:25 49.72 50.21 51.58 50 50 50 57.41 57.56 58.29 57.8 58 58
19/06/2020 00:27:26 50.06 50.12 51.58 50 50 50 57.73 57.76 58.29 57.8 58 58
19/06/2020 00:27:27 50.29 50.31 51.58 50 50 50 57.7 57.83 58.29 57.8 58 58
19/06/2020 00:27:28 49.89 50.3 51.58 50 50 50 57.49 57.69 58.29 57.8 58 58
19/06/2020 00:27:29 50.35 50.31 51.58 49.9 50 50 57.65 57.75 58.29 57.8 58 58
19/06/2020 00:27:30 50.53 50.54 51.58 49.9 50 50 58.16 58.14 58.29 57.8 58 58
19/06/2020 00:27:31 49.97 50.48 51.58 49.9 50 50 57.7 58.37 58.37 57.8 58 58
19/06/2020 00:27:32 49.5 50.17 51.58 49.9 50 50 57.24 57.7 58.37 57.8 58 58
19/06/2020 00:27:33 48.94 49.8 51.58 49.9 50 50 57.05 57.62 58.37 57.8 58 58
19/06/2020 00:27:34 49.23 49.37 51.58 49.9 50 50 57.96 57.76 58.37 57.8 58 58
19/06/2020 00:27:35 49.62 49.61 51.58 49.9 50 50 57.89 57.88 58.37 57.8 58 58
19/06/2020 00:27:36 50.49 50.29 51.58 49.9 50 50 57.73 57.9 58.37 57.8 58 58
19/06/2020 00:27:37 49.78 50.25 51.58 49.9 50 50 58.7 58.74 58.74 57.8 58 58
19/06/2020 00:27:38 49.49 50.05 51.58 49.9 50 50 58.48 58.68 58.74 57.8 58 58
19/06/2020 00:27:39 49.59 50.03 51.58 49.9 50 50 58.12 58.43 58.74 57.8 58 58
19/06/2020 00:27:40 50.35 50.13 51.58 49.9 50 50 57.99 58.32 58.74 57.8 58 58
19/06/2020 00:27:41 48.9 50.12 51.58 49.9 50 50 57.26 58.03 58.74 57.8 58 58
19/06/2020 00:27:42 49.57 49.73 50.75 49.9 50 50 57.75 57.86 58.74 57.8 58 58
19/06/2020 00:27:43 50.15 50.14 50.67 49.9 50 50 57.69 57.84 58.74 57.8 58 58
19/06/2020 00:27:44 49.71 50.24 50.67 49.9 50 50 57.56 58.03 58.74 57.8 58 58
19/06/2020 00:27:45 49.54 49.83 50.67 49.9 50 50 57.65 57.78 58.74 57.8 58 58
19/06/2020 00:27:46 49.97 50.11 50.67 49.9 50 50 57.16 57.64 58.74 57.8 58 58
19/06/2020 00:27:47 50.04 50.18 50.58 49.9 50 50 57.86 57.75 58.74 57.8 58 58
19/06/2020 00:27:48 49.7 50.2 50.58 49.9 50 50 58.47 58.32 58.74 57.8 58 58
19/06/2020 00:27:49 50.35 50.19 50.57 49.9 50 50 58.07 58.3 58.74 57.8 58 58
19/06/2020 00:27:50 49.41 50.16 50.57 49.9 50 50 57.35 58.09 58.74 57.8 58 58
19/06/2020 00:27:51 49.59 49.84 50.57 49.9 50 50 57.17 57.56 58.74 57.8 58 58
19/06/2020 00:27:52 50.08 50.04 50.55 49.9 50 50 57.42 57.51 58.74 57.8 58 58
19/06/2020 00:27:53 49.57 50.11 50.54 49.9 50 50 57.39 57.68 58.74 57.8 58 58
19/06/2020 00:27:54 50.37 50.28 50.54 49.9 50 50 57.44 57.52 58.74 57.8 58 58
19/06/2020 00:27:55 49.73 50.3 50.54 49.9 50 50 57.08 57.52 58.74 57.8 58 58
19/06/2020 00:27:56 49.6 50.04 50.54 49.9 50 50 57.86 57.83 58.74 57.8 58 58
19/06/2020 00:27:57 49.9 50.1 50.54 49.9 50 50 59.32 59.01 59.01 57.8 58 58
19/06/2020 00:27:58 50.55 50.42 50.54 49.9 50 50 58.4 59.1 59.1 57.8 58 58
19/06/2020 00:27:59 50.34 50.62 50.62 49.9 50 50 58.66 58.76 59.1 57.8 58 58
19/06/2020 00:28:00 49.82 50.37 50.62 49.9 50 50 57.93 58.59 59.1 57.8 58 58
19/06/2020 00:28:01 49.41 50.08 50.62 49.9 50 50 58.06 58.3 59.1 57.8 58 58
19/06/2020 00:28:02 49.34 49.6 50.62 49.9 50 50 57.54 58.21 59.1 57.8 58 58
19/06/2020 00:28:03 50.06 50.06 50.62 49.9 50 50 58.26 58.22 59.1 57.8 58 58
19/06/2020 00:28:04 49.63 49.88 50.62 49.9 50 50 57.58 58.13 59.1 57.8 58 58
19/06/2020 00:28:05 49.67 50.02 50.62 49.9 50 50 57.79 57.99 59.1 57.8 58 58
19/06/2020 00:28:06 51.26 50.78 50.78 49.9 50 50 57.67 57.89 59.1 57.8 58 58
19/06/2020 00:28:07 50.87 51.01 51.01 49.9 50 50 58.28 58.18 59.1 57.8 58 58
19/06/2020 00:28:08 50.17 51.02 51.02 50 50 50 57.95 58.18 59.1 57.8 58 58
19/06/2020 00:28:09 50.53 50.71 51.02 50 50 50 57.54 58.01 59.1 57.8 58 58
19/06/2020 00:28:10 51.06 51.01 51.02 50 50 50 58.05 58.02 59.1 57.8 58 58
19/06/2020 00:28:11 50.01 50.83 51.02 50 50 50 58.13 58.18 59.1 57.8 58 58
19/06/2020 00:28:12 49.84 50.41 51.02 50 50 50 58.2 58.31 59.1 57.8 58 58
19/06/2020 00:28:13 50.79 50.63 51.02 50 50 50 57.99 58.21 59.1 57.8 58 58
19/06/2020 00:28:14 50.27 50.77 51.02 50 50 50 58.08 58.35 59.1 57.8 58 58
19/06/2020 00:28:15 49.93 50.43 51.02 50 50 50 57.33 58.08 59.1 57.8 58 58
19/06/2020 00:28:16 50.93 50.86 51.02 50 50 50 57.69 57.86 59.1 57.8 58 58
19/06/2020 00:28:17 50.05 50.74 51.02 50 50 50 58.06 58 59.1 57.8 58 58
19/06/2020 00:28:18 51.1 50.95 51.02 50 50 50 57.9 57.96 59.1 57.8 58 58
19/06/2020 00:28:19 50.67 51.12 51.12 50 50 50 57.52 57.94 59.1 57.8 58 58
19/06/2020 00:28:20 50.52 50.89 51.12 50 50 50 57.99 57.98 59.1 57.8 58 58
19/06/2020 00:28:21 50.81 50.94 51.12 50 50 50 57.78 58.08 59.1 57.8 58 58
19/06/2020 00:28:22 49.8 50.86 51.12 50 50 50 57.8 57.95 59.1 57.8 58 58
19/06/2020 00:28:23 49.92 50.44 51.12 50 50 50 57.93 58.09 59.1 57.8 58 58
19/06/2020 00:28:24 51.15 50.81 51.12 50 50 50 57.58 57.9 59.1 57.8 58 58
19/06/2020 00:28:25 50.02 50.86 51.12 50 50 50 57.67 57.73 59.1 57.8 58 58
19/06/2020 00:28:26 49.9 50.19 51.12 50 50 50 57.23 57.69 59.1 57.8 58 58
19/06/2020 00:28:27 49.85 50.27 51.12 50 50 50 57.54 57.55 59.1 57.8 58 58
19/06/2020 00:28:28 50.2 50.25 51.12 50 50 50 57.7 57.79 58.76 57.8 58 58
19/06/2020 00:28:29 50.49 50.46 51.12 50 50 50 58.33 58.14 58.59 57.8 58 58
19/06/2020 00:28:30 50.03 50.46 51.12 50 50 50 57.63 58.11 58.35 57.8 58 58
19/06/2020 00:28:31 49.87 50.26 51.12 50 50 50 57.66 57.85 58.35 57.8 58 58
19/06/2020 00:28:32 50.24 50.28 51.12 50 50 50 57.89 57.89 58.35 57.8 58 58
19/06/2020 00:28:33 50.93 50.77 51.12 50 50 50 58.09 58.14 58.35 57.8 58 58
19/06/2020 00:28:34 50.26 50.78 51.12 50 50 50 57.07 58 58.35 57.8 58 58
19/06/2020 00:28:35 50.73 50.83 51.12 50 50 50 57.24 57.57 58.35 57.8 58 58
19/06/2020 00:28:36 50.38 50.77 51.12 50 50 50 58.52 58.25 58.35 57.8 58 58
19/06/2020 00:28:37 50.16 50.51 51.12 50.1 50 50 58.4 58.62 58.62 57.8 58 58
19/06/2020 00:28:38 49.48 50.32 51.12 50.1 50 50 57.39 58.28 58.62 57.8 58 58
19/06/2020 00:28:39 49.15 49.85 51.12 50.1 50 50 57.09 57.66 58.62 57.8 58 58
19/06/2020 00:28:40 49.38 49.54 51.12 50.1 50 50 57.77 57.83 58.62 57.8 58 58
19/06/2020 00:28:41 49.76 49.74 51.12 50.1 50 50 58.15 57.96 58.62 57.8 57.9 58
19/06/2020 00:28:42 50.12 49.99 51.12 50.1 50 50 57.44 57.91 58.62 57.8 57.9 58
19/06/2020 00:28:43 50.22 50.43 51.12 50.1 50 50 58.56 58.31 58.62 57.8 57.9 58
19/06/2020 00:28:44 49.64 50.18 51.12 50.1 50 50 58.02 58.32 58.62 57.8 57.9 58
19/06/2020 00:28:45 49.84 50.19 51.12 50.1 50 50 58.4 58.49 58.62 57.8 58 58
19/06/2020 00:28:46 49.4 49.72 51.12 50.1 50 50 57.66 58.21 58.62 57.8 58 58
19/06/2020 00:28:47 49.5 49.76 51.12 50.1 50 50 57.81 57.95 58.62 57.8 58 58
19/06/2020 00:28:48 49.59 49.84 51.12 50.1 50 50 57.47 57.99 58.62 57.8 57.9 58
19/06/2020 00:28:49 48.94 49.44 50.94 50.1 50 50 57.44 57.62 58.62 57.8 57.9 58
19/06/2020 00:28:50 50.34 50.03 50.94 50.1 50 50 57.38 57.65 58.62 57.8 57.9 58
19/06/2020 00:28:51 49.58 49.9 50.86 50.1 50 50 57.73 57.68 58.62 57.8 57.9 58
19/06/2020 00:28:52 49.83 49.92 50.86 50.1 50 50 57.9 57.93 58.62 57.8 57.9 58
19/06/2020 00:28:53 50.01 50.03 50.86 50.1 50 50 57.49 57.81 58.62 57.8 57.9 58
19/06/2020 00:28:54 50.06 50.41 50.86 50.1 50 50 58.55 58.44 58.62 57.8 57.9 58
19/06/2020 00:28:55 50.03 50.19 50.83 50.1 50 50 58.02 58.21 58.62 57.8 57.9 58
19/06/2020 00:28:56 49.76 50.02 50.83 50.1 50 50 57.62 58.23 58.62 57.8 57.9 58
19/06/2020 00:28:57 49.83 49.94 50.83 50.1 50 50 57.86 57.93 58.62 57.8 57.9 58
19/06/2020 00:28:58 50.2 50.36 50.83 50.1 50 50 57.31 57.87 58.62 57.8 57.9 58
19/06/2020 00:28:59 49.67 50.1 50.83 50.1 50 50 57.61 57.82 58.62 57.8 57.9 58
19/06/2020 00:29:00 49.75 49.96 50.83 50.1 50 50 57.57 57.81 58.62 57.8 57.9 58
19/06/2020 00:29:01 50.22 50.22 50.83 50.1 50 50 57.63 57.7 58.62 57.8 57.9 58
19/06/2020 00:29:02 50.05 50.32 50.83 50.1 50 50 57.34 57.69 58.62 57.8 57.9 58
19/06/2020 00:29:03 50.69 50.7 50.83 50.1 50 50 57.85 57.76 58.62 57.8 57.9 58
19/06/2020 00:29:04 50.5 50.67 50.83 50.1 50 50 58.11 58.01 58.62 57.8 57.9 58
19/06/2020 00:29:05 50.91 50.94 50.94 50.1 50 50 58.65 58.53 58.62 57.8 57.9 58
19/06/2020 00:29:06 49.83 50.77 50.94 50.1 50 50 57.89 58.41 58.62 57.8 57.9 58
19/06/2020 00:29:07 50.32 50.48 50.94 50.1 50 50 58.05 58.2 58.53 57.8 57.9 58
19/06/2020 00:29:08 50.33 50.41 50.94 50.1 50 50 57.35 58.09 58.53 57.8 57.9 58
19/06/2020 00:29:09 50.43 50.64 50.94 50.1 50 50 57.63 57.76 58.53 57.8 57.9 58
19/06/2020 00:29:10 49.66 50.38 50.94 50.1 50 50 57.6 57.81 58.53 57.8 57.9 58
19/06/2020 00:29:11 49.72 50.09 50.94 50.1 50 50 57.46 57.66 58.53 57.8 57.9 58
19/06/2020 00:29:12 50.37 50.47 50.94 50.1 50 50 57.59 57.66 58.53 57.8 57.9 58
19/06/2020 00:29:13 49.69 50.17 50.94 50.1 50 50 57.29 57.61 58.53 57.8 57.9 58
19/06/2020 00:29:14 50.01 50.08 50.94 50.1 50 50 57.91 57.81 58.53 57.8 57.9 58
19/06/2020 00:29:15 50.48 50.41 50.94 50.1 50 50 57.41 57.77 58.53 57.8 57.9 58
19/06/2020 00:29:16 50.64 50.78 50.94 50.1 50 50 58.59 58.42 58.53 57.8 57.9 58
19/06/2020 00:29:17 50.25 50.49 50.94 50.1 50 50 58.18 58.36 58.53 57.8 57.9 58
19/06/2020 00:29:18 49.81 50.27 50.94 50.1 50 50 57.75 58.17 58.53 57.8 57.9 58
19/06/2020 00:29:19 49.96 50.15 50.94 50.1 50 50 58.08 58.17 58.53 57.8 57.9 58
19/06/2020 00:29:20 49.77 50.14 50.94 50.1 50 50 57.89 58.14 58.53 57.8 57.9 58
19/06/2020 00:29:21 49.55 49.92 50.94 50.1 50 50 57.78 58.13 58.53 57.8 57.9 58
19/06/2020 00:29:22 50.36 50.2 50.94 50.1 50 50 57.52 57.73 58.53 57.8 57.9 58
19/06/2020 00:29:23 51.32 50.9 50.94 50.1 50 50 57.29 57.63 58.53 57.8 57.9 58
19/06/2020 00:29:24 50.7 51.11 51.11 50.1 50 50 58.04 57.91 58.53 57.8 57.9 58
19/06/2020 00:29:25 50.82 50.84 51.11 50.1 50 50 58.03 58.16 58.53 57.8 57.9 58
19/06/2020 00:29:26 49.42 50.96 51.11 50.1 50 50 57.42 57.96 58.53 57.8 57.9 58
19/06/2020 00:29:27 50.97 50.8 51.11 50.1 50 50 57.29 57.63 58.53 57.8 57.9 58
19/06/2020 00:29:28 51.16 51.15 51.15 50.1 50 50 58.1 57.97 58.53 57.8 57.9 58
19/06/2020 00:29:29 50.61 51.26 51.26 50.1 50 50 57.27 57.93 58.53 57.8 57.9 58
19/06/2020 00:29:30 52.09 51.81 51.81 50.1 50 50 57.72 57.83 58.53 57.8 57.9 58
19/06/2020 00:29:31 51.13 51.68 51.81 50.1 50 50 57.28 57.7 58.53 57.8 57.9 58
19/06/2020 00:29:32 52.04 51.79 51.81 50.1 50 50 57.54 57.71 58.53 57.8 57.9 58
19/06/2020 00:29:33 51.22 51.88 51.88 50.1 50 50 57.85 57.69 58.53 57.8 57.9 58
19/06/2020 00:29:34 50.3 51.39 51.88 50.1 50 50 57.83 57.88 58.53 57.8 57.9 58
19/06/2020 00:29:35 50.36 50.95 51.88 50.1 50 50 57.61 57.94 58.42 57.8 57.9 58
19/06/2020 00:29:36 49.98 50.64 51.88 50.1 50 50 57.97 57.97 58.42 57.8 57.9 58
19/06/2020 00:29:37 50.13 50.38 51.88 50.1 50 50 57.1 57.91 58.42 57.8 57.9 58
19/06/2020 00:29:38 50.08 50.23 51.88 50.1 50 50 57.53 57.67 58.42 57.8 57.9 58
19/06/2020 00:29:39 51.53 51.22 51.88 50.1 50 50 57.99 57.9 58.42 57.8 57.9 58
19/06/2020 00:29:40 51.14 51.23 51.88 50.1 50 50 58.21 58.19 58.42 57.8 57.9 58
19/06/2020 00:29:41 50.73 51.27 51.88 50.1 50 50 58.04 58.32 58.42 57.8 57.9 58
19/06/2020 00:29:42 50.4 51.15 51.88 50.2 50 50 57.88 58.19 58.42 57.8 57.9 58
19/06/2020 00:29:43 51.28 51.07 51.88 50.2 50 50 57.8 57.93 58.42 57.8 57.9 58
19/06/2020 00:29:44 50.73 51.1 51.88 50.2 50 50 57.99 58.08 58.42 57.8 57.9 58
19/06/2020 00:29:45 50.35 51.12 51.88 50.2 50 50 57.44 58.05 58.42 57.8 57.9 58
19/06/2020 00:29:46 51.02 51.06 51.88 50.2 50 50 57.09 57.69 58.36 57.8 57.9 58
19/06/2020 00:29:47 50.08 50.91 51.88 50.2 50 50 57.58 57.57 58.32 57.8 57.9 58
19/06/2020 00:29:48 49.37 50.42 51.88 50.2 50 50 57.53 57.77 58.32 57.8 57.9 58
19/06/2020 00:29:49 50.68 50.53 51.88 50.2 50 50 58.22 57.99 58.32 57.8 57.9 58
19/06/2020 00:29:50 51.14 51.1 51.88 50.2 50 50 57.84 58.06 58.32 57.8 57.9 58
19/06/2020 00:29:51 50.43 51.04 51.88 50.2 50 50 57.87 58.09 58.32 57.8 57.9 58
19/06/2020 00:29:52 50.92 50.9 51.88 50.2 50 50 58.19 58.37 58.37 57.8 57.9 58
19/06/2020 00:29:53 50.06 50.79 51.88 50.2 50 50 57.84 58.16 58.37 57.8 57.9 58
19/06/2020 00:29:54 50.85 50.75 51.88 50.2 50 50 58.31 58.26 58.37 57.8 57.9 58
19/06/2020 00:29:55 49.4 50.67 51.88 50.2 50 50 59.09 58.93 58.93 57.8 57.9 58
19/06/2020 00:29:56 50.17 50.19 51.88 50.2 50 50 57.9 58.92 58.93 57.8 57.9 58
19/06/2020 00:29:57 50.74 50.69 51.88 50.2 50 50 57.6 58.22 58.93 57.8 57.9 58
19/06/2020 00:29:58 49.79 50.67 51.88 50.2 50 50 57.54 58.16 58.93 57.8 57.9 58
19/06/2020 00:29:59 49.6 50.13 51.88 50.2 50 50 57.55 57.69 58.93 57.8 57.9 58
19/06/2020 00:30:00 50.7 50.41 51.88 50.2 50 50 57.76 57.79 58.93 57.8 57.9 58
19/06/2020 00:30:01 50.46 50.52 51.88 50.2 50 50 57.83 57.87 58.93 57.8 57.9 58
19/06/2020 00:30:02 50.07 50.55 51.88 50.2 50 50 58.45 58.35 58.93 57.8 57.9 58
19/06/2020 00:30:03 50.2 50.44 51.39 50.2 50 50 58.43 58.43 58.93 57.8 57.9 58
19/06/2020 00:30:04 50.36 50.57 51.27 50.2 50 50 58.37 58.5 58.93 57.8 57.9 58
19/06/2020 00:30:05 49.92 50.23 51.27 50.2 50 50 57.39 58.27 58.93 57.8 57.9 58
19/06/2020 00:30:06 49.5 50.1 51.27 50.2 50 50 57.62 57.77 58.93 57.8 57.9 58
19/06/2020 00:30:07 49.86 49.89 51.27 50.2 50 50 57.58 57.8 58.93 57.8 57.9 58
19/06/2020 00:30:08 50.6 50.5 51.27 50.2 50 50 58.22 58.09 58.93 57.8 57.9 58
19/06/2020 00:30:09 50.26 50.47 51.27 50.2 50 50 57.71 57.99 58.93 57.8 57.9 58
19/06/2020 00:30:10 49.87 50.43 51.27 50.2 50 50 57.66 57.96 58.93 57.8 57.9 58
19/06/2020 00:30:11 50.01 50.22 51.15 50.2 50 50 57.58 57.8 58.93 57.8 57.9 58
19/06/2020 00:30:12 50.92 50.69 51.12 50.2 50 50 58 57.96 58.93 57.8 57.9 58
19/06/2020 00:30:13 49.75 50.72 51.12 50.2 50 50 58.85 58.83 58.93 57.8 57.9 58
19/06/2020 00:30:14 49.94 50.15 51.12 50.2 50 50 58.35 58.39 58.93 57.8 57.9 58
19/06/2020 00:30:15 49.36 50.02 51.1 50.2 50 50 57.41 58.35 58.93 57.8 57.9 58
19/06/2020 00:30:16 50.26 50.12 51.1 50.2 50 50 57.84 57.89 58.93 57.8 57.9 58
19/06/2020 00:30:17 49.58 50.17 51.1 50.2 50 50 57.7 58.01 58.93 57.8 57.9 58
19/06/2020 00:30:18 49.75 49.87 51.1 50.2 50 50 58.13 58.05 58.93 57.8 57.9 58
19/06/2020 00:30:19 48.97 49.85 51.1 50.2 50 50 58.14 58.29 58.93 57.8 57.9 58
19/06/2020 00:30:20 49.5 49.54 51.04 50.2 50 50 57.8 58.12 58.93 57.8 57.9 58
19/06/2020 00:30:21 48.44 49.33 50.9 50.2 50 50 57.92 58.2 58.93 57.8 57.9 58
19/06/2020 00:30:22 49.61 49.56 50.79 50.2 50 50 57.61 58 58.93 57.8 57.9 58
19/06/2020 00:30:23 49.75 49.83 50.75 50.2 50 50 57.78 57.87 58.93 57.8 57.9 58
19/06/2020 00:30:24 49.78 49.77 50.72 50.2 50 50 57.52 57.8 58.93 57.8 57.9 58
19/06/2020 00:30:25 49.78 49.95 50.72 50.2 50 50 57.3 57.72 58.92 57.8 57.9 58
19/06/2020 00:30:26 49.86 49.87 50.72 50.2 50 50 57.83 57.79 58.83 57.8 57.9 58
19/06/2020 00:30:27 48.8 49.85 50.72 50.2 50 50 58.16 58.16 58.83 57.8 57.9 58
19/06/2020 00:30:28 48.31 49.14 50.72 50.2 50 50 58.03 58.18 58.83 57.8 57.9 58
19/06/2020 00:30:29 48.46 48.74 50.72 50.2 50 50 57.37 57.95 58.83 57.8 57.9 58
19/06/2020 00:30:30 50.45 50.12 50.72 50.2 50 50 57.45 57.65 58.83 57.8 57.9 58
19/06/2020 00:30:31 49.68 50.16 50.72 50.2 50 50 57.66 57.69 58.83 57.8 57.9 58
19/06/2020 00:30:32 49.67 49.95 50.72 50.2 50 50 57.88 57.89 58.83 57.8 57.9 58
19/06/2020 00:30:33 49.91 50.2 50.72 50.2 50 50 57.65 57.96 58.83 57.8 57.9 58
19/06/2020 00:30:34 49.36 50.08 50.72 50.2 50 50 57.15 57.86 58.83 57.8 57.9 58
19/06/2020 00:30:35 49.04 49.67 50.72 50.2 50 50 57.03 57.4 58.83 57.8 57.9 58
19/06/2020 00:30:36 48.6 49.32 50.72 50.2 50 50 57.6 57.53 58.83 57.8 57.9 58
19/06/2020 00:30:37 48.93 48.97 50.72 50.2 50 50 57.83 57.76 58.83 57.8 57.9 58
19/06/2020 00:30:38 49.59 49.57 50.72 50.2 50 50 58.03 57.97 58.83 57.8 57.9 58
19/06/2020 00:30:39 49.15 49.47 50.72 50.2 50 50 57.54 57.93 58.83 57.8 57.9 58
19/06/2020 00:30:40 48.97 49.32 50.72 50.2 50 50 57.22 57.74 58.83 57.8 57.9 58
19/06/2020 00:30:41 48.41 49.08 50.72 50.2 50 50 57.65 57.64 58.83 57.8 57.9 58
19/06/2020 00:30:42 47.8 48.73 50.72 50.2 50 50 57.13 57.6 58.83 57.8 57.9 58
19/06/2020 00:30:43 48.14 48.33 50.2 50.2 50 50 57.18 57.38 58.39 57.8 57.9 58
19/06/2020 00:30:44 49.3 48.92 50.2 50.2 50 50 57.56 57.55 58.35 57.8 57.9 58
19/06/2020 00:30:45 48.41 49.08 50.2 50.2 50 50 57.91 57.89 58.29 57.8 57.9 58
19/06/2020 00:30:46 48.72 48.78 50.2 50.2 50 50 58.05 58.1 58.29 57.8 57.9 58
19/06/2020 00:30:47 49.44 49.29 50.2 50.2 50 50 57.9 58.23 58.29 57.8 57.9 58
19/06/2020 00:30:48 48.77 49.11 50.2 50.1 50 50 57.59 58 58.29 57.8 57.9 58
19/06/2020 00:30:49 49.69 49.72 50.2 50.1 50 50 57.8 57.9 58.23 57.8 57.9 58
19/06/2020 00:30:50 49.09 49.52 50.2 50.1 50 50 57.41 57.77 58.23 57.8 57.9 58
19/06/2020 00:30:51 47.8 49.13 50.2 50.1 50 50 57.22 57.72 58.23 57.8 57.9 58
19/06/2020 00:30:52 47.8 48.44 50.2 50.1 50 50 57.74 57.67 58.23 57.8 57.9 58
19/06/2020 00:30:53 48.2 48.34 50.2 50.1 50 50 58.26 58.12 58.23 57.8 57.9 58
19/06/2020 00:30:54 48.34 48.28 50.2 50.1 50 50 58 58.36 58.36 57.8 57.9 58
19/06/2020 00:30:55 48.94 48.75 50.2 50.1 50 50 57.51 57.95 58.36 57.8 57.9 58
19/06/2020 00:30:56 48.53 48.78 50.2 50.1 50 50 57.43 57.61 58.36 57.8 57.9 58
19/06/2020 00:30:57 48.81 48.96 50.2 50.1 50 50 57.36 57.68 58.36 57.8 57.9 58
19/06/2020 00:30:58 48.86 49.09 50.2 50.1 50 50 57.54 57.59 58.36 57.8 57.9 58
19/06/2020 00:30:59 49.54 49.51 50.2 50.1 50 50 59.31 58.77 58.77 57.8 57.9 58
19/06/2020 00:31:00 48.54 49.45 50.2 50 50 50 58 58.95 58.95 57.8 57.9 58
19/06/2020 00:31:01 49.92 49.84 50.2 50 50 50 57.59 58.18 58.95 57.8 57.9 58
19/06/2020 00:31:02 50.14 50.23 50.23 50 50 50 57.76 58.01 58.95 57.8 57.9 58
19/06/2020 00:31:03 49.32 50.03 50.23 50 50 50 57.76 57.96 58.95 57.8 57.9 58
19/06/2020 00:31:04 49.98 49.9 50.23 50 50 50 57.48 57.86 58.95 57.8 57.9 58
19/06/2020 00:31:05 49.81 50.03 50.23 50 50 50 57.2 57.76 58.95 57.8 57.9 58
19/06/2020 00:31:06 48.6 49.81 50.23 50 50 50 56.93 57.31 58.95 57.8 57.9 58
19/06/2020 00:31:07 49.51 49.64 50.23 50 50 50 57.76 57.58 58.95 57.8 57.9 58
19/06/2020 00:31:08 48.49 49.36 50.23 50 50 50 57.19 57.52 58.95 57.8 57.9 58
19/06/2020 00:31:09 50.2 50.04 50.23 50 50 50 57.69 57.77 58.95 57.8 57.9 58
19/06/2020 00:31:10 48.86 49.62 50.23 50 50 50 57.17 57.57 58.95 57.8 57.9 58
19/06/2020 00:31:11 49.7 49.62 50.23 50 50 50 57.52 57.48 58.95 57.8 57.9 58
19/06/2020 00:31:12 49.13 49.63 50.23 50 50 50 57.35 57.57 58.95 57.8 57.9 58
19/06/2020 00:31:13 48.96 49.27 50.23 50 50 50 57.44 57.59 58.95 57.8 57.9 58
19/06/2020 00:31:14 48.5 49.12 50.23 50 50 50 57.19 57.5 58.95 57.8 57.9 58
19/06/2020 00:31:15 49.01 49.16 50.23 50 49.9 50 57.3 57.38 58.95 57.8 57.9 58
19/06/2020 00:31:16 48.28 48.96 50.23 50 49.9 50 58.15 58.02 58.95 57.8 57.9 58
19/06/2020 00:31:17 48.8 49.02 50.23 50 49.9 50 58.15 58.1 58.95 57.8 57.9 58
19/06/2020 00:31:18 49.67 49.48 50.23 50 49.9 50 58.15 58.25 58.95 57.8 57.9 58
19/06/2020 00:31:19 48.89 49.34 50.23 50 49.9 50 57.27 58.05 58.95 57.8 57.9 58
19/06/2020 00:31:20 50.06 49.86 50.23 50 49.9 50 58.29 58.15 58.95 57.8 57.9 58
19/06/2020 00:31:21 50.2 49.95 50.23 50 49.9 50 58.14 58.23 58.95 57.8 57.9 58
19/06/2020 00:31:22 50.42 50.46 50.46 50 49.9 50 60.3 60.1 60.1 57.8 57.9 58
19/06/2020 00:31:23 48.77 50.29 50.46 50 49.9 50 58.2 59.57 60.1 57.8 57.9 58
19/06/2020 00:31:24 47.71 49.22 50.46 50 49.9 50 57.91 58.66 60.1 57.8 57.9 58
19/06/2020 00:31:25 48.4 48.6 50.46 50 49.9 50 57.99 58.35 60.1 57.8 57.9 58
19/06/2020 00:31:26 48.87 48.8 50.46 50 49.9 50 57.93 58.15 60.1 57.8 57.9 58
19/06/2020 00:31:27 49.33 49.4 50.46 50 49.9 50 57.88 58.22 60.1 57.8 57.9 58
19/06/2020 00:31:28 50.04 49.73 50.46 50 49.9 50 59.07 58.66 60.1 57.8 57.9 58
19/06/2020 00:31:29 48.16 49.6 50.46 50 49.9 50 59.36 59.12 60.1 57.8 57.9 58
19/06/2020 00:31:30 49.58 49.38 50.46 50 49.9 50 58.8 59.17 60.1 57.8 57.9 58
19/06/2020 00:31:31 48.75 49.38 50.46 49.9 49.9 50 58.51 59.21 60.1 57.8 57.9 58
19/06/2020 00:31:32 48.88 49.22 50.46 49.9 49.9 50 57.63 58.6 60.1 57.8 57.9 58
19/06/2020 00:31:33 49.21 49.17 50.46 49.9 49.9 50 58.09 58.26 60.1 57.8 57.9 58
19/06/2020 00:31:34 48.81 49.11 50.46 49.9 49.9 50 57.93 58.19 60.1 57.8 57.9 58
19/06/2020 00:31:35 49.61 49.43 50.46 49.9 49.9 50 57.8 58.08 60.1 57.8 57.9 58
19/06/2020 00:31:36 49.29 49.57 50.46 49.9 49.9 50 57.45 57.99 60.1 57.8 57.9 58
19/06/2020 00:31:37 49.15 49.35 50.46 49.9 49.9 50 57.86 57.86 60.1 57.8 57.9 58
19/06/2020 00:31:38 48.63 49.32 50.46 49.9 49.9 50 58.6 58.57 60.1 57.8 57.9 58
19/06/2020 00:31:39 49.94 49.67 50.46 49.9 49.9 50 58.75 58.9 60.1 57.8 57.9 58
19/06/2020 00:31:40 48.9 49.67 50.46 49.9 49.9 50 57.72 58.6 60.1 57.8 57.9 58
19/06/2020 00:31:41 49.73 49.66 50.46 49.9 49.9 49.9 57.8 58.26 60.1 57.8 57.9 58
19/06/2020 00:31:42 48.59 49.62 50.46 49.9 49.9 49.9 57.6 58.01 60.1 57.8 57.9 58
19/06/2020 00:31:43 48.83 49.22 50.46 49.9 49.9 49.9 57.34 57.71 60.1 57.8 57.9 58
19/06/2020 00:31:44 48.49 49.12 50.46 49.9 49.9 49.9 57.52 57.76 60.1 57.8 57.9 58
19/06/2020 00:31:45 49.1 48.99 50.46 49.9 49.9 49.9 57.55 57.6 60.1 57.8 57.9 58
19/06/2020 00:31:46 48.87 49.07 50.46 49.9 49.9 49.9 58.39 58.26 60.1 57.8 57.9 58
19/06/2020 00:31:47 50.16 49.84 50.46 49.9 49.9 49.9 58.19 58.48 60.1 57.8 57.9 58
19/06/2020 00:31:48 48.87 49.73 50.46 49.9 49.9 49.9 57.5 58.06 60.1 57.8 57.9 58
19/06/2020 00:31:49 49.54 49.6 50.46 49.9 49.9 49.9 57.95 57.94 60.1 57.8 57.9 58
19/06/2020 00:31:50 49.95 49.99 50.46 49.9 49.9 49.9 57.95 58.04 60.1 57.8 57.9 58
19/06/2020 00:31:51 51.48 51.14 51.14 49.9 49.9 49.9 58.1 58.2 60.1 57.8 57.9 58
19/06/2020 00:31:52 50.68 51.14 51.14 49.9 49.9 49.9 58.22 58.59 59.57 57.8 57.9 58
19/06/2020 00:31:53 49.68 50.9 51.14 49.9 49.9 49.9 58.09 58.27 59.21 57.8 57.9 58
19/06/2020 00:31:54 49.79 50.2 51.14 49.9 49.9 49.9 57.58 58.06 59.21 57.8 57.9 58
19/06/2020 00:31:55 49.3 49.93 51.14 49.9 49.9 49.9 58.15 58.17 59.21 57.8 57.9 58
19/06/2020 00:31:56 49.31 49.52 51.14 49.9 49.9 49.9 58.13 58.26 59.21 57.8 57.9 58
19/06/2020 00:31:57 49.28 49.5 51.14 49.9 49.9 49.9 57.48 58.08 59.21 57.8 57.9 58
19/06/2020 00:31:58 49.45 49.44 51.14 49.9 49.9 49.9 57.53 57.75 59.21 57.8 57.9 58
19/06/2020 00:31:59 49.35 49.57 51.14 49.9 49.9 49.9 59.25 58.77 59.21 57.8 57.9 58
19/06/2020 00:32:00 49.9 49.76 51.14 49.9 49.9 49.9 59.77 59.53 59.53 57.8 57.9 58
19/06/2020 00:32:01 50.18 50.06 51.14 49.9 49.9 49.9 59.04 59.41 59.53 57.8 57.9 58
19/06/2020 00:32:02 49.64 50.18 51.14 49.9 49.9 49.9 59.1 59.46 59.53 57.8 57.9 58
19/06/2020 00:32:03 49.74 49.92 51.14 49.9 49.9 49.9 57.88 59.11 59.53 57.8 57.9 58
19/06/2020 00:32:04 49.22 49.72 51.14 49.9 49.9 49.9 57.28 58.4 59.53 57.8 57.9 58
19/06/2020 00:32:05 49.2 49.55 51.14 49.9 49.9 49.9 57.6 57.88 59.53 57.8 57.9 58
19/06/2020 00:32:06 48.88 49.66 51.14 49.9 49.9 49.9 57.65 57.88 59.53 57.8 57.9 58
19/06/2020 00:32:07 50.05 49.91 51.14 49.9 49.9 49.9 57.79 57.89 59.53 57.8 57.9 58
19/06/2020 00:32:08 50.07 50.31 51.14 49.9 49.9 49.9 58.09 58.19 59.53 57.8 57.9 58
19/06/2020 00:32:09 49.3 49.91 51.14 49.9 49.9 49.9 57.59 58.04 59.53 57.8 57.9 58
19/06/2020 00:32:10 49.98 49.93 51.14 49.9 49.9 49.9 57.42 57.8 59.53 57.8 57.9 58
19/06/2020 00:32:11 49.42 50.1 51.14 49.9 49.9 49.9 56.98 57.65 59.53 57.8 57.9 58
19/06/2020 00:32:12 48.61 49.59 51.14 49.9 49.9 49.9 57.3 57.33 59.53 57.8 57.9 58
19/06/2020 00:32:13 49.19 49.32 51.14 49.9 49.9 49.9 58.74 58.43 59.53 57.8 57.9 58
19/06/2020 00:32:14 48.3 49.09 51.14 49.9 49.9 49.9 57.46 58.42 59.53 57.8 57.9 58
19/06/2020 00:32:15 49.54 49.23 51.14 49.9 49.9 49.9 57.48 57.92 59.53 57.8 57.9 58
19/06/2020 00:32:16 49.5 49.43 51.14 49.9 49.9 49.9 57.75 57.75 59.53 57.8 57.9 58
19/06/2020 00:32:17 49 49.43 51.14 49.9 49.9 49.9 58.02 57.98 59.53 57.8 57.9 58
19/06/2020 00:32:18 48.96 49.29 51.14 49.8 49.9 49.9 57.34 57.97 59.53 57.8 57.9 58
19/06/2020 00:32:19 48.9 49.42 51.14 49.8 49.9 49.9 57.51 57.78 59.53 57.8 57.9 58
19/06/2020 00:32:20 48.7 49.1 51.14 49.8 49.9 49.9 57.12 57.58 59.53 57.8 57.9 58
19/06/2020 00:32:21 48.75 49.19 51.14 49.8 49.9 49.9 57.52 57.61 59.53 57.8 57.9 58
19/06/2020 00:32:22 48.64 49 50.9 49.8 49.9 49.9 57.98 57.89 59.53 57.8 57.9 58
19/06/2020 00:32:23 49.31 49.17 50.31 49.8 49.9 49.9 57.66 57.83 59.53 57.8 57.9 58
19/06/2020 00:32:24 48.51 48.99 50.31 49.8 49.9 49.9 57.3 57.8 59.53 57.8 57.9 58
19/06/2020 00:32:25 48.85 48.98 50.31 49.8 49.9 49.9 57.22 57.68 59.53 57.8 57.9 58
19/06/2020 00:32:26 50.04 49.6 50.31 49.8 49.9 49.9 57.76 57.62 59.53 57.8 57.9 58
19/06/2020 00:32:27 49.38 49.77 50.31 49.8 49.9 49.9 58.45 58.24 59.53 57.8 57.9 58
19/06/2020 00:32:28 48.46 49.36 50.31 49.8 49.9 49.9 57.4 58.05 59.53 57.8 57.9 58
19/06/2020 00:32:29 47.96 49.05 50.31 49.8 49.9 49.9 56.97 57.77 59.53 57.8 57.9 58
19/06/2020 00:32:30 48.59 48.61 50.31 49.8 49.9 49.9 58.19 57.92 59.46 57.8 57.9 58
19/06/2020 00:32:31 48.55 48.57 50.31 49.8 49.9 49.9 57.78 57.97 59.46 57.8 57.9 58
19/06/2020 00:32:32 49.4 49.18 50.31 49.8 49.9 49.9 57.13 57.81 59.11 57.8 57.9 58
19/06/2020 00:32:33 48.11 49.19 50.31 49.8 49.9 49.9 57.34 57.57 58.43 57.8 57.9 58
19/06/2020 00:32:34 49.01 49 50.31 49.8 49.9 49.9 57.34 57.5 58.43 57.8 57.9 58
19/06/2020 00:32:35 48.44 48.99 50.31 49.8 49.9 49.9 57.78 57.74 58.43 57.8 57.9 58
19/06/2020 00:32:36 49.52 49.38 50.31 49.8 49.9 49.9 58.68 58.38 58.43 57.8 57.9 58
19/06/2020 00:32:37 49.33 49.53 50.31 49.8 49.9 49.9 59.13 59.16 59.16 57.8 57.9 58
19/06/2020 00:32:38 49.94 49.78 50.1 49.8 49.9 49.9 57.12 58.65 59.16 57.8 57.9 58
19/06/2020 00:32:39 49.5 49.94 50.1 49.8 49.9 49.9 57.52 57.8 59.16 57.8 57.9 58
19/06/2020 00:32:40 49.3 49.74 50.1 49.8 49.9 49.9 57.65 57.78 59.16 57.8 57.9 58
19/06/2020 00:32:41 49.59 49.54 49.94 49.8 49.9 49.9 57.9 57.93 59.16 57.8 57.9 58
19/06/2020 00:32:42 49.41 49.78 49.94 49.8 49.9 49.9 57.39 57.91 59.16 57.8 57.9 58
19/06/2020 00:32:43 49.4 49.57 49.94 49.8 49.9 49.9 57.14 57.66 59.16 57.8 57.9 58
19/06/2020 00:32:44 49.47 49.58 49.94 49.8 49.9 49.9 58.85 58.46 59.16 57.8 57.9 58
19/06/2020 00:32:45 49.11 49.43 49.94 49.8 49.9 49.9 57.8 58.34 59.16 57.8 57.9 58
19/06/2020 00:32:46 49.76 49.89 49.94 49.8 49.9 49.9 57.89 58.14 59.16 57.8 57.9 58
19/06/2020 00:32:47 49.89 49.92 49.94 49.8 49.9 49.9 57.44 57.96 59.16 57.8 57.9 58
19/06/2020 00:32:48 48.41 49.77 49.94 49.8 49.9 49.9 57.29 57.73 59.16 57.8 57.9 58
19/06/2020 00:32:49 49.01 49.09 49.94 49.8 49.9 49.9 57.08 57.44 59.16 57.8 57.9 58
19/06/2020 00:32:50 48.19 49.08 49.94 49.8 49.9 49.9 57.3 57.38 59.16 57.8 57.9 58
19/06/2020 00:32:51 49.04 48.88 49.94 49.8 49.9 49.9 57.8 57.63 59.16 57.8 57.9 58
19/06/2020 00:32:52 49.09 49.13 49.94 49.8 49.9 49.9 57.65 57.77 59.16 57.8 57.9 58
19/06/2020 00:32:53 48.95 49.21 49.94 49.8 49.9 49.9 58.43 58.24 59.16 57.8 57.9 58
19/06/2020 00:32:54 48.7 49.02 49.94 49.8 49.9 49.9 58.1 58.28 59.16 57.8 57.9 58
19/06/2020 00:32:55 49.32 49.43 49.94 49.8 49.9 49.9 57.69 58.2 59.16 57.8 57.9 58
19/06/2020 00:32:56 49.5 49.52 49.94 49.7 49.9 49.9 57.87 57.92 59.16 57.8 57.9 58
19/06/2020 00:32:57 50.99 50.53 50.53 49.8 49.9 49.9 57.66 57.91 59.16 57.8 57.9 58
19/06/2020 00:32:58 51.35 51.13 51.13 49.8 49.9 49.9 57.9 58.06 59.16 57.8 57.9 58
19/06/2020 00:32:59 49.32 51.08 51.13 49.8 49.9 49.9 57.17 57.82 59.16 57.8 57.9 58
19/06/2020 00:33:00 48.77 50.27 51.13 49.8 49.9 49.9 57.52 57.61 59.16 57.8 57.9 58
19/06/2020 00:33:01 48.88 49.16 51.13 49.7 49.9 49.9 57.9 57.87 59.16 57.8 57.9 58
19/06/2020 00:33:02 49.02 49.31 51.13 49.7 49.9 49.9 57.53 57.88 59.16 57.8 57.9 58
19/06/2020 00:33:03 49.03 49.09 51.13 49.7 49.9 49.9 57.91 57.91 59.16 57.8 57.9 58
19/06/2020 00:33:04 48.3 49.08 51.13 49.7 49.9 49.9 57.31 57.75 59.16 57.8 57.9 58
19/06/2020 00:33:05 49.54 49.26 51.13 49.7 49.9 49.9 58.95 58.53 59.16 57.8 57.9 58
19/06/2020 00:33:06 48.52 49.24 51.13 49.7 49.9 49.9 58.02 58.49 59.16 57.8 57.9 58
19/06/2020 00:33:07 48.42 48.85 51.13 49.7 49.9 49.9 57.87 58.23 58.65 57.8 57.9 58
19/06/2020 00:33:08 48.78 48.82 51.13 49.7 49.9 49.9 57.67 57.98 58.53 57.8 57.9 58
19/06/2020 00:33:09 48.85 48.99 51.13 49.7 49.9 49.9 57.27 57.93 58.53 57.8 57.9 58
19/06/2020 00:33:10 49.49 49.31 51.13 49.7 49.9 49.9 58.08 57.9 58.53 57.8 57.9 58
19/06/2020 00:33:11 48.9 49.23 51.13 49.7 49.9 49.9 57.39 57.91 58.53 57.8 57.9 58
19/06/2020 00:33:12 49.26 49.43 51.13 49.7 49.9 49.9 57.4 57.73 58.53 57.8 57.9 58
19/06/2020 00:33:13 48.79 49.36 51.13 49.7 49.9 49.9 57.52 57.57 58.53 57.8 57.9 58
19/06/2020 00:33:14 48.56 48.86 51.13 49.7 49.9 49.9 57.55 57.7 58.53 57.8 57.9 58
19/06/2020 00:33:15 49.11 49.21 51.13 49.7 49.9 49.9 58.56 58.42 58.53 57.8 57.9 58
19/06/2020 00:33:16 49.99 49.71 51.13 49.7 49.9 49.9 59.95 59.58 59.58 57.8 57.9 58
19/06/2020 00:33:17 49.32 49.77 51.13 49.7 49.9 49.9 57.2 59.19 59.58 57.8 57.9 58
19/06/2020 00:33:18 49.38 49.68 51.13 49.7 49.9 49.9 57.22 58.06 59.58 57.8 57.9 58
19/06/2020 00:33:19 48.94 49.53 51.13 49.7 49.9 49.9 57.21 57.65 59.58 57.8 57.9 58
19/06/2020 00:33:20 48.91 49.21 51.13 49.7 49.9 49.9 57.42 57.41 59.58 57.8 57.9 58
19/06/2020 00:33:21 49.54 49.52 51.13 49.7 49.9 49.9 57.5 57.61 59.58 57.8 57.9 58
19/06/2020 00:33:22 48.53 49.23 51.13 49.7 49.9 49.9 57.38 57.53 59.58 57.8 57.9 58
19/06/2020 00:33:23 49.76 49.6 51.13 49.7 49.9 49.9 59.04 58.69 59.58 57.8 57.9 58
19/06/2020 00:33:24 49.75 49.91 51.13 49.6 49.9 49.9 58.6 59.17 59.58 57.8 57.9 58
19/06/2020 00:33:25 49.37 49.63 51.13 49.6 49.9 49.9 57.39 58.41 59.58 57.8 57.9 58
19/06/2020 00:33:26 48.85 49.65 51.13 49.6 49.9 49.9 57.85 58.13 59.58 57.8 57.9 58
19/06/2020 00:33:27 50.06 49.94 51.13 49.6 49.9 49.9 57.94 57.99 59.58 57.8 57.9 58
19/06/2020 00:33:28 51.08 50.72 51.08 49.6 49.9 49.9 58.41 58.31 59.58 57.8 57.9 58
19/06/2020 00:33:29 50.43 50.89 50.89 49.6 49.9 49.9 57.34 58.27 59.58 57.8 57.9 58
19/06/2020 00:33:30 49.61 50.64 50.89 49.6 49.9 49.9 57.68 57.96 59.58 57.8 57.9 58
19/06/2020 00:33:31 50.33 50.64 50.89 49.6 49.9 49.9 57.48 57.62 59.58 57.8 57.9 58
19/06/2020 00:33:32 49.63 50.09 50.89 49.6 49.9 49.9 57.78 57.88 59.58 57.8 57.9 58
19/06/2020 00:33:33 49.65 49.9 50.89 49.6 49.9 49.9 57.75 57.85 59.58 57.8 57.9 58
19/06/2020 00:33:34 49.25 49.79 50.89 49.6 49.9 49.9 57.23 57.83 59.58 57.8 57.9 58
19/06/2020 00:33:35 49.57 49.67 50.89 49.6 49.9 49.9 57.52 57.55 59.58 57.8 57.9 58
19/06/2020 00:33:36 49.33 49.49 50.89 49.6 49.8 49.9 59.08 58.62 59.58 57.8 57.9 58
19/06/2020 00:33:37 49.64 49.74 50.89 49.6 49.8 49.9 59.41 59.32 59.58 57.8 57.9 58
19/06/2020 00:33:38 50.27 50.24 50.89 49.6 49.8 49.9 58.19 59.21 59.58 57.8 57.9 58
19/06/2020 00:33:39 49.94 50.21 50.89 49.6 49.8 49.9 58.55 58.71 59.58 57.8 57.9 58
19/06/2020 00:33:40 50.18 50.33 50.89 49.6 49.8 49.9 58.02 58.6 59.58 57.9 57.9 58
19/06/2020 00:33:41 49.56 50.09 50.89 49.6 49.8 49.9 58.43 58.58 59.58 57.9 57.9 58
19/06/2020 00:33:42 49.99 50.22 50.89 49.6 49.9 49.9 57.69 58.39 59.58 57.9 57.9 58
19/06/2020 00:33:43 49.62 49.93 50.89 49.6 49.8 49.9 58.66 58.5 59.58 57.9 57.9 58
19/06/2020 00:33:44 49.31 49.61 50.89 49.6 49.8 49.9 59.03 58.99 59.58 57.9 57.9 58
19/06/2020 00:33:45 49.08 49.44 50.89 49.6 49.8 49.9 59.61 59.42 59.58 57.9 57.9 58
19/06/2020 00:33:46 50.11 49.91 50.89 49.6 49.8 49.9 59.07 59.51 59.51 57.9 57.9 58
19/06/2020 00:33:47 49.85 50.04 50.89 49.6 49.8 49.9 58.83 59.37 59.51 57.9 57.9 58
19/06/2020 00:33:48 48.91 49.98 50.89 49.6 49.8 49.9 57.83 58.97 59.51 57.9 57.9 58
19/06/2020 00:33:49 49.61 49.61 50.89 49.6 49.8 49.9 58.6 58.54 59.51 57.9 57.9 58
19/06/2020 00:33:50 48.19 49.47 50.89 49.6 49.8 49.9 57.67 58.45 59.51 57.9 57.9 58
19/06/2020 00:33:51 49.12 49.32 50.89 49.6 49.8 49.9 57.9 58.29 59.51 57.9 57.9 58
19/06/2020 00:33:52 49.53 49.37 50.89 49.6 49.8 49.9 57.63 57.93 59.51 57.9 57.9 58
19/06/2020 00:33:53 49.46 49.62 50.89 49.6 49.8 49.9 57.67 57.93 59.51 57.9 57.9 58
19/06/2020 00:33:54 50.97 50.61 50.89 49.6 49.8 49.9 57.94 57.94 59.51 57.9 57.9 58
19/06/2020 00:33:55 49.01 50.49 50.89 49.6 49.8 49.9 57.32 57.82 59.51 57.9 57.9 58
19/06/2020 00:33:56 50.12 50.33 50.89 49.6 49.8 49.9 58.12 57.96 59.51 57.9 57.9 58
19/06/2020 00:33:57 49.34 50.09 50.89 49.6 49.8 49.9 57.95 58.12 59.51 57.9 57.9 58
19/06/2020 00:33:58 49.39 49.79 50.89 49.6 49.8 49.9 57.47 57.88 59.51 57.9 57.9 58
19/06/2020 00:33:59 49.67 50.03 50.64 49.6 49.8 49.9 58.19 58.09 59.51 57.9 57.9 58
19/06/2020 00:34:00 49.22 49.61 50.64 49.6 49.8 49.9 57.78 58.17 59.51 57.9 57.9 58
19/06/2020 00:34:01 48.7 49.36 50.61 49.6 49.8 49.9 57.66 57.94 59.51 57.9 57.9 58
19/06/2020 00:34:02 50.27 49.93 50.61 49.6 49.8 49.9 57.98 58.11 59.51 57.9 57.9 58
19/06/2020 00:34:03 50.18 50.28 50.61 49.6 49.8 49.9 58.03 58.18 59.51 57.9 57.9 58
19/06/2020 00:34:04 50.14 50.46 50.61 49.6 49.8 49.9 57.92 58.11 59.51 57.9 57.9 58
19/06/2020 00:34:05 50.89 50.74 50.74 49.6 49.8 49.9 58.32 58.26 59.51 57.9 57.9 58
19/06/2020 00:34:06 49.2 50.75 50.75 49.6 49.8 49.9 57.56 58.22 59.51 57.9 57.9 58
19/06/2020 00:34:07 49.12 49.88 50.75 49.6 49.8 49.9 57.5 57.92 59.51 57.9 57.9 58
19/06/2020 00:34:08 49.31 49.57 50.75 49.6 49.8 49.9 57.9 57.83 59.51 57.9 57.9 58
19/06/2020 00:34:09 48.78 49.51 50.75 49.6 49.8 49.9 57.49 57.91 59.51 57.9 57.9 58
19/06/2020 00:34:10 49.57 49.6 50.75 49.6 49.8 49.9 57.95 57.94 59.51 57.9 57.9 58
19/06/2020 00:34:11 50.65 50.44 50.75 49.6 49.8 49.9 58.35 58.25 59.51 57.9 57.9 58
19/06/2020 00:34:12 50.15 50.33 50.75 49.6 49.8 49.9 58.25 58.32 59.51 57.9 57.9 58
19/06/2020 00:34:13 49.92 50.22 50.75 49.6 49.8 49.9 57.9 58.32 59.51 57.9 57.9 58
19/06/2020 00:34:14 49.33 50.16 50.75 49.6 49.8 49.9 57.79 58.12 59.51 57.9 57.9 58
19/06/2020 00:34:15 48.98 49.73 50.75 49.6 49.8 49.9 57.73 57.97 59.51 57.9 57.9 58
19/06/2020 00:34:16 49.15 49.41 50.75 49.6 49.8 49.9 57.5 57.82 59.37 57.9 57.9 58
19/06/2020 00:34:17 49.7 49.71 50.75 49.6 49.8 49.9 58.23 58.27 58.97 57.9 57.9 58
19/06/2020 00:34:18 49.76 49.86 50.75 49.6 49.8 49.9 59.7 59.44 59.44 57.9 57.9 58
19/06/2020 00:34:19 49.77 50.05 50.75 49.6 49.8 49.9 58.23 58.96 59.44 57.9 57.9 58
19/06/2020 00:34:20 49.66 49.79 50.75 49.6 49.8 49.9 57.94 58.61 59.44 57.9 57.9 58
19/06/2020 00:34:21 49.5 49.8 50.75 49.6 49.8 49.9 57.63 58.26 59.44 57.9 57.9 58
19/06/2020 00:34:22 49.64 49.9 50.75 49.6 49.8 49.9 57.67 57.92 59.44 57.9 57.9 58
19/06/2020 00:34:23 49.19 49.58 50.75 49.6 49.8 49.9 57.67 57.79 59.44 57.9 57.9 58
19/06/2020 00:34:24 49.5 49.62 50.75 49.6 49.8 49.9 57.09 57.69 59.44 57.9 57.9 58
19/06/2020 00:34:25 49.54 49.67 50.75 49.6 49.8 49.9 58.55 58.25 59.44 57.9 57.9 58
19/06/2020 00:34:26 50.17 50 50.75 49.6 49.8 49.9 58.67 58.89 59.44 57.9 57.9 58
19/06/2020 00:34:27 49.73 49.91 50.75 49.6 49.8 49.9 57.95 58.36 59.44 57.9 57.9 58
19/06/2020 00:34:28 49.42 49.82 50.75 49.6 49.8 49.9 57.58 58.1 59.44 57.9 57.9 58
19/06/2020 00:34:29 49.6 49.72 50.75 49.5 49.8 49.9 57.53 57.82 59.44 57.9 57.9 58
19/06/2020 00:34:30 49.41 49.73 50.75 49.5 49.8 49.9 57.65 57.98 59.44 57.9 57.9 58
19/06/2020 00:34:31 49.59 49.71 50.75 49.5 49.8 49.9 57.33 57.57 59.44 57.9 57.9 58
19/06/2020 00:34:32 48.83 49.55 50.75 49.5 49.8 49.9 56.94 57.52 59.44 57.9 57.9 58
19/06/2020 00:34:33 49.38 49.55 50.75 49.5 49.8 49.9 59.78 59.3 59.44 57.9 57.9 58
19/06/2020 00:34:34 49.84 49.88 50.75 49.5 49.8 49.9 57.83 59.25 59.44 57.9 57.9 58
19/06/2020 00:34:35 50.11 50.01 50.75 49.5 49.8 49.9 58.1 58.63 59.44 57.9 57.9 58
19/06/2020 00:34:36 49.38 49.97 50.44 49.5 49.8 49.9 57.44 58.29 59.44 57.9 57.9 58
19/06/2020 00:34:37 50.5 50.37 50.44 49.5 49.8 49.9 57.69 57.77 59.44 57.9 57.9 58
19/06/2020 00:34:38 50.66 50.6 50.6 49.5 49.8 49.9 57.77 57.88 59.44 57.9 57.9 58
19/06/2020 00:34:39 50.5 50.69 50.69 49.5 49.8 49.9 57.85 57.88 59.44 57.9 57.9 58
19/06/2020 00:34:40 49.65 50.71 50.71 49.5 49.8 49.9 57.58 57.88 59.44 57.9 57.9 58
19/06/2020 00:34:41 49.8 50.14 50.71 49.5 49.8 49.9 58.16 58.09 59.44 57.9 57.9 58
19/06/2020 00:34:42 49.73 50.03 50.71 49.5 49.8 49.9 57.37 58.11 59.44 57.9 57.9 58
19/06/2020 00:34:43 50.6 50.35 50.71 49.5 49.8 49.9 58.08 58 59.44 57.9 57.9 58
19/06/2020 00:34:44 49.2 50.33 50.71 49.5 49.8 49.9 57.59 57.96 59.44 57.9 57.9 58
19/06/2020 00:34:45 50.03 50.07 50.71 49.5 49.8 49.9 57.94 57.99 59.44 57.9 57.9 58
19/06/2020 00:34:46 49.81 50.12 50.71 49.5 49.8 49.9 59.03 58.75 59.44 57.9 57.9 58
19/06/2020 00:34:47 49.56 49.85 50.71 49.5 49.8 49.9 58.98 58.91 59.44 57.9 57.9 58
19/06/2020 00:34:48 49.65 49.83 50.71 49.5 49.8 49.9 58.6 59.23 59.3 57.9 57.9 58
19/06/2020 00:34:49 51.01 50.83 50.83 49.5 49.8 49.9 58.82 59 59.3 57.9 57.9 58
19/06/2020 00:34:50 49.81 50.44 50.83 49.5 49.8 49.9 57.4 58.63 59.3 57.9 57.9 58
19/06/2020 00:34:51 49.78 50.24 50.83 49.5 49.8 49.9 57.35 57.97 59.3 57.9 57.9 58
19/06/2020 00:34:52 49.08 49.87 50.83 49.5 49.8 49.9 57.38 57.62 59.3 57.9 57.9 58
19/06/2020 00:34:53 49.78 49.64 50.83 49.5 49.8 49.9 59.03 58.68 59.3 57.9 57.9 58
19/06/2020 00:34:54 49.43 49.68 50.83 49.5 49.8 49.9 58.53 58.85 59.3 57.9 57.9 58
19/06/2020 00:34:55 49.77 49.75 50.83 49.5 49.8 49.9 58.9 58.88 59.3 57.9 57.9 58
19/06/2020 00:34:56 49.66 50.07 50.83 49.5 49.8 49.9 58.5 59 59.3 57.9 57.9 58
19/06/2020 00:34:57 50.4 50.41 50.83 49.5 49.8 49.9 58.62 58.92 59.3 57.9 57.9 58
19/06/2020 00:34:58 49.62 50.06 50.83 49.5 49.8 49.9 57.99 58.46 59.3 57.9 57.9 58
19/06/2020 00:34:59 49.63 49.98 50.83 49.5 49.8 49.9 57.61 58.31 59.3 57.9 57.9 58
19/06/2020 00:35:00 49.49 49.82 50.83 49.4 49.8 49.9 57.74 57.88 59.3 57.9 57.9 58
19/06/2020 00:35:01 49.39 49.6 50.83 49.4 49.8 49.9 57.68 57.87 59.3 57.9 57.9 58
19/06/2020 00:35:02 49.76 49.87 50.83 49.4 49.8 49.9 58.13 58.12 59.3 57.9 57.9 58
19/06/2020 00:35:03 49.46 49.8 50.83 49.4 49.8 49.9 58.34 58.36 59.25 57.9 57.9 58
19/06/2020 00:35:04 49.34 49.61 50.83 49.4 49.8 49.9 58.57 58.52 59.23 57.9 57.9 58
19/06/2020 00:35:05 49.02 49.43 50.83 49.4 49.8 49.9 57.97 58.44 59.23 57.9 57.9 58
19/06/2020 00:35:06 49.62 49.68 50.83 49.4 49.8 49.9 57.88 58.25 59.23 57.9 57.9 58
19/06/2020 00:35:07 51 50.67 50.83 49.4 49.8 49.9 57.74 58.02 59.23 57.9 57.9 58
19/06/2020 00:35:08 49.48 50.42 50.83 49.4 49.8 49.9 58.56 58.48 59.23 57.9 57.9 58
19/06/2020 00:35:09 50.39 50.37 50.83 49.4 49.8 49.9 57.42 58.41 59.23 57.9 57.9 58
19/06/2020 00:35:10 49.87 50.22 50.83 49.4 49.8 49.9 57.74 57.99 59.23 57.9 57.9 58
19/06/2020 00:35:11 47.61 50.01 50.83 49.4 49.8 49.9 58.12 58.05 59.23 57.9 57.9 58
19/06/2020 00:35:12 49.57 49.51 50.83 49.4 49.8 49.9 58.59 58.43 59.23 57.9 57.9 58
19/06/2020 00:35:13 49.78 49.74 50.83 49.4 49.8 49.9 58.21 58.58 59.23 57.9 57.9 58
19/06/2020 00:35:14 50.33 50.34 50.83 49.4 49.8 49.9 57.97 58.2 59.23 57.9 57.9 58
19/06/2020 00:35:15 50.6 50.68 50.83 49.4 49.8 49.9 58.49 58.44 59.23 57.9 57.9 58
19/06/2020 00:35:16 49.71 50.68 50.83 49.4 49.8 49.9 58.52 58.64 59.23 57.9 57.9 58
19/06/2020 00:35:17 50.62 50.52 50.83 49.4 49.8 49.9 58.36 58.67 59.23 57.9 57.9 58
19/06/2020 00:35:18 49.85 50.61 50.83 49.4 49.8 49.9 57.91 58.46 59 57.9 57.9 58
19/06/2020 00:35:19 50 50.15 50.68 49.4 49.8 49.9 57.6 57.99 59 57.9 57.9 58
19/06/2020 00:35:20 51.13 50.82 50.82 49.4 49.8 49.9 58.64 58.39 59 57.9 57.9 58
19/06/2020 00:35:21 50.46 50.86 50.86 49.4 49.8 49.9 57.67 58.42 59 57.9 57.9 58
19/06/2020 00:35:22 50.35 50.85 50.86 49.4 49.8 49.9 58.29 58.31 59 57.9 57.9 58
19/06/2020 00:35:23 51.02 51.12 51.12 49.5 49.8 49.9 58.43 58.57 59 57.9 57.9 58
19/06/2020 00:35:24 50.63 51.18 51.18 49.5 49.8 49.9 58.4 58.65 59 57.9 57.9 58
19/06/2020 00:35:25 51.16 51.02 51.18 49.5 49.8 49.9 58.6 58.63 59 57.9 57.9 58
19/06/2020 00:35:26 50.57 51.08 51.18 49.5 49.8 49.9 58.08 58.53 58.92 58 57.9 58
19/06/2020 00:35:27 50.71 51.08 51.18 49.5 49.8 49.9 58.69 58.59 58.67 58 57.9 58
19/06/2020 00:35:28 50.8 51.04 51.18 49.5 49.8 49.9 58.26 58.56 58.67 58 57.9 58
19/06/2020 00:35:29 50.58 51.13 51.18 49.5 49.8 49.9 58.14 58.5 58.67 58 57.9 58
19/06/2020 00:35:30 50.1 50.99 51.18 49.5 49.8 49.9 57.66 58.36 58.67 58 57.9 58
19/06/2020 00:35:31 50.38 50.39 51.18 49.5 49.8 49.9 57.97 58.29 58.67 58 57.9 58
19/06/2020 00:35:32 48.61 50.33 51.18 49.5 49.8 49.9 57.7 58.09 58.67 58 57.9 58
19/06/2020 00:35:33 49.4 49.69 51.18 49.5 49.8 49.9 57.95 57.91 58.67 58 57.9 58
19/06/2020 00:35:34 50.9 50.51 51.18 49.5 49.8 49.9 58.01 58.03 58.67 58 57.9 58
19/06/2020 00:35:35 49.25 50.56 51.18 49.5 49.8 49.9 57.61 58.03 58.67 58 57.9 58
19/06/2020 00:35:36 49.78 50.13 51.18 49.5 49.8 49.9 58.03 58.19 58.67 58 57.9 58
19/06/2020 00:35:37 49.6 50 51.18 49.5 49.8 49.9 58.22 58.3 58.67 58 57.9 58
19/06/2020 00:35:38 50.59 50.69 51.18 49.5 49.8 49.9 59.19 59.13 59.13 58 57.9 58
19/06/2020 00:35:39 50.87 50.81 51.18 49.5 49.8 49.9 57.99 58.66 59.13 58 57.9 58
19/06/2020 00:35:40 50.27 50.66 51.18 49.5 49.8 49.9 57.92 58.25 59.13 58 57.9 58
19/06/2020 00:35:41 50.29 50.58 51.18 49.5 49.8 49.9 58.66 58.53 59.13 58 57.9 58
19/06/2020 00:35:42 50.6 50.75 51.18 49.5 49.8 49.9 59.16 59 59.13 58 57.9 58
19/06/2020 00:35:43 50.51 50.75 51.18 49.5 49.8 49.9 58.25 58.89 59.13 58 57.9 58
19/06/2020 00:35:44 51.59 51.69 51.69 49.5 49.8 49.9 58.83 58.92 59.13 58 57.9 58
19/06/2020 00:35:45 50.36 51.44 51.69 49.5 49.8 49.9 58.16 58.75 59.13 58 57.9 58
19/06/2020 00:35:46 50.34 50.8 51.69 49.6 49.8 49.9 58.68 58.72 59.13 58 57.9 58
19/06/2020 00:35:47 50.58 50.74 51.69 49.6 49.8 49.9 58.14 58.68 59.13 58 57.9 58
19/06/2020 00:35:48 48.78 50.62 51.69 49.6 49.8 49.9 57.53 58.3 59.13 58 57.9 58
19/06/2020 00:35:49 49.76 49.96 51.69 49.6 49.8 49.9 57.57 57.74 59.13 58 57.9 58
19/06/2020 00:35:50 50.05 50.48 51.69 49.6 49.8 49.9 57.02 57.81 59.13 58 57.9 58
19/06/2020 00:35:51 49.43 49.99 51.69 49.6 49.8 49.9 58.53 58.24 59.13 58 57.9 58
19/06/2020 00:35:52 49.77 49.85 51.69 49.6 49.8 49.9 57.1 58.11 59.13 58 57.9 58
19/06/2020 00:35:53 49.35 49.79 51.69 49.6 49.8 49.9 57.99 57.86 59.13 58 57.9 58
19/06/2020 00:35:54 49.68 49.68 51.69 49.6 49.8 49.9 57.56 57.95 59.13 58 57.9 58
19/06/2020 00:35:55 48.59 49.99 51.69 49.6 49.8 49.9 57.01 57.72 59.13 58 57.9 58
19/06/2020 00:35:56 49.9 49.68 51.69 49.6 49.8 49.9 58.16 58.08 59.13 58 57.9 58
19/06/2020 00:35:57 49.76 49.91 51.69 49.6 49.8 49.9 57.64 57.73 59.13 58 57.9 58
19/06/2020 00:35:58 49.9 49.94 51.69 49.6 49.8 49.9 57.94 57.89 59.13 58 57.9 58
19/06/2020 00:35:59 50.01 50 51.69 49.6 49.8 49.9 58.04 58.18 59.13 58 57.9 58
19/06/2020 00:36:00 49.42 50.02 51.69 49.6 49.8 49.9 57.67 58.08 59.13 58 57.9 58
19/06/2020 00:36:01 49.04 49.83 51.69 49.6 49.8 49.9 57.94 57.97 59.13 58 57.9 58
19/06/2020 00:36:02 49.81 49.9 51.69 49.6 49.8 49.9 57.97 58.14 59.13 58 57.9 58
19/06/2020 00:36:03 49.7 49.73 51.69 49.6 49.8 49.9 57.81 57.99 59.13 58 57.9 58
19/06/2020 00:36:04 49.31 49.64 51.69 49.6 49.8 49.9 57.64 57.89 59.13 58 57.9 58
19/06/2020 00:36:05 49.27 49.64 51.69 49.6 49.8 49.9 57.68 57.86 59.13 58 57.9 58
19/06/2020 00:36:06 49.19 49.82 51.69 49.6 49.8 49.9 57.96 58.09 59.13 58 57.9 58
19/06/2020 00:36:07 49.02 49.92 51.69 49.6 49.8 49.9 57.72 58.29 59.13 58 57.9 58
19/06/2020 00:36:08 50.35 50.23 51.69 49.6 49.8 49.9 58.45 58.34 59 58 57.9 58
19/06/2020 00:36:09 50.42 50.79 51.69 49.6 49.8 49.9 58.12 58.39 59 58 57.9 58
19/06/2020 00:36:10 50.67 50.95 51.69 49.6 49.8 49.9 57.57 58.09 59 58 57.9 58
19/06/2020 00:36:11 51.15 51.09 51.69 49.6 49.8 49.9 59 58.7 59 58 57.9 58
19/06/2020 00:36:12 50.27 51.03 51.69 49.6 49.8 49.9 58.1 58.59 58.92 58 57.9 58
19/06/2020 00:36:13 50.66 50.81 51.69 49.6 49.8 49.9 58.14 58.31 58.92 58 57.9 58
19/06/2020 00:36:14 51.2 51.15 51.44 49.6 49.8 49.9 58.49 58.5 58.75 58 57.9 58
19/06/2020 00:36:15 51.31 51.51 51.51 49.6 49.8 49.9 58.66 58.72 58.72 58 57.9 58
19/06/2020 00:36:16 50.86 51.33 51.51 49.6 49.8 49.9 58.25 58.66 58.72 58 57.9 58
19/06/2020 00:36:17 51.8 51.89 51.89 49.7 49.8 49.9 58.6 58.61 58.72 58 57.9 58
19/06/2020 00:36:18 50.78 51.53 51.89 49.7 49.8 49.9 57.67 58.63 58.72 58 57.9 58
19/06/2020 00:36:19 49.93 51.17 51.89 49.7 49.8 49.9 58.25 58.22 58.72 58 57.9 58
19/06/2020 00:36:20 50.17 50.61 51.89 49.7 49.8 49.9 58.77 58.64 58.72 58 57.9 58
19/06/2020 00:36:21 49.47 50.36 51.89 49.7 49.9 49.9 57.56 58.62 58.72 58 57.9 58
19/06/2020 00:36:22 50.82 50.62 51.89 49.7 49.9 49.9 58.25 58.29 58.72 58 57.9 58
19/06/2020 00:36:23 49.66 50.65 51.89 49.7 49.9 49.9 57.36 58.17 58.72 58 57.9 58
19/06/2020 00:36:24 49.45 50.07 51.89 49.7 49.9 49.9 57.4 57.74 58.72 58 57.9 58
19/06/2020 00:36:25 49.91 50.02 51.89 49.7 49.8 49.9 58.19 58.1 58.72 58 57.9 58
19/06/2020 00:36:26 49.47 50.21 51.89 49.7 49.8 49.9 57.2 57.97 58.72 58 57.9 58
19/06/2020 00:36:27 50.4 50.32 51.89 49.7 49.9 49.9 57.97 57.89 58.72 58 57.9 58
19/06/2020 00:36:28 50.33 50.68 51.89 49.7 49.9 49.9 58.33 58.19 58.72 58 57.9 58
19/06/2020 00:36:29 49.11 50.29 51.89 49.7 49.9 49.9 58.49 58.42 58.72 58 57.9 58
19/06/2020 00:36:30 49.96 50.26 51.89 49.7 49.9 49.9 58.13 58.46 58.72 58 57.9 58
19/06/2020 00:36:31 50.65 50.32 51.89 49.7 49.9 49.9 58.28 58.35 58.72 58 57.9 58
19/06/2020 00:36:32 50.88 50.99 51.89 49.7 49.9 49.9 58.2 58.43 58.72 58 57.9 58
19/06/2020 00:36:33 50.37 50.91 51.89 49.7 49.9 49.9 57.91 58.31 58.72 58 57.9 58
19/06/2020 00:36:34 49.85 50.61 51.89 49.7 49.9 49.9 57.74 58.1 58.72 58 57.9 58
19/06/2020 00:36:35 49.66 50.32 51.89 49.7 49.9 49.9 57.93 58.14 58.72 58 57.9 58
19/06/2020 00:36:36 50.6 50.4 51.89 49.7 49.9 49.9 58.02 58.04 58.72 58 57.9 58
19/06/2020 00:36:37 49.67 50.5 51.89 49.7 49.9 49.9 57.45 58.14 58.72 58 57.9 58
19/06/2020 00:36:38 50.57 50.55 51.89 49.7 49.9 49.9 58.02 58.03 58.72 58 57.9 58
19/06/2020 00:36:39 49.05 50.28 51.89 49.7 49.9 49.9 57.61 57.93 58.72 58 57.9 58
19/06/2020 00:36:40 49.72 49.95 51.89 49.7 49.9 49.9 57.85 58.01 58.72 58 57.9 58
19/06/2020 00:36:41 49.63 50.16 51.89 49.7 49.9 49.9 57.74 58.06 58.72 58 57.9 58
19/06/2020 00:36:42 49.95 49.89 51.89 49.7 49.9 49.9 57.86 57.95 58.72 58 57.9 58
19/06/2020 00:36:43 49.49 49.93 51.89 49.7 49.9 49.9 57.44 57.75 58.72 58 57.9 58
19/06/2020 00:36:44 49.21 49.69 51.89 49.7 49.9 49.9 57.85 57.81 58.72 58 57.9 58
19/06/2020 00:36:45 49.75 49.87 51.89 49.7 49.9 49.9 57.82 57.93 58.66 58 57.9 58
19/06/2020 00:36:46 48.37 49.88 51.89 49.7 49.9 49.9 57.46 57.79 58.64 58 57.9 58
19/06/2020 00:36:47 50.28 49.97 51.53 49.7 49.9 49.9 58.18 58.09 58.64 58 57.9 58
19/06/2020 00:36:48 49 49.82 51.17 49.7 49.9 49.9 57.41 58.03 58.64 58 57.9 58
19/06/2020 00:36:49 49.67 49.65 50.99 49.7 49.9 49.9 57.85 57.85 58.64 58 57.9 58
19/06/2020 00:36:50 49.61 49.73 50.99 49.7 49.9 49.9 57.21 57.84 58.62 58 57.9 58
19/06/2020 00:36:51 49.46 49.76 50.99 49.7 49.9 49.9 57.12 57.44 58.46 58 57.9 58
19/06/2020 00:36:52 49.38 49.66 50.99 49.7 49.9 49.9 57.72 57.65 58.46 58 57.9 58
19/06/2020 00:36:53 49.14 50.07 50.99 49.7 49.9 49.9 57.11 57.71 58.46 58 57.9 58
19/06/2020 00:36:54 49.69 49.67 50.99 49.7 49.9 49.9 57.87 57.73 58.46 58 57.9 58
19/06/2020 00:36:55 49.97 49.94 50.99 49.7 49.9 49.9 58.17 58.13 58.46 58 57.9 58
19/06/2020 00:36:56 46.95 49.77 50.99 49.7 49.9 49.9 57.49 57.92 58.46 58 57.9 58
19/06/2020 00:36:57 49.18 48.98 50.99 49.7 49.9 49.9 57.63 57.82 58.46 58 57.9 58
19/06/2020 00:36:58 50.33 49.83 50.99 49.7 49.9 49.9 58.2 58.1 58.46 58 57.9 58
19/06/2020 00:36:59 49.96 50.24 50.99 49.7 49.9 49.9 58.28 58.29 58.46 58 57.9 58
19/06/2020 00:37:00 49.77 50.03 50.99 49.7 49.9 49.9 58.05 58.26 58.43 58 57.9 58
19/06/2020 00:37:01 51.17 50.97 50.99 49.7 49.9 49.9 58.24 58.37 58.43 58 57.9 58
19/06/2020 00:37:02 51.22 51.7 51.7 49.7 49.9 49.9 58.49 58.71 58.71 58 57.9 58
19/06/2020 00:37:03 50.52 51.03 51.7 49.7 49.9 49.9 58.25 58.33 58.71 58 57.9 58
19/06/2020 00:37:04 49.93 50.87 51.7 49.7 49.9 49.9 58.98 58.86 58.86 58 57.9 58
19/06/2020 00:37:05 50.44 50.53 51.7 49.7 49.9 49.9 58.35 58.78 58.86 58 57.9 58
19/06/2020 00:37:06 50.96 50.98 51.7 49.7 49.9 49.9 58.49 58.57 58.86 58 57.9 58
19/06/2020 00:37:07 50.91 51.04 51.7 49.7 49.9 49.9 58.36 58.6 58.86 58 57.9 58
19/06/2020 00:37:08 49.71 51.07 51.7 49.7 49.9 49.9 58.55 58.62 58.86 58 57.9 58
19/06/2020 00:37:09 49.64 50.69 51.7 49.7 49.9 49.9 58.02 58.75 58.86 58 57.9 58
19/06/2020 00:37:10 50.43 50.45 51.7 49.7 49.9 49.9 57.63 58.27 58.86 58 57.9 58
19/06/2020 00:37:11 50.87 50.97 51.7 49.7 49.9 49.9 58.57 58.37 58.86 58 57.9 58
19/06/2020 00:37:12 50.79 51.03 51.7 49.8 49.9 49.9 57.77 58.36 58.86 58 57.9 58
19/06/2020 00:37:13 51.02 51 51.7 49.8 49.9 49.9 58.2 58.29 58.86 58 57.9 58
19/06/2020 00:37:14 50.42 51 51.7 49.8 49.9 49.9 57.56 58.12 58.86 58 57.9 58
19/06/2020 00:37:15 50.41 50.92 51.7 49.8 49.9 49.9 57.44 57.87 58.86 58 57.9 58
19/06/2020 00:37:16 49.02 50.52 51.7 49.8 49.9 49.9 57.58 57.72 58.86 58 57.9 58
19/06/2020 00:37:17 50.07 50.35 51.7 49.8 49.9 49.9 58.14 58.13 58.86 58 57.9 58
19/06/2020 00:37:18 50.25 50.26 51.7 49.8 49.9 49.9 57.58 57.89 58.86 58 57.9 58
19/06/2020 00:37:19 49.42 50.22 51.7 49.8 49.9 49.9 57.84 58.04 58.86 58 57.9 58
19/06/2020 00:37:20 49.9 50.06 51.7 49.8 49.9 49.9 57.79 58.05 58.86 58 57.9 58
19/06/2020 00:37:21 49.55 49.96 51.7 49.8 49.9 49.9 57.53 57.98 58.86 58 57.9 58
19/06/2020 00:37:22 50.56 50.56 51.7 49.8 49.9 49.9 57.91 57.94 58.86 58 57.9 58
19/06/2020 00:37:23 49.83 50.15 51.7 49.8 49.9 49.9 58.64 58.42 58.86 58 57.9 58
19/06/2020 00:37:24 49.67 50.06 51.7 49.8 49.9 49.9 57.63 58.4 58.86 58 57.9 58
19/06/2020 00:37:25 49.7 49.99 51.7 49.8 49.9 49.9 57.58 58.03 58.86 58 57.9 58
19/06/2020 00:37:26 49.78 49.94 51.7 49.8 49.9 49.9 57.63 57.9 58.86 58 57.9 58
19/06/2020 00:37:27 50 50.3 51.7 49.8 49.9 49.9 57.54 57.84 58.86 58 57.9 58
19/06/2020 00:37:28 49.75 50.14 51.7 49.8 49.9 49.9 57.61 57.76 58.86 58 57.9 58
19/06/2020 00:37:29 49.25 49.79 51.7 49.8 49.9 49.9 57.57 57.7 58.86 58 57.9 58
19/06/2020 00:37:30 49.66 49.72 51.7 49.8 49.9 49.9 57.59 57.78 58.86 58 57.9 58
19/06/2020 00:37:31 49.86 49.81 51.7 49.8 49.9 49.9 57.61 57.9 58.86 58 57.9 58
19/06/2020 00:37:32 50.06 50.06 51.07 49.8 49.9 49.9 57.35 57.77 58.86 58 57.9 58
19/06/2020 00:37:33 49.39 50.28 51.07 49.8 49.8 49.9 57.41 57.64 58.86 58 57.9 58
19/06/2020 00:37:34 50.39 50.28 51.07 49.8 49.9 49.9 57.95 58.03 58.78 58 57.9 58
19/06/2020 00:37:35 49.99 50.16 51.07 49.8 49.8 49.9 57.79 57.8 58.75 58 57.9 58
19/06/2020 00:37:36 50.63 50.58 51.07 49.8 49.8 49.9 57.43 57.82 58.75 58 57.9 58
19/06/2020 00:37:37 49.08 50.5 51.07 49.8 49.8 49.9 57.52 57.92 58.75 58 57.9 58
19/06/2020 00:37:38 49.49 49.61 51.03 49.8 49.8 49.9 58.17 58.13 58.75 58 57.9 58
19/06/2020 00:37:39 49.31 49.69 51.03 49.8 49.8 49.9 57.5 57.93 58.42 58 57.9 58
19/06/2020 00:37:40 50.24 50.1 51.03 49.8 49.8 49.9 58.19 58.08 58.42 58 57.9 58
19/06/2020 00:37:41 49.26 50.1 51.03 49.8 49.8 49.9 57.24 58.06 58.42 58 57.9 58
19/06/2020 00:37:42 48.81 49.62 51 49.8 49.8 49.9 57.95 57.84 58.42 58 57.9 58
19/06/2020 00:37:43 49.73 49.6 51 49.8 49.8 49.9 57.59 57.98 58.42 58 57.9 58
19/06/2020 00:37:44 49.08 49.53 50.92 49.8 49.8 49.9 56.96 57.62 58.42 58 57.9 58
19/06/2020 00:37:45 49.6 49.64 50.58 49.8 49.8 49.9 57.87 57.89 58.42 58 57.9 58
19/06/2020 00:37:46 49.52 49.77 50.58 49.8 49.8 49.9 58.15 58 58.42 58 57.9 58
19/06/2020 00:37:47 49.2 49.37 50.58 49.8 49.8 49.9 57.12 58.01 58.42 58 57.9 58
19/06/2020 00:37:48 49.62 49.66 50.58 49.8 49.8 49.9 58.11 57.99 58.42 58 57.9 58
19/06/2020 00:37:49 49.45 49.77 50.58 49.8 49.8 49.9 57.29 57.85 58.42 58 57.9 58
19/06/2020 00:37:50 49.52 49.76 50.58 49.8 49.8 49.9 57.93 58 58.42 58 57.9 58
19/06/2020 00:37:51 48.86 49.48 50.58 49.8 49.8 49.9 57.34 57.77 58.42 58 57.9 58
19/06/2020 00:37:52 49.41 49.42 50.58 49.8 49.8 49.9 57.98 57.89 58.42 58 57.9 58
19/06/2020 00:37:53 48.91 49.41 50.58 49.8 49.8 49.9 57.74 58.02 58.4 58 57.9 58
19/06/2020 00:37:54 49.73 49.72 50.58 49.8 49.8 49.9 57.89 58.1 58.13 58 57.9 58
19/06/2020 00:37:55 49.77 50.28 50.58 49.8 49.8 49.9 57.69 58.03 58.13 58 57.9 58
19/06/2020 00:37:56 49.12 49.62 50.58 49.8 49.8 49.9 57.84 57.94 58.13 58 57.9 58
19/06/2020 00:37:57 49.31 49.55 50.58 49.8 49.8 49.9 58 58.1 58.13 58 57.9 58
19/06/2020 00:37:58 49.56 49.89 50.58 49.8 49.8 49.9 57.83 58.19 58.19 58 57.9 58
19/06/2020 00:37:59 49.3 49.55 50.58 49.8 49.8 49.9 57.45 57.92 58.19 58 57.9 58
19/06/2020 00:38:00 49.62 49.66 50.58 49.8 49.8 49.9 57.47 57.77 58.19 58 57.9 58
19/06/2020 00:38:01 49.01 49.55 50.58 49.8 49.8 49.9 57.9 57.92 58.19 58 57.9 58
19/06/2020 00:38:02 49.19 49.3 50.58 49.8 49.8 49.9 58.31 58.31 58.31 58 57.9 58
19/06/2020 00:38:03 49.82 49.93 50.58 49.8 49.8 49.9 57.49 58.11 58.31 58 57.9 58
19/06/2020 00:38:04 49.22 49.53 50.58 49.8 49.8 49.9 57.33 57.81 58.31 58 57.9 58
19/06/2020 00:38:05 49.44 49.69 50.58 49.8 49.8 49.9 57.22 57.77 58.31 58 57.9 58
19/06/2020 00:38:06 51.77 50.99 50.99 49.8 49.8 49.9 57.91 57.73 58.31 58 57.9 58
19/06/2020 00:38:07 49.46 50.89 50.99 49.9 49.8 49.9 57.43 57.76 58.31 58 57.9 58
19/06/2020 00:38:08 49.01 50.15 50.99 49.9 49.8 49.9 58.18 58.19 58.31 58 57.9 58
19/06/2020 00:38:09 49.53 49.56 50.99 49.9 49.8 49.9 57.13 57.99 58.31 58 57.9 58
19/06/2020 00:38:10 48.94 49.54 50.99 49.9 49.8 49.9 57.8 57.83 58.31 58 57.9 58
19/06/2020 00:38:11 50.03 50.03 50.99 49.9 49.8 49.9 56.98 57.7 58.31 58 57.9 58
19/06/2020 00:38:12 49.03 49.79 50.99 49.9 49.8 49.9 58.18 57.93 58.31 58 57.9 58
19/06/2020 00:38:13 48.74 49.26 50.99 49.9 49.8 49.9 57.52 57.76 58.31 58 57.9 58
19/06/2020 00:38:14 49.15 49.37 50.99 49.9 49.8 49.9 58.09 58.22 58.31 58 57.9 58
19/06/2020 00:38:15 49.96 50.01 50.99 49.9 49.8 49.9 57.41 57.91 58.31 58 57.9 58
19/06/2020 00:38:16 49.62 50.09 50.99 49.9 49.8 49.9 58.64 58.38 58.38 58 57.9 58
19/06/2020 00:38:17 50 49.79 50.99 49.9 49.8 49.9 57.86 58.39 58.39 58 57.9 58
19/06/2020 00:38:18 49.31 49.82 50.99 49.9 49.8 49.9 57.85 58.15 58.39 58 57.9 58
19/06/2020 00:38:19 48.98 49.63 50.99 49.9 49.8 49.9 58.15 58.25 58.39 58 57.9 58
19/06/2020 00:38:20 49.41 49.43 50.99 49.9 49.8 49.9 57.83 58.05 58.39 58 57.9 58
19/06/2020 00:38:21 50.17 49.99 50.99 49.9 49.8 49.9 57.65 58.12 58.39 58 57.9 58
19/06/2020 00:38:22 50.35 50.42 50.99 49.9 49.8 49.9 58.61 58.35 58.39 58 57.9 58
19/06/2020 00:38:23 50.72 50.65 50.99 49.9 49.8 49.9 58.43 58.53 58.53 58 57.9 58
19/06/2020 00:38:24 49.86 50.68 50.99 49.9 49.8 49.9 58.04 58.56 58.56 58 57.9 58
19/06/2020 00:38:25 49.54 50.31 50.99 49.9 49.8 49.9 58.97 58.71 58.71 58 57.9 58
19/06/2020 00:38:26 49.52 49.86 50.99 49.9 49.8 49.9 58.53 58.72 58.72 58 57.9 58
19/06/2020 00:38:27 49.92 49.86 50.99 49.9 49.9 49.9 57.57 58.65 58.72 58 57.9 58
19/06/2020 00:38:28 50.19 50.2 50.99 49.9 49.9 49.9 57.75 58.03 58.72 58 57.9 58
19/06/2020 00:38:29 50.3 50.34 50.99 49.9 49.9 49.9 57.43 57.79 58.72 58 57.9 58
19/06/2020 00:38:30 49.99 50.43 50.99 49.9 49.9 49.9 59.32 58.72 58.72 58 57.9 58
19/06/2020 00:38:31 49.33 50.08 50.99 49.9 49.9 49.9 59.63 59.31 59.31 58 57.9 58
19/06/2020 00:38:32 49.69 49.92 50.99 49.9 49.9 49.9 58.71 59.4 59.4 58 57.9 58
19/06/2020 00:38:33 49.97 50.01 50.99 49.9 49.9 49.9 58.19 58.94 59.4 58 57.9 58
19/06/2020 00:38:34 50.4 50.34 50.99 49.9 49.9 49.9 58.29 58.52 59.4 58 57.9 58
19/06/2020 00:38:35 49.16 50.39 50.99 49.9 49.9 49.9 57.8 58.47 59.4 58 57.9 58
19/06/2020 00:38:36 49.4 49.64 50.89 49.9 49.9 49.9 57.95 58.11 59.4 58 57.9 58
19/06/2020 00:38:37 50.13 50.04 50.68 49.9 49.9 49.9 58 58.21 59.4 58 57.9 58
19/06/2020 00:38:38 49.67 49.93 50.68 49.9 49.9 49.9 57.79 58.05 59.4 58 57.9 58
19/06/2020 00:38:39 49.42 49.82 50.68 49.9 49.9 49.9 59.05 58.81 59.4 58 57.9 58
19/06/2020 00:38:40 49.39 49.7 50.68 49.9 49.9 49.9 58.78 59.01 59.4 58 57.9 58
19/06/2020 00:38:41 49.21 49.66 50.68 49.9 49.9 49.9 57.54 58.67 59.4 58 57.9 58
19/06/2020 00:38:42 49.68 49.62 50.68 49.9 49.9 49.9 58.25 58.19 59.4 58 57.9 58
19/06/2020 00:38:43 49.92 50.03 50.68 49.9 49.9 49.9 58.23 58.32 59.4 58 57.9 58
19/06/2020 00:38:44 49.54 49.81 50.68 49.9 49.9 49.9 57.26 58.24 59.4 58 57.9 58
19/06/2020 00:38:45 50.92 50.52 50.68 49.9 49.9 49.9 58.55 58.32 59.4 58 57.9 58
19/06/2020 00:38:46 51.03 50.92 50.92 49.9 49.9 49.9 58.92 58.72 59.4 58 57.9 58
19/06/2020 00:38:47 52.24 52.28 52.28 49.9 49.9 49.9 58.31 58.86 59.4 58 57.9 58
19/06/2020 00:38:48 49.47 51.42 52.28 49.9 49.9 49.9 57.35 58.45 59.4 58 57.9 58
19/06/2020 00:38:49 50.23 50.44 52.28 49.9 49.9 49.9 58.39 58.16 59.4 58 57.9 58
19/06/2020 00:38:50 50.8 51.3 52.28 49.9 49.9 49.9 59.73 59.23 59.4 58 57.9 58
19/06/2020 00:38:51 49.97 50.43 52.28 49.9 49.9 49.9 59.87 59.75 59.75 58 57.9 58
19/06/2020 00:38:52 50.71 50.97 52.28 49.9 49.9 49.9 57.52 59.52 59.75 58 57.9 58
19/06/2020 00:38:53 49.69 50.99 52.28 49.9 49.9 49.9 58.33 58.51 59.75 58 57.9 58
19/06/2020 00:38:54 50.26 50.51 52.28 49.9 49.9 49.9 58.22 58.48 59.75 58 57.9 58
19/06/2020 00:38:55 48.15 50.03 52.28 49.9 49.9 49.9 57.75 58.36 59.75 58 57.9 58
19/06/2020 00:38:56 50.61 50.36 52.28 49.9 49.9 49.9 57.75 57.93 59.75 58 57.9 58
19/06/2020 00:38:57 50.3 50.47 52.28 49.9 49.9 49.9 57.86 58.07 59.75 58 57.9 58
19/06/2020 00:38:58 50.17 50.9 52.28 49.9 49.9 49.9 57.94 58.27 59.75 58 57.9 58
19/06/2020 00:38:59 50.34 50.52 52.28 49.9 49.9 49.9 57.59 58.01 59.75 58 57.9 58
19/06/2020 00:39:00 48.85 50.34 52.28 49.9 49.9 49.9 57.48 57.73 59.75 58 57.9 58
19/06/2020 00:39:01 50.88 50.95 52.28 49.9 49.9 49.9 57.7 57.86 59.75 58 57.9 58
19/06/2020 00:39:02 50.65 50.84 52.28 49.9 49.9 49.9 57.39 57.71 59.75 58 57.9 58
19/06/2020 00:39:03 49.86 50.65 52.28 49.9 49.9 49.9 57.93 57.97 59.75 58 57.9 58
19/06/2020 00:39:04 50.95 51.01 52.28 49.9 49.9 49.9 57.86 58 59.75 58 57.9 58
19/06/2020 00:39:05 50.44 50.69 52.28 49.9 49.9 49.9 57.76 57.95 59.75 58 57.9 58
19/06/2020 00:39:06 49.47 50.54 52.28 49.9 49.9 49.9 58.46 58.36 59.75 58 57.9 58
19/06/2020 00:39:07 48.84 49.93 52.28 49.9 49.9 49.9 58.87 58.77 59.75 58 57.9 58
19/06/2020 00:39:08 50.49 50.28 52.28 49.9 49.9 49.9 59.4 59.22 59.75 58 57.9 58
19/06/2020 00:39:09 50.51 50.54 52.28 49.9 49.9 49.9 57.97 59.16 59.75 58 57.9 58
19/06/2020 00:39:10 49.78 50.53 52.28 49.9 49.9 49.9 57.29 58.34 59.75 58 57.9 58
19/06/2020 00:39:11 49.96 50.25 52.28 49.9 49.9 49.9 58.3 58.2 59.75 58 57.9 58
19/06/2020 00:39:12 50.82 50.56 52.28 49.9 49.9 49.9 58.64 58.53 59.75 58 57.9 58
19/06/2020 00:39:13 51.1 51.26 52.28 49.9 49.9 49.9 58.39 58.72 59.75 58 57.9 58
19/06/2020 00:39:14 50.35 51.04 52.28 49.9 49.9 49.9 58.15 58.32 59.75 58 57.9 58
19/06/2020 00:39:15 49.21 50.27 52.28 49.9 49.9 49.9 58.15 58.31 59.75 58 57.9 58
19/06/2020 00:39:16 49.52 49.75 52.28 49.9 49.9 49.9 58.79 58.71 59.75 58 57.9 58
19/06/2020 00:39:17 50.68 50.39 51.42 49.9 49.9 49.9 58.9 58.87 59.75 58 57.9 58
19/06/2020 00:39:18 49.38 50.51 51.3 49.9 49.9 49.9 57.73 58.89 59.75 58 57.9 58
19/06/2020 00:39:19 51.05 50.57 51.3 49.9 49.9 49.9 58.2 58.31 59.75 58 57.9 58
19/06/2020 00:39:20 50.71 50.87 51.26 49.9 49.9 49.9 58.15 58.4 59.75 58 57.9 58
19/06/2020 00:39:21 50.38 50.73 51.26 50 49.9 49.9 58.96 58.71 59.52 58 57.9 58
19/06/2020 00:39:22 50.37 50.71 51.26 50 49.9 49.9 57.93 58.71 59.22 58 57.9 58
19/06/2020 00:39:23 49.58 50.49 51.26 50 49.9 49.9 57.86 58.24 59.22 58 57.9 58
19/06/2020 00:39:24 51.68 51.21 51.26 50 49.9 49.9 58.93 58.67 59.22 58 57.9 58
19/06/2020 00:39:25 49.58 51.06 51.26 50 49.9 49.9 59.13 59.05 59.22 58 57.9 58
19/06/2020 00:39:26 49.99 50.28 51.26 50 49.9 49.9 58.35 58.98 59.22 58 57.9 58
19/06/2020 00:39:27 50.26 50.47 51.26 50 49.9 49.9 58.3 58.6 59.22 58 57.9 58
19/06/2020 00:39:28 50.87 50.74 51.26 50 49.9 49.9 58.61 58.66 59.22 58 57.9 58
19/06/2020 00:39:29 51.07 51.21 51.26 50 49.9 49.9 59.2 58.99 59.22 58 57.9 58
19/06/2020 00:39:30 50.74 51.01 51.26 50 49.9 49.9 58.11 59.09 59.22 58.1 57.9 58
19/06/2020 00:39:31 49.41 50.81 51.26 50 49.9 49.9 58.07 58.44 59.22 58.1 57.9 58
19/06/2020 00:39:32 49.66 50.34 51.26 50 49.9 49.9 57.92 58.28 59.22 58.1 57.9 58
19/06/2020 00:39:33 48.53 49.73 51.26 50 49.9 49.9 59.09 58.77 59.22 58.1 57.9 58
19/06/2020 00:39:34 49.46 49.42 51.26 50 49.9 49.9 58.81 58.98 59.22 58.1 57.9 58
19/06/2020 00:39:35 50.09 49.9 51.26 50 49.9 49.9 58.55 58.75 59.22 58.1 57.9 58
19/06/2020 00:39:36 49.12 49.87 51.26 50 49.9 49.9 58.56 58.67 59.22 58.1 57.9 58
19/06/2020 00:39:37 49.43 49.47 51.26 50 49.9 49.9 58.92 58.95 59.22 58.1 57.9 58
19/06/2020 00:39:38 50.49 50.43 51.26 50 49.9 49.9 59.24 59.19 59.19 58.1 57.9 58
19/06/2020 00:39:39 51.03 51.2 51.26 50 49.9 49.9 57.98 59.07 59.19 58.1 57.9 58
19/06/2020 00:39:40 48.9 50.7 51.26 50 49.9 49.9 56.94 58.42 59.19 58.1 57.9 58
19/06/2020 00:39:41 50.49 50.66 51.26 50 49.9 49.9 57.23 57.57 59.19 58.1 57.9 58
19/06/2020 00:39:42 49.54 50.33 51.26 50 49.9 49.9 57.23 57.48 59.19 58.1 57.9 58
19/06/2020 00:39:43 50.01 50.32 51.21 50 49.9 49.9 57.43 57.47 59.19 58.1 57.9 58
19/06/2020 00:39:44 49.81 50.11 51.21 50 49.9 49.9 57.47 57.59 59.19 58.1 57.9 58
19/06/2020 00:39:45 51.11 50.9 51.21 50 49.9 49.9 58.26 58.12 59.19 58.1 57.9 58
19/06/2020 00:39:46 48.18 50.94 51.21 50 49.9 49.9 56.56 58.1 59.19 58.1 57.9 58
19/06/2020 00:39:47 50.49 50.33 51.21 50 49.9 49.9 57.27 57.35 59.19 58.1 57.9 58
19/06/2020 00:39:48 49.57 50.46 51.21 50 49.9 49.9 57.42 57.49 59.19 58 57.9 58
19/06/2020 00:39:49 49.7 49.89 51.21 50 49.9 49.9 57.3 57.4 59.19 58 57.9 58
19/06/2020 00:39:50 50.67 50.41 51.21 50 49.9 49.9 57.98 57.81 59.19 58 57.9 58
19/06/2020 00:39:51 50.32 50.53 51.21 50 49.9 49.9 57.76 57.83 59.19 58 57.9 58
19/06/2020 00:39:52 50.36 50.53 51.21 50 49.9 49.9 57.77 58.03 59.19 58 57.9 58
19/06/2020 00:39:53 50.37 50.77 51.21 50 49.9 49.9 57.59 57.88 59.19 58 57.9 58
19/06/2020 00:39:54 50.87 50.74 51.21 50 49.9 49.9 57.72 57.72 59.19 58 57.9 58
19/06/2020 00:39:55 51.96 51.62 51.62 50 49.9 49.9 58.16 58.15 59.19 58 57.9 58
19/06/2020 00:39:56 51.08 51.76 51.76 50 49.9 49.9 58.56 58.42 59.19 58 57.9 58
19/06/2020 00:39:57 50.42 51.15 51.76 50 49.9 49.9 58.32 58.44 59.19 58 57.9 58
19/06/2020 00:39:58 51.44 51.42 51.76 50 49.9 49.9 58.5 58.63 59.19 58 57.9 58
19/06/2020 00:39:59 50.19 51.25 51.76 50 49.9 49.9 58.96 58.89 59.19 58 57.9 58
19/06/2020 00:40:00 50.23 50.67 51.76 50 49.9 49.9 58.2 58.73 59.19 58 57.9 58
19/06/2020 00:40:01 50.2 50.39 51.76 50 49.9 49.9 57.69 58.42 59.19 58 57.9 58
19/06/2020 00:40:02 49.82 50.28 51.76 50 49.9 49.9 57.36 57.93 59.19 58 57.9 58
19/06/2020 00:40:03 49.65 50.39 51.76 50 49.9 49.9 57.55 57.8 59.19 58 57.9 58
19/06/2020 00:40:04 49.97 49.99 51.76 50 49.9 49.9 57.26 57.54 59.19 58 57.9 58
19/06/2020 00:40:05 50.05 50.18 51.76 50 49.9 49.9 58.68 58.32 59.19 58 57.9 58
19/06/2020 00:40:06 50.4 50.35 51.76 50 49.9 49.9 58.85 58.8 59.19 58 57.9 58
19/06/2020 00:40:07 50.48 50.74 51.76 50 49.9 49.9 57.95 58.68 59.19 58 57.9 58
19/06/2020 00:40:08 50.17 50.39 51.76 50 49.9 49.9 57.8 58.17 59.07 58 57.9 58
19/06/2020 00:40:09 50.33 50.47 51.76 50 49.9 49.9 57.95 58.03 58.89 58 57.9 58
19/06/2020 00:40:10 49.12 50.31 51.76 50 49.9 49.9 57.45 58.03 58.89 58 57.9 58
19/06/2020 00:40:11 50.17 50.09 51.76 50 49.9 49.9 58.19 58.18 58.89 58 57.9 58
19/06/2020 00:40:12 50.1 50.23 51.76 50 49.9 49.9 58.18 58.32 58.89 58 57.9 58
19/06/2020 00:40:13 50.79 50.76 51.76 50 49.9 49.9 58.23 58.38 58.89 58 57.9 58
19/06/2020 00:40:14 50.38 50.84 51.76 50 49.9 49.9 58.27 58.31 58.89 58 57.9 58
19/06/2020 00:40:15 50.97 50.81 51.76 50 49.9 49.9 58.63 58.53 58.89 58 57.9 58
19/06/2020 00:40:16 49.73 50.83 51.76 50 49.9 49.9 59.31 59.12 59.12 58 57.9 58
19/06/2020 00:40:17 50.09 50.3 51.76 50 49.9 49.9 58.87 59.06 59.12 58 57.9 58
19/06/2020 00:40:18 50.84 50.68 51.76 50 49.9 49.9 57.81 58.97 59.12 58 57.9 58
19/06/2020 00:40:19 50.09 50.77 51.76 50 49.9 49.9 59.48 59.07 59.12 58.1 57.9 58
19/06/2020 00:40:20 49.93 50.37 51.76 50 49.9 49.9 58.28 59.06 59.12 58.1 57.9 58
19/06/2020 00:40:21 50 50.28 51.76 50 49.9 49.9 57.44 58.62 59.12 58 57.9 58
19/06/2020 00:40:22 50.38 50.72 51.76 50 49.9 49.9 57.45 57.96 59.12 58 57.9 58
19/06/2020 00:40:23 50.26 50.5 51.76 50 49.9 49.9 58.45 58.29 59.12 58 57.9 58
19/06/2020 00:40:24 49.98 50.36 51.76 50 49.9 49.9 58.34 58.41 59.12 58 57.9 58
19/06/2020 00:40:25 49.49 50.01 51.76 50 49.9 49.9 57.81 58.27 59.12 58 57.9 58
19/06/2020 00:40:26 48.98 49.75 51.42 50 49.9 49.9 57.21 57.97 59.12 58 57.9 58
19/06/2020 00:40:27 50.07 49.91 51.42 50 49.9 49.9 57.03 57.61 59.12 58 57.9 58
19/06/2020 00:40:28 50.29 50.35 51.25 50 49.9 49.9 57.38 57.36 59.12 58 57.9 58
19/06/2020 00:40:29 49.84 50.01 50.84 50 49.9 49.9 57.72 57.69 59.12 58 57.9 58
19/06/2020 00:40:30 50.92 50.67 50.84 50 49.9 49.9 58.18 58.12 59.12 58 57.9 58
19/06/2020 00:40:31 50.46 50.7 50.84 50 49.9 49.9 57.93 58.08 59.12 58 57.9 58
19/06/2020 00:40:32 49.65 50.46 50.84 50 49.9 49.9 57.94 58.18 59.12 58 57.9 58
19/06/2020 00:40:33 49.33 49.95 50.84 50 49.9 49.9 58.81 58.59 59.12 58 57.9 58
19/06/2020 00:40:34 50.16 50.13 50.84 50 49.9 49.9 58.91 58.88 59.12 58 57.9 58
19/06/2020 00:40:35 50.9 50.64 50.84 50 49.9 49.9 57.56 58.85 59.12 58 57.9 58
19/06/2020 00:40:36 49.73 50.65 50.84 50 49.9 49.9 57.41 58.16 59.12 58 57.9 58
19/06/2020 00:40:37 50.54 50.56 50.84 50 49.9 49.9 58.8 58.44 59.12 58 57.9 58
19/06/2020 00:40:38 50.83 50.88 50.88 50 49.9 49.9 59.35 59.02 59.12 58 57.9 58
19/06/2020 00:40:39 50.73 50.84 50.88 50 49.9 49.9 58.03 58.98 59.12 58 57.9 58
19/06/2020 00:40:40 50.59 51.09 51.09 50 49.9 49.9 58.02 58.34 59.12 58 57.9 58
19/06/2020 00:40:41 49.24 50.55 51.09 50 49.9 49.9 57.34 58.24 59.12 58 57.9 58
19/06/2020 00:40:42 50.35 50.3 51.09 50 49.9 49.9 58.57 58.3 59.12 58 57.9 58
19/06/2020 00:40:43 50.13 50.43 51.09 50 49.9 49.9 58.78 58.78 59.12 58 57.9 58
19/06/2020 00:40:44 50.07 50.31 51.09 50 49.9 49.9 57.52 58.54 59.12 58 57.9 58
19/06/2020 00:40:45 51.04 50.88 51.09 50 49.9 49.9 58.05 58.2 59.12 58 57.9 58
19/06/2020 00:40:46 50.91 51.1 51.1 50 49.9 49.9 58.49 58.36 59.07 58 57.9 58
19/06/2020 00:40:47 49.7 50.89 51.1 50 49.9 49.9 58.11 58.43 59.07 58 57.9 58
19/06/2020 00:40:48 50.53 50.46 51.1 50 49.9 49.9 57.55 58.19 59.07 58 57.9 58
19/06/2020 00:40:49 49.64 50.42 51.1 50 49.9 49.9 57.47 57.76 59.06 58 57.9 58
19/06/2020 00:40:50 51.11 50.82 51.1 50 49.9 49.9 58.77 58.37 59.02 58 57.9 58
19/06/2020 00:40:51 49.93 50.77 51.1 50 49.9 49.9 58.8 58.7 59.02 58 57.9 58
19/06/2020 00:40:52 50.54 50.43 51.1 50 49.9 49.9 58.62 58.92 59.02 58 57.9 58
19/06/2020 00:40:53 50.33 50.53 51.1 50 49.9 49.9 58.02 58.53 59.02 58 57.9 58
19/06/2020 00:40:54 50.8 50.62 51.1 50 49.9 49.9 58.64 58.52 59.02 58 57.9 58
19/06/2020 00:40:55 50.91 50.87 51.1 50 49.9 49.9 59.42 59.18 59.18 58.1 58 58
19/06/2020 00:40:56 50.49 51.06 51.1 50 49.9 49.9 58.56 59.13 59.18 58.1 58 58
19/06/2020 00:40:57 49.96 50.44 51.1 50 49.9 49.9 57.64 58.84 59.18 58.1 58 58
19/06/2020 00:40:58 49.92 50.33 51.1 50 49.9 49.9 58.35 58.36 59.18 58.1 58 58
19/06/2020 00:40:59 49.56 50.03 51.1 50 49.9 49.9 59.16 58.89 59.18 58.1 58 58
19/06/2020 00:41:00 51.13 50.67 51.1 50 49.9 49.9 58.59 58.87 59.18 58.1 58 58
19/06/2020 00:41:01 50.52 50.86 51.1 50.1 49.9 49.9 58.64 59.05 59.18 58.1 58 58
19/06/2020 00:41:02 49.64 50.59 51.1 50.1 49.9 49.9 59.39 59.15 59.18 58.1 58 58
19/06/2020 00:41:03 50.3 50.23 51.1 50.1 49.9 49.9 59.21 59.29 59.29 58.1 58 58
19/06/2020 00:41:04 50.14 50.27 51.1 50.1 49.9 49.9 58.68 59.3 59.3 58.1 58 58
19/06/2020 00:41:05 49.74 50.27 51.1 50.1 49.9 49.9 59.77 59.6 59.6 58.1 58 58
19/06/2020 00:41:06 49.95 50.12 51.1 50.1 49.9 49.9 60.63 60.37 60.37 58.1 58 58
19/06/2020 00:41:07 50.01 50.38 51.1 50.1 49.9 49.9 58.79 60.36 60.37 58.1 58 58
19/06/2020 00:41:08 48.91 49.99 51.1 50.1 49.9 49.9 57.86 59.36 60.37 58.1 58 58
19/06/2020 00:41:09 50.35 50.14 51.1 50.1 49.9 49.9 58.09 58.44 60.37 58.1 58 58
19/06/2020 00:41:10 49.57 50.22 51.1 50.1 49.9 49.9 57.9 58.52 60.37 58.1 58 58
19/06/2020 00:41:11 49.41 49.9 51.1 50 49.9 49.9 58.05 58.15 60.37 58.1 58 58
19/06/2020 00:41:12 49.51 49.82 51.1 50 49.9 49.9 57.5 58.05 60.37 58.1 58 58
19/06/2020 00:41:13 50.69 50.27 51.1 50 49.9 49.9 57.58 57.89 60.37 58.1 58 58
19/06/2020 00:41:14 49.59 50.28 51.1 50 49.9 49.9 58.18 58.06 60.37 58.1 58 58
19/06/2020 00:41:15 49.49 49.94 51.1 50 49.9 49.9 57.81 58.13 60.37 58.1 58 58
19/06/2020 00:41:16 50.02 49.92 51.06 50 49.9 49.9 57.99 57.98 60.37 58.1 58 58
19/06/2020 00:41:17 49.63 50.1 51.06 50 49.9 49.9 59.03 58.98 60.37 58.1 58 58
19/06/2020 00:41:18 48.91 49.6 51.06 50 49.9 49.9 57.77 58.95 60.37 58.1 58 58
19/06/2020 00:41:19 49.72 49.83 51.06 50 49.9 49.9 58.55 58.6 60.37 58.1 58 58
19/06/2020 00:41:20 50.61 50.33 51.06 50 49.9 49.9 57.88 58.45 60.37 58.1 58 58
19/06/2020 00:41:21 49.97 50.32 51.06 50 49.9 49.9 58.04 58.39 60.37 58.1 58 58
19/06/2020 00:41:22 51.19 50.97 51.06 50 49.9 49.9 57.98 58.2 60.37 58.1 58 58
19/06/2020 00:41:23 49.75 50.77 51.06 50 49.9 49.9 58.06 58.22 60.37 58.1 58 58
19/06/2020 00:41:24 50.48 50.48 51.06 50 49.9 49.9 58.37 58.29 60.37 58.1 58 58
19/06/2020 00:41:25 50.34 50.54 51.06 50 49.9 49.9 57.52 58.23 60.37 58.1 58 58
19/06/2020 00:41:26 50.35 50.62 50.97 50 49.9 49.9 58.66 58.42 60.37 58.1 58 58
19/06/2020 00:41:27 50.5 50.47 50.97 50 49.9 49.9 57.91 58.44 60.37 58.1 58 58
19/06/2020 00:41:28 50.01 50.63 50.97 50 49.9 49.9 58.46 58.38 60.37 58.1 58 58
19/06/2020 00:41:29 50.24 50.36 50.97 50 49.9 49.9 57.94 58.3 60.37 58.1 58 58
19/06/2020 00:41:30 49.73 50.19 50.97 50 49.9 49.9 58.47 58.47 60.37 58.1 58 58
19/06/2020 00:41:31 49.29 49.97 50.97 50 49.9 49.9 57.09 58.43 60.37 58.1 58 58
19/06/2020 00:41:32 49.7 49.97 50.97 50 49.9 49.9 57.49 57.76 60.37 58.1 58 58
19/06/2020 00:41:33 49.92 49.99 50.97 50 49.9 49.9 57.83 57.92 60.37 58.1 58 58
19/06/2020 00:41:34 49.64 49.98 50.97 50 49.9 49.9 57.1 57.86 60.37 58.1 58 58
19/06/2020 00:41:35 50.79 50.43 50.97 50 49.9 49.9 57.75 57.68 60.37 58.1 58 58
19/06/2020 00:41:36 49.43 50.51 50.97 50 49.9 49.9 57.56 57.72 60.36 58.1 58 58
19/06/2020 00:41:37 50.68 50.71 50.97 50 49.9 49.9 57.91 57.94 59.36 58.1 58 58
19/06/2020 00:41:38 50.56 50.74 50.97 50 49.9 49.9 57.21 57.86 58.98 58.1 58 58
19/06/2020 00:41:39 50.73 51.04 51.04 50 49.9 49.9 57.32 57.67 58.98 58.1 58 58
19/06/2020 00:41:40 49.31 50.68 51.04 50 49.9 49.9 57.77 57.73 58.98 58.1 58 58
19/06/2020 00:41:41 49.34 49.91 51.04 50 49.9 49.9 57.97 57.98 58.98 58.1 58 58
19/06/2020 00:41:42 50.03 50.01 51.04 50 49.9 49.9 58.24 58.3 58.98 58.1 58 58
19/06/2020 00:41:43 50.52 50.61 51.04 50 49.9 49.9 57.65 58.07 58.98 58.1 58 58
19/06/2020 00:41:44 50.34 50.42 51.04 50 49.9 49.9 57.92 57.96 58.98 58.1 58 58
19/06/2020 00:41:45 50.58 51.07 51.07 50 49.9 49.9 57.77 58.06 58.98 58.1 58 58
19/06/2020 00:41:46 50.2 50.65 51.07 50 49.9 49.9 57.64 58.01 58.98 58.1 58 58
19/06/2020 00:41:47 49.37 50.25 51.07 50 49.9 49.9 57.42 57.72 58.95 58.1 58 58
19/06/2020 00:41:48 49.04 49.65 51.07 50 49.9 49.9 57.63 57.81 58.6 58.1 58 58
19/06/2020 00:41:49 49.5 49.58 51.07 50 49.9 49.9 58.19 58.03 58.47 58.1 58 58
19/06/2020 00:41:50 50.39 50.21 51.07 50 49.9 49.9 57.59 58.01 58.47 58.1 58 58
19/06/2020 00:41:51 49.55 50.27 51.07 50 49.9 49.9 57.82 57.92 58.47 58.1 58 58
19/06/2020 00:41:52 50.29 50.34 51.07 50 49.9 49.9 57.98 58.17 58.47 58.1 58 58
19/06/2020 00:41:53 49.77 50.34 51.07 50 49.9 49.9 57.91 58.17 58.47 58.1 58 58
19/06/2020 00:41:54 50.04 50.25 51.07 50 49.9 49.9 57.49 57.96 58.47 58.1 58 58
19/06/2020 00:41:55 49.41 49.96 51.07 50 49.9 49.9 57.84 57.83 58.47 58.1 58 58
19/06/2020 00:41:56 49.55 49.79 51.07 50.1 49.9 49.9 58.01 58.12 58.47 58.1 58 58
19/06/2020 00:41:57 49.56 49.77 51.07 50.1 49.9 49.9 57.97 58.13 58.47 58.1 58 58
19/06/2020 00:41:58 50.16 50.11 51.07 50.1 49.9 49.9 57.72 58.09 58.47 58.1 58 58
19/06/2020 00:41:59 49.66 49.92 51.07 50.1 49.9 49.9 57.48 57.88 58.47 58.1 58 58
19/06/2020 00:42:00 50.31 50.33 51.07 50.1 49.9 49.9 57.99 57.95 58.43 58.1 58 58
19/06/2020 00:42:01 50.26 50.45 51.07 50 49.9 49.9 57.81 58.12 58.3 58.1 58 58
19/06/2020 00:42:02 49.89 50.15 51.07 50 49.9 49.9 57.05 57.82 58.3 58.1 58 58
19/06/2020 00:42:03 49.8 50.06 51.07 50 49.9 49.9 57.7 57.75 58.3 58.1 58 58
19/06/2020 00:42:04 49.42 50.18 51.07 50 49.9 49.9 57.18 57.65 58.3 58.1 58 58
19/06/2020 00:42:05 49.78 49.78 51.07 50 49.9 49.9 57.91 57.71 58.3 58.1 58 58
19/06/2020 00:42:06 49.36 49.81 51.07 50 49.9 49.9 57.44 57.74 58.3 58.1 58 58
19/06/2020 00:42:07 49.99 49.97 51.07 50 49.9 49.9 57.74 57.8 58.3 58.1 58 58
19/06/2020 00:42:08 49.09 49.9 51.07 50 49.9 49.9 57.41 57.72 58.3 58.1 58 58
19/06/2020 00:42:09 50.13 49.93 51.07 50 49.9 49.9 58.08 57.94 58.3 58.1 58 58
19/06/2020 00:42:10 49.22 49.84 51.07 50 49.9 49.9 59.26 58.83 58.83 58.1 58 58
19/06/2020 00:42:11 49.77 49.79 51.07 50 49.9 49.9 58.25 58.84 58.84 58.1 58 58
19/06/2020 00:42:12 50.21 50.14 51.07 50 49.9 49.9 58.12 58.5 58.84 58.1 58 58
19/06/2020 00:42:13 50.82 50.63 51.07 50 49.9 49.9 58.59 58.62 58.84 58.1 58 58
19/06/2020 00:42:14 49.96 50.54 51.07 50 49.9 49.9 57.85 58.53 58.84 58.1 58 58
19/06/2020 00:42:15 50.2 50.3 50.65 50 49.9 49.9 57.82 58.14 58.84 58.1 58 58
19/06/2020 00:42:16 49.26 50.55 50.63 50 49.9 49.9 57.63 58.01 58.84 58.1 58 58
19/06/2020 00:42:17 50.6 50.32 50.63 50 49.9 49.9 58.29 58.1 58.84 58.1 58 58
19/06/2020 00:42:18 49.95 50.39 50.63 50 49.9 49.9 57.74 58.12 58.84 58.1 58 58
19/06/2020 00:42:19 49.63 50.25 50.63 50 49.9 49.9 57.99 58.1 58.84 58.1 58 58
19/06/2020 00:42:20 49.63 49.77 50.63 50 49.9 49.9 57.74 57.92 58.84 58.1 58 58
19/06/2020 00:42:21 49.17 49.82 50.63 50 49.9 49.9 57.72 58.18 58.84 58.1 58 58
19/06/2020 00:42:22 49.67 49.74 50.63 50 49.9 49.9 58.06 57.96 58.84 58.1 58 58
19/06/2020 00:42:23 49.02 49.62 50.63 50 49.9 49.9 57.73 58.12 58.84 58.1 58 58
19/06/2020 00:42:24 49.6 49.54 50.63 50 49.9 49.9 57.51 57.73 58.84 58.1 58 58
19/06/2020 00:42:25 49.4 49.57 50.63 50 49.9 49.9 57.49 57.64 58.84 58.1 58 58
19/06/2020 00:42:26 49.91 49.92 50.63 50 49.9 49.9 58.21 58.11 58.84 58.1 58 58
19/06/2020 00:42:27 49.21 49.85 50.63 50 49.9 49.9 58.04 58.22 58.84 58.1 58 58
19/06/2020 00:42:28 49.36 49.61 50.63 50 49.9 49.9 58.09 58.18 58.84 58.1 58 58
19/06/2020 00:42:29 49.65 49.65 50.63 50 49.9 49.9 57.55 58.05 58.84 58.1 58 58
19/06/2020 00:42:30 48.93 49.68 50.63 50 49.9 49.9 58.02 58.01 58.84 58.1 58 58
19/06/2020 00:42:31 49.22 49.3 50.63 50 49.9 49.9 57.56 58.02 58.84 58.1 58 58
19/06/2020 00:42:32 50.03 49.94 50.63 50 49.9 49.9 57.53 57.84 58.84 58.1 58 58
19/06/2020 00:42:33 51.01 50.94 50.94 50 49.9 49.9 57.99 58.06 58.84 58.1 58 58
19/06/2020 00:42:34 49.18 50.5 50.94 50 49.9 49.9 57.85 57.96 58.84 58.1 58 58
19/06/2020 00:42:35 49.72 50.18 50.94 50 49.9 49.9 57.21 57.92 58.84 58.1 58 58
19/06/2020 00:42:36 49.46 49.8 50.94 50 49.9 49.9 57.39 57.6 58.84 58.1 58 58
19/06/2020 00:42:37 50.09 49.97 50.94 50 49.9 49.9 58.11 57.86 58.84 58.1 58 58
19/06/2020 00:42:38 50.07 50.28 50.94 50 49.9 49.9 58 58.02 58.84 58.1 58 58
19/06/2020 00:42:39 49.09 50.27 50.94 50 49.9 49.9 57.48 58.05 58.84 58.1 58 58
19/06/2020 00:42:40 49.09 49.66 50.94 50 49.9 49.9 57.62 57.74 58.84 58.1 58 58
19/06/2020 00:42:41 49.85 50.04 50.94 50 49.9 49.9 58.37 58.34 58.62 58.1 58 58
19/06/2020 00:42:42 49.99 50.27 50.94 50 49.9 49.9 57.97 58.21 58.62 58.1 58 58
19/06/2020 00:42:43 49.41 49.93 50.94 50 49.9 49.9 58.17 58.26 58.53 58.1 58 58
19/06/2020 00:42:44 50.19 50.11 50.94 50 49.9 49.9 57.84 58.4 58.4 58.1 58 58
19/06/2020 00:42:45 49.44 50.06 50.94 50 49.9 49.9 58.09 58.09 58.4 58.1 58 58
19/06/2020 00:42:46 49.25 50.02 50.94 50 49.9 49.9 57.49 58.19 58.4 58.1 58 58
19/06/2020 00:42:47 49.11 49.66 50.94 50 49.9 49.9 57.22 57.8 58.4 58.1 58 58
19/06/2020 00:42:48 50.41 50.09 50.94 50 49.9 49.9 58.08 57.94 58.4 58.1 58 58
19/06/2020 00:42:49 49.89 50.28 50.94 50 49.9 49.9 57.29 57.88 58.4 58.1 58 58
19/06/2020 00:42:50 51.24 50.89 50.94 50 49.9 49.9 57.82 57.77 58.4 58.1 58 58
19/06/2020 00:42:51 49.96 50.95 50.95 50 49.9 49.9 57.55 57.91 58.4 58.1 58 58
19/06/2020 00:42:52 51.03 51.06 51.06 50 49.9 49.9 57.8 57.83 58.4 58.1 58 58
19/06/2020 00:42:53 50.72 50.99 51.06 50 49.9 49.9 57.2 57.72 58.4 58.1 58 58
19/06/2020 00:42:54 50.97 51.35 51.35 50 49.9 49.9 58.11 57.94 58.4 58.1 58 58
19/06/2020 00:42:55 50.18 50.91 51.35 50 49.9 49.9 57.13 57.96 58.4 58.1 58 58
19/06/2020 00:42:56 49.67 50.4 51.35 50 49.9 49.9 57.54 57.55 58.4 58.1 58 58
19/06/2020 00:42:57 50.57 50.55 51.35 50 49.9 49.9 57.5 57.66 58.4 58.1 58 58
19/06/2020 00:42:58 50.82 51.04 51.35 50 49.9 49.9 57.4 57.79 58.4 58.1 58 58
19/06/2020 00:42:59 50.71 50.79 51.35 50.1 49.9 49.9 57.33 57.42 58.4 58.1 58 58
19/06/2020 00:43:00 50.39 51.23 51.35 50.1 49.9 49.9 57.29 57.53 58.4 58.1 58 58
19/06/2020 00:43:01 51.07 51.03 51.35 50.1 49.9 49.9 57.42 57.61 58.4 58.1 58 58
19/06/2020 00:43:02 49.61 50.82 51.35 50.1 49.9 49.9 56.96 57.57 58.4 58.1 58 58
19/06/2020 00:43:03 49.28 49.96 51.35 50.1 49.9 49.9 57.06 57.24 58.4 58.1 58 58
19/06/2020 00:43:04 49.32 49.65 51.35 50.1 49.9 49.9 57.89 57.75 58.4 58.1 58 58
19/06/2020 00:43:05 50.61 50.32 51.35 50.1 49.9 49.9 57.45 57.6 58.4 58.1 58 58
19/06/2020 00:43:06 49.87 50.42 51.35 50.1 49.9 49.9 57.35 57.67 58.4 58.1 58 58
19/06/2020 00:43:07 50.26 50.53 51.35 50.1 49.9 49.9 57.37 57.46 58.4 58.1 58 58
19/06/2020 00:43:08 49.45 50.39 51.35 50.1 49.9 49.9 56.92 57.4 58.4 58.1 58 58
19/06/2020 00:43:09 50.11 50.19 51.35 50.1 49.9 49.9 57.45 57.43 58.4 58.1 58 58
19/06/2020 00:43:10 48.95 49.91 51.35 50.1 49.9 49.9 57.41 57.64 58.4 58.1 58 58
19/06/2020 00:43:11 48.49 49.34 51.35 50.1 49.9 49.9 57.62 57.74 58.4 58.1 58 58
19/06/2020 00:43:12 49.76 49.47 51.35 50.1 49.9 49.9 57.79 57.8 58.4 58.1 58 58
19/06/2020 00:43:13 50.1 50.09 51.35 50.1 49.9 49.9 57.7 57.81 58.4 58.1 58 58
19/06/2020 00:43:14 49.63 49.91 51.35 50.1 49.9 49.9 57.47 57.73 58.19 58.1 58 58
19/06/2020 00:43:15 49.65 50.09 51.35 50.1 49.9 49.9 57.44 57.75 58.19 58.1 58 58
19/06/2020 00:43:16 50.31 50.2 51.35 50.1 49.9 49.9 57.6 57.61 57.96 58.1 58 58
19/06/2020 00:43:17 49.73 50.21 51.35 50.1 49.9 49.9 57.07 57.62 57.96 58.1 58 58
19/06/2020 00:43:18 49.45 49.76 51.35 50.1 49.9 49.9 57.31 57.39 57.96 58.1 58 58
19/06/2020 00:43:19 49.42 49.83 51.35 50.1 49.9 49.9 57.53 57.56 57.96 58.1 58 58
19/06/2020 00:43:20 49.53 49.61 51.35 50.1 49.9 49.9 57.96 57.78 57.96 58.1 58 58
19/06/2020 00:43:21 49.39 49.79 51.35 50.1 49.9 49.9 57.33 57.79 57.96 58.1 58 58
19/06/2020 00:43:22 50.33 50.15 51.35 50.1 49.9 49.9 58.11 57.94 57.96 58.1 58 58
19/06/2020 00:43:23 48.96 50.03 51.35 50.1 49.9 49.9 57.35 57.88 57.96 58.1 58 58
19/06/2020 00:43:24 49.89 49.91 51.23 50.1 49.9 49.9 58.43 58.21 58.21 58.1 58 58
19/06/2020 00:43:25 49.18 49.75 51.23 50.1 49.9 49.9 58.97 58.91 58.91 58.1 58 58
19/06/2020 00:43:26 49.54 49.79 51.23 50.1 49.9 49.9 58.69 58.8 58.91 58.1 58 58
19/06/2020 00:43:27 49.89 49.78 51.23 50.1 49.9 49.9 58.05 58.76 58.91 58.1 58 58
19/06/2020 00:43:28 50.82 50.57 51.23 50.1 49.9 49.9 58.35 58.67 58.91 58.1 58 58
19/06/2020 00:43:29 50.34 50.43 51.23 50.1 49.9 49.9 57.73 58.34 58.91 58.1 58 58
19/06/2020 00:43:30 50.75 50.79 51.03 50.1 49.9 49.9 57.33 57.88 58.91 58.1 58 58
19/06/2020 00:43:31 49.87 51.06 51.06 50.1 49.9 49.9 57.31 57.71 58.91 58 58 58
19/06/2020 00:43:32 50.34 50.39 51.06 50.1 49.9 49.9 58.52 58.21 58.91 58 58 58
19/06/2020 00:43:33 50.17 50.4 51.06 50.1 49.9 49.9 58.01 58.19 58.91 58 58 58
19/06/2020 00:43:34 49.83 50.24 51.06 50.1 49.9 49.9 58.55 58.49 58.91 58 58 58
19/06/2020 00:43:35 49.65 50.08 51.06 50.1 49.9 49.9 57.3 58.44 58.91 58 58 58
19/06/2020 00:43:36 49.49 49.86 51.06 50.1 49.9 49.9 57.46 57.84 58.91 58 58 58
19/06/2020 00:43:37 49.73 49.79 51.06 50.1 49.9 49.9 57.79 57.78 58.91 58 58 58
19/06/2020 00:43:38 49.33 49.86 51.06 50.1 49.9 49.9 58.01 58.04 58.91 58 58 58
19/06/2020 00:43:39 49.44 49.69 51.06 50.1 49.9 49.9 57.64 57.98 58.91 58 58 58
19/06/2020 00:43:40 49.19 49.46 51.06 50.1 49.9 49.9 57.1 57.78 58.91 58 58 58
19/06/2020 00:43:41 49.68 49.67 51.06 50.1 49.9 49.9 57.7 57.73 58.91 58 58 58
19/06/2020 00:43:42 49.54 49.7 51.06 50.1 49.9 49.9 57.39 57.78 58.91 58 58 58
19/06/2020 00:43:43 49.36 49.63 51.06 50.1 49.9 49.9 57.34 57.55 58.91 58 58 58
19/06/2020 00:43:44 49.69 49.72 51.06 50.1 49.9 49.9 57.78 57.75 58.91 58 58 58
19/06/2020 00:43:45 49.41 49.9 51.06 50.1 49.9 49.9 57.73 57.9 58.91 58 58 58
19/06/2020 00:43:46 49.54 49.64 51.06 50.1 49.9 49.9 57.48 57.83 58.91 58 58 58
19/06/2020 00:43:47 49.88 49.85 51.06 50 49.9 49.9 57.05 57.59 58.91 58 58 58
19/06/2020 00:43:48 50.05 50.37 51.06 50 49.9 49.9 57.52 57.46 58.91 58 58 58
19/06/2020 00:43:49 49.22 50.11 51.06 50 49.9 49.9 57.64 57.62 58.91 58 58 58
19/06/2020 00:43:50 49.89 49.87 51.06 50 49.9 49.9 57.61 57.73 58.91 58 58 58
19/06/2020 00:43:51 49.59 49.78 51.06 50 49.9 49.9 57.63 57.71 58.91 58 58 58
19/06/2020 00:43:52 50.12 50.01 51.06 50 49.9 49.9 57.76 57.79 58.91 58 58 58
19/06/2020 00:43:53 50.21 50.35 51.06 50 49.9 49.9 57.92 57.97 58.91 58 58 58
19/06/2020 00:43:54 49.5 50.34 51.06 50 49.9 49.9 58.04 58.07 58.91 58 58 58
19/06/2020 00:43:55 49.1 49.93 51.06 50 49.9 49.9 57.87 58.05 58.8 58 58 58
19/06/2020 00:43:56 49.59 49.94 51.06 50 49.9 49.9 57.56 58.02 58.76 58 58 58
19/06/2020 00:43:57 49.25 49.75 51.06 50 49.9 49.9 57.86 58 58.67 58 58 58
19/06/2020 00:43:58 49.97 49.99 51.06 50 49.9 49.9 57.42 57.8 58.49 58 58 58
19/06/2020 00:43:59 49.93 50.24 51.06 50 49.9 49.9 57.64 57.72 58.49 58 58 58
19/06/2020 00:44:00 49.56 50.04 51.06 50 49.9 49.9 58.08 58.03 58.49 58 58 58
19/06/2020 00:44:01 50.17 50.29 50.4 50 49.9 49.9 57.45 58.01 58.49 58 58 58
19/06/2020 00:44:02 49.97 50.03 50.4 50 49.9 49.9 57.13 57.63 58.49 58 58 58
19/06/2020 00:44:03 50.3 50.61 50.61 50 49.9 49.9 57.4 57.5 58.49 58 58 58
19/06/2020 00:44:04 49.19 50.02 50.61 50 49.9 49.9 57.69 57.69 58.44 58 58 58
19/06/2020 00:44:05 50.79 50.3 50.61 50 49.9 49.9 57.46 57.63 58.07 58 58 58
19/06/2020 00:44:06 49.69 50.59 50.61 50 49.9 49.9 57.66 57.78 58.07 58 58 58
19/06/2020 00:44:07 50.47 50.42 50.61 50 49.9 49.9 57.96 58.02 58.07 58 58 58
19/06/2020 00:44:08 49.9 50.36 50.61 50 49.9 49.9 57.92 58.1 58.1 58 58 58
19/06/2020 00:44:09 49.51 50.33 50.61 50 49.9 49.9 57.86 58.12 58.12 58 58 58
19/06/2020 00:44:10 49.21 49.93 50.61 50 49.9 49.9 56.74 57.86 58.12 58 58 58
19/06/2020 00:44:11 49.34 49.69 50.61 50 49.9 49.9 57.47 57.47 58.12 58 58 58
19/06/2020 00:44:12 49.87 50.01 50.61 50 49.9 49.9 57.77 57.74 58.12 58 58 58
19/06/2020 00:44:13 49.92 50.37 50.61 50 49.9 49.9 57.71 57.9 58.12 58 58 58
19/06/2020 00:44:14 49.94 50.13 50.61 50 49.9 49.9 57.73 57.77 58.12 58 58 58
19/06/2020 00:44:15 50.25 50.58 50.61 50 49.9 49.9 57.72 57.85 58.12 58 58 58
19/06/2020 00:44:16 50.21 50.27 50.61 50 49.9 49.9 57.58 57.84 58.12 58 58 58
19/06/2020 00:44:17 49.04 50.13 50.61 50 49.8 49.9 57.11 57.66 58.12 58 58 58
19/06/2020 00:44:18 49.66 49.72 50.61 50 49.8 49.9 57.17 57.44 58.12 58 58 58
19/06/2020 00:44:19 49.56 49.96 50.61 50 49.8 49.9 58.7 58.19 58.19 58 58 58
19/06/2020 00:44:20 49.81 50.08 50.61 50 49.8 49.9 57.64 58.25 58.25 58 58 58
19/06/2020 00:44:21 50.01 50.1 50.61 50 49.8 49.9 58.03 58.17 58.25 58 58 58
19/06/2020 00:44:22 49.09 49.66 50.61 50 49.8 49.9 57.28 57.85 58.25 58 58 58
19/06/2020 00:44:23 49.13 49.48 50.61 50 49.8 49.9 58.11 58.14 58.25 58 58 58
19/06/2020 00:44:24 48.66 49.23 50.61 50 49.8 49.9 57.94 58.13 58.25 57.9 58 58
19/06/2020 00:44:25 48.83 49.07 50.61 50 49.8 49.9 57.59 57.95 58.25 57.9 58 58
19/06/2020 00:44:26 49.3 49.63 50.61 50 49.8 49.9 57.11 57.86 58.25 57.9 58 58
19/06/2020 00:44:27 48.32 49.06 50.61 50 49.8 49.9 56.85 57.4 58.25 57.9 58 58
19/06/2020 00:44:28 49.32 49.43 50.61 50 49.8 49.9 57.78 57.67 58.25 57.9 58 58
19/06/2020 00:44:29 49.83 49.7 50.61 50 49.8 49.9 58.27 58.33 58.33 57.9 58 58
19/06/2020 00:44:30 48.71 49.78 50.61 50 49.8 49.9 57.83 58.14 58.33 57.9 58 58
19/06/2020 00:44:31 48.14 49.08 50.61 50 49.8 49.9 57.66 58.2 58.33 57.9 58 58
19/06/2020 00:44:32 47.96 48.65 50.61 50 49.8 49.9 57.25 57.84 58.33 57.9 58 58
19/06/2020 00:44:33 48.55 48.64 50.59 50 49.8 49.9 57.15 57.35 58.33 57.9 58 58
19/06/2020 00:44:34 49.35 49.39 50.59 50 49.8 49.9 57.26 57.47 58.33 57.9 58 58
19/06/2020 00:44:35 48.59 49.34 50.59 49.9 49.8 49.9 57.16 57.26 58.33 57.9 58 58
19/06/2020 00:44:36 48.35 49.05 50.58 49.9 49.8 49.9 57.27 57.56 58.33 57.9 58 58
19/06/2020 00:44:37 50.31 49.75 50.58 49.9 49.8 49.9 57.73 57.69 58.33 57.9 58 58
19/06/2020 00:44:38 49.95 49.99 50.58 49.9 49.8 49.9 58.82 58.49 58.49 57.9 58 58
19/06/2020 00:44:39 48.13 49.84 50.58 49.9 49.8 49.9 57.26 58.37 58.49 57.9 58 58
19/06/2020 00:44:40 47.9 48.82 50.58 49.9 49.8 49.9 57.67 57.79 58.49 57.9 58 58
19/06/2020 00:44:41 48 48.34 50.58 49.9 49.8 49.9 56.72 57.75 58.49 57.9 58 58
19/06/2020 00:44:42 48.44 48.66 50.58 49.9 49.8 49.9 57.42 57.45 58.49 57.9 58 58
19/06/2020 00:44:43 49.46 49.19 50.58 49.9 49.8 49.9 57.53 57.54 58.49 57.9 58 58
19/06/2020 00:44:44 48.72 49.37 50.58 49.9 49.8 49.9 57.45 57.69 58.49 57.9 58 58
19/06/2020 00:44:45 49.37 49.48 50.27 49.9 49.8 49.9 57.15 57.5 58.49 57.9 58 58
19/06/2020 00:44:46 51.03 50.67 50.67 49.9 49.8 49.9 58.32 57.93 58.49 57.9 58 58
19/06/2020 00:44:47 48.7 50.12 50.67 49.9 49.8 49.9 58.1 58.21 58.49 57.9 58 58
19/06/2020 00:44:48 50.28 49.92 50.67 49.9 49.8 49.9 57.78 58.06 58.49 57.9 58 58
19/06/2020 00:44:49 48.49 49.92 50.67 49.9 49.8 49.9 57.77 57.94 58.49 57.9 58 58
19/06/2020 00:44:50 49.7 49.65 50.67 49.9 49.8 49.9 57.96 58.11 58.49 57.9 58 58
19/06/2020 00:44:51 49.58 49.83 50.67 49.9 49.8 49.9 57.81 57.99 58.49 57.9 58 58
19/06/2020 00:44:52 50.15 50.22 50.67 49.9 49.8 49.9 57.95 58.11 58.49 57.9 58 58
19/06/2020 00:44:53 49.7 50.48 50.67 49.9 49.8 49.9 57.91 58.2 58.49 57.9 58 58
19/06/2020 00:44:54 50.01 50.18 50.67 49.9 49.8 49.9 57.83 57.99 58.49 57.9 58 58
19/06/2020 00:44:55 50.44 50.68 50.68 49.9 49.8 49.9 58.26 58.25 58.49 57.9 58 58
19/06/2020 00:44:56 49.01 50.21 50.68 49.9 49.8 49.9 58.08 58.5 58.5 57.9 58 58
19/06/2020 00:44:57 50.18 50.34 50.68 49.9 49.8 49.9 57.78 58.02 58.5 57.9 58 58
19/06/2020 00:44:58 50.46 50.57 50.68 49.9 49.8 49.9 58.28 58.26 58.5 57.9 58 58
19/06/2020 00:44:59 50.29 50.94 50.94 49.9 49.8 49.9 58.59 58.65 58.65 57.9 58 58
19/06/2020 00:45:00 49.19 50.29 50.94 49.9 49.8 49.9 57.39 58.41 58.65 57.9 58 58
19/06/2020 00:45:01 49.97 50.07 50.94 49.9 49.8 49.9 57.59 57.95 58.65 57.9 58 58
19/06/2020 00:45:02 49 49.81 50.94 49.9 49.8 49.9 57.69 57.8 58.65 57.9 58 58
19/06/2020 00:45:03 50.31 50.31 50.94 49.9 49.8 49.9 58.17 58.14 58.65 57.9 58 58
19/06/2020 00:45:04 49.2 50.18 50.94 49.9 49.8 49.9 58.19 58.37 58.65 57.9 58 58
19/06/2020 00:45:05 48.76 49.69 50.94 49.9 49.8 49.9 57.77 58.2 58.65 57.9 58 58
19/06/2020 00:45:06 50.16 49.9 50.94 49.9 49.8 49.9 58.08 58.14 58.65 57.9 58 58
19/06/2020 00:45:07 49.47 50.02 50.94 49.9 49.8 49.9 57.91 58.07 58.65 57.9 58 58
19/06/2020 00:45:08 50.32 50.54 50.94 49.9 49.8 49.9 58.03 58.29 58.65 57.9 58 58
19/06/2020 00:45:09 49.86 50.38 50.94 49.9 49.8 49.9 57.65 58.22 58.65 57.9 58 58
19/06/2020 00:45:10 49.86 50.17 50.94 49.9 49.8 49.9 57.61 57.95 58.65 57.9 58 58
19/06/2020 00:45:11 50.02 50.3 50.94 49.9 49.8 49.9 58.05 58.02 58.65 57.9 58 58
19/06/2020 00:45:12 50.45 50.52 50.94 49.9 49.8 49.9 58 58.13 58.65 57.9 58 58
19/06/2020 00:45:13 48.95 50.35 50.94 49.9 49.8 49.9 58.13 58.24 58.65 57.9 58 58
19/06/2020 00:45:14 49.76 49.74 50.94 49.9 49.8 49.9 57.85 58.22 58.65 57.9 58 58
19/06/2020 00:45:15 50.32 50.51 50.94 49.9 49.8 49.9 58.21 58.23 58.65 57.9 58 58
19/06/2020 00:45:16 50.74 50.81 50.94 49.9 49.8 49.9 58.15 58.39 58.65 57.9 58 58
19/06/2020 00:45:17 49.14 50.59 50.94 49.9 49.8 49.9 57.37 58.14 58.65 57.9 58 58
19/06/2020 00:45:18 49.52 49.85 50.94 49.9 49.8 49.9 57.68 57.83 58.65 57.9 58 58
19/06/2020 00:45:19 48.91 49.49 50.94 49.9 49.8 49.9 57.13 57.61 58.65 57.9 58 58
19/06/2020 00:45:20 49.56 49.6 50.94 49.9 49.8 49.9 57.17 57.3 58.65 57.9 58 58
19/06/2020 00:45:21 50.62 50.4 50.94 49.9 49.8 49.9 58.04 57.82 58.65 57.9 58 58
19/06/2020 00:45:22 50 50.3 50.94 49.9 49.8 49.9 57.53 57.99 58.65 57.9 58 58
19/06/2020 00:45:23 48.96 50.01 50.94 49.9 49.8 49.9 58.01 57.89 58.65 57.9 58 58
19/06/2020 00:45:24 49.33 49.66 50.94 49.8 49.8 49.9 57.5 57.9 58.65 57.9 58 58
19/06/2020 00:45:25 49.17 49.5 50.94 49.8 49.8 49.9 57.45 57.92 58.65 57.9 58 58
19/06/2020 00:45:26 49.41 49.47 50.94 49.8 49.8 49.9 57.35 57.49 58.65 57.9 58 58
19/06/2020 00:45:27 49.35 49.63 50.94 49.8 49.8 49.9 57.76 57.8 58.65 57.9 58 58
19/06/2020 00:45:28 48.47 49.42 50.94 49.8 49.8 49.9 57.05 57.68 58.65 57.9 58 58
19/06/2020 00:45:29 49.96 49.86 50.81 49.8 49.8 49.9 57.81 57.76 58.41 57.9 58 58
19/06/2020 00:45:30 49.73 50.12 50.81 49.8 49.8 49.9 58.31 58.24 58.39 57.9 58 58
19/06/2020 00:45:31 50.07 50.23 50.81 49.8 49.8 49.9 58.62 58.45 58.45 57.9 58 58
19/06/2020 00:45:32 49.01 49.84 50.81 49.8 49.8 49.9 57.78 58.4 58.45 57.9 58 58
19/06/2020 00:45:33 48.52 49.51 50.81 49.8 49.8 49.9 57.28 58.15 58.45 57.9 58 58
19/06/2020 00:45:34 49.05 49.22 50.81 49.8 49.8 49.9 57.56 57.86 58.45 57.9 58 58
19/06/2020 00:45:35 49.93 49.76 50.81 49.8 49.8 49.9 58.22 58.1 58.45 57.9 58 58
19/06/2020 00:45:36 48.59 49.66 50.81 49.8 49.8 49.9 57.21 57.94 58.45 57.9 58 58
19/06/2020 00:45:37 48.86 49.14 50.81 49.8 49.8 49.9 57.59 57.69 58.45 57.9 58 58
19/06/2020 00:45:38 50.32 50.12 50.81 49.8 49.8 49.9 58.23 58.08 58.45 57.9 58 58
19/06/2020 00:45:39 49.83 50.06 50.81 49.8 49.8 49.9 57.89 58.18 58.45 57.9 58 58
19/06/2020 00:45:40 49.14 50.05 50.81 49.8 49.8 49.9 57.92 58.05 58.45 57.9 58 58
19/06/2020 00:45:41 49.44 49.57 50.81 49.8 49.8 49.9 57.86 58 58.45 57.9 58 58
19/06/2020 00:45:42 48.97 49.52 50.81 49.8 49.8 49.9 57.55 57.95 58.45 57.8 58 58
19/06/2020 00:45:43 48.89 49.34 50.81 49.8 49.8 49.9 57.27 57.8 58.45 57.8 58 58
19/06/2020 00:45:44 49.54 49.54 50.81 49.8 49.8 49.9 57.42 57.56 58.45 57.8 58 58
19/06/2020 00:45:45 49.45 49.46 50.81 49.8 49.8 49.9 57.67 57.66 58.45 57.8 58 58
19/06/2020 00:45:46 49.16 49.58 50.59 49.8 49.8 49.9 57.37 57.76 58.45 57.8 58 58
19/06/2020 00:45:47 50.73 50.23 50.4 49.8 49.8 49.9 58.26 58.1 58.45 57.8 58 58
19/06/2020 00:45:48 50.22 50.46 50.46 49.8 49.8 49.9 58.5 58.42 58.45 57.8 58 58
19/06/2020 00:45:49 48.26 50.4 50.46 49.8 49.8 49.9 57.78 58.42 58.45 57.8 58 58
19/06/2020 00:45:50 49.46 49.42 50.46 49.8 49.8 49.9 58.05 58.14 58.45 57.8 58 58
19/06/2020 00:45:51 49.72 49.85 50.46 49.8 49.8 49.9 57.79 58.13 58.45 57.8 58 58
19/06/2020 00:45:52 49.26 49.58 50.46 49.8 49.8 49.9 57.61 58.01 58.45 57.8 58 58
19/06/2020 00:45:53 49.26 49.48 50.46 49.8 49.8 49.9 57.72 57.89 58.45 57.8 58 58
19/06/2020 00:45:54 48.9 49.46 50.46 49.8 49.8 49.9 57.85 57.94 58.45 57.8 58 58
19/06/2020 00:45:55 49.24 49.41 50.46 49.8 49.8 49.9 57.81 58.01 58.45 57.8 58 58
19/06/2020 00:45:56 50.4 50.06 50.46 49.8 49.8 49.9 58.38 58.23 58.45 57.8 58 58
19/06/2020 00:45:57 49.85 50.2 50.46 49.8 49.8 49.9 57.8 58.23 58.45 57.8 58 58
19/06/2020 00:45:58 50.07 50.29 50.46 49.8 49.8 49.9 57.72 57.98 58.45 57.8 58 58
19/06/2020 00:45:59 49.52 50.12 50.46 49.8 49.8 49.9 57.59 57.89 58.45 57.8 58 58
19/06/2020 00:46:00 50.25 50.17 50.46 49.8 49.8 49.9 57.71 57.79 58.45 57.8 58 58
19/06/2020 00:46:01 49.62 50.14 50.46 49.7 49.8 49.9 57.85 57.93 58.42 57.8 58 58
19/06/2020 00:46:02 49.36 49.95 50.46 49.7 49.8 49.9 58.15 58.16 58.42 57.8 58 58
19/06/2020 00:46:03 48.25 49.53 50.46 49.7 49.8 49.9 57.67 58 58.42 57.8 58 58
19/06/2020 00:46:04 50.13 49.99 50.46 49.7 49.8 49.9 57.95 58.11 58.42 57.8 58 58
19/06/2020 00:46:05 48.99 49.86 50.46 49.7 49.8 49.9 58.17 58.22 58.42 57.8 58 58
19/06/2020 00:46:06 48.9 49.67 50.46 49.7 49.8 49.9 57.47 58.29 58.42 57.8 58 58
19/06/2020 00:46:07 51.42 50.93 50.93 49.7 49.8 49.9 58.38 58.2 58.42 57.8 58 58
19/06/2020 00:46:08 50.2 50.9 50.93 49.7 49.8 49.9 57.68 58.23 58.42 57.8 58 58
19/06/2020 00:46:09 49.74 50.65 50.93 49.7 49.8 49.9 57.84 58.13 58.42 57.8 58 58
19/06/2020 00:46:10 50.11 50.58 50.93 49.7 49.8 49.9 57.77 58.05 58.42 57.8 58 58
19/06/2020 00:46:11 48.85 50 50.93 49.7 49.8 49.9 57.67 57.97 58.42 57.8 58 58
19/06/2020 00:46:12 48.88 49.4 50.93 49.7 49.8 49.9 57.6 57.78 58.42 57.8 58 58
19/06/2020 00:46:13 50.55 50.22 50.93 49.7 49.8 49.9 57.95 57.93 58.42 57.8 58 58
19/06/2020 00:46:14 49.31 50.04 50.93 49.7 49.8 49.9 58.13 58.12 58.42 57.8 58 58
19/06/2020 00:46:15 49.49 49.89 50.93 49.7 49.8 49.9 57.89 58.1 58.42 57.8 58 58
19/06/2020 00:46:16 49.8 50.12 50.93 49.7 49.8 49.9 58.16 58.25 58.42 57.8 58 58
19/06/2020 00:46:17 51.08 50.8 50.93 49.7 49.8 49.9 58.33 58.48 58.48 57.8 58 58
19/06/2020 00:46:18 48.96 50.97 50.97 49.7 49.8 49.9 57.66 58.32 58.48 57.8 58 58
19/06/2020 00:46:19 50.07 49.99 50.97 49.7 49.8 49.9 57.61 58.06 58.48 57.8 58 58
19/06/2020 00:46:20 49.18 49.92 50.97 49.7 49.8 49.9 57.71 57.76 58.48 57.8 58 58
19/06/2020 00:46:21 49.83 49.81 50.97 49.7 49.8 49.9 57.93 58.03 58.48 57.8 58 58
19/06/2020 00:46:22 50.21 50.11 50.97 49.7 49.8 49.9 58.22 58.18 58.48 57.8 58 58
19/06/2020 00:46:23 48.79 49.99 50.97 49.7 49.8 49.9 57.74 58.23 58.48 57.8 58 58
19/06/2020 00:46:24 48.71 49.25 50.97 49.7 49.8 49.9 57.34 57.85 58.48 57.8 58 58
19/06/2020 00:46:25 51.35 50.56 50.97 49.7 49.8 49.9 58.23 58.19 58.48 57.8 58 58
19/06/2020 00:46:26 50.6 50.99 50.99 49.7 49.8 49.9 57.99 58.18 58.48 57.8 58 58
19/06/2020 00:46:27 49.12 50.36 50.99 49.7 49.8 49.9 56.76 57.93 58.48 57.8 58 58
19/06/2020 00:46:28 49.01 49.86 50.99 49.7 49.8 49.9 57.83 57.8 58.48 57.8 58 58
19/06/2020 00:46:29 49.74 49.71 50.99 49.7 49.8 49.9 57.5 57.77 58.48 57.8 58 58
19/06/2020 00:46:30 51.1 50.73 50.99 49.7 49.8 49.9 58.32 58.16 58.48 57.8 58 58
19/06/2020 00:46:31 49.64 50.77 50.99 49.7 49.8 49.9 58.6 58.55 58.55 57.8 58 58
19/06/2020 00:46:32 50.18 50.47 50.99 49.7 49.8 49.9 57.77 58.37 58.55 57.8 58 58
19/06/2020 00:46:33 49.11 50.01 50.99 49.7 49.8 49.9 58.38 58.31 58.55 57.8 58 58
19/06/2020 00:46:34 49.18 49.79 50.99 49.7 49.8 49.9 58.05 58.28 58.55 57.8 58 58
19/06/2020 00:46:35 49.2 49.57 50.99 49.7 49.8 49.9 57.4 58.15 58.55 57.8 58 58
19/06/2020 00:46:36 49.46 49.62 50.99 49.7 49.8 49.9 57.78 57.86 58.55 57.8 58 58
19/06/2020 00:46:37 49.74 49.82 50.99 49.7 49.8 49.9 57.79 57.95 58.55 57.8 58 58
19/06/2020 00:46:38 49.39 49.69 50.99 49.7 49.8 49.9 57.42 57.98 58.55 57.8 58 58
19/06/2020 00:46:39 49.65 49.67 50.99 49.7 49.8 49.9 57.67 57.82 58.55 57.8 58 58
19/06/2020 00:46:40 49.4 49.74 50.99 49.7 49.8 49.9 57.92 58.07 58.55 57.8 58 58
19/06/2020 00:46:41 50.26 50.25 50.99 49.7 49.8 49.9 58 58.15 58.55 57.8 58 58
19/06/2020 00:46:42 50.46 50.33 50.99 49.7 49.8 49.9 58.36 58.27 58.55 57.8 58 58
19/06/2020 00:46:43 50.43 50.45 50.99 49.7 49.8 49.9 57.94 58.3 58.55 57.8 58 58
19/06/2020 00:46:44 49.08 50.44 50.99 49.7 49.8 49.9 57.89 58.18 58.55 57.8 58 58
19/06/2020 00:46:45 49.34 49.83 50.99 49.7 49.8 49.9 57.21 57.97 58.55 57.8 58 58
19/06/2020 00:46:46 49.17 49.56 50.99 49.7 49.8 49.9 57.4 57.56 58.55 57.8 58 58
19/06/2020 00:46:47 48.37 49.32 50.99 49.7 49.8 49.9 57.46 57.73 58.55 57.8 58 58
19/06/2020 00:46:48 51.08 50.74 50.99 49.7 49.8 49.9 58.16 58.09 58.55 57.8 58 58
19/06/2020 00:46:49 49.59 50.06 50.99 49.7 49.8 49.9 57.82 57.91 58.55 57.8 58 58
19/06/2020 00:46:50 49.8 50.02 50.99 49.7 49.8 49.9 58.12 58.15 58.55 57.8 58 58
19/06/2020 00:46:51 49.89 50.12 50.99 49.7 49.8 49.9 58.27 58.24 58.55 57.8 58 58
19/06/2020 00:46:52 49.89 50.02 50.99 49.7 49.8 49.9 57.83 58.29 58.55 57.8 58 58
19/06/2020 00:46:53 49.43 50 50.99 49.7 49.8 49.9 58.41 58.28 58.55 57.8 58 58
19/06/2020 00:46:54 49.32 50.01 50.99 49.7 49.8 49.9 58 58.41 58.55 57.8 58 58
19/06/2020 00:46:55 49.68 49.59 50.99 49.7 49.8 49.9 57.88 58.17 58.55 57.8 58 58
19/06/2020 00:46:56 48.83 49.59 50.77 49.7 49.8 49.9 57.58 57.97 58.55 57.8 58 58
19/06/2020 00:46:57 49.94 49.74 50.77 49.7 49.8 49.9 57.76 57.8 58.55 57.8 58 58
19/06/2020 00:46:58 49.7 50.1 50.77 49.7 49.8 49.9 58.12 58.05 58.55 57.8 58 58
19/06/2020 00:46:59 48.72 49.75 50.77 49.7 49.8 49.9 57.58 58.11 58.55 57.8 58 58
19/06/2020 00:47:00 49.38 49.42 50.77 49.7 49.8 49.9 58 58.1 58.55 57.8 57.9 58
19/06/2020 00:47:01 50.96 50.59 50.74 49.7 49.8 49.9 57.84 57.96 58.41 57.8 57.9 58
19/06/2020 00:47:02 49.24 50.43 50.74 49.7 49.8 49.9 57.3 57.88 58.41 57.8 57.9 58
19/06/2020 00:47:03 49.4 49.81 50.74 49.7 49.8 49.9 57.01 57.6 58.41 57.8 57.9 58
19/06/2020 00:47:04 50.13 50.3 50.74 49.7 49.8 49.9 58.19 57.91 58.41 57.8 57.9 58
19/06/2020 00:47:05 50.16 50.37 50.74 49.7 49.8 49.9 57.69 57.96 58.41 57.8 57.9 58
19/06/2020 00:47:06 49.82 50.84 50.84 49.7 49.8 49.9 58.16 58.11 58.41 57.8 57.9 58
19/06/2020 00:47:07 49.74 49.83 50.84 49.7 49.8 49.9 58.39 58.3 58.41 57.8 57.9 58
19/06/2020 00:47:08 49.68 49.84 50.84 49.7 49.8 49.9 57.37 58.25 58.41 57.8 57.9 58
19/06/2020 00:47:09 49.72 50.25 50.84 49.7 49.8 49.9 57.62 57.78 58.41 57.8 57.9 58
19/06/2020 00:47:10 49.64 50.01 50.84 49.7 49.8 49.9 57.62 57.97 58.41 57.8 57.9 58
19/06/2020 00:47:11 49.56 49.89 50.84 49.7 49.8 49.9 57.06 57.61 58.41 57.8 57.9 58
19/06/2020 00:47:12 49.99 50.05 50.84 49.7 49.8 49.9 57.21 57.36 58.41 57.8 57.9 58
19/06/2020 00:47:13 50.29 50.57 50.84 49.7 49.8 49.9 58.09 57.96 58.41 57.8 57.9 58
19/06/2020 00:47:14 49.86 50.11 50.84 49.7 49.8 49.9 57.3 57.8 58.41 57.8 57.9 58
19/06/2020 00:47:15 49.06 49.93 50.84 49.7 49.8 49.9 57.83 57.95 58.41 57.8 57.9 58
19/06/2020 00:47:16 50.29 50.16 50.84 49.7 49.8 49.9 57.38 57.85 58.41 57.8 57.9 58
19/06/2020 00:47:17 50.57 50.44 50.84 49.7 49.8 49.9 57.81 57.84 58.41 57.8 57.9 58
19/06/2020 00:47:18 49.92 50.47 50.84 49.7 49.8 49.9 57.85 58 58.41 57.8 57.9 58
19/06/2020 00:47:19 50.16 50.3 50.84 49.7 49.8 49.9 57.83 58.07 58.41 57.8 57.9 58
19/06/2020 00:47:20 50.03 50.33 50.84 49.7 49.8 49.9 57.75 58.04 58.41 57.8 57.9 58
19/06/2020 00:47:21 49.44 50.16 50.84 49.7 49.8 49.9 57.92 58 58.41 57.8 57.9 58
19/06/2020 00:47:22 50.14 50 50.84 49.7 49.8 49.9 57.71 57.94 58.41 57.8 57.9 58
19/06/2020 00:47:23 51.23 50.81 50.84 49.7 49.8 49.9 58.19 58.07 58.41 57.8 57.9 58
19/06/2020 00:47:24 49.3 50.81 50.84 49.7 49.8 49.9 57.86 58.1 58.3 57.8 57.9 58
19/06/2020 00:47:25 49.24 49.93 50.84 49.7 49.8 49.9 57.91 58.11 58.3 57.8 57.9 58
19/06/2020 00:47:26 49.54 49.71 50.84 49.7 49.8 49.9 57.35 57.91 58.3 57.8 57.9 58
19/06/2020 00:47:27 50.67 50.43 50.84 49.7 49.8 49.9 57.69 57.77 58.3 57.8 57.9 58
19/06/2020 00:47:28 50.29 50.57 50.84 49.7 49.8 49.9 58.1 58.05 58.3 57.8 57.9 58
19/06/2020 00:47:29 49.54 50.35 50.84 49.7 49.8 49.9 57.59 58.03 58.3 57.8 57.9 58
19/06/2020 00:47:30 49.92 50.07 50.84 49.7 49.8 49.9 57.34 57.91 58.3 57.8 57.9 58
19/06/2020 00:47:31 49.54 50.11 50.84 49.7 49.8 49.9 57.56 57.75 58.3 57.8 57.9 58
19/06/2020 00:47:32 50.48 50.32 50.84 49.7 49.8 49.9 58.28 58.05 58.3 57.8 57.9 58
19/06/2020 00:47:33 50.04 50.34 50.84 49.7 49.9 49.9 57.58 58.02 58.3 57.8 57.9 58
19/06/2020 00:47:34 49.26 50.15 50.84 49.7 49.9 49.9 57.58 57.88 58.3 57.8 57.9 58
19/06/2020 00:47:35 50.55 50.26 50.84 49.7 49.9 49.9 57.49 57.69 58.3 57.8 57.9 58
19/06/2020 00:47:36 49.86 50.27 50.81 49.7 49.9 49.9 57.48 57.67 58.3 57.8 57.9 58
19/06/2020 00:47:37 49.46 50.01 50.81 49.7 49.9 49.9 57.69 57.73 58.25 57.8 57.9 58
19/06/2020 00:47:38 50.4 50.28 50.81 49.7 49.9 49.9 57.69 57.86 58.11 57.7 57.9 58
19/06/2020 00:47:39 49.98 50.37 50.81 49.7 49.9 49.9 57.82 57.91 58.11 57.8 57.9 58
19/06/2020 00:47:40 49.02 50.03 50.81 49.7 49.9 49.9 57.76 57.89 58.11 57.8 57.9 58
19/06/2020 00:47:41 48.86 49.79 50.81 49.7 49.9 49.9 56.84 57.91 58.11 57.7 57.9 58
19/06/2020 00:47:42 48.93 49.17 50.81 49.7 49.9 49.9 58.68 58.48 58.48 57.7 57.9 58
19/06/2020 00:47:43 49.27 49.38 50.81 49.7 49.9 49.9 56.79 58.42 58.48 57.7 57.9 58
19/06/2020 00:47:44 51.05 50.6 50.81 49.7 49.9 49.9 57.57 57.63 58.48 57.7 57.9 58
19/06/2020 00:47:45 50.88 51.18 51.18 49.7 49.9 49.9 58.68 58.32 58.48 57.7 57.9 58
19/06/2020 00:47:46 51.07 51.19 51.19 49.7 49.9 49.9 58.94 58.74 58.74 57.8 57.9 58
19/06/2020 00:47:47 49.55 51.2 51.2 49.7 49.9 49.9 58.68 58.87 58.87 57.8 57.9 58
19/06/2020 00:47:48 51.2 50.97 51.2 49.7 49.9 49.9 58.22 58.74 58.87 57.8 57.9 58
19/06/2020 00:47:49 50.18 51.21 51.21 49.7 49.9 49.9 58.39 58.41 58.87 57.8 58 58
19/06/2020 00:47:50 51.14 50.93 51.21 49.7 49.9 49.9 58.57 58.68 58.87 57.8 58 58
19/06/2020 00:47:51 50.69 50.87 51.21 49.7 49.9 49.9 57.83 58.55 58.87 57.8 58 58
19/06/2020 00:47:52 51.33 51.3 51.3 49.7 49.9 49.9 58.08 58.13 58.87 57.8 58 58
19/06/2020 00:47:53 50.5 51.54 51.54 49.7 49.9 49.9 58.24 58.27 58.87 57.8 58 58
19/06/2020 00:47:54 50.33 50.85 51.54 49.7 49.9 49.9 58.47 58.51 58.87 57.8 58 58
19/06/2020 00:47:55 50.01 50.66 51.54 49.7 49.9 49.9 58.21 58.61 58.87 57.8 58 58
19/06/2020 00:47:56 50.46 50.59 51.54 49.7 49.9 49.9 57.62 58.28 58.87 57.8 58 58
19/06/2020 00:47:57 50.68 50.64 51.54 49.7 49.9 49.9 57.66 57.89 58.87 57.8 58 58
19/06/2020 00:47:58 50.15 50.79 51.54 49.7 49.9 49.9 58.1 58.07 58.87 57.8 58 58
19/06/2020 00:47:59 50.84 50.94 51.54 49.7 49.9 49.9 57.31 57.99 58.87 57.8 58 58
19/06/2020 00:48:00 49.62 50.52 51.54 49.7 49.9 49.9 58.52 58.37 58.87 57.8 58 58
19/06/2020 00:48:01 49.78 50.17 51.54 49.7 49.9 49.9 60.31 59.71 59.71 57.8 58 58
19/06/2020 00:48:02 51.55 51.1 51.54 49.7 49.9 49.9 59.46 59.86 59.86 57.8 58 58
19/06/2020 00:48:03 49.9 50.95 51.54 49.7 49.9 49.9 58.1 59.35 59.86 57.8 58 58
19/06/2020 00:48:04 49.98 50.25 51.54 49.7 49.9 49.9 59.41 59.37 59.86 57.8 58 58
19/06/2020 00:48:05 50.89 50.82 51.54 49.7 49.9 49.9 60.23 60.19 60.19 57.8 58 58
19/06/2020 00:48:06 50.37 51.07 51.54 49.7 49.9 49.9 58.74 59.81 60.19 57.8 58 58
19/06/2020 00:48:07 49.89 50.58 51.54 49.7 49.9 49.9 57.54 59.18 60.19 57.8 58 58
19/06/2020 00:48:08 50.3 50.23 51.54 49.7 49.9 49.9 60.24 59.84 60.19 57.8 58 58
19/06/2020 00:48:09 49.75 50.28 51.54 49.7 49.9 49.9 59.63 60.18 60.19 57.9 58 58
19/06/2020 00:48:10 51.62 51.11 51.54 49.8 49.9 49.9 58.03 59.61 60.19 57.9 58 58
19/06/2020 00:48:11 50.35 50.85 51.54 49.8 49.9 49.9 57.78 58.53 60.19 57.9 58 58
19/06/2020 00:48:12 49.96 50.48 51.54 49.8 49.9 49.9 60.14 59.7 60.19 57.9 58 58
19/06/2020 00:48:13 50.75 50.81 51.54 49.8 49.9 49.9 60.08 60.36 60.36 57.9 58 58
19/06/2020 00:48:14 51.12 51.15 51.54 49.8 49.9 49.9 57.76 59.83 60.36 57.9 58 58
19/06/2020 00:48:15 49.77 50.97 51.54 49.8 49.9 49.9 57.94 58.62 60.36 57.9 58 58
19/06/2020 00:48:16 50.79 50.86 51.54 49.8 49.9 49.9 58.34 58.5 60.36 57.9 58 58
19/06/2020 00:48:17 50.49 50.87 51.54 49.8 49.9 49.9 58.7 58.77 60.36 57.9 58 58
19/06/2020 00:48:18 49.99 50.79 51.54 49.8 49.9 49.9 57.34 58.63 60.36 57.9 58 58
19/06/2020 00:48:19 49.43 50.11 51.54 49.8 49.9 49.9 57.79 57.91 60.36 57.9 58 58
19/06/2020 00:48:20 48.64 49.58 51.54 49.8 49.9 49.9 58.5 58.63 60.36 57.9 58 58
19/06/2020 00:48:21 49.4 49.43 51.54 49.8 49.9 49.9 58.29 58.35 60.36 57.9 58 58
19/06/2020 00:48:22 50.31 49.97 51.54 49.8 49.9 49.9 57.73 58.29 60.36 57.9 58 58
19/06/2020 00:48:23 49.95 50.39 51.15 49.8 49.9 49.9 57.61 57.97 60.36 57.9 58 58
19/06/2020 00:48:24 50.99 50.68 51.15 49.8 49.9 49.9 58.29 58.15 60.36 57.9 58 58
19/06/2020 00:48:25 50.4 50.7 51.15 49.8 49.9 49.9 59.03 58.81 60.36 57.9 58 58
19/06/2020 00:48:26 49.62 50.78 51.15 49.8 49.9 49.9 57.11 58.64 60.36 57.9 58 58
19/06/2020 00:48:27 49.8 50.08 51.15 49.8 49.9 49.9 58.36 58.28 60.36 57.9 58 58
19/06/2020 00:48:28 49.76 50 51.15 49.8 49.9 49.9 58.1 58.51 60.36 57.9 58 58
19/06/2020 00:48:29 49.72 50.13 51.15 49.8 49.9 49.9 57.6 58.16 60.36 57.9 58 58
19/06/2020 00:48:30 51.14 50.7 51.15 49.8 49.9 49.9 58.23 58.24 60.36 57.9 58 58
19/06/2020 00:48:31 50.26 50.55 51.15 49.8 49.9 49.9 58.18 58.21 60.36 57.9 58 58
19/06/2020 00:48:32 48.6 50.34 51.15 49.8 49.9 49.9 57.59 58.23 60.36 57.9 58 58
19/06/2020 00:48:33 48.94 49.35 51.15 49.8 49.9 49.9 57.42 57.88 60.36 57.9 58 58
19/06/2020 00:48:34 49.12 49.67 51.15 49.8 49.9 49.9 57.58 57.76 60.36 57.9 58 58
19/06/2020 00:48:35 49.99 49.85 51.15 49.8 49.9 49.9 58.55 58.37 60.36 57.9 58 58
19/06/2020 00:48:36 49.72 49.77 51.15 49.8 49.9 49.9 57.54 58.33 60.36 57.9 58 58
19/06/2020 00:48:37 50.05 50.03 51.15 49.8 49.9 49.9 58 58.08 60.36 57.9 58 58
19/06/2020 00:48:38 49.63 50.16 51.15 49.8 49.9 49.9 57.55 57.96 60.36 57.9 58 58
19/06/2020 00:48:39 49.22 49.83 51.15 49.8 49.9 49.9 57.75 57.94 60.36 57.9 58 58
19/06/2020 00:48:40 49.28 49.56 51.15 49.8 49.9 49.9 57.32 57.76 60.36 57.9 58 58
19/06/2020 00:48:41 50.4 50.05 51.15 49.8 49.9 49.9 57.81 57.83 60.36 57.9 58 58
19/06/2020 00:48:42 48.95 50.08 51.15 49.8 49.9 49.9 57.38 57.64 60.36 57.9 58 58
19/06/2020 00:48:43 49.9 50.03 51.15 49.8 49.9 49.9 57.92 57.94 59.83 57.9 58 58
19/06/2020 00:48:44 49.8 49.9 50.97 49.8 49.9 49.9 58.34 58.22 58.81 57.9 58 58
19/06/2020 00:48:45 50.31 50.2 50.87 49.8 49.9 49.9 57.78 58.23 58.81 57.9 58 58
19/06/2020 00:48:46 49.84 50.38 50.87 49.8 49.9 49.9 57.8 58.09 58.81 57.9 58 58
19/06/2020 00:48:47 50.97 50.71 50.79 49.8 49.9 49.9 59.13 58.8 58.81 57.9 58 58
19/06/2020 00:48:48 49.92 50.62 50.78 49.8 49.9 49.9 59.24 59.14 59.14 57.9 58 58
19/06/2020 00:48:49 49.54 50.35 50.78 49.8 49.9 49.9 57.45 59.11 59.14 57.9 58 58
19/06/2020 00:48:50 49.57 49.83 50.78 49.8 49.9 49.9 57.16 58.12 59.14 57.9 58 58
19/06/2020 00:48:51 48.97 49.9 50.78 49.8 49.9 49.9 59.1 58.65 59.14 57.9 58 58
19/06/2020 00:48:52 49.88 49.86 50.78 49.8 49.9 49.9 58.54 58.68 59.14 57.9 58 58
19/06/2020 00:48:53 49.12 49.74 50.78 49.8 49.9 49.9 57.59 58.69 59.14 57.9 58 58
19/06/2020 00:48:54 50.03 49.99 50.78 49.8 49.9 49.9 58.46 58.45 59.14 57.9 58 58
19/06/2020 00:48:55 50.32 50.35 50.78 49.8 49.9 49.9 59.39 59.16 59.16 57.9 58 58
19/06/2020 00:48:56 50.38 50.58 50.71 49.8 49.9 49.9 58.28 59.07 59.16 57.9 58 58
19/06/2020 00:48:57 48.96 50.33 50.71 49.8 49.9 49.9 57.38 58.69 59.16 57.9 58 58
19/06/2020 00:48:58 49.61 49.99 50.71 49.8 49.9 49.9 57.35 57.86 59.16 57.9 58 58
19/06/2020 00:48:59 49.44 49.99 50.71 49.8 49.9 49.9 58.76 58.57 59.16 57.9 58 58
19/06/2020 00:49:00 49.81 49.95 50.71 49.8 49.9 49.9 58.66 58.8 59.16 57.9 58 58
19/06/2020 00:49:01 50.44 50.29 50.71 49.8 49.9 49.9 57.55 58.63 59.16 57.9 58 58
19/06/2020 00:49:02 50.16 50.25 50.71 49.8 49.9 49.9 57.6 58 59.16 57.9 58 58
19/06/2020 00:49:03 50.29 50.5 50.71 49.8 49.9 49.9 60.37 59.6 59.6 57.9 58 58
19/06/2020 00:49:04 50.27 50.45 50.71 49.8 49.9 49.9 58.78 59.76 59.76 57.9 58 58
19/06/2020 00:49:05 50.35 50.66 50.71 49.8 49.9 49.9 57.63 58.84 59.76 57.9 58 58
19/06/2020 00:49:06 50.1 50.4 50.71 49.8 49.9 49.9 57.95 58.14 59.76 57.9 58 58
19/06/2020 00:49:07 50.36 50.53 50.71 49.8 49.9 49.9 59.9 59.46 59.76 58 58 58
19/06/2020 00:49:08 50.9 50.95 50.95 49.8 49.9 49.9 58.59 59.36 59.76 58 58 58
19/06/2020 00:49:09 50.51 50.77 50.95 49.8 49.9 49.9 58.19 58.82 59.76 58 58 58
19/06/2020 00:49:10 50.22 50.81 50.95 49.8 49.9 49.9 58.74 58.87 59.76 58 58 58
19/06/2020 00:49:11 49.84 50.39 50.95 49.8 49.9 49.9 59.96 59.64 59.76 58 58 58
19/06/2020 00:49:12 50.28 50.37 50.95 49.8 49.9 49.9 57.72 59.62 59.76 58 58 58
19/06/2020 00:49:13 50.36 50.46 50.95 49.8 49.9 49.9 57.7 58.6 59.76 58 58 58
19/06/2020 00:49:14 50.14 50.48 50.95 49.8 49.9 49.9 59.01 59.05 59.76 58 58 58
19/06/2020 00:49:15 51 50.85 50.95 49.8 49.9 49.9 60.54 60.13 60.13 58 58 58
19/06/2020 00:49:16 50.23 50.94 50.95 49.8 49.9 49.9 58.58 60.03 60.13 58 58 58
19/06/2020 00:49:17 49.99 50.4 50.95 49.8 49.9 49.9 57.43 59.12 60.13 58 58 58
19/06/2020 00:49:18 50.71 50.8 50.95 49.8 49.9 49.9 58.41 58.45 60.13 58 58 58
19/06/2020 00:49:19 50.7 51.18 51.18 49.8 49.9 49.9 58.82 58.76 60.13 58 58 58
19/06/2020 00:49:20 51.02 51.01 51.18 49.8 49.9 49.9 58.61 58.9 60.13 58 58 58
19/06/2020 00:49:21 49.64 50.98 51.18 49.8 49.9 49.9 58.1 58.6 60.13 58 58 58
19/06/2020 00:49:22 49.65 50.21 51.18 49.8 49.9 49.9 58.73 58.88 60.13 58 58 58
19/06/2020 00:49:23 49.56 50.11 51.18 49.8 49.9 49.9 57.96 58.61 60.13 58 58 58
19/06/2020 00:49:24 49.72 49.82 51.18 49.8 49.9 49.9 58.25 58.44 60.13 58 58 58
19/06/2020 00:49:25 50.58 50.4 51.18 49.8 49.9 49.9 57.76 58.24 60.13 58 58 58
19/06/2020 00:49:26 50.36 50.54 51.18 49.8 49.9 49.9 58.54 58.38 60.13 58 58 58
19/06/2020 00:49:27 50.6 50.83 51.18 49.8 49.9 49.9 58.93 58.92 60.13 58 58 58
19/06/2020 00:49:28 50.57 50.84 51.18 49.8 49.9 49.9 58.26 58.94 60.13 58 58 58
19/06/2020 00:49:29 49.61 50.51 51.18 49.8 49.9 49.9 57.56 58.46 60.13 58 58 58
19/06/2020 00:49:30 49.83 50.09 51.18 49.9 49.9 49.9 57.97 58.32 60.13 58 58 58
19/06/2020 00:49:31 50.12 50.23 51.18 49.9 49.9 49.9 58.18 58.22 60.13 58 58 58
19/06/2020 00:49:32 52.54 51.74 51.74 49.9 49.9 49.9 58.77 58.57 60.13 58 58 58
19/06/2020 00:49:33 52.24 52.59 52.59 49.9 49.9 49.9 58.46 58.62 60.13 58 58 58
19/06/2020 00:49:34 49.7 51.73 52.59 49.9 49.9 49.9 57.92 58.46 60.13 58 58 58
19/06/2020 00:49:35 49.85 50.58 52.59 49.9 49.9 49.9 58.48 58.54 60.13 58 58 58
19/06/2020 00:49:36 51.24 51.07 52.59 49.9 49.9 49.9 57.94 58.34 60.13 58 58 58
19/06/2020 00:49:37 50.12 50.83 52.59 49.9 49.9 49.9 57.76 58.11 60.13 58 58 58
19/06/2020 00:49:38 49.96 50.54 52.59 49.9 49.9 49.9 58.57 58.47 60.13 58 58 58
19/06/2020 00:49:39 50.58 50.6 52.59 49.9 49.9 49.9 58.28 58.54 60.13 58 58 58
19/06/2020 00:49:40 50.45 50.54 52.59 49.9 49.9 49.9 57.77 58.35 60.13 58 58 58
19/06/2020 00:49:41 49.48 50.45 52.59 49.9 49.9 49.9 58.12 58.2 60.13 58 58 58
19/06/2020 00:49:42 51.16 50.89 52.59 49.9 49.9 49.9 58.37 58.28 60.13 58 58 58
19/06/2020 00:49:43 49.87 50.97 52.59 49.9 49.9 49.9 58.35 58.5 60.13 58.1 58 58
19/06/2020 00:49:44 49.32 50.44 52.59 49.9 49.9 49.9 57.44 58.3 60.13 58.1 58 58
19/06/2020 00:49:45 51.25 50.77 52.59 49.9 49.9 49.9 58.18 58.1 60.03 58.1 58 58
19/06/2020 00:49:46 49.33 50.81 52.59 49.9 49.9 49.9 57.93 58.33 59.12 58.1 58 58
19/06/2020 00:49:47 50.49 50.54 52.59 49.9 49.9 49.9 58.47 58.39 58.94 58.1 58 58
19/06/2020 00:49:48 49.71 50.24 52.59 49.9 49.9 49.9 57.53 58.19 58.94 58.1 58 58
19/06/2020 00:49:49 50.23 50.19 52.59 49.9 49.9 49.9 57.49 57.92 58.94 58.1 58 58
19/06/2020 00:49:50 50.02 50.21 52.59 49.9 49.9 49.9 58.03 57.99 58.94 58.1 58 58
19/06/2020 00:49:51 50.43 50.45 52.59 49.9 49.9 49.9 58 58.05 58.94 58.1 58 58
19/06/2020 00:49:52 50.17 50.51 52.59 49.9 49.9 49.9 57.48 58.01 58.94 58.1 58 58
19/06/2020 00:49:53 50.25 50.56 52.59 49.9 49.9 49.9 58.13 58.05 58.94 58.1 58 58
19/06/2020 00:49:54 49.92 50.34 52.59 49.9 49.9 49.9 57.67 58.03 58.94 58.1 58 58
19/06/2020 00:49:55 49.45 49.99 52.59 49.9 49.9 49.9 57.56 57.86 58.94 58 58 58
19/06/2020 00:49:56 50.57 50.44 52.59 50 49.9 49.9 58.26 58.17 58.94 58.1 58 58
19/06/2020 00:49:57 49.66 50.2 52.59 49.9 49.9 49.9 57.47 58.05 58.94 58 58 58
19/06/2020 00:49:58 50.05 50.16 52.59 49.9 49.9 49.9 57.5 57.74 58.62 58 58 58
19/06/2020 00:49:59 51.26 50.95 52.59 50 50 49.9 58.12 58.09 58.62 58 58 58
19/06/2020 00:50:00 49.83 50.89 52.59 50 50 49.9 57.43 58.01 58.62 58 58 58
19/06/2020 00:50:01 50.68 50.69 52.59 50 50 49.9 57.63 57.8 58.62 58 58 58
19/06/2020 00:50:02 49.86 50.74 52.59 50 50 49.9 57.78 57.85 58.62 58 58 58
19/06/2020 00:50:03 50.37 50.64 51.73 50 50 49.9 58.25 58.15 58.54 58 58 58
19/06/2020 00:50:04 50.73 50.94 51.07 50 50 49.9 57.89 58.27 58.54 58 58 58
19/06/2020 00:50:05 49.59 50.52 51.07 50 50 49.9 57.65 57.96 58.54 58 58 58
19/06/2020 00:50:06 51.59 51.4 51.4 50 50 49.9 59.15 58.83 58.83 58 58 58
19/06/2020 00:50:07 50.09 51.4 51.4 50 50 49.9 58.21 58.82 58.83 58 58 58
19/06/2020 00:50:08 49.92 50.83 51.4 50 50 49.9 57.62 58.42 58.83 58 58 58
19/06/2020 00:50:09 50.84 50.77 51.4 50 50 49.9 58.78 58.64 58.83 58.1 58 58
19/06/2020 00:50:10 51.14 51.06 51.4 50 50 49.9 57.84 58.5 58.83 58.1 58 58
19/06/2020 00:50:11 51.22 51.35 51.4 50 50 49.9 58.05 58.2 58.83 58.1 58 58
19/06/2020 00:50:12 50.09 51.15 51.4 50 50 49.9 58.15 58.46 58.83 58.1 58 58
19/06/2020 00:50:13 50.58 50.71 51.4 50 50 49.9 58.35 58.37 58.83 58.1 58 58
19/06/2020 00:50:14 49.67 50.65 51.4 50 50 49.9 58.1 58.28 58.83 58.1 58 58
19/06/2020 00:50:15 50.61 50.57 51.4 50 50 49.9 57.76 58.26 58.83 58.1 58 58
19/06/2020 00:50:16 49.54 50.33 51.4 50 50 49.9 57.32 57.97 58.83 58.1 58 58
19/06/2020 00:50:17 49.2 49.89 51.4 50 50 49.9 58.65 58.46 58.83 58.1 58 58
19/06/2020 00:50:18 49.6 49.79 51.4 50 50 49.9 58.03 58.3 58.83 58.1 58 58
19/06/2020 00:50:19 50.37 50.13 51.4 50 50 49.9 57.97 58.14 58.83 58.1 58 58
19/06/2020 00:50:20 49.91 50.26 51.4 50 50 49.9 58.25 58.22 58.83 58.1 58 58
19/06/2020 00:50:21 50.53 50.53 51.4 50 50 49.9 58.06 58.44 58.83 58.1 58 58
19/06/2020 00:50:22 49.95 50.53 51.4 50 50 49.9 58.38 58.26 58.83 58.1 58 58
19/06/2020 00:50:23 49.91 50.5 51.4 50 50 49.9 57.58 58.25 58.83 58.1 58 58
19/06/2020 00:50:24 50.14 50.07 51.4 50 50 49.9 57.7 58.05 58.83 58.1 58 58
19/06/2020 00:50:25 49.44 50.22 51.4 50 50 49.9 58.61 58.42 58.83 58.1 58 58
19/06/2020 00:50:26 50.16 50.05 51.4 50 50 49.9 58.31 58.45 58.83 58.1 58 58
19/06/2020 00:50:27 50.75 50.47 51.4 50 50 49.9 57.94 58.21 58.83 58.1 58 58
19/06/2020 00:50:28 50.5 50.63 51.4 50 50 49.9 58.71 58.48 58.83 58.1 58 58
19/06/2020 00:50:29 49.01 50.5 51.4 50 50 49.9 58.07 58.58 58.83 58.1 58 58
19/06/2020 00:50:30 49.55 49.66 51.4 50 50 49.9 57.73 58.23 58.83 58.1 58 58
19/06/2020 00:50:31 49.88 49.82 51.4 50 50 49.9 57.87 58.1 58.83 58.1 58 58
19/06/2020 00:50:32 49.4 50 51.4 50 50 49.9 58.21 58.12 58.83 58.1 58 58
19/06/2020 00:50:33 49.83 49.95 51.4 50 50 49.9 57.74 58.06 58.83 58.1 58 58
19/06/2020 00:50:34 50.66 50.37 51.4 50 50 49.9 58.07 58.12 58.83 58.1 58 58
19/06/2020 00:50:35 50.17 50.45 51.4 50 50 49.9 57.26 58.01 58.83 58.1 58 58
19/06/2020 00:50:36 49.72 50.16 51.4 50 50 49.9 58.89 58.67 58.82 58.1 58 58
19/06/2020 00:50:37 49.18 49.85 51.35 50 50 49.9 58.62 58.74 58.74 58.1 58 58
19/06/2020 00:50:38 50.21 50.04 51.35 50 50 49.9 58.3 58.77 58.77 58.1 58 58
19/06/2020 00:50:39 50.25 50.31 51.35 50 50 49.9 57.47 58.34 58.77 58.1 58 58
19/06/2020 00:50:40 50.04 50.4 51.35 50 50 49.9 57.93 58.02 58.77 58.1 58 58
19/06/2020 00:50:41 49.84 50.08 51.15 50 50 49.9 58.6 58.44 58.77 58.1 58 58
19/06/2020 00:50:42 50.08 50.21 50.71 50 50 49.9 57.61 58.46 58.77 58.1 58 58
19/06/2020 00:50:43 49.23 50.17 50.65 50 49.9 49.9 57.42 58.03 58.77 58.1 58 58
19/06/2020 00:50:44 50.29 50.29 50.63 50 49.9 49.9 57.83 57.89 58.77 58.1 58 58
19/06/2020 00:50:45 50.41 50.49 50.63 50 49.9 49.9 57.45 58.07 58.77 58.1 58 58
19/06/2020 00:50:46 50.77 50.78 50.78 50 49.9 49.9 58.19 58.03 58.77 58.1 58 58
19/06/2020 00:50:47 49.84 50.54 50.78 50 49.9 49.9 57.87 58.27 58.77 58.1 58 58
19/06/2020 00:50:48 49.97 50.26 50.78 50 49.9 49.9 57.68 57.87 58.77 58.1 58 58
19/06/2020 00:50:49 49.24 50.04 50.78 50 49.9 49.9 57.09 57.92 58.77 58.1 58 58
19/06/2020 00:50:50 49.38 49.8 50.78 50 49.9 49.9 57.83 57.71 58.77 58.1 58 58
19/06/2020 00:50:51 47.72 49.73 50.78 50 49.9 49.9 56.98 57.84 58.77 58.1 58 58
19/06/2020 00:50:52 46.31 48.26 50.78 50 49.9 49.9 56.88 57.12 58.77 58.1 58 58
19/06/2020 00:50:53 47.69 47.82 50.78 50 49.9 49.9 57.66 57.5 58.77 58.1 58 58
19/06/2020 00:50:54 47.97 48.07 50.78 50 49.9 49.9 57.51 57.62 58.77 58.1 58 58
19/06/2020 00:50:55 46.58 47.75 50.78 50 49.9 49.9 57.04 57.62 58.77 58.1 58 58
19/06/2020 00:50:56 46.89 47.31 50.78 50 49.9 49.9 57 57.42 58.77 58.1 58 58
19/06/2020 00:50:57 47.59 47.48 50.78 50 49.9 49.9 57.25 57.33 58.77 58.1 58 58
19/06/2020 00:50:58 48.31 48.14 50.78 50 49.9 49.9 57.79 57.7 58.77 58.1 58 58
19/06/2020 00:50:59 49.75 49.26 50.78 50 49.9 49.9 58.86 58.58 58.77 58.1 58 58
19/06/2020 00:51:00 50.41 50.12 50.78 50 49.9 49.9 58.93 58.91 58.91 58.1 58 58
19/06/2020 00:51:01 50.37 50.32 50.78 50 49.9 49.9 59.94 59.62 59.62 58.1 58 58
19/06/2020 00:51:02 50.89 50.64 50.78 50 49.9 49.9 59.66 59.89 59.89 58.1 58 58
19/06/2020 00:51:03 50.29 50.78 50.78 50 49.9 49.9 59.49 59.8 59.89 58.1 58 58
19/06/2020 00:51:04 49.89 50.34 50.78 50 49.9 49.9 59.16 59.63 59.89 58.1 58 58
19/06/2020 00:51:05 50.38 50.38 50.78 50 49.9 49.9 59.4 59.47 59.89 58.1 58 58
19/06/2020 00:51:06 49.01 50.29 50.78 50 49.9 49.9 59.19 59.51 59.89 58.1 58 58
19/06/2020 00:51:07 50.41 50.15 50.78 50 49.9 49.9 59.29 59.43 59.89 58.1 58 58
19/06/2020 00:51:08 51.12 50.77 50.78 50 49.9 49.9 60.04 59.93 59.93 58.1 58 58
19/06/2020 00:51:09 50.07 50.79 50.79 50 49.9 49.9 59.3 59.85 59.93 58.1 58 58
19/06/2020 00:51:10 50.81 50.78 50.79 50 49.9 49.9 59.14 59.49 59.93 58.1 58 58
19/06/2020 00:51:11 51.7 51.43 51.43 50 49.9 49.9 59.92 59.81 59.93 58.1 58 58
19/06/2020 00:51:12 50.35 51.44 51.44 50 49.9 49.9 59.96 60.21 60.21 58.2 58 58
19/06/2020 00:51:13 51.23 51.31 51.44 50 49.9 49.9 59.81 59.96 60.21 58.2 58 58
19/06/2020 00:51:14 51.06 51.26 51.44 50 49.9 49.9 60.24 60.21 60.21 58.2 58 58
19/06/2020 00:51:15 51.02 51.1 51.44 50 49.9 49.9 59.42 60.21 60.21 58.2 58 58
19/06/2020 00:51:16 51.14 51.28 51.44 50.1 49.9 49.9 59.61 60 60.21 58.2 58 58
19/06/2020 00:51:17 50.9 51.36 51.44 50.1 49.9 49.9 59.72 59.92 60.21 58.2 58 58
19/06/2020 00:51:18 50.69 51.15 51.44 50.1 49.9 49.9 59.19 59.64 60.21 58.2 58 58
19/06/2020 00:51:19 50.39 50.69 51.44 50.1 49.9 49.9 59.34 59.59 60.21 58.2 58 58
19/06/2020 00:51:20 50.43 50.96 51.44 50.1 49.9 49.9 59.04 59.38 60.21 58.2 58 58
19/06/2020 00:51:21 50.59 50.68 51.44 50.1 49.9 49.9 58.94 59.3 60.21 58.2 58 58
19/06/2020 00:51:22 51.62 51.34 51.44 50.1 49.9 49.9 59.32 59.26 60.21 58.2 58 58
19/06/2020 00:51:23 51.03 51.63 51.63 50.1 49.9 49.9 59.45 59.53 60.21 58.2 58 58
19/06/2020 00:51:24 49.9 51.04 51.63 50.1 49.9 49.9 58.54 59.38 60.21 58.2 58 58
19/06/2020 00:51:25 51.41 50.99 51.63 50.1 49.9 49.9 59.1 59.24 60.21 58.2 58 58
19/06/2020 00:51:26 50.53 51.06 51.63 50.1 50 49.9 59.25 59.38 60.21 58.2 58 58
19/06/2020 00:51:27 50.55 50.83 51.63 50.1 50 49.9 59.35 59.51 60.21 58.2 58 58
19/06/2020 00:51:28 51.73 51.73 51.73 50.1 50 49.9 59.12 59.35 60.21 58.2 58 58
19/06/2020 00:51:29 50.48 51.2 51.73 50.1 50 49.9 59.15 59.36 60.21 58.3 58 58
19/06/2020 00:51:30 50.12 50.72 51.73 50.1 50 49.9 59.01 59.46 60.21 58.3 58 58
19/06/2020 00:51:31 50.01 50.51 51.73 50.1 50 49.9 58.41 58.94 60.21 58.3 58 58
19/06/2020 00:51:32 49.99 50.15 51.73 50.1 50 49.9 58.24 58.69 60.21 58.3 58 58
19/06/2020 00:51:33 50.01 50.26 51.73 50.1 50 49.9 58.73 58.71 60.21 58.3 58 58
19/06/2020 00:51:34 49.81 50.35 51.73 50.1 50 49.9 58.52 58.78 60.21 58.3 58 58
19/06/2020 00:51:35 50.14 50.34 51.73 50.1 50 49.9 58.34 58.63 60.21 58.3 58 58
19/06/2020 00:51:36 51.39 51.05 51.73 50.1 50 49.9 59.56 59.19 60.21 58.3 58 58
19/06/2020 00:51:37 49.63 50.99 51.73 50.1 50 49.9 59.53 59.65 60.21 58.3 58 58
19/06/2020 00:51:38 51.85 51.55 51.73 50.1 50 49.9 59.76 59.7 60.21 58.3 58 58
19/06/2020 00:51:39 49.54 51.32 51.73 50.1 50 49.9 59.57 59.87 60.21 58.3 58.1 58
19/06/2020 00:51:40 51.08 50.97 51.73 50.1 50 49.9 59.26 59.7 60.21 58.3 58.1 58
19/06/2020 00:51:41 51.03 51.01 51.73 50.1 50 49.9 59.76 59.92 60.21 58.3 58.1 58
19/06/2020 00:51:42 51.02 51.54 51.73 50.1 50 49.9 59.31 59.74 60.21 58.3 58.1 58
19/06/2020 00:51:43 51.51 51.38 51.73 50.1 50 49.9 59.08 59.34 60.21 58.3 58.1 58
19/06/2020 00:51:44 50.28 51.3 51.73 50.1 50 49.9 59.08 59.5 60.21 58.3 58.1 58
19/06/2020 00:51:45 50.45 50.78 51.73 50.1 50 49.9 59.75 59.55 60 58.3 58.1 58
19/06/2020 00:51:46 49.89 50.58 51.73 50.1 50 49.9 57.96 59.49 59.92 58.3 58.1 58
19/06/2020 00:51:47 50.35 50.48 51.73 50.1 50 49.9 58.92 58.97 59.92 58.3 58.1 58
19/06/2020 00:51:48 50.23 50.49 51.73 50.1 50 49.9 58.76 59 59.92 58.3 58.1 58
19/06/2020 00:51:49 50.15 50.45 51.73 50.1 50 49.9 58.36 58.77 59.92 58.3 58.1 58
19/06/2020 00:51:50 50.21 50.37 51.73 50.1 50 49.9 59.05 59.01 59.92 58.3 58.1 58
19/06/2020 00:51:51 50.02 50.29 51.73 50.1 50 49.9 58.42 58.96 59.92 58.3 58.1 58
19/06/2020 00:51:52 51.5 51.18 51.73 50.2 50 49.9 58.14 58.7 59.92 58.3 58.1 58
19/06/2020 00:51:53 50.3 51.04 51.73 50.2 50 49.9 57.91 58.41 59.92 58.3 58.1 58
19/06/2020 00:51:54 50.3 50.65 51.73 50.2 50 49.9 58.36 58.32 59.92 58.3 58.1 58
19/06/2020 00:51:55 50.08 50.54 51.73 50.2 50 49.9 58.06 58.28 59.92 58.3 58.1 58
19/06/2020 00:51:56 50.14 50.36 51.73 50.2 50 49.9 57.67 58.2 59.92 58.3 58.1 58
19/06/2020 00:51:57 50.2 50.61 51.73 50.2 50 49.9 58.08 58.14 59.92 58.3 58.1 58
19/06/2020 00:51:58 50.04 50.46 51.55 50.2 50 49.9 58.03 58.09 59.92 58.3 58.1 58
19/06/2020 00:51:59 49.79 50.21 51.55 50.2 50 49.9 58.48 58.5 59.92 58.3 58.1 58
19/06/2020 00:52:00 49.24 49.92 51.55 50.2 50 49.9 58.03 58.27 59.92 58.3 58.1 58
19/06/2020 00:52:01 50.76 50.33 51.55 50.2 50 49.9 58.98 58.77 59.92 58.3 58.1 58
19/06/2020 00:52:02 50.15 50.47 51.55 50.2 50 49.9 59.23 59.16 59.92 58.3 58.1 58
19/06/2020 00:52:03 50.4 50.47 51.55 50.2 50 49.9 59.05 59.52 59.92 58.4 58.1 58
19/06/2020 00:52:04 50.63 50.72 51.55 50.2 50 49.9 59.45 59.3 59.92 58.4 58.1 58
19/06/2020 00:52:05 50.19 50.58 51.55 50.2 50 49.9 59.69 59.72 59.92 58.4 58.1 58
19/06/2020 00:52:06 50.29 50.45 51.55 50.2 50 49.9 59.38 59.69 59.92 58.4 58.1 58
19/06/2020 00:52:07 49.72 50.25 51.55 50.2 50 49.9 58.18 59.37 59.92 58.4 58.1 58
19/06/2020 00:52:08 50.23 50.43 51.54 50.2 50 49.9 58.31 58.65 59.92 58.4 58.1 58
19/06/2020 00:52:09 50.16 50.32 51.54 50.2 50 49.9 58.46 58.85 59.92 58.4 58.1 58
19/06/2020 00:52:10 50.2 50.39 51.54 50.2 50 49.9 58.46 58.62 59.92 58.4 58.1 58
19/06/2020 00:52:11 49.88 50.17 51.54 50.2 50 49.9 59.27 59.04 59.74 58.4 58.1 58
19/06/2020 00:52:12 51.27 51.12 51.38 50.2 50 49.9 59.47 59.45 59.72 58.4 58.1 58
19/06/2020 00:52:13 49.87 50.52 51.3 50.2 50 49.9 59.93 59.91 59.91 58.4 58.1 58
19/06/2020 00:52:14 50.65 50.89 51.18 50.2 50 49.9 59.54 59.85 59.91 58.4 58.1 58
19/06/2020 00:52:15 50.54 50.52 51.18 50.2 50 49.9 59.71 59.79 59.91 58.4 58.1 58
19/06/2020 00:52:16 50.15 50.5 51.18 50.2 50 49.9 58.83 59.78 59.91 58.4 58.1 58
19/06/2020 00:52:17 50.6 50.78 51.18 50.2 50 49.9 59.57 59.58 59.91 58.4 58.1 58
19/06/2020 00:52:18 50.76 50.88 51.18 50.2 50 49.9 60.28 59.97 59.97 58.4 58.1 58
19/06/2020 00:52:19 51.36 51.37 51.37 50.2 50 49.9 59.31 59.98 59.98 58.4 58.1 58
19/06/2020 00:52:20 50.61 51.05 51.37 50.2 50 49.9 58.95 59.68 59.98 58.4 58.1 58
19/06/2020 00:52:21 50.93 51.19 51.37 50.2 50 49.9 58.45 59.12 59.98 58.4 58.1 58
19/06/2020 00:52:22 49.91 50.9 51.37 50.2 50 49.9 58.78 58.83 59.98 58.4 58.1 58
19/06/2020 00:52:23 50.01 50.35 51.37 50.2 50 49.9 58.47 58.83 59.98 58.5 58.1 58
19/06/2020 00:52:24 49.7 50.24 51.37 50.2 50 49.9 58.09 58.59 59.98 58.5 58.1 58
19/06/2020 00:52:25 49.17 49.97 51.37 50.2 50 49.9 58.71 58.8 59.98 58.5 58.1 58
19/06/2020 00:52:26 49.74 49.7 51.37 50.2 50 49.9 58.43 58.57 59.98 58.5 58.1 58
19/06/2020 00:52:27 50.82 50.65 51.37 50.2 50 49.9 59.11 59.1 59.98 58.5 58.1 58
19/06/2020 00:52:28 50.47 50.58 51.37 50.2 50 49.9 59.63 59.36 59.98 58.5 58.1 58
19/06/2020 00:52:29 51.52 51.57 51.57 50.2 50 49.9 59.37 59.58 59.98 58.5 58.1 58
19/06/2020 00:52:30 49.21 51.09 51.57 50.2 50 49.9 59.1 59.61 59.98 58.5 58.1 58
19/06/2020 00:52:31 50.66 50.53 51.57 50.2 50 49.9 59.28 59.35 59.98 58.5 58.1 58
19/06/2020 00:52:32 51.31 51.21 51.57 50.2 50 49.9 59.57 59.63 59.98 58.5 58.1 58
19/06/2020 00:52:33 50.45 51.12 51.57 50.2 50 49.9 59.01 59.37 59.98 58.5 58.1 58
19/06/2020 00:52:34 51.28 51.23 51.57 50.2 50 49.9 59.84 59.71 59.98 58.5 58.1 58
19/06/2020 00:52:35 50.1 51.14 51.57 50.2 50 49.9 59.75 59.79 59.98 58.5 58.1 58
19/06/2020 00:52:36 49.98 50.61 51.57 50.2 50 49.9 59 60.03 60.03 58.5 58.1 58
19/06/2020 00:52:37 50.28 50.44 51.57 50.2 50 49.9 60.34 60.27 60.27 58.5 58.1 58
19/06/2020 00:52:38 49.78 50.27 51.57 50.2 50 49.9 59.14 60.29 60.29 58.5 58.1 58
19/06/2020 00:52:39 49.68 50.05 51.57 50.2 50 49.9 57.98 59.59 60.29 58.5 58.1 58
19/06/2020 00:52:40 50.35 50.49 51.57 50.2 50 49.9 59.13 59.05 60.29 58.5 58.1 58
19/06/2020 00:52:41 51.2 50.87 51.57 50.2 50 49.9 58.1 59.11 60.29 58.5 58.1 58
19/06/2020 00:52:42 50.17 50.85 51.57 50.2 50 49.9 59.12 59.07 60.29 58.5 58.1 58
19/06/2020 00:52:43 49.61 50.43 51.57 50.2 50 49.9 58.36 58.85 60.29 58.5 58.1 58
19/06/2020 00:52:44 50.42 50.35 51.57 50.2 50 49.9 58.78 58.88 60.29 58.5 58.1 58
19/06/2020 00:52:45 49.68 50.28 51.57 50.2 50 49.9 57.85 58.74 60.29 58.5 58.1 58
19/06/2020 00:52:46 49.88 50.16 51.57 50.2 50 49.9 58.28 58.4 60.29 58.5 58.1 58
19/06/2020 00:52:47 50.31 50.28 51.57 50.2 50 49.9 58.57 58.72 60.29 58.5 58.1 58
19/06/2020 00:52:48 51.77 51.26 51.57 50.2 50 49.9 58.1 58.39 60.29 58.5 58.1 58
19/06/2020 00:52:49 50.19 51.12 51.57 50.2 50 49.9 57.88 58.22 60.29 58.5 58.1 58
19/06/2020 00:52:50 50.47 50.63 51.57 50.2 50 49.9 58.96 58.79 60.29 58.5 58.1 58
19/06/2020 00:52:51 49.74 50.74 51.57 50.2 50 49.9 58.6 59.05 60.29 58.5 58.1 58
19/06/2020 00:52:52 50.79 50.61 51.57 50.2 50 49.9 58.22 58.6 60.29 58.5 58.1 58
19/06/2020 00:52:53 50.35 50.71 51.57 50.2 50 49.9 57.98 58.29 60.29 58.5 58.1 58
19/06/2020 00:52:54 50.75 50.83 51.57 50.2 50 49.9 57.89 58.22 60.29 58.5 58.1 58
19/06/2020 00:52:55 50.22 50.61 51.57 50.2 50 49.9 58.34 58.25 60.29 58.5 58.1 58
19/06/2020 00:52:56 50.01 50.43 51.57 50.2 50 49.9 58.47 58.54 60.29 58.5 58.1 58
19/06/2020 00:52:57 50.41 50.47 51.57 50.2 50 49.9 58.93 58.84 60.29 58.5 58.1 58
19/06/2020 00:52:58 50.71 50.74 51.57 50.2 50 49.9 59.32 59.24 60.29 58.6 58.1 58
19/06/2020 00:52:59 50.51 50.64 51.26 50.2 50 49.9 58.87 59.25 60.29 58.6 58.2 58
19/06/2020 00:53:00 50.58 50.64 51.26 50.2 50 49.9 59.2 59.35 60.29 58.6 58.2 58
19/06/2020 00:53:01 50.88 50.93 51.26 50.2 50 49.9 59.09 59.36 60.29 58.6 58.2 58
19/06/2020 00:53:02 50.73 50.9 51.26 50.2 50 49.9 58.63 59.07 60.29 58.6 58.2 58
19/06/2020 00:53:03 50.81 50.94 51.26 50.2 50 49.9 59.41 59.23 60.29 58.6 58.2 58
19/06/2020 00:53:04 50.3 50.82 51.26 50.2 50 49.9 58.71 59.35 60.29 58.6 58.2 58
19/06/2020 00:53:05 49.87 50.44 51.26 50.2 50 49.9 58.84 59.08 60.29 58.5 58.2 58
19/06/2020 00:53:06 50.19 50.25 51.26 50.2 50 49.9 58.61 58.89 60.29 58.5 58.2 58
19/06/2020 00:53:07 50.18 50.29 51.26 50.2 50 49.9 58.06 58.68 60.29 58.5 58.2 58
19/06/2020 00:53:08 51.29 50.99 51.26 50.2 50 49.9 58.39 58.42 59.59 58.5 58.2 58
19/06/2020 00:53:09 49.37 51 51.26 50.2 50 49.9 58.36 58.58 59.36 58.5 58.2 58
19/06/2020 00:53:10 51.18 50.78 51.26 50.2 50 49.9 58.35 58.44 59.36 58.5 58.2 58
19/06/2020 00:53:11 49.98 50.73 51.26 50.2 50 49.9 58.23 58.39 59.36 58.5 58.2 58
19/06/2020 00:53:12 50.14 50.33 51.26 50.2 50 49.9 58.16 58.37 59.36 58.5 58.2 58
19/06/2020 00:53:13 51.03 50.86 51.26 50.2 50 49.9 58.04 58.26 59.36 58.5 58.2 58
19/06/2020 00:53:14 50.06 50.98 51.26 50.2 50 49.9 57.92 58.23 59.36 58.5 58.2 58
19/06/2020 00:53:15 51.3 51.12 51.26 50.2 50 49.9 58.45 58.42 59.36 58.5 58.2 58
19/06/2020 00:53:16 50.5 51.1 51.26 50.2 50 49.9 57.54 58.27 59.36 58.5 58.2 58
19/06/2020 00:53:17 50.74 50.82 51.26 50.2 50 49.9 59.36 58.92 59.36 58.5 58.2 58
19/06/2020 00:53:18 50.66 50.86 51.12 50.2 50 49.9 58.85 59.02 59.36 58.5 58.2 58
19/06/2020 00:53:19 50.32 50.87 51.12 50.2 50 49.9 59.38 59.3 59.36 58.5 58.2 58
19/06/2020 00:53:20 50.43 50.63 51.12 50.2 50 49.9 59.73 59.65 59.65 58.5 58.2 58
19/06/2020 00:53:21 51.34 51.11 51.12 50.3 50 49.9 59.43 59.76 59.76 58.5 58.2 58
19/06/2020 00:53:22 50.61 51.08 51.12 50.3 50 49.9 58.56 59.53 59.76 58.5 58.2 58
19/06/2020 00:53:23 49.36 50.7 51.12 50.3 50 49.9 59.17 59.28 59.76 58.6 58.2 58
19/06/2020 00:53:24 49.48 50.1 51.12 50.2 50 49.9 59.49 59.62 59.76 58.6 58.2 58
19/06/2020 00:53:25 50.1 50.03 51.12 50.2 50 49.9 59.74 59.7 59.76 58.6 58.2 58
19/06/2020 00:53:26 50.6 50.44 51.12 50.2 50 49.9 59.37 59.88 59.88 58.6 58.2 58
19/06/2020 00:53:27 49.41 50.43 51.12 50.2 50 49.9 58.05 59.32 59.88 58.6 58.2 58
19/06/2020 00:53:28 50.85 50.59 51.12 50.3 50 49.9 57.86 58.49 59.88 58.6 58.2 58
19/06/2020 00:53:29 50.09 50.68 51.12 50.3 50 49.9 58.18 58.43 59.88 58.6 58.2 58
19/06/2020 00:53:30 50.85 50.83 51.12 50.3 50 49.9 57.73 58.17 59.88 58.6 58.2 58
19/06/2020 00:53:31 50.13 50.6 51.12 50.3 50 49.9 57.77 58.04 59.88 58.6 58.2 58
19/06/2020 00:53:32 49.73 50.37 51.12 50.3 50 49.9 58.02 58.26 59.88 58.6 58.2 58
19/06/2020 00:53:33 50.92 50.74 51.12 50.3 50 49.9 58.06 58.1 59.88 58.6 58.2 58
19/06/2020 00:53:34 49.65 50.52 51.12 50.3 50 49.9 57.97 58.14 59.88 58.6 58.2 58
19/06/2020 00:53:35 50.12 50.23 51.12 50.3 50 49.9 57.92 58.06 59.88 58.6 58.2 58
19/06/2020 00:53:36 50.6 50.57 51.12 50.3 50 49.9 57.96 58.33 59.88 58.6 58.2 58
19/06/2020 00:53:37 49.97 50.69 51.12 50.3 50 49.9 58.01 58.12 59.88 58.6 58.2 58
19/06/2020 00:53:38 50.99 50.8 51.12 50.3 50 49.9 58.61 58.44 59.88 58.6 58.2 58
19/06/2020 00:53:39 50.86 50.98 51.12 50.3 50 49.9 59.08 59 59.88 58.6 58.2 58
19/06/2020 00:53:40 49.71 50.92 51.12 50.3 50 49.9 57.81 59.02 59.88 58.6 58.2 58
19/06/2020 00:53:41 51.21 50.89 51.12 50.3 50 49.9 58.12 58.35 59.88 58.6 58.2 58
19/06/2020 00:53:42 50.07 51.03 51.12 50.3 50 49.9 58.33 58.44 59.88 58.6 58.2 58
19/06/2020 00:53:43 50.74 50.59 51.12 50.3 50 49.9 59.09 58.87 59.88 58.6 58.2 58
19/06/2020 00:53:44 50.31 50.64 51.12 50.3 50 49.9 59.3 59.17 59.88 58.6 58.2 58
19/06/2020 00:53:45 50.4 50.54 51.11 50.3 50 49.9 58.85 59.44 59.88 58.6 58.2 58
19/06/2020 00:53:46 51.08 51.18 51.18 50.3 50 49.9 58.54 58.94 59.88 58.6 58.2 58
19/06/2020 00:53:47 50.41 50.87 51.18 50.3 50 49.9 59.3 59.2 59.88 58.6 58.2 58
19/06/2020 00:53:48 50.29 50.62 51.18 50.3 50 49.9 58.51 59.24 59.88 58.6 58.2 58
19/06/2020 00:53:49 50.21 50.4 51.18 50.3 50 49.9 58.68 58.8 59.88 58.6 58.2 58
19/06/2020 00:53:50 50.13 50.48 51.18 50.3 50 49.9 58.59 58.84 59.88 58.6 58.2 58
19/06/2020 00:53:51 49.83 50.35 51.18 50.3 50 49.9 58.46 58.71 59.88 58.6 58.2 58
19/06/2020 00:53:52 50.39 50.32 51.18 50.3 50 49.9 58.23 58.83 59.88 58.6 58.2 58
19/06/2020 00:53:53 49.48 50.21 51.18 50.3 50 49.9 58.04 58.41 59.88 58.6 58.2 58
19/06/2020 00:53:54 51.91 51.27 51.27 50.3 50 49.9 58.69 58.58 59.88 58.6 58.2 58
19/06/2020 00:53:55 50.89 51.43 51.43 50.3 50 49.9 58.51 58.68 59.88 58.6 58.2 58
19/06/2020 00:53:56 49.57 51.12 51.43 50.3 50 49.9 57.8 58.5 59.44 58.6 58.2 58
19/06/2020 00:53:57 48.78 50.08 51.43 50.3 50 49.9 58.46 58.4 59.44 58.6 58.2 58
19/06/2020 00:53:58 50.27 50.13 51.43 50.3 50 49.9 58.38 58.48 59.44 58.6 58.2 58
19/06/2020 00:53:59 51.52 51.2 51.43 50.3 50 49.9 58.57 58.65 59.44 58.6 58.2 58
19/06/2020 00:54:00 50.47 51.1 51.43 50.3 50.1 49.9 58.65 58.78 59.44 58.6 58.2 58
19/06/2020 00:54:01 50.62 50.81 51.43 50.3 50 49.9 58.29 58.78 59.44 58.6 58.2 58
19/06/2020 00:54:02 49.15 50.74 51.43 50.3 50 49.9 58.19 58.52 59.44 58.6 58.2 58
19/06/2020 00:54:03 49.73 49.93 51.43 50.3 50 49.9 58 58.36 59.44 58.6 58.2 58
19/06/2020 00:54:04 51.67 51.25 51.43 50.3 50 49.9 58.81 58.52 59.44 58.6 58.2 58
19/06/2020 00:54:05 51.26 51.39 51.43 50.3 50.1 49.9 58.92 58.87 59.44 58.6 58.2 58
19/06/2020 00:54:06 50 51.32 51.43 50.3 50.1 49.9 58.09 58.77 59.44 58.6 58.2 58
19/06/2020 00:54:07 49.24 50.44 51.43 50.3 50.1 49.9 58.26 58.6 59.44 58.6 58.2 58
19/06/2020 00:54:08 50.75 50.39 51.43 50.3 50.1 49.9 58.37 58.41 59.44 58.6 58.2 58
19/06/2020 00:54:09 49.08 50.39 51.43 50.3 50.1 49.9 57.21 58.3 59.44 58.6 58.2 58
19/06/2020 00:54:10 48.95 49.62 51.43 50.3 50 49.9 58.17 58.19 59.44 58.6 58.2 58
19/06/2020 00:54:11 49.59 49.43 51.43 50.3 50 49.9 57.72 57.96 59.44 58.6 58.2 58
19/06/2020 00:54:12 49.45 49.7 51.43 50.3 50 49.9 58.59 58.49 59.44 58.6 58.2 58
19/06/2020 00:54:13 50.05 49.86 51.43 50.3 50 49.9 57.88 58.35 59.44 58.6 58.2 58
19/06/2020 00:54:14 50.56 50.39 51.43 50.3 50 49.9 57.92 57.99 59.44 58.6 58.2 58
19/06/2020 00:54:15 50.81 50.79 51.43 50.3 50 49.9 57.54 58.01 59.24 58.6 58.2 58
19/06/2020 00:54:16 50.73 50.98 51.43 50.3 50 49.9 58.55 58.29 59.24 58.6 58.2 58
19/06/2020 00:54:17 49.87 50.72 51.43 50.3 50 49.9 58.22 58.41 59.24 58.6 58.2 58
19/06/2020 00:54:18 49.51 50.23 51.43 50.3 50 49.9 58.25 58.41 58.87 58.6 58.2 58
19/06/2020 00:54:19 50.66 50.5 51.43 50.3 50 49.9 57.85 58.32 58.87 58.6 58.2 58
19/06/2020 00:54:20 50.01 50.6 51.43 50.3 50 49.9 57.93 58.08 58.87 58.6 58.2 58
19/06/2020 00:54:21 50.46 50.67 51.43 50.3 50 49.9 57.96 58.13 58.87 58.6 58.2 58
19/06/2020 00:54:22 50.29 50.79 51.43 50.3 50 49.9 57.48 58 58.87 58.6 58.2 58
19/06/2020 00:54:23 49.43 50.02 51.43 50.3 50 49.9 57.26 57.64 58.87 58.6 58.2 58
19/06/2020 00:54:24 50.19 50.15 51.43 50.3 50 49.9 58.55 58.21 58.87 58.6 58.2 58
19/06/2020 00:54:25 49.27 50.05 51.39 50.3 50 49.9 57.37 58.2 58.87 58.6 58.2 58
19/06/2020 00:54:26 49.72 49.71 51.39 50.3 50 49.9 57.89 57.87 58.87 58.6 58.2 58
19/06/2020 00:54:27 50.13 50 51.39 50.3 50 49.9 58.89 58.56 58.87 58.6 58.2 58
19/06/2020 00:54:28 49.78 50.17 51.39 50.3 50 49.9 58.11 58.64 58.87 58.6 58.2 58
19/06/2020 00:54:29 49.74 50.03 51.39 50.3 50 49.9 58.65 58.6 58.87 58.6 58.2 58
19/06/2020 00:54:30 50.4 50.27 51.39 50.3 50 49.9 58.1 58.62 58.87 58.6 58.2 58
19/06/2020 00:54:31 49.6 50.26 51.39 50.3 50 49.9 57.97 58.28 58.87 58.6 58.2 58
19/06/2020 00:54:32 50.44 50.31 51.39 50.3 50 49.9 58.02 58.14 58.87 58.6 58.2 58
19/06/2020 00:54:33 50.58 50.7 51.39 50.3 50 49.9 58.22 58.23 58.87 58.6 58.2 58
19/06/2020 00:54:34 49.81 50.44 51.39 50.3 50 49.9 57.9 58.3 58.87 58.6 58.2 58
19/06/2020 00:54:35 51.47 51.22 51.32 50.3 50 49.9 58.43 58.33 58.77 58.6 58.2 58
19/06/2020 00:54:36 51.02 51.34 51.34 50.3 50 49.9 57.95 58.34 58.64 58.6 58.2 58
19/06/2020 00:54:37 50.52 51.2 51.34 50.3 50 49.9 57.89 58.2 58.64 58.6 58.2 58
19/06/2020 00:54:38 49.63 50.7 51.34 50.3 50 49.9 57.95 58.11 58.64 58.6 58.2 58
19/06/2020 00:54:39 49.08 50.11 51.34 50.3 50 49.9 58.21 58.21 58.64 58.6 58.2 58
19/06/2020 00:54:40 49.79 49.88 51.34 50.3 50 49.9 57.87 58.16 58.64 58.6 58.2 58
19/06/2020 00:54:41 52.24 51.63 51.63 50.3 50 49.9 58.36 58.35 58.64 58.6 58.2 58
19/06/2020 00:54:42 50.51 51.43 51.63 50.3 50.1 49.9 58.17 58.32 58.64 58.6 58.2 58
19/06/2020 00:54:43 49.23 50.73 51.63 50.3 50.1 49.9 57.8 58.3 58.64 58.5 58.2 58
19/06/2020 00:54:44 53.71 52.93 52.93 50.3 50.1 49.9 58.56 58.38 58.64 58.6 58.2 58
19/06/2020 00:54:45 52.54 53.26 53.26 50.3 50.1 49.9 58.31 58.53 58.64 58.6 58.2 58
19/06/2020 00:54:46 51.63 52.46 53.26 50.3 50.1 49.9 58 58.29 58.64 58.6 58.2 58
19/06/2020 00:54:47 48.59 52.07 53.26 50.3 50.1 49.9 57.47 58.23 58.64 58.6 58.2 58
19/06/2020 00:54:48 49.28 50.24 53.26 50.3 50.1 49.9 57.73 57.86 58.64 58.6 58.2 58
19/06/2020 00:54:49 50.33 50.25 53.26 50.3 50.1 49.9 58.09 58.17 58.64 58.6 58.2 58
19/06/2020 00:54:50 49.69 50.23 53.26 50.3 50.1 49.9 57.94 58.1 58.64 58.6 58.2 58
19/06/2020 00:54:51 50.26 50.36 53.26 50.3 50.1 49.9 57.6 58.02 58.64 58.6 58.2 58
19/06/2020 00:54:52 49.11 50.29 53.26 50.3 50.1 49.9 57.29 57.79 58.64 58.6 58.2 58
19/06/2020 00:54:53 48.72 49.87 53.26 50.3 50.1 49.9 57.13 57.61 58.64 58.5 58.2 58
19/06/2020 00:54:54 49.43 49.43 53.26 50.3 50.1 49.9 57.89 57.75 58.64 58.5 58.2 58
19/06/2020 00:54:55 50.71 50.38 53.26 50.3 50.1 49.9 57.52 57.68 58.64 58.5 58.2 58
19/06/2020 00:54:56 50.53 50.55 53.26 50.3 50.1 49.9 57.33 57.56 58.64 58.5 58.2 58
19/06/2020 00:54:57 51.22 51.06 53.26 50.3 50.1 49.9 57.63 57.77 58.64 58.5 58.2 58
19/06/2020 00:54:58 51.46 51.47 53.26 50.3 50.1 49.9 57.5 57.64 58.62 58.5 58.2 58
19/06/2020 00:54:59 51.11 51.58 53.26 50.3 50.1 49.9 57.48 57.76 58.62 58.5 58.2 58
19/06/2020 00:55:00 51.3 51.24 53.26 50.3 50.1 49.9 57.67 57.61 58.53 58.5 58.2 58
19/06/2020 00:55:01 50.83 51.28 53.26 50.3 50.1 49.9 57.54 57.65 58.53 58.5 58.2 58
19/06/2020 00:55:02 50.64 51.2 53.26 50.3 50.1 49.9 57.54 57.73 58.53 58.5 58.2 58
19/06/2020 00:55:03 51.01 51 53.26 50.3 50.1 49.9 57.51 57.63 58.53 58.5 58.2 58
19/06/2020 00:55:04 51.63 51.53 53.26 50.3 50.1 49.9 58.04 57.97 58.53 58.5 58.2 58
19/06/2020 00:55:05 51.04 51.57 53.26 50.3 50.1 49.9 57.94 58.13 58.53 58.5 58.2 58
19/06/2020 00:55:06 50.44 51.04 53.26 50.3 50.1 49.9 57.77 58.07 58.53 58.5 58.2 58
19/06/2020 00:55:07 51.14 51.18 53.26 50.3 50.1 49.9 57.3 57.81 58.53 58.5 58.2 58
19/06/2020 00:55:08 50.67 51.11 53.26 50.3 50.1 49.9 58.13 57.94 58.53 58.5 58.2 58
19/06/2020 00:55:09 49.92 50.7 53.26 50.3 50.1 49.9 57.92 58.09 58.53 58.5 58.2 58
19/06/2020 00:55:10 49.64 50.68 53.26 50.3 50.1 49.9 57.9 58.2 58.53 58.5 58.2 58
19/06/2020 00:55:11 49.93 50.12 53.26 50.3 50.1 49.9 57.61 57.92 58.53 58.5 58.2 58
19/06/2020 00:55:12 49.44 49.9 53.26 50.3 50.1 49.9 57.92 57.9 58.53 58.5 58.2 58
19/06/2020 00:55:13 49.92 49.89 53.26 50.3 50.1 49.9 57.79 57.9 58.53 58.5 58.2 58
19/06/2020 00:55:14 49.64 49.87 53.26 50.3 50.1 49.9 57.69 57.88 58.53 58.5 58.2 58
19/06/2020 00:55:15 49.76 50.3 52.46 50.3 50.1 49.9 57.58 57.97 58.29 58.5 58.2 58
19/06/2020 00:55:16 49.81 50.15 52.07 50.3 50.1 49.9 58.43 58.22 58.23 58.5 58.2 58
19/06/2020 00:55:17 50.32 50.44 51.58 50.3 50.1 49.9 58.03 58.32 58.32 58.5 58.2 58
19/06/2020 00:55:18 49.71 50.25 51.58 50.3 50.1 49.9 57.64 58.03 58.32 58.5 58.2 58
19/06/2020 00:55:19 49.49 50.06 51.58 50.3 50.1 49.9 57.66 58.16 58.32 58.5 58.2 58
19/06/2020 00:55:20 49.75 49.95 51.58 50.3 50.1 49.9 58.2 58.22 58.32 58.5 58.2 58
19/06/2020 00:55:21 50.3 50.18 51.58 50.3 50.1 49.9 58.13 58.12 58.32 58.5 58.2 58
19/06/2020 00:55:22 49.99 50.12 51.58 50.3 50.1 49.9 57.51 58.14 58.32 58.5 58.2 58
19/06/2020 00:55:23 49.74 50.11 51.58 50.3 50.1 49.9 57.75 57.87 58.32 58.5 58.2 58
19/06/2020 00:55:24 50.4 50.45 51.58 50.3 50.1 49.9 57.92 58.11 58.32 58.5 58.2 58
19/06/2020 00:55:25 49.82 50.21 51.58 50.3 50.1 49.9 57.93 57.99 58.32 58.5 58.2 58
19/06/2020 00:55:26 49.95 50.45 51.58 50.3 50.1 49.9 57.67 57.95 58.32 58.5 58.2 58
19/06/2020 00:55:27 50.15 50.39 51.58 50.3 50.1 49.9 57.74 57.84 58.32 58.5 58.2 58
19/06/2020 00:55:28 50.22 50.37 51.58 50.3 50.1 49.9 58.22 58.12 58.32 58.5 58.2 58
19/06/2020 00:55:29 49.18 50.54 51.57 50.3 50.1 49.9 57.98 58.23 58.32 58.5 58.2 58
19/06/2020 00:55:30 50.36 50.37 51.57 50.3 50.1 49.9 58.18 58.45 58.45 58.5 58.2 58
19/06/2020 00:55:31 50.03 50.32 51.57 50.3 50.1 49.9 58.23 58.46 58.46 58.5 58.2 58
19/06/2020 00:55:32 49.37 50.12 51.57 50.3 50.1 49.9 57.3 58.14 58.46 58.5 58.2 58
19/06/2020 00:55:33 50.38 50.19 51.57 50.3 50.1 49.9 58.04 57.93 58.46 58.5 58.2 58
19/06/2020 00:55:34 49.28 50.43 51.57 50.3 50.1 49.9 57.46 58.1 58.46 58.5 58.2 58
19/06/2020 00:55:35 50.42 50.17 51.18 50.3 50.1 49.9 58.45 58.26 58.46 58.5 58.2 58
19/06/2020 00:55:36 50.4 50.4 51.18 50.3 50.1 49.9 58.81 58.66 58.66 58.5 58.2 58
19/06/2020 00:55:37 49.86 50.59 51.11 50.3 50.1 49.9 58.2 58.72 58.72 58.5 58.2 58
19/06/2020 00:55:38 48.6 49.95 50.7 50.3 50.1 49.9 57.4 58.46 58.72 58.5 58.2 58
19/06/2020 00:55:39 50.14 49.9 50.68 50.3 50.1 49.9 58.24 58.09 58.72 58.5 58.2 58
19/06/2020 00:55:40 50.31 50.42 50.59 50.3 50.1 49.9 58.04 58.32 58.72 58.5 58.2 58
19/06/2020 00:55:41 48.85 50.08 50.59 50.3 50.1 49.9 57.66 58.01 58.72 58.5 58.2 58
19/06/2020 00:55:42 50.6 50.42 50.59 50.3 50.1 49.9 58.39 58.28 58.72 58.5 58.2 58
19/06/2020 00:55:43 50.83 50.76 50.76 50.3 50.1 49.9 58.5 58.49 58.72 58.5 58.2 58
19/06/2020 00:55:44 48.12 50.69 50.76 50.3 50.1 49.9 57.58 58.48 58.72 58.5 58.2 58
19/06/2020 00:55:45 48.69 49.78 50.76 50.3 50.1 49.9 57.41 57.95 58.72 58.5 58.2 58
19/06/2020 00:55:46 51.24 50.42 50.76 50.3 50.1 49.9 58.29 58.18 58.72 58.5 58.2 58
19/06/2020 00:55:47 50.36 50.53 50.76 50.3 50.1 49.9 57.98 58.18 58.72 58.5 58.2 58
19/06/2020 00:55:48 49.38 50.48 50.76 50.3 50.1 49.9 57.31 58.25 58.72 58.5 58.2 58
19/06/2020 00:55:49 50.87 50.52 50.76 50.3 50.1 49.9 57.93 57.87 58.72 58.5 58.2 58
19/06/2020 00:55:50 49.24 50.46 50.76 50.3 50.1 49.9 57.33 57.79 58.72 58.5 58.2 58
19/06/2020 00:55:51 50.26 50.14 50.76 50.3 50.1 49.9 57.76 57.81 58.72 58.5 58.2 58
19/06/2020 00:55:52 50.18 50.42 50.76 50.3 50.1 49.9 57.74 57.78 58.72 58.5 58.2 58
19/06/2020 00:55:53 49.92 50.22 50.76 50.3 50 49.9 57.74 57.9 58.72 58.5 58.2 58
19/06/2020 00:55:54 50.11 50.25 50.76 50.3 50 49.9 57.92 57.94 58.72 58.5 58.2 58
19/06/2020 00:55:55 50.43 50.6 50.76 50.4 50 49.9 58.23 58.24 58.72 58.5 58.2 58
19/06/2020 00:55:56 50.17 50.42 50.76 50.4 50 49.9 57.75 58.11 58.72 58.5 58.2 58
19/06/2020 00:55:57 50.53 50.58 50.76 50.4 50 49.9 58.99 58.82 58.82 58.5 58.2 58
19/06/2020 00:55:58 50.44 50.63 50.76 50.4 50 49.9 58.03 58.63 58.82 58.5 58.2 58
19/06/2020 00:55:59 49.94 50.55 50.76 50.4 50 49.9 57.93 58.31 58.82 58.5 58.2 58
19/06/2020 00:56:00 49.73 50.29 50.76 50.4 50 49.9 57.32 58.2 58.82 58.5 58.2 58
19/06/2020 00:56:01 50.21 50.19 50.76 50.4 50 49.9 57.43 57.78 58.82 58.5 58.1 58
19/06/2020 00:56:02 50.13 50.47 50.76 50.4 50 49.9 57.5 57.8 58.82 58.5 58.1 58
19/06/2020 00:56:03 49.99 50.21 50.76 50.4 50 49.9 57.62 57.64 58.82 58.5 58.1 58
19/06/2020 00:56:04 50.15 50.46 50.76 50.4 50 49.9 57.89 57.9 58.82 58.5 58.1 58
19/06/2020 00:56:05 50.43 50.58 50.76 50.4 50 49.9 57.74 58.07 58.82 58.5 58.1 58
19/06/2020 00:56:06 50.08 50.4 50.76 50.4 50 49.9 57.71 57.96 58.82 58.5 58.1 58
19/06/2020 00:56:07 50.35 50.45 50.76 50.4 50 49.9 58.34 58.16 58.82 58.5 58.1 58
19/06/2020 00:56:08 50.32 50.56 50.76 50.4 50.1 49.9 58.1 58.33 58.82 58.5 58.1 58
19/06/2020 00:56:09 49.58 50.47 50.76 50.4 50 49.9 57.87 58.16 58.82 58.5 58.1 58
19/06/2020 00:56:10 50.02 50.16 50.76 50.4 50 49.9 58.98 58.65 58.82 58.5 58.1 58
19/06/2020 00:56:11 50.27 50.48 50.76 50.4 50.1 49.9 58.19 59.04 59.04 58.5 58.1 58
19/06/2020 00:56:12 50.51 50.51 50.76 50.4 50.1 49.9 58.22 58.31 59.04 58.5 58.1 58
19/06/2020 00:56:13 49.67 50.64 50.69 50.4 50.1 49.9 57.76 58.3 59.04 58.5 58.1 58
19/06/2020 00:56:14 50.52 50.47 50.64 50.4 50.1 49.9 57.54 58.03 59.04 58.4 58.1 58
19/06/2020 00:56:15 50.43 50.67 50.67 50.3 50.1 49.9 57.65 57.83 59.04 58.4 58.1 58
19/06/2020 00:56:16 49.82 50.55 50.67 50.3 50.1 49.9 57.66 57.88 59.04 58.4 58.1 58
19/06/2020 00:56:17 49.89 50.23 50.67 50.3 50.1 49.9 57.27 57.63 59.04 58.4 58.1 58
19/06/2020 00:56:18 49.64 50.05 50.67 50.3 50.1 49.9 57.94 57.88 59.04 58.4 58.1 58
19/06/2020 00:56:19 50.25 50.51 50.67 50.3 50.1 49.9 57.44 57.96 59.04 58.4 58.1 58
19/06/2020 00:56:20 50.08 50.26 50.67 50.3 50.1 49.9 57.81 57.81 59.04 58.4 58.1 58
19/06/2020 00:56:21 49.88 50.15 50.67 50.3 50.1 49.9 57.63 57.83 59.04 58.4 58.1 58
19/06/2020 00:56:22 49.82 50.18 50.67 50.3 50.1 49.9 57.28 57.7 59.04 58.4 58.1 58
19/06/2020 00:56:23 48.9 49.98 50.67 50.3 50.1 49.9 57.41 57.56 59.04 58.4 58.1 58
19/06/2020 00:56:24 49.8 49.71 50.67 50.3 50.1 49.9 57.46 57.57 59.04 58.4 58.1 58
19/06/2020 00:56:25 49.65 49.82 50.67 50.3 50 49.9 58.16 58.02 59.04 58.4 58.1 58
19/06/2020 00:56:26 49.91 50.01 50.67 50.3 50 49.9 58.03 58.24 59.04 58.4 58.1 58
19/06/2020 00:56:27 49.72 50.12 50.67 50.3 50 49.9 58.66 58.59 59.04 58.4 58.1 58
19/06/2020 00:56:28 50.12 50.47 50.67 50.3 50 49.9 58.39 58.51 59.04 58.4 58.1 58
19/06/2020 00:56:29 50.36 50.28 50.67 50.3 50 49.9 57.64 58.49 59.04 58.4 58.1 58
19/06/2020 00:56:30 49.24 50.21 50.67 50.3 50 49.9 57.35 57.97 59.04 58.4 58.1 58
19/06/2020 00:56:31 50.06 50.05 50.67 50.3 50 49.9 57.81 57.82 59.04 58.4 58.1 58
19/06/2020 00:56:32 49.7 50.16 50.67 50.3 50 49.9 57.65 57.93 59.04 58.4 58.1 58
19/06/2020 00:56:33 50.25 50.21 50.67 50.3 50 49.9 57.7 57.89 59.04 58.4 58.1 58
19/06/2020 00:56:34 50.05 50.2 50.67 50.3 50 49.9 57.96 57.95 59.04 58.4 58.1 58
19/06/2020 00:56:35 49.76 50.33 50.67 50.3 50 49.9 58.2 58.26 59.04 58.4 58.1 58
19/06/2020 00:56:36 49.36 50.26 50.67 50.3 50 49.9 57.42 58.14 59.04 58.4 58.1 58
19/06/2020 00:56:37 50.49 50.37 50.67 50.3 50 49.9 57.82 57.88 59.04 58.3 58.1 58
19/06/2020 00:56:38 50.18 50.31 50.67 50.3 50 49.9 58.19 58.2 59.04 58.3 58.1 58
19/06/2020 00:56:39 49.78 50.3 50.67 50.3 50 49.9 57.27 58.17 59.04 58.3 58.1 58
19/06/2020 00:56:40 49.25 49.98 50.67 50.3 50 49.9 57.84 57.86 59.04 58.3 58.1 58
19/06/2020 00:56:41 50.23 50.36 50.67 50.3 50 49.9 57.58 57.97 58.59 58.3 58.1 58
19/06/2020 00:56:42 49.78 49.92 50.67 50.3 50 49.9 58.33 58.06 58.59 58.3 58.1 58
19/06/2020 00:56:43 50.09 50.22 50.67 50.3 50 49.9 58.3 58.34 58.59 58.3 58.1 58
19/06/2020 00:56:44 50.39 50.72 50.72 50.3 50 49.9 58.43 58.53 58.59 58.3 58.1 58
19/06/2020 00:56:45 48.98 50.03 50.72 50.3 50 49.9 57.73 58.25 58.59 58.3 58.1 58
19/06/2020 00:56:46 50.17 50.02 50.72 50.3 50 49.9 58.24 58.19 58.59 58.3 58.1 58
19/06/2020 00:56:47 50.19 50.33 50.72 50.3 50 49.9 58.1 58.31 58.59 58.3 58.1 58
19/06/2020 00:56:48 49.47 50.14 50.72 50.3 50 49.9 57.85 58.13 58.59 58.3 58.1 58
19/06/2020 00:56:49 50.44 50.26 50.72 50.3 50 49.9 58.01 58.1 58.59 58.3 58.1 58
19/06/2020 00:56:50 50.96 50.73 50.73 50.3 50 49.9 58.82 58.65 58.65 58.3 58.1 58
19/06/2020 00:56:51 48.88 50.85 50.85 50.3 50 49.9 57.58 58.77 58.77 58.3 58.1 58
19/06/2020 00:56:52 49.11 49.92 50.85 50.3 50 49.9 57.05 57.86 58.77 58.3 58.1 58
19/06/2020 00:56:53 51.06 50.67 50.85 50.3 50 49.9 58.24 57.96 58.77 58.3 58.1 58
19/06/2020 00:56:54 50.12 50.78 50.85 50.3 50 49.9 57.74 58.2 58.77 58.3 58.1 58
19/06/2020 00:56:55 49.78 50.26 50.85 50.3 50 49.9 57.52 57.72 58.77 58.3 58.1 58
19/06/2020 00:56:56 50.42 50.4 50.85 50.3 50 49.9 58.08 58.02 58.77 58.3 58.1 58
19/06/2020 00:56:57 49.89 50.48 50.85 50.3 50 49.9 57.65 58 58.77 58.3 58.1 58
19/06/2020 00:56:58 50.1 50.22 50.85 50.3 50 49.9 57.95 58.03 58.77 58.3 58.1 58
19/06/2020 00:56:59 50.44 50.43 50.85 50.3 50 49.9 57.65 58.02 58.77 58.3 58.1 58
19/06/2020 00:57:00 49.35 50.28 50.85 50.3 50 49.9 57.62 57.84 58.77 58.3 58.1 58
19/06/2020 00:57:01 50.14 50.08 50.85 50.3 50 49.9 57.68 57.78 58.77 58.3 58.1 58
19/06/2020 00:57:02 50.77 50.59 50.85 50.3 50 49.9 57.95 58.07 58.77 58.3 58.1 58
19/06/2020 00:57:03 50.12 50.62 50.85 50.3 50.1 49.9 57.34 57.83 58.77 58.3 58.1 58
19/06/2020 00:57:04 50.06 50.51 50.85 50.3 50.1 49.9 58.99 58.67 58.77 58.3 58.1 58
19/06/2020 00:57:05 50.28 50.22 50.85 50.3 50.1 49.9 58.75 58.87 58.87 58.3 58.1 58
19/06/2020 00:57:06 49.95 50.41 50.85 50.3 50.1 49.9 57.35 58.7 58.87 58.3 58.1 58
19/06/2020 00:57:07 49.79 50.15 50.85 50.3 50.1 49.9 57.81 58.08 58.87 58.3 58.1 58
19/06/2020 00:57:08 50.09 50.17 50.85 50.3 50.1 49.9 57.76 57.97 58.87 58.3 58.1 58
19/06/2020 00:57:09 50.55 50.4 50.85 50.3 50.1 49.9 57.34 57.8 58.87 58.2 58.1 58
19/06/2020 00:57:10 49.38 50.34 50.85 50.3 50.1 49.9 57.64 57.67 58.87 58.2 58.1 58
19/06/2020 00:57:11 50.59 50.39 50.85 50.3 50.1 49.9 57.94 57.91 58.87 58.2 58.1 58
19/06/2020 00:57:12 50.07 50.4 50.85 50.3 50.1 49.9 57.4 57.97 58.87 58.2 58.1 58
19/06/2020 00:57:13 50.1 50.39 50.85 50.3 50.1 49.9 57.53 57.68 58.87 58.2 58.1 58
19/06/2020 00:57:14 50 50.25 50.85 50.3 50.1 49.9 58.37 58.19 58.87 58.2 58.1 58
19/06/2020 00:57:15 49.62 50.31 50.85 50.2 50.1 49.9 57.44 58.17 58.87 58.2 58.1 58
19/06/2020 00:57:16 49.89 50.04 50.85 50.2 50.1 49.9 57.87 57.9 58.87 58.2 58.1 58
19/06/2020 00:57:17 50.16 50.18 50.85 50.2 50.1 49.9 58.95 58.71 58.87 58.2 58.1 58
19/06/2020 00:57:18 50.7 50.61 50.85 50.2 50.1 49.9 58.36 58.91 58.91 58.2 58.1 58
19/06/2020 00:57:19 50.47 50.65 50.85 50.2 50.1 49.9 57.8 58.3 58.91 58.2 58.1 58
19/06/2020 00:57:20 50.46 50.65 50.85 50.2 50.1 49.9 57.84 58.18 58.91 58.2 58.1 58
19/06/2020 00:57:21 50.85 50.97 50.97 50.2 50.1 49.9 57.96 58.02 58.91 58.2 58.1 58
19/06/2020 00:57:22 50.97 51.04 51.04 50.2 50.1 49.9 57.55 57.99 58.91 58.2 58.1 58
19/06/2020 00:57:23 50.66 50.96 51.04 50.2 50.1 49.9 57.69 57.91 58.91 58.2 58.1 58
19/06/2020 00:57:24 50.76 50.84 51.04 50.3 50.1 49.9 57.44 57.69 58.91 58.2 58.1 58
19/06/2020 00:57:25 51.11 51.17 51.17 50.3 50.1 49.9 57.69 57.73 58.91 58.2 58.1 58
19/06/2020 00:57:26 50.5 51.16 51.17 50.3 50.1 49.9 58.05 58.06 58.91 58.2 58.1 58
19/06/2020 00:57:27 50.84 50.86 51.17 50.3 50.1 49.9 58.02 58.09 58.91 58.2 58.1 58
19/06/2020 00:57:28 51.06 51.13 51.17 50.3 50.1 49.9 57.6 57.92 58.91 58.2 58.1 58
19/06/2020 00:57:29 51.05 51.37 51.37 50.3 50.1 49.9 57.77 57.9 58.91 58.2 58.1 58
19/06/2020 00:57:30 50.16 50.93 51.37 50.3 50.1 49.9 57.54 57.72 58.91 58.1 58.1 58
19/06/2020 00:57:31 49.81 50.51 51.37 50.3 50.1 49.9 57.78 57.92 58.91 58.1 58.1 58
19/06/2020 00:57:32 50.57 50.66 51.37 50.3 50.1 49.9 58.55 58.36 58.91 58.1 58.1 58
19/06/2020 00:57:33 49.76 50.24 51.37 50.3 50.1 49.9 57.61 58.35 58.91 58.1 58.1 58
19/06/2020 00:57:34 49.88 50.09 51.37 50.3 50.1 49.9 57.48 58.04 58.91 58.1 58.1 58
19/06/2020 00:57:35 49.68 50.11 51.37 50.2 50.1 49.9 57.61 57.88 58.91 58.1 58.1 58
19/06/2020 00:57:36 50.08 50.09 51.37 50.2 50.1 49.9 57.48 57.64 58.91 58.1 58.1 58
19/06/2020 00:57:37 50.44 50.39 51.37 50.3 50.1 49.9 57.86 57.84 58.91 58.1 58.1 58
19/06/2020 00:57:38 50.38 50.67 51.37 50.3 50.1 49.9 57.5 57.79 58.91 58.1 58.1 58
19/06/2020 00:57:39 49.49 50.27 51.37 50.3 50.1 49.9 57.68 57.74 58.91 58.1 58.1 58
19/06/2020 00:57:40 50.39 50.42 51.37 50.3 50.1 49.9 58.23 58.11 58.91 58.1 58.1 58
19/06/2020 00:57:41 50.54 50.54 51.37 50.2 50.1 49.9 57.71 58.14 58.91 58.1 58.1 58
19/06/2020 00:57:42 49.56 50.44 51.37 50.2 50.1 49.9 57.64 57.92 58.91 58.1 58.1 58
19/06/2020 00:57:43 49.93 50.09 51.37 50.2 50.1 49.9 58.38 58.14 58.91 58.1 58.1 58
19/06/2020 00:57:44 50.16 50.24 51.37 50.2 50.1 49.9 57.5 58.13 58.91 58.1 58.1 58
19/06/2020 00:57:45 50.26 50.65 51.37 50.2 50.1 49.9 58.6 58.56 58.91 58.1 58.1 58
19/06/2020 00:57:46 50 50.18 51.37 50.2 50.1 49.9 57.73 58.25 58.91 58.1 58.1 58
19/06/2020 00:57:47 50.08 50.24 51.37 50.2 50.1 49.9 57.91 58.14 58.91 58.1 58.1 58
19/06/2020 00:57:48 50.27 50.27 51.37 50.2 50.1 49.9 57.47 57.94 58.56 58.1 58.1 58
19/06/2020 00:57:49 49.57 50.18 51.37 50.2 50.1 49.9 57.49 57.9 58.56 58.1 58.1 58
19/06/2020 00:57:50 50.61 50.45 51.37 50.2 50.1 49.9 57.79 57.75 58.56 58.1 58.1 58
19/06/2020 00:57:51 49.55 50.45 51.37 50.2 50.1 49.9 57.45 57.72 58.56 58.1 58.1 58
19/06/2020 00:57:52 49.74 49.98 51.37 50.2 50.1 49.9 57.67 57.72 58.56 58.1 58.1 58
19/06/2020 00:57:53 50.05 50.25 51.37 50.2 50.1 49.9 58.26 58.18 58.56 58.1 58.1 58
19/06/2020 00:57:54 50.17 50.21 51.37 50.2 50.1 49.9 57.61 58.05 58.56 58.1 58.1 58
19/06/2020 00:57:55 49.4 50.11 51.37 50.2 50.1 49.9 58.63 58.46 58.56 58.1 58.1 58
19/06/2020 00:57:56 49.89 50.03 51.37 50.2 50.1 49.9 58.57 58.63 58.63 58.1 58.1 58
19/06/2020 00:57:57 50.42 50.55 51.37 50.2 50.1 49.9 57.71 58.53 58.63 58.1 58.1 58
19/06/2020 00:57:58 49.87 50.32 51.37 50.2 50.1 49.9 58.17 58.32 58.63 58.1 58.1 58
19/06/2020 00:57:59 49.17 49.87 50.93 50.2 50.1 49.9 57.44 58.04 58.63 58.1 58.1 58
19/06/2020 00:58:00 48.76 49.61 50.67 50.2 50.1 49.9 58.98 58.66 58.66 58.1 58.1 58
19/06/2020 00:58:01 50.42 50.16 50.67 50.2 50.1 49.9 58.86 58.84 58.84 58.1 58.1 58
19/06/2020 00:58:02 49.94 50.32 50.67 50.2 50.1 49.9 57.97 58.91 58.91 58.1 58.1 58
19/06/2020 00:58:03 48.64 49.92 50.67 50.2 50.1 49.9 57.93 58.61 58.91 58 58.1 58
19/06/2020 00:58:04 49.09 49.44 50.67 50.2 50.1 49.9 57.53 57.98 58.91 58 58.1 58
19/06/2020 00:58:05 48.13 49.07 50.67 50.2 50.1 49.9 57.36 57.72 58.91 58 58.1 58
19/06/2020 00:58:06 49.56 49.31 50.67 50.2 50.1 49.9 57.74 57.73 58.91 58 58.1 58
19/06/2020 00:58:07 48.61 49.47 50.67 50.2 50.1 49.9 57.69 57.9 58.91 58 58.1 58
19/06/2020 00:58:08 49.17 49.39 50.65 50.2 50.1 49.9 57.5 57.8 58.91 58 58.1 58
19/06/2020 00:58:09 48.66 49 50.65 50.2 50.1 49.9 57.62 57.74 58.91 58 58.1 58
19/06/2020 00:58:10 49.55 49.4 50.65 50.2 50.1 49.9 58.1 57.96 58.91 58 58.1 58
19/06/2020 00:58:11 48.75 49.53 50.65 50.2 50.1 49.9 57.5 57.96 58.91 58 58.1 58
19/06/2020 00:58:12 50.13 50.21 50.65 50.2 50.1 49.9 57.49 57.8 58.91 58 58.1 58
19/06/2020 00:58:13 49.93 49.84 50.65 50.2 50.1 49.9 58.22 58.06 58.91 58 58.1 58
19/06/2020 00:58:14 50.55 50.41 50.65 50.2 50.1 49.9 57.99 58.09 58.91 58 58.1 58
19/06/2020 00:58:15 49.06 50.55 50.55 50.2 50.1 49.9 58 58.16 58.91 58 58.1 58
19/06/2020 00:58:16 49.88 50.03 50.55 50.2 50.1 49.9 58.33 58.37 58.91 58 58.2 58
19/06/2020 00:58:17 49.67 49.84 50.55 50.2 50.1 49.9 57.49 58.24 58.91 58 58.2 58
19/06/2020 00:58:18 49.5 49.84 50.55 50.2 50.1 49.9 57.57 57.82 58.91 58 58.2 58
19/06/2020 00:58:19 49.1 49.77 50.55 50.2 50.1 49.9 57.27 57.73 58.91 58 58.2 58
19/06/2020 00:58:20 50.25 50.01 50.55 50.2 50.1 49.9 57.8 57.73 58.91 58 58.2 58
19/06/2020 00:58:21 49.33 49.92 50.55 50.1 50.1 49.9 57.76 57.93 58.91 58 58.2 58
19/06/2020 00:58:22 50.41 50.35 50.55 50.1 50.1 49.9 57.65 57.83 58.91 58 58.2 58
19/06/2020 00:58:23 49.36 50.17 50.55 50.1 50.1 49.9 57.56 57.84 58.91 58 58.2 58
19/06/2020 00:58:24 51.43 51.07 51.07 50.2 50.1 49.9 58.21 58.12 58.91 58 58.2 58
19/06/2020 00:58:25 48.76 50.83 51.07 50.1 50.1 49.9 57.32 57.99 58.91 58 58.1 58
19/06/2020 00:58:26 50.97 50.57 51.07 50.1 50.1 49.9 57.85 57.87 58.91 58 58.1 58
19/06/2020 00:58:27 48.82 50.57 51.07 50.1 50.1 49.9 57.59 57.87 58.91 58 58.1 58
19/06/2020 00:58:28 50.14 50.05 51.07 50.1 50.1 49.9 58.17 58.05 58.91 58 58.1 58
19/06/2020 00:58:29 49.46 50.16 51.07 50.1 50.1 49.9 57.41 58.06 58.91 58 58.1 58
19/06/2020 00:58:30 49.64 49.75 51.07 50.1 50.1 49.9 58.05 57.99 58.91 58 58.1 58
19/06/2020 00:58:31 49.45 49.77 51.07 50.1 50.1 49.9 58.08 58.15 58.91 58 58.1 58
19/06/2020 00:58:32 49.9 50.33 51.07 50.1 50.1 49.9 58.09 58.28 58.61 58 58.1 58
19/06/2020 00:58:33 49.85 49.93 51.07 50.1 50.1 49.9 58.41 58.37 58.37 58 58.1 58
19/06/2020 00:58:34 49.59 50.19 51.07 50.1 50.1 49.9 57.38 58.31 58.37 58 58.1 58
19/06/2020 00:58:35 48.96 49.63 51.07 50.1 50.1 49.9 57.93 57.98 58.37 58 58.1 58
19/06/2020 00:58:36 50.61 50.67 51.07 50.1 50.1 49.9 58.38 58.41 58.41 58 58.1 58
19/06/2020 00:58:37 48.63 50.13 51.07 50.1 50.1 49.9 57.85 58.16 58.41 58 58.1 58
19/06/2020 00:58:38 50.36 50.24 51.07 50.1 50.1 49.9 58.01 58.07 58.41 58 58.1 58
19/06/2020 00:58:39 49.68 49.98 51.07 50.1 50.1 49.9 57.73 58.1 58.41 58 58.1 58
19/06/2020 00:58:40 50.8 50.6 51.07 50.1 50.1 49.9 58.18 58.19 58.41 58 58.1 58
19/06/2020 00:58:41 49.33 50.44 51.07 50.1 50.1 49.9 57.61 58.06 58.41 58 58.1 58
19/06/2020 00:58:42 49.31 49.96 51.07 50.1 50.1 49.9 57.98 58.06 58.41 58 58.2 58
19/06/2020 00:58:43 50.85 50.4 51.07 50.1 50.1 49.9 57.58 57.85 58.41 57.9 58.2 58
19/06/2020 00:58:44 49.62 50.45 51.07 50.1 50.1 49.9 58.18 58.07 58.41 57.9 58.2 58
19/06/2020 00:58:45 50.53 50.32 51.07 50.1 50.1 49.9 58.28 58.25 58.41 57.9 58.2 58
19/06/2020 00:58:46 49.68 50.34 51.07 50.1 50.1 49.9 58.45 58.44 58.44 57.9 58.2 58
19/06/2020 00:58:47 51.14 50.73 51.07 50.1 50.1 49.9 58.37 58.49 58.49 57.9 58.2 58
19/06/2020 00:58:48 50.1 50.72 51.07 50.1 50.1 49.9 57.62 58.39 58.49 57.9 58.2 58
19/06/2020 00:58:49 49.44 50.33 51.07 50.1 50.1 49.9 57.33 57.89 58.49 57.9 58.2 58
19/06/2020 00:58:50 49.93 50.05 51.07 50.1 50.1 49.9 57.79 57.75 58.49 57.9 58.2 58
19/06/2020 00:58:51 50.35 50.31 51.07 50.1 50.1 49.9 57.62 57.78 58.49 57.9 58.2 58
19/06/2020 00:58:52 50.47 50.65 51.07 50.1 50.1 49.9 57.87 57.84 58.49 57.9 58.2 58
19/06/2020 00:58:53 49 50.43 51.07 50.1 50.1 49.9 57.09 57.87 58.49 57.9 58.2 58
19/06/2020 00:58:54 49.68 49.77 50.83 50.1 50.1 49.9 58.08 57.99 58.49 57.9 58.2 58
19/06/2020 00:58:55 50.61 50.31 50.73 50.1 50.1 49.9 58.1 58.14 58.49 57.9 58.2 58
19/06/2020 00:58:56 49.92 50.43 50.73 50.1 50.1 49.9 57.97 58.08 58.49 57.9 58.2 58
19/06/2020 00:58:57 49.28 50.14 50.73 50.1 50.1 49.9 57.49 58.01 58.49 57.9 58.2 58
19/06/2020 00:58:58 49.61 49.91 50.73 50.1 50.1 49.9 57.18 57.69 58.49 57.9 58.2 58
19/06/2020 00:58:59 50.7 50.43 50.73 50.1 50.1 49.9 57.79 57.7 58.49 57.9 58.2 58
19/06/2020 00:59:00 50.29 50.47 50.73 50.1 50.1 49.9 57.91 57.9 58.49 57.9 58.2 58
19/06/2020 00:59:01 49.9 50.58 50.73 50.1 50.1 49.9 57.38 57.92 58.49 57.9 58.2 58
19/06/2020 00:59:02 50.11 50.29 50.73 50.1 50.1 49.9 57.88 57.83 58.49 57.9 58.2 58
19/06/2020 00:59:03 50.44 50.5 50.73 50.1 50.1 49.9 57.98 58 58.49 57.9 58.2 58
19/06/2020 00:59:04 49.01 50.47 50.73 50.1 50.1 49.9 58.13 58.24 58.49 57.9 58.2 58
19/06/2020 00:59:05 50.04 50.25 50.73 50.1 50.1 49.9 57.46 58.06 58.49 57.9 58.2 58
19/06/2020 00:59:06 50.33 50.24 50.73 50.1 50.1 49.9 58.21 58.04 58.49 57.9 58.2 58
19/06/2020 00:59:07 49.48 50.22 50.73 50.1 50.1 49.9 57.55 57.99 58.49 57.9 58.2 58
19/06/2020 00:59:08 50.33 50.33 50.73 50.1 50.1 49.9 58.13 58.08 58.49 57.9 58.2 58
19/06/2020 00:59:09 49.72 50.37 50.73 50.1 50.1 49.9 57.93 58.25 58.49 57.9 58.2 58
19/06/2020 00:59:10 49.82 50.16 50.73 50.1 50.1 49.9 58.15 58.25 58.49 57.9 58.2 58
19/06/2020 00:59:11 49.73 50.13 50.73 50.1 50.1 49.9 57.77 58.15 58.49 57.9 58.2 58
19/06/2020 00:59:12 50.43 50.32 50.73 50.1 50.1 50 58.03 58.02 58.49 57.9 58.2 58
19/06/2020 00:59:13 50.03 50.76 50.76 50.1 50.1 50 57.95 58.17 58.49 57.9 58.2 58
19/06/2020 00:59:14 49.56 50.03 50.76 50.1 50.1 50 57.75 57.96 58.49 57.9 58.2 58
19/06/2020 00:59:15 49.64 49.82 50.76 50.1 50.1 50 57.66 57.81 58.49 57.9 58.2 58
19/06/2020 00:59:16 49.58 50.07 50.76 50.1 50.1 50 57.88 57.99 58.49 57.9 58.2 58
19/06/2020 00:59:17 50.15 50.24 50.76 50.1 50.1 50 58.2 58.24 58.39 57.9 58.2 58
19/06/2020 00:59:18 49.82 50.43 50.76 50.1 50.1 50 57.61 58.1 58.25 57.9 58.2 58
19/06/2020 00:59:19 49.93 50.29 50.76 50.1 50.1 50 57.29 57.9 58.25 57.9 58.2 58
19/06/2020 00:59:20 50.05 50.14 50.76 50.1 50.1 50 57.75 57.79 58.25 57.9 58.2 58
19/06/2020 00:59:21 49.19 50.21 50.76 50.1 50.1 50 57.33 57.76 58.25 57.9 58.2 58
19/06/2020 00:59:22 50.05 49.91 50.76 50.1 50.1 50 57.87 57.8 58.25 57.9 58.2 58
19/06/2020 00:59:23 50 50.06 50.76 50.1 50.1 50 57.77 57.79 58.25 57.9 58.2 58
19/06/2020 00:59:24 49.56 50.07 50.76 50.1 50.1 50 57.46 57.81 58.25 57.9 58.2 58
19/06/2020 00:59:25 49.94 49.91 50.76 50.1 50.1 50 57.76 57.77 58.25 57.9 58.2 58
19/06/2020 00:59:26 50.31 50.26 50.76 50.1 50.1 50 58.03 58.04 58.25 57.9 58.2 58
19/06/2020 00:59:27 50 50.24 50.76 50.1 50.1 50 58.19 58.19 58.25 57.9 58.2 58
19/06/2020 00:59:28 49.27 50.22 50.76 50.1 50.1 50 58.25 58.46 58.46 57.9 58.2 58
19/06/2020 00:59:29 49.38 49.7 50.76 50.1 50.1 50 57.81 58.22 58.46 57.9 58.2 58
19/06/2020 00:59:30 49.36 49.52 50.76 50.1 50.1 50 57.42 57.99 58.46 57.9 58.2 58
19/06/2020 00:59:31 49.25 49.82 50.76 50.1 50.1 50 57.32 57.64 58.46 57.9 58.2 58
19/06/2020 00:59:32 50.17 50.12 50.76 50.1 50.1 50 57.63 57.71 58.46 57.9 58.2 58
19/06/2020 00:59:33 49.79 49.91 50.76 50.1 50.1 50 58.02 57.9 58.46 57.9 58.2 58
19/06/2020 00:59:34 49.77 50.05 50.76 50.1 50.1 50 58.34 58.29 58.46 57.9 58.2 58
19/06/2020 00:59:35 49.42 49.8 50.76 50.1 50.1 50 57.88 58.25 58.46 57.9 58.2 58
19/06/2020 00:59:36 50.77 50.48 50.76 50.1 50.1 50 58.43 58.41 58.46 57.9 58.2 58
19/06/2020 00:59:37 48.98 50.44 50.76 50.1 50.1 50 57.63 58.37 58.46 57.9 58.2 58
19/06/2020 00:59:38 50.32 50.09 50.76 50.1 50.1 50 57.47 57.78 58.46 57.9 58.2 58
19/06/2020 00:59:39 49.26 50.09 50.76 50.1 50.1 50 57.24 57.61 58.46 57.9 58.2 58
19/06/2020 00:59:40 50.11 50.11 50.76 50.1 50.1 50 58.48 58.11 58.46 57.9 58.2 58
19/06/2020 00:59:41 49.31 50.01 50.76 50 50.1 50 57.75 58.08 58.46 57.9 58.2 58
19/06/2020 00:59:42 49.62 49.76 50.76 50 50.1 50 58.71 58.46 58.46 57.9 58.2 58
19/06/2020 00:59:43 49.51 49.7 50.48 50 50.1 50 58.39 58.6 58.6 57.9 58.2 58
19/06/2020 00:59:44 49.74 50.14 50.48 50 50.1 50 58.07 58.38 58.6 57.9 58.2 58
19/06/2020 00:59:45 49.94 49.91 50.48 50 50.1 50 58.29 58.31 58.6 57.9 58.2 58
19/06/2020 00:59:46 49.95 50.19 50.48 50 50.1 50 58.33 58.4 58.6 57.9 58.2 58
19/06/2020 00:59:47 49.47 49.97 50.48 50 50.1 50 57.71 58.42 58.6 57.9 58.2 58
19/06/2020 00:59:48 50.35 50.33 50.48 50 50.1 50 58.4 58.45 58.6 57.9 58.2 58
19/06/2020 00:59:49 49.27 50.19 50.48 50 50.1 50 57.71 58.19 58.6 57.9 58.2 58
19/06/2020 00:59:50 50.47 50.48 50.48 50 50.1 50 58.12 58.17 58.6 57.9 58.2 58
19/06/2020 00:59:51 49.46 50.16 50.48 50 50.1 50 58.13 58.24 58.6 57.9 58.2 58
19/06/2020 00:59:52 50.62 50.37 50.48 50 50.1 50 57.51 58.12 58.6 57.9 58.2 58
19/06/2020 00:59:53 49.63 50.35 50.48 50 50.1 50 58 58.04 58.6 57.9 58.2 58
19/06/2020 00:59:54 50.37 50.32 50.48 50 50.1 50 57.74 57.99 58.6 57.9 58.2 58
19/06/2020 00:59:55 50.87 50.82 50.82 50 50.1 50 57.63 57.8 58.6 57.9 58.2 58
19/06/2020 00:59:56 50.39 51.03 51.03 50 50.1 50 57.95 57.95 58.6 57.9 58.2 58
19/06/2020 00:59:57 50.36 50.74 51.03 50 50.1 50 58.02 58.13 58.6 57.9 58.2 58
19/06/2020 00:59:58 49.78 50.46 51.03 50 50.1 50 57.82 58.04 58.6 57.9 58.2 58
19/06/2020 00:59:59 50.62 50.45 51.03 50 50.1 50 57.98 58.15 58.6 57.9 58.2 58
19/06/2020 01:00:00 50.34 50.58 51.03 50 50.1 50 57.63 57.9 58.6 57.9 58.2 58
19/06/2020 01:00:01 49.92 50.51 51.03 50 50.1 50 57.9 57.98 58.6 57.9 58.2 58
19/06/2020 01:00:02 49.71 50.1 51.03 50 50.1 50 57.39 57.8 58.6 57.9 58.2 58
19/06/2020 01:00:03 50.22 50.21 51.03 50 50.1 50 57.59 57.67 58.6 57.9 58.2 58
19/06/2020 01:00:04 50.64 50.66 51.03 50 50.1 50 57.81 57.98 58.6 57.9 58.2 58
19/06/2020 01:00:05 49.81 50.51 51.03 50 50.1 50 57.83 57.91 58.6 57.9 58.2 58
19/06/2020 01:00:06 49.94 50.14 51.03 50 50.1 50 58.33 58.21 58.6 57.9 58.2 58
19/06/2020 01:00:07 50.88 50.69 51.03 50 50.1 50 57.89 58.29 58.6 57.9 58.2 58
19/06/2020 01:00:08 49.61 50.61 51.03 50 50.1 50 57.67 58.03 58.6 57.9 58.2 58
19/06/2020 01:00:09 49.72 50.1 51.03 50 50.1 50 57.39 57.86 58.6 57.9 58.2 58
19/06/2020 01:00:10 49.93 50.13 51.03 50 50.1 50 57.96 57.89 58.6 57.9 58.2 58
19/06/2020 01:00:11 50.85 50.65 51.03 50 50.1 50 57.88 58.09 58.6 57.9 58.2 58
19/06/2020 01:00:12 50.6 51.21 51.21 50 50.1 50 58.46 58.28 58.6 57.9 58.2 58
19/06/2020 01:00:13 50.47 50.61 51.21 50 50.1 50 58.01 58.33 58.45 57.9 58.2 58
19/06/2020 01:00:14 48.68 50.57 51.21 50 50.1 50 57.85 58.14 58.45 57.9 58.2 58
19/06/2020 01:00:15 50.01 49.97 51.21 50 50.1 50 58.04 58.2 58.45 57.9 58.2 58
19/06/2020 01:00:16 49.38 50.01 51.21 50 50.1 50 57.91 58.08 58.45 57.9 58.2 58
19/06/2020 01:00:17 49.51 49.68 51.21 50 50.1 50 58.03 58.14 58.45 57.9 58.2 58
19/06/2020 01:00:18 49.39 49.84 51.21 50 50.1 50 57.45 58 58.33 57.9 58.2 58
19/06/2020 01:00:19 49.89 49.96 51.21 50 50.1 50 57.68 57.88 58.33 57.9 58.2 58
19/06/2020 01:00:20 49.94 50.15 51.21 50 50.1 50 58.05 57.98 58.33 57.9 58.2 58
19/06/2020 01:00:21 50.25 50.31 51.21 50 50.1 50 57.54 57.96 58.33 57.9 58.2 58
19/06/2020 01:00:22 49.4 50.43 51.21 50 50.1 50 58.26 58.31 58.33 57.9 58.2 58
19/06/2020 01:00:23 50.6 50.41 51.21 50 50.1 50 57.78 57.99 58.33 57.9 58.2 58
19/06/2020 01:00:24 50.35 50.77 51.21 50 50.1 50 58.06 58.16 58.33 57.9 58.2 58
19/06/2020 01:00:25 49.22 50.42 51.21 50 50.1 50 57.14 57.92 58.33 57.9 58.2 58
19/06/2020 01:00:26 49.91 50.03 51.21 50 50.1 50 58.25 58.07 58.33 57.9 58.2 58
19/06/2020 01:00:27 50.55 50.48 51.21 50 50.1 50 57.88 58.06 58.33 57.9 58.2 58
19/06/2020 01:00:28 49.53 50.42 51.21 50 50.1 50 57.61 57.92 58.33 57.9 58.2 58
19/06/2020 01:00:29 49.46 49.94 51.21 50 50.1 50 57.6 57.74 58.33 57.9 58.2 58
19/06/2020 01:00:30 50.25 50.21 51.21 50 50.1 50 57.84 57.91 58.33 57.9 58.2 58
19/06/2020 01:00:31 49.68 50.2 51.21 50 50.1 50 57.13 57.85 58.33 57.9 58.2 58
19/06/2020 01:00:32 50.37 50.39 51.21 50 50.1 50 58.2 58.14 58.33 57.9 58.2 58
19/06/2020 01:00:33 48.39 50.29 51.21 50 50.1 50 57.41 57.93 58.33 57.9 58.2 58
19/06/2020 01:00:34 49.86 49.83 51.21 50 50.1 50 58.18 58.06 58.33 57.9 58.2 58
19/06/2020 01:00:35 49.4 49.86 51.21 50 50.1 50 57.22 57.93 58.33 57.9 58.2 58
19/06/2020 01:00:36 50.4 50.34 51.21 50 50.1 50 57.93 57.89 58.33 57.9 58.2 58
19/06/2020 01:00:37 49.48 50.1 51.21 50 50.1 50 57.88 57.88 58.33 57.9 58.2 58
19/06/2020 01:00:38 50.26 50.14 51.21 50 50.1 50 58.05 58.04 58.33 57.9 58.2 58
19/06/2020 01:00:39 49.77 50.23 51.21 50 50.1 50 57.5 58.09 58.33 57.9 58.2 58
19/06/2020 01:00:40 49.34 49.9 51.21 50 50.1 50 58.32 58.19 58.33 57.9 58.2 58
19/06/2020 01:00:41 49.88 49.8 51.21 50 50.1 50 57.89 58.13 58.33 57.9 58.2 58
19/06/2020 01:00:42 50.11 50.09 50.77 50 50.1 50 58.1 58.21 58.33 57.9 58.2 58
19/06/2020 01:00:43 49.37 50.16 50.77 50 50.1 50 57.6 58.06 58.31 57.9 58.2 58
19/06/2020 01:00:44 49.31 49.78 50.77 50 50.1 50 57.86 58 58.31 57.9 58.2 58
19/06/2020 01:00:45 49.18 49.51 50.77 50 50.1 50 57.31 57.84 58.31 57.9 58.2 58
19/06/2020 01:00:46 50.29 50.04 50.77 50 50.1 50 57.91 57.87 58.31 57.9 58.2 58
19/06/2020 01:00:47 48.91 49.94 50.77 50 50.1 50 57.97 58.2 58.31 57.9 58.2 58
19/06/2020 01:00:48 50.05 49.94 50.77 50 50.1 50 58.01 58.09 58.31 57.9 58.2 58
19/06/2020 01:00:49 48.78 49.97 50.77 50 50.1 50 57.54 58 58.31 57.9 58.2 58
19/06/2020 01:00:50 50.6 50.18 50.77 50 50.1 50 58.01 58.01 58.31 57.9 58.2 58
19/06/2020 01:00:51 49.4 50.18 50.77 50 50.1 50 57.42 57.93 58.31 57.9 58.2 58
19/06/2020 01:00:52 51.22 50.69 50.77 50 50.1 50 58.42 58.2 58.21 57.9 58.2 58
19/06/2020 01:00:53 50.02 50.73 50.77 50 50.1 50 57.55 58.11 58.21 57.9 58.2 58
19/06/2020 01:00:54 50.03 50.27 50.73 50 50.1 50 58.28 58.1 58.21 57.9 58.2 58
19/06/2020 01:00:55 50.14 50.37 50.73 50 50.1 50 58.42 58.37 58.37 57.9 58.2 58
19/06/2020 01:00:56 50.06 50.6 50.73 50 50.1 50 58.46 58.5 58.5 57.9 58.2 58
19/06/2020 01:00:57 49.37 50.04 50.73 50 50.1 50 57.64 58.44 58.5 57.9 58.2 58
19/06/2020 01:00:58 49.92 50.22 50.73 50 50.1 50 58.01 58.23 58.5 57.9 58.2 58
19/06/2020 01:00:59 49.59 49.8 50.73 50 50.1 50 57.84 58.09 58.5 57.9 58.2 58
19/06/2020 01:01:00 50.34 50.43 50.73 50 50.1 50 58.16 58.09 58.5 57.9 58.2 58
19/06/2020 01:01:01 49.54 50.13 50.73 50 50.1 50 57.7 58.12 58.5 57.9 58.2 58
19/06/2020 01:01:02 50.37 50.68 50.73 50 50.1 50 58.33 58.35 58.5 57.9 58.2 58
19/06/2020 01:01:03 50.01 50.08 50.73 50 50.1 50 58.03 58.15 58.5 57.9 58.2 58
19/06/2020 01:01:04 49.95 50.16 50.73 50 50.1 50 57.88 58.18 58.5 57.9 58.2 58
19/06/2020 01:01:05 49.57 50.16 50.73 50 50.1 50 57.51 57.93 58.5 57.9 58.2 58
19/06/2020 01:01:06 50.12 50.07 50.73 50 50.1 50 57.76 57.86 58.5 57.9 58.2 58
19/06/2020 01:01:07 51.16 50.86 50.86 50 50.1 50 57.81 57.85 58.5 57.9 58.2 58
19/06/2020 01:01:08 50.3 50.91 50.91 50 50.1 50 57.8 57.94 58.5 57.9 58.2 58
19/06/2020 01:01:09 50.35 50.71 50.91 50 50.1 50 57.9 57.96 58.5 57.9 58.2 58
19/06/2020 01:01:10 49.92 50.47 50.91 50 50.1 50 58.69 58.45 58.5 57.9 58.2 58
19/06/2020 01:01:11 51.09 50.71 50.91 50 50.1 50 58.22 58.54 58.54 57.9 58.2 58
19/06/2020 01:01:12 50.28 50.78 50.91 50 50.1 50 57.78 58.26 58.54 57.9 58.2 58
19/06/2020 01:01:13 49.46 50.43 50.91 50 50.1 50 57.61 58.05 58.54 57.9 58.2 58
19/06/2020 01:01:14 49.71 50.02 50.91 50 50.1 50 57.71 57.78 58.54 57.9 58.2 58
19/06/2020 01:01:15 50.25 50.16 50.91 50 50.1 50 57.38 57.78 58.54 57.9 58.2 58
19/06/2020 01:01:16 50.7 50.68 50.91 50 50.1 50 57.94 57.84 58.54 57.9 58.2 58
19/06/2020 01:01:17 49.54 50.45 50.91 50 50.1 50 57.72 57.88 58.54 57.9 58.2 58
19/06/2020 01:01:18 50.65 50.57 50.91 50 50.1 50 58.52 58.35 58.54 57.9 58.2 58
19/06/2020 01:01:19 50.7 50.8 50.91 50 50.1 50 58.23 58.45 58.54 57.9 58.2 58
19/06/2020 01:01:20 50.17 50.62 50.91 50 50.1 50 57.93 58.32 58.54 57.9 58.2 58
19/06/2020 01:01:21 49.81 50.52 50.91 50 50.1 50 57.27 58.07 58.54 57.9 58.2 58
19/06/2020 01:01:22 50.5 50.59 50.91 50 50.1 50 57.37 57.68 58.54 57.9 58.2 58
19/06/2020 01:01:23 51.06 50.99 50.99 50 50.1 50 58.02 57.9 58.54 57.9 58.2 58
19/06/2020 01:01:24 49.8 51 51 50 50.1 50 56.95 57.86 58.54 57.9 58.2 58
19/06/2020 01:01:25 49.38 50.34 51 50 50.1 50 57.95 57.75 58.54 57.9 58.2 58
19/06/2020 01:01:26 49.44 49.72 51 50 50.1 50 57.93 57.95 58.54 57.9 58.2 58
19/06/2020 01:01:27 50.97 50.61 51 50 50.1 50 58.48 58.34 58.54 57.9 58.2 58
19/06/2020 01:01:28 49.92 50.63 51 50 50.1 50 57.53 58.32 58.54 57.9 58.2 58
19/06/2020 01:01:29 49.43 50.15 51 50 50.1 50 57.91 58.01 58.54 57.9 58.2 58
19/06/2020 01:01:30 49.76 50 51 50 50.1 50 57.59 57.95 58.54 57.9 58.2 58
19/06/2020 01:01:31 50.49 50.41 51 50 50.1 50 57.53 57.83 58.54 57.9 58.2 58
19/06/2020 01:01:32 50.34 50.58 51 50 50.1 50 58.12 58.13 58.54 57.9 58.2 58
19/06/2020 01:01:33 49.82 50.36 51 50 50.1 50 57.67 57.9 58.54 57.9 58.2 58
19/06/2020 01:01:34 49.58 50.09 51 50 50.1 50 57.61 57.8 58.54 57.9 58.2 58
19/06/2020 01:01:35 50.56 50.68 51 50 50.1 50 58 58.17 58.54 57.9 58.2 58
19/06/2020 01:01:36 49.61 50.34 51 50 50.1 50 57.99 58.06 58.54 57.9 58.2 58
19/06/2020 01:01:37 50.15 50.31 51 50 50.1 50 57.74 57.99 58.54 57.9 58.2 58
19/06/2020 01:01:38 51.05 50.94 51 50 50.1 50 57.62 57.81 58.54 57.9 58.2 58
19/06/2020 01:01:39 49.99 50.78 51 50 50.1 50 57.62 57.78 58.54 57.9 58.2 58
19/06/2020 01:01:40 49.37 50.37 51 50 50.1 50 57.62 57.91 58.54 57.9 58.2 58
19/06/2020 01:01:41 49.89 49.96 51 50 50.1 50 58.2 58.14 58.45 57.9 58.2 58
19/06/2020 01:01:42 49.95 50.06 51 50 50.1 50 57.9 58.08 58.45 57.9 58.2 58
19/06/2020 01:01:43 49.05 49.94 51 50 50.1 50 57.65 57.97 58.45 57.9 58.2 58
19/06/2020 01:01:44 49.43 49.78 51 50 50.1 50 57.94 58.09 58.45 57.9 58.2 58
19/06/2020 01:01:45 48.38 49.36 51 50 50.1 50 56.64 57.87 58.45 57.9 58.2 58
19/06/2020 01:01:46 49.12 49.41 51 50 50.1 50 57.99 57.92 58.45 57.9 58.2 58
19/06/2020 01:01:47 48.74 49.24 51 50 50.1 50 57.65 57.82 58.45 57.9 58.2 58
19/06/2020 01:01:48 50.51 49.98 51 50 50.1 50 58.34 58.24 58.45 57.9 58.2 58
19/06/2020 01:01:49 48.73 49.89 51 50 50.1 50 57.42 58.08 58.34 57.9 58.2 58
19/06/2020 01:01:50 49.66 49.74 51 50 50.1 50 57.7 57.92 58.34 57.9 58.2 58
19/06/2020 01:01:51 49.14 49.63 51 50 50.1 50 57.92 57.99 58.34 57.9 58.2 58
19/06/2020 01:01:52 49.44 49.49 51 50 50.1 50 58.15 58.18 58.34 57.9 58.2 58
19/06/2020 01:01:53 51.02 50.57 51 50 50.1 50 57.8 58.15 58.34 57.9 58.2 58
19/06/2020 01:01:54 50.91 50.98 50.98 50 50.1 50 57.72 58.09 58.34 57.9 58.2 58
19/06/2020 01:01:55 50.86 50.97 50.98 50 50.1 50 57.78 57.82 58.34 57.9 58.2 58
19/06/2020 01:01:56 50.15 50.86 50.98 50 50.1 50 57.41 57.87 58.34 57.9 58.2 58
19/06/2020 01:01:57 50.19 50.61 50.98 50 50.1 50 57.2 57.72 58.32 57.9 58.2 58
19/06/2020 01:01:58 49.53 50.59 50.98 50 50.1 50 57.39 57.62 58.24 57.9 58.2 58
19/06/2020 01:01:59 49.28 49.72 50.98 50 50.1 50 57.33 57.52 58.24 57.9 58.2 58
19/06/2020 01:02:00 48.89 49.52 50.98 50 50.1 50 56.63 57.33 58.24 57.9 58.2 58
19/06/2020 01:02:01 49.33 49.65 50.98 50 50.1 50 57.37 57.43 58.24 57.9 58.2 58
19/06/2020 01:02:02 51.28 51.1 51.1 50 50.1 50 57.53 57.59 58.24 57.9 58.2 58
19/06/2020 01:02:03 49.69 50.61 51.1 50 50.1 50 57.52 57.57 58.24 57.9 58.2 58
19/06/2020 01:02:04 49.98 50.37 51.1 50 50.1 50 58.54 58.25 58.25 57.9 58.2 58
19/06/2020 01:02:05 49.53 50.09 51.1 50 50.1 50 57.98 58.48 58.48 57.8 58.2 58
19/06/2020 01:02:06 49.55 49.99 51.1 50 50.1 50 58.33 58.33 58.48 57.9 58.2 58
19/06/2020 01:02:07 48.59 49.37 51.1 50 50.1 50 57.58 58.19 58.48 57.9 58.2 58
19/06/2020 01:02:08 50.06 49.87 51.1 50 50.1 50 57.88 57.97 58.48 57.9 58.2 58
19/06/2020 01:02:09 49.26 49.87 51.1 50 50.1 50 57.51 57.98 58.48 57.9 58.2 58
19/06/2020 01:02:10 50.74 50.67 51.1 50 50.1 50 57.84 57.99 58.48 57.9 58.2 58
19/06/2020 01:02:11 50.19 50.38 51.1 50 50.1 50 57.38 57.76 58.48 57.9 58.2 58
19/06/2020 01:02:12 50.95 50.87 51.1 50 50.1 50 58.71 58.45 58.48 57.9 58.2 58
19/06/2020 01:02:13 49.61 50.78 51.1 50 50.1 50 57.36 58.34 58.48 57.9 58.2 58
19/06/2020 01:02:14 49.85 50.4 51.1 50 50.1 50 58.21 58.14 58.48 57.9 58.2 58
19/06/2020 01:02:15 50 50.17 51.1 50 50.1 50 58.1 58.21 58.48 57.9 58.2 58
19/06/2020 01:02:16 48.93 50.11 51.1 50 50.1 50 57.38 58.2 58.48 57.9 58.2 58
19/06/2020 01:02:17 49.95 50.01 51.1 50 50.1 50 57.76 57.89 58.48 57.9 58.2 58
19/06/2020 01:02:18 49.65 50.02 51.1 49.9 50.1 50 58.01 58.09 58.48 57.8 58.2 58
19/06/2020 01:02:19 49.92 50.2 51.1 49.9 50.1 50 57.67 57.99 58.48 57.8 58.2 58
19/06/2020 01:02:20 49.29 50.12 51.1 49.9 50.1 50 57.61 57.91 58.48 57.8 58.2 58
19/06/2020 01:02:21 49.94 50.03 51.1 49.9 50.1 50 57.34 57.71 58.48 57.8 58.2 58
19/06/2020 01:02:22 49.48 50.38 51.1 49.9 50.1 50 57.9 57.95 58.48 57.8 58.2 58
19/06/2020 01:02:23 51.14 50.58 51.1 49.9 50.1 50 57.84 57.92 58.48 57.8 58.2 58
19/06/2020 01:02:24 49.45 50.67 51.1 49.9 50.1 50 58.01 58.03 58.48 57.8 58.2 58
19/06/2020 01:02:25 50.3 50.42 51.1 49.9 50.1 50 57.47 58.03 58.48 57.8 58.2 58
19/06/2020 01:02:26 48.61 50.14 51.1 49.9 50.1 50 57.16 57.73 58.48 57.8 58.2 58
19/06/2020 01:02:27 51.3 50.86 51.1 49.9 50.1 50 57.81 57.72 58.48 57.8 58.2 58
19/06/2020 01:02:28 51.23 51.37 51.37 49.9 50.1 50 58.38 58.16 58.48 57.8 58.2 58
19/06/2020 01:02:29 51.16 51.18 51.37 49.9 50.1 50 57.91 58.28 58.48 57.8 58.2 58
19/06/2020 01:02:30 49.91 51.11 51.37 49.9 50.1 50 57.28 57.97 58.48 57.8 58.2 58
19/06/2020 01:02:31 51.85 51.54 51.54 49.9 50.1 50 58.4 58.27 58.48 57.8 58.2 58
19/06/2020 01:02:32 49.96 51.49 51.54 49.9 50.1 50 57.88 58.22 58.48 57.8 58.2 58
19/06/2020 01:02:33 50.48 50.98 51.54 49.9 50.1 50 57.52 58.01 58.48 57.8 58.2 58
19/06/2020 01:02:34 49.52 50.58 51.54 49.9 50.1 50 57.39 57.79 58.48 57.8 58.2 58
19/06/2020 01:02:35 49.92 50.1 51.54 49.9 50.1 50 57.77 57.81 58.45 57.8 58.2 58
19/06/2020 01:02:36 51.17 50.74 51.54 49.9 50.1 50 58.37 58.15 58.45 57.9 58.2 58
19/06/2020 01:02:37 50.28 50.7 51.54 49.9 50.1 50 57.62 58.01 58.45 57.8 58.2 58
19/06/2020 01:02:38 49.57 50.62 51.54 49.9 50.1 50 57.42 57.9 58.45 57.8 58.2 58
19/06/2020 01:02:39 47.16 49.74 51.54 49.9 50.1 50 56.53 57.49 58.45 57.8 58.2 58
19/06/2020 01:02:40 50.94 50.15 51.54 49.9 50.1 50 57.44 57.36 58.45 57.8 58.2 58
19/06/2020 01:02:41 50.91 50.78 51.54 49.9 50.1 50 57.62 57.54 58.45 57.8 58.2 58
19/06/2020 01:02:42 49.94 50.87 51.54 49.9 50.1 50 57.71 57.79 58.34 57.8 58.2 58
19/06/2020 01:02:43 50.27 50.43 51.54 49.9 50.1 50 58.4 58.21 58.28 57.8 58.2 58
19/06/2020 01:02:44 50.11 50.46 51.54 49.9 50.1 50 57.89 58.19 58.28 57.8 58.2 58
19/06/2020 01:02:45 50.38 50.67 51.54 49.9 50.1 50 58.22 58.26 58.28 57.8 58.2 58
19/06/2020 01:02:46 48.99 50.26 51.54 49.9 50.1 50 57.56 58.21 58.28 57.8 58.2 58
19/06/2020 01:02:47 50.53 50.3 51.54 49.9 50.1 50 57.76 57.9 58.28 57.8 58.2 58
19/06/2020 01:02:48 50.54 50.65 51.54 49.9 50.1 50 58.27 58.33 58.33 57.8 58.2 58
19/06/2020 01:02:49 50.89 50.9 51.54 49.9 50.1 50 58.32 58.43 58.43 57.8 58.2 58
19/06/2020 01:02:50 50.04 50.6 51.54 49.9 50.1 50 57.75 58.17 58.43 57.8 58.2 58
19/06/2020 01:02:51 50.68 50.66 51.54 49.9 50.1 50 58.53 58.44 58.44 57.9 58.2 58
19/06/2020 01:02:52 50.1 50.75 51.54 49.9 50.1 50 58.17 58.67 58.67 57.9 58.2 58
19/06/2020 01:02:53 49.86 50.36 51.54 49.9 50.1 50 57.99 58.25 58.67 57.9 58.2 58
19/06/2020 01:02:54 50.35 50.42 51.54 49.9 50.1 50 57.53 58.19 58.67 57.9 58.2 58
19/06/2020 01:02:55 49.79 50.6 51.54 49.9 50.1 50 57.45 57.81 58.67 57.8 58.2 58
19/06/2020 01:02:56 49.18 50.01 51.54 49.9 50.1 50 57.48 57.62 58.67 57.8 58.2 58
19/06/2020 01:02:57 50.3 50.09 51.54 49.9 50.1 50 57.72 57.72 58.67 57.8 58.2 58
19/06/2020 01:02:58 49.23 50.15 51.54 49.9 50.1 50 57.24 57.65 58.67 57.8 58.2 58
19/06/2020 01:02:59 49.08 49.88 51.54 49.9 50.1 50 57.56 57.55 58.67 57.8 58.2 58
19/06/2020 01:03:00 49.87 49.79 51.54 49.9 50.1 50 57.43 57.74 58.67 57.8 58.2 58
19/06/2020 01:03:01 49.92 50.15 51.49 49.9 50.1 50 57.75 57.77 58.67 57.8 58.2 58
19/06/2020 01:03:02 49.61 49.95 50.98 49.9 50.1 50 58.18 58.16 58.67 57.8 58.2 58
19/06/2020 01:03:03 49.27 49.91 50.9 49.9 50.1 50 57.49 58.01 58.67 57.8 58.2 58
19/06/2020 01:03:04 50.31 50.14 50.9 49.9 50.1 50 57.94 57.96 58.67 57.8 58.2 58
19/06/2020 01:03:05 49.2 49.98 50.9 49.9 50.1 50 57.08 57.83 58.67 57.8 58.1 58
19/06/2020 01:03:06 49.92 49.92 50.9 49.9 50.1 50 57.56 57.66 58.67 57.8 58.1 58
19/06/2020 01:03:07 51.22 50.91 50.91 50 50.1 50 58.23 58.06 58.67 57.8 58.1 58
19/06/2020 01:03:08 49.85 50.76 50.91 50 50.1 50 57.13 58.15 58.67 57.8 58.1 58
19/06/2020 01:03:09 49.82 50.33 50.91 50 50.1 50 58.03 57.99 58.67 57.8 58.1 58
19/06/2020 01:03:10 50.2 50.32 50.91 50 50.1 50 57.65 57.86 58.67 57.8 58.1 58
19/06/2020 01:03:11 49.92 50.18 50.91 50 50.1 50 57.66 57.85 58.67 57.8 58.1 58
19/06/2020 01:03:12 49.58 50.01 50.91 50 50.1 50 56.95 57.8 58.67 57.8 58.1 58
19/06/2020 01:03:13 49.15 49.75 50.91 50 50.1 50 57.34 57.48 58.67 57.8 58.1 58
19/06/2020 01:03:14 49.61 49.76 50.91 50 50.1 50 57.39 57.54 58.67 57.8 58.1 58
19/06/2020 01:03:15 49.57 49.78 50.91 50 50.1 50 58.11 58.1 58.67 57.8 58.1 58
19/06/2020 01:03:16 50.08 50.1 50.91 50 50.1 50 57.49 57.96 58.67 57.8 58.1 58
19/06/2020 01:03:17 50.35 50.4 50.91 50 50.1 50 57.64 58.05 58.67 57.8 58.1 58
19/06/2020 01:03:18 49.74 50.1 50.91 50 50.1 50 57.67 57.8 58.67 57.8 58.1 58
19/06/2020 01:03:19 50.7 50.53 50.91 50 50.1 50 58.14 58.04 58.67 57.8 58.1 58
19/06/2020 01:03:20 50.53 50.66 50.91 50 50.1 50 57.85 58.03 58.67 57.8 58.1 58
19/06/2020 01:03:21 50.22 50.72 50.91 50 50.1 50 57.29 57.87 58.67 57.8 58.1 58
19/06/2020 01:03:22 49.9 50.34 50.91 50 50.1 50 57.96 57.91 58.25 57.8 58.1 58
19/06/2020 01:03:23 50.92 50.77 50.91 50 50.1 50 58.34 58.33 58.33 57.8 58.1 58
19/06/2020 01:03:24 50.65 50.74 50.91 50 50.1 50 57.69 58.15 58.33 57.8 58.1 58
19/06/2020 01:03:25 50.02 50.7 50.91 50 50.1 50 57.95 58.1 58.33 57.8 58.1 58
19/06/2020 01:03:26 50.39 50.4 50.91 50 50.1 50 57.57 57.89 58.33 57.8 58.1 58
19/06/2020 01:03:27 50.08 50.47 50.91 50 50.1 50 58.01 58.02 58.33 57.8 58.1 58
19/06/2020 01:03:28 49.52 50.17 50.91 50 50.1 50 57.68 57.92 58.33 57.8 58.1 58
19/06/2020 01:03:29 49.95 50.29 50.91 50 50.1 50 57.79 57.99 58.33 57.8 58.1 58
19/06/2020 01:03:30 50.41 50.27 50.91 50 50.1 50 58.04 58.11 58.33 57.8 58.1 58
19/06/2020 01:03:31 50.62 50.56 50.91 50 50.1 50 58.37 58.47 58.47 57.8 58.1 58
19/06/2020 01:03:32 49.98 50.57 50.91 50 50.1 50 57.55 58.15 58.47 57.8 58.1 58
19/06/2020 01:03:33 50 50.36 50.91 50 50.1 50 57.64 57.92 58.47 57.8 58.1 58
19/06/2020 01:03:34 49.6 50.05 50.91 50 50.1 50 57.99 58.01 58.47 57.8 58.1 58
19/06/2020 01:03:35 49.62 49.8 50.91 50 50.1 50 57.79 57.97 58.47 57.8 58.1 58
19/06/2020 01:03:36 50.64 50.57 50.91 50 50.1 50 57.96 58.04 58.47 57.8 58.1 58
19/06/2020 01:03:37 50 50.43 50.77 50 50.1 50 58.46 58.48 58.48 57.8 58.1 58
19/06/2020 01:03:38 51.58 51.49 51.49 50 50.1 50 57.99 58.48 58.48 57.8 58.1 58
19/06/2020 01:03:39 51.55 51.49 51.49 50 50.1 50 57.8 58.24 58.48 57.8 58.1 58
19/06/2020 01:03:40 50.16 51.44 51.49 50 50.1 50 57.9 58.01 58.48 57.8 58.1 58
19/06/2020 01:03:41 49.71 50.67 51.49 50 50.1 50 57.54 58 58.48 57.8 58.1 58
19/06/2020 01:03:42 50.13 50.51 51.49 50 50.1 50 57.68 58.04 58.48 57.8 58.1 58
19/06/2020 01:03:43 49.21 50.12 51.49 50 50.1 50 57.41 57.75 58.48 57.8 58.1 58
19/06/2020 01:03:44 50.45 50.43 51.49 50 50.1 50 57.8 57.81 58.48 57.8 58.1 58
19/06/2020 01:03:45 49.53 50.28 51.49 50 50.1 50 57.28 57.74 58.48 57.8 58.1 58
19/06/2020 01:03:46 51.48 51.09 51.49 50 50.1 50 57.94 57.84 58.48 57.8 58.1 58
19/06/2020 01:03:47 51.04 51.34 51.49 50 50.1 50 58.42 58.28 58.48 57.8 58.1 58
19/06/2020 01:03:48 50 50.99 51.49 50 50.1 50 57.56 58.17 58.48 57.8 58.1 58
19/06/2020 01:03:49 50.68 50.74 51.49 50 50.1 50 57.83 58.18 58.48 57.8 58.1 58
19/06/2020 01:03:50 51.39 51.23 51.49 50 50.1 50 58.05 58.02 58.48 57.8 58.1 58
19/06/2020 01:03:51 50.25 51.29 51.49 50 50.1 50 57.62 57.92 58.48 57.8 58.1 58
19/06/2020 01:03:52 50.85 51.36 51.49 50 50.1 50 58.11 58.22 58.48 57.8 58.1 58
19/06/2020 01:03:53 50.25 50.67 51.49 50 50.1 50 57.7 57.96 58.48 57.8 58.1 58
19/06/2020 01:03:54 50.75 50.75 51.49 50 50.1 50 57.72 57.99 58.48 57.8 58.1 58
19/06/2020 01:03:55 50.6 51.07 51.49 50 50.1 50 58.09 58.18 58.48 57.8 58.1 58
19/06/2020 01:03:56 50.81 50.82 51.49 50 50.1 50 57.52 57.91 58.48 57.8 58.1 58
19/06/2020 01:03:57 50.88 50.98 51.49 50 50.1 50 57.91 57.97 58.48 57.8 58.1 58
19/06/2020 01:03:58 50.28 50.93 51.49 50 50.1 50 57.75 58.04 58.48 57.8 58.1 58
19/06/2020 01:03:59 50.66 50.77 51.49 50 50.2 50 57.64 57.83 58.48 57.8 58.1 58
19/06/2020 01:04:00 50.5 50.81 51.49 50 50.2 50 57.72 57.81 58.48 57.8 58.1 58
19/06/2020 01:04:01 51.23 51.14 51.49 50 50.2 50 57.93 57.98 58.48 57.8 58.1 58
19/06/2020 01:04:02 51.35 51.28 51.49 50 50.2 50 57.96 58.06 58.48 57.8 58.1 58
19/06/2020 01:04:03 50.26 51.28 51.49 50 50.2 50 57.9 58.13 58.48 57.8 58.1 58
19/06/2020 01:04:04 50.69 50.75 51.49 50.1 50.2 50 57.95 58.01 58.48 57.8 58.1 58
19/06/2020 01:04:05 50.84 50.96 51.49 50.1 50.2 50 57.69 57.98 58.48 57.8 58.1 58
19/06/2020 01:04:06 50.88 50.96 51.49 50.1 50.2 50 58.26 58.13 58.48 57.8 58.1 58
19/06/2020 01:04:07 50.16 51.03 51.49 50.1 50.2 50 57.99 58.24 58.48 57.8 58.1 58
19/06/2020 01:04:08 50.33 50.71 51.49 50.1 50.2 50 57.64 58.21 58.28 57.8 58.1 58
19/06/2020 01:04:09 51.08 50.88 51.44 50.1 50.2 50 57.83 57.94 58.28 57.8 58.1 58
19/06/2020 01:04:10 50.59 50.94 51.36 50.1 50.2 50 57.99 58.05 58.28 57.8 58.1 58
19/06/2020 01:04:11 50.72 50.92 51.36 50.1 50.2 50 57.97 58.2 58.28 57.8 58.1 58
19/06/2020 01:04:12 51.09 51.01 51.36 50.1 50.2 50 58.65 58.48 58.48 57.8 58.1 58
19/06/2020 01:04:13 50.36 50.96 51.36 50.1 50.2 50 57.73 58.37 58.48 57.8 58.1 58
19/06/2020 01:04:14 50.12 50.68 51.36 50.1 50.2 50 57.84 58.2 58.48 57.8 58.1 58
19/06/2020 01:04:15 50.47 50.54 51.36 50.1 50.2 50 57.49 57.86 58.48 57.8 58.1 58
19/06/2020 01:04:16 50.79 50.9 51.36 50.1 50.2 50 57.5 57.79 58.48 57.8 58.1 58
19/06/2020 01:04:17 50.61 50.72 51.36 50.1 50.2 50 57.48 57.69 58.48 57.8 58.1 58
19/06/2020 01:04:18 50.34 50.73 51.36 50.1 50.2 50 57.56 57.72 58.48 57.8 58.1 58
19/06/2020 01:04:19 50.77 50.71 51.36 50.1 50.2 50 57.54 57.66 58.48 57.8 58.1 58
19/06/2020 01:04:20 50.19 50.69 51.36 50.1 50.2 50 57.49 57.76 58.48 57.8 58.1 58
19/06/2020 01:04:21 49.44 50.47 51.36 50.1 50.2 50 57.61 57.96 58.48 57.8 58.1 58
19/06/2020 01:04:22 50.26 50.14 51.28 50.1 50.2 50 57.61 57.67 58.48 57.8 58.1 58
19/06/2020 01:04:23 50.45 50.59 51.28 50.1 50.2 50 57.58 57.68 58.48 57.8 58.1 58
19/06/2020 01:04:24 49.21 50.18 51.28 50.1 50.2 50 57.42 57.66 58.48 57.8 58.1 58
19/06/2020 01:04:25 51.11 50.71 51.28 50.1 50.2 50 57.96 57.94 58.48 57.8 58.1 58
19/06/2020 01:04:26 50.63 51 51.28 50.1 50.2 50 58.52 58.6 58.6 57.8 58.1 58
19/06/2020 01:04:27 50.62 50.75 51.28 50.1 50.2 50 58.33 58.42 58.6 57.8 58.1 58
19/06/2020 01:04:28 49.47 50.67 51.28 50.1 50.2 50 57.92 58.54 58.6 57.8 58.1 58
19/06/2020 01:04:29 50.21 50.24 51.28 50.1 50.2 50 57.94 58.1 58.6 57.8 58.1 58
19/06/2020 01:04:30 49.62 50.42 51.28 50.1 50.2 50 57.43 58.03 58.6 57.8 58.1 58
19/06/2020 01:04:31 50.11 50.24 51.28 50.1 50.2 50 57.71 57.95 58.6 57.8 58.1 58
19/06/2020 01:04:32 48.89 49.96 51.28 50.1 50.2 50 56.96 57.61 58.6 57.8 58.1 58
19/06/2020 01:04:33 49.76 49.69 51.03 50.1 50.2 50 58.2 58 58.6 57.8 58.1 58
19/06/2020 01:04:34 50.64 50.3 51.03 50.1 50.2 50 58.34 58.25 58.6 57.8 58.1 58
19/06/2020 01:04:35 50.07 50.43 51.03 50.1 50.2 50 57.89 58.15 58.6 57.8 58.1 58
19/06/2020 01:04:36 50.22 50.58 51.03 50.1 50.2 50 57.57 58.07 58.6 57.8 58.1 58
19/06/2020 01:04:37 50.19 50.47 51.01 50.1 50.2 50 58.32 58.24 58.6 57.8 58.1 58
19/06/2020 01:04:38 50.99 50.7 51.01 50.1 50.2 50 57.7 58.09 58.6 57.8 58.1 58
19/06/2020 01:04:39 50.38 50.67 51.01 50.1 50.2 50 57.66 57.99 58.6 57.8 58.1 58
19/06/2020 01:04:40 50.1 50.54 51.01 50.1 50.2 50 57.43 57.7 58.6 57.8 58.1 58
19/06/2020 01:04:41 50.87 50.82 51.01 50.1 50.2 50 58.93 58.44 58.6 57.8 58.1 58
19/06/2020 01:04:42 51.18 51.01 51.01 50.1 50.2 50 57.83 58.54 58.6 57.8 58.1 58
19/06/2020 01:04:43 50.29 50.99 51.01 50.1 50.2 50 57.94 58.1 58.6 57.8 58.1 58
19/06/2020 01:04:44 50.35 50.82 51.01 50.1 50.2 50 57.78 58.23 58.6 57.8 58.1 58
19/06/2020 01:04:45 50.89 50.82 51.01 50.1 50.2 50 58.17 58.1 58.6 57.8 58.1 58
19/06/2020 01:04:46 50.3 50.81 51.01 50.1 50.2 50 57.36 58.09 58.6 57.8 58.1 58
19/06/2020 01:04:47 50.39 50.72 51.01 50.1 50.2 50 57.41 57.74 58.6 57.8 58.1 58
19/06/2020 01:04:48 49.2 50.37 51.01 50.1 50.2 50 56.96 57.51 58.6 57.8 58.1 58
19/06/2020 01:04:49 50.05 50.02 51.01 50.1 50.2 50 58.58 58.16 58.6 57.8 58.1 58
19/06/2020 01:04:50 50.46 50.49 51.01 50.1 50.2 50 58.25 58.57 58.6 57.8 58.1 58
19/06/2020 01:04:51 49.94 50.22 51.01 50.1 50.2 50 57.43 58.08 58.6 57.8 58.1 58
19/06/2020 01:04:52 49.58 50.31 51.01 50.1 50.2 50 58.04 58.16 58.6 57.8 58.1 58
19/06/2020 01:04:53 49.7 50.14 51.01 50.1 50.2 50 57.78 58.03 58.6 57.8 58.1 58
19/06/2020 01:04:54 50.22 50.12 51.01 50.1 50.2 50 57.97 57.94 58.6 57.8 58.1 58
19/06/2020 01:04:55 50.39 50.44 51.01 50.1 50.2 50 57.73 58 58.6 57.8 58.1 58
19/06/2020 01:04:56 50.3 50.47 51.01 50.1 50.2 50 57.74 57.9 58.57 57.8 58.1 58
19/06/2020 01:04:57 50.41 50.69 51.01 50.1 50.2 50 57.85 58.01 58.57 57.8 58.1 58
19/06/2020 01:04:58 50.29 50.53 51.01 50.1 50.2 50 57.73 57.86 58.57 57.8 58.1 58
19/06/2020 01:04:59 50.57 50.54 51.01 50.1 50.2 50 57.8 58 58.57 57.8 58.1 58
19/06/2020 01:05:00 49.73 50.51 51.01 50.1 50.2 50 57.35 57.81 58.57 57.8 58.1 58
19/06/2020 01:05:01 49.75 50.18 51.01 50.1 50.2 50 57.57 57.85 58.57 57.8 58.1 58
19/06/2020 01:05:02 50.56 50.39 51.01 50.1 50.2 50 58.04 57.85 58.57 57.8 58.1 58
19/06/2020 01:05:03 50.05 50.48 51.01 50.1 50.2 50 57.5 57.94 58.57 57.8 58.1 58
19/06/2020 01:05:04 50.26 50.37 51.01 50.1 50.2 50 57.89 57.89 58.57 57.8 58.1 58
19/06/2020 01:05:05 50.83 50.59 51.01 50.1 50.2 50 58.09 58.09 58.57 57.8 58.1 58
19/06/2020 01:05:06 49.77 50.66 51.01 50.1 50.2 50 58.48 58.67 58.67 57.8 58.1 58
19/06/2020 01:05:07 50.37 50.5 51.01 50.1 50.2 50 57.95 58.31 58.67 57.8 58.1 58
19/06/2020 01:05:08 49.78 50.34 51.01 50.1 50.2 50 57.66 58.21 58.67 57.8 58.1 58
19/06/2020 01:05:09 49.12 49.82 51.01 50.1 50.1 50 57.07 57.8 58.67 57.8 58.1 58
19/06/2020 01:05:10 50.68 50.5 51.01 50.1 50.1 50 58.23 58.04 58.67 57.8 58.1 58
19/06/2020 01:05:11 50.31 50.69 51.01 50.1 50.1 50 57.43 58.03 58.67 57.8 58.1 58
19/06/2020 01:05:12 50.18 50.48 50.99 50.1 50.1 50 57.34 57.64 58.67 57.8 58.1 58
19/06/2020 01:05:13 49.47 50.33 50.82 50.1 50.1 50 57.61 57.66 58.67 57.8 58.1 58
19/06/2020 01:05:14 50.82 50.6 50.82 50.1 50.1 50 58.01 58.06 58.67 57.8 58.1 58
19/06/2020 01:05:15 49.65 50.67 50.81 50.1 50.1 50 57.69 57.81 58.67 57.8 58.1 58
19/06/2020 01:05:16 49.37 50.03 50.72 50.1 50.1 50 57.62 57.9 58.67 57.8 58.1 58
19/06/2020 01:05:17 48.64 49.59 50.69 50.1 50.1 50 57.73 57.9 58.67 57.8 58.1 58
19/06/2020 01:05:18 49.71 49.7 50.69 50.1 50.1 50 57.21 57.67 58.67 57.8 58.1 58
19/06/2020 01:05:19 48.59 49.69 50.69 50.1 50.1 50 57.07 57.49 58.67 57.8 58.1 58
19/06/2020 01:05:20 50.49 50.14 50.69 50.1 50.1 50 57.69 57.63 58.67 57.8 58.1 58
19/06/2020 01:05:21 48.48 49.94 50.69 50.1 50.1 50 57.16 57.58 58.67 57.8 58.1 58
19/06/2020 01:05:22 50.22 49.95 50.69 50.1 50.1 50 57.97 57.88 58.67 57.8 58.1 58
19/06/2020 01:05:23 49.85 50.02 50.69 50.1 50.1 50 57.06 57.62 58.67 57.8 58.1 58
19/06/2020 01:05:24 50.59 50.82 50.82 50.1 50.1 50 57.83 57.69 58.67 57.8 58.1 58
19/06/2020 01:05:25 49.74 50.29 50.82 50.1 50.1 50 57.36 57.79 58.67 57.8 58.1 58
19/06/2020 01:05:26 49.84 50.04 50.82 50.1 50.1 50 57.98 57.88 58.67 57.8 58.1 58
19/06/2020 01:05:27 49.9 50.35 50.82 50.1 50.1 50 58.1 58.12 58.67 57.8 58.1 58
19/06/2020 01:05:28 47.64 49.84 50.82 50.1 50.1 50 57.27 57.98 58.67 57.8 58.1 58
19/06/2020 01:05:29 47.32 48.66 50.82 50.1 50.1 50 56.72 57.66 58.67 57.8 58.1 58
19/06/2020 01:05:30 49.78 49.44 50.82 50.1 50.1 50 57.54 57.52 58.67 57.8 58.1 58
19/06/2020 01:05:31 48.22 49.42 50.82 50.1 50.1 50 57.15 57.54 58.67 57.8 58.1 58
19/06/2020 01:05:32 49.23 49.35 50.82 50.1 50.1 50 57.39 57.55 58.67 57.8 58.1 58
19/06/2020 01:05:33 49.1 49.55 50.82 50.1 50.1 50 57.72 57.72 58.67 57.8 58.1 58
19/06/2020 01:05:34 47.24 49.4 50.82 50.1 50.1 50 56.48 57.69 58.67 57.8 58.1 58
19/06/2020 01:05:35 50.12 49.74 50.82 50.1 50.1 50 57.5 57.41 58.67 57.8 58.1 58
19/06/2020 01:05:36 48.24 49.53 50.82 50.1 50.1 50 56.83 57.38 58.31 57.8 58.1 58
19/06/2020 01:05:37 48.25 48.83 50.82 50.1 50.1 50 57.02 57.11 58.21 57.8 58.1 58
19/06/2020 01:05:38 49.4 49.21 50.82 50.1 50.1 50 57.67 57.49 58.12 57.8 58.1 58
19/06/2020 01:05:39 50.16 49.79 50.82 50.1 50.1 50 57.81 57.76 58.12 57.8 58.1 58
19/06/2020 01:05:40 49.72 49.96 50.82 50.1 50.1 50 57.58 57.73 58.12 57.8 58.1 58
19/06/2020 01:05:41 51.13 50.85 50.85 50.1 50.1 50 58.35 58.25 58.25 57.8 58.1 58
19/06/2020 01:05:42 49.44 50.6 50.85 50.1 50.1 50 57.86 58.12 58.25 57.8 58.1 58
19/06/2020 01:05:43 49.45 50 50.85 50.1 50.1 50 57.76 58.02 58.25 57.8 58.1 58
19/06/2020 01:05:44 47.42 49.56 50.85 50.1 50.1 50 56.93 57.91 58.25 57.8 58.1 58
19/06/2020 01:05:45 49.63 49.36 50.85 50.1 50.1 50 57.73 57.64 58.25 57.8 58.1 58
19/06/2020 01:05:46 49.19 49.7 50.85 50.1 50.1 50 57.97 57.94 58.25 57.8 58.1 58
19/06/2020 01:05:47 48.79 49.12 50.85 50.1 50.1 50 56.91 57.8 58.25 57.8 58.1 58
19/06/2020 01:05:48 50.73 50.35 50.85 50.1 50.1 50 58.33 58.13 58.25 57.8 58.1 58
19/06/2020 01:05:49 48.62 50.51 50.85 50.1 50.1 50 57.26 57.99 58.25 57.8 58.1 58
19/06/2020 01:05:50 49.41 49.53 50.85 50.1 50.1 50 58.12 58.16 58.25 57.8 58.1 58
19/06/2020 01:05:51 50.06 50.03 50.85 50.1 50.1 50 58.26 58.28 58.28 57.8 58.1 58
19/06/2020 01:05:52 49.92 50.07 50.85 50.1 50.1 50 57.34 58.09 58.28 57.8 58.1 58
19/06/2020 01:05:53 48.75 50 50.85 50.1 50.1 50 57.47 57.79 58.28 57.8 58.1 58
19/06/2020 01:05:54 48.83 49.22 50.85 50.1 50.1 50 57.09 57.48 58.28 57.8 58.1 58
19/06/2020 01:05:55 48.7 49.32 50.85 50.1 50.1 50 57.62 57.81 58.28 57.8 58.1 58
19/06/2020 01:05:56 48.58 48.96 50.85 50.1 50.1 50 57.82 57.92 58.28 57.8 58.1 58
19/06/2020 01:05:57 49.87 49.62 50.85 50.1 50.1 50 59.13 58.67 58.67 57.8 58.1 58
19/06/2020 01:05:58 50.23 50.17 50.85 50.1 50.1 50 57.42 58.66 58.67 57.8 58.1 58
19/06/2020 01:05:59 50.04 50.55 50.85 50.1 50.1 50 57.61 57.85 58.67 57.8 58.1 58
19/06/2020 01:06:00 49.76 50.04 50.85 50.1 50.1 50 58.39 58.29 58.67 57.8 58.1 58
19/06/2020 01:06:01 49.44 49.99 50.85 50.1 50.1 50 57.59 58.39 58.67 57.8 58.1 58
19/06/2020 01:06:02 49.62 49.97 50.85 50.1 50.1 50 57.75 58.04 58.67 57.8 58.1 58
19/06/2020 01:06:03 48.46 49.58 50.85 50.1 50.1 50 57.78 57.98 58.67 57.8 58.1 58
19/06/2020 01:06:04 49.24 49.54 50.85 50.1 50.1 50 58.17 58.24 58.67 57.8 58.1 58
19/06/2020 01:06:05 49.56 49.75 50.85 50.1 50.1 50 58.22 58.21 58.67 57.8 58.1 58
19/06/2020 01:06:06 48.45 49.34 50.85 50.1 50.1 50 57.39 58.15 58.67 57.8 58.1 58
19/06/2020 01:06:07 50.21 49.9 50.85 50.1 50.1 50 58.05 58.15 58.67 57.8 58.1 58
19/06/2020 01:06:08 49.59 49.93 50.85 50.1 50.1 50 57.71 58 58.67 57.8 58.1 58
19/06/2020 01:06:09 49.11 49.59 50.85 50 50.1 50 58.07 58.08 58.67 57.8 58.1 58
19/06/2020 01:06:10 50.47 50.12 50.85 50.1 50.1 50 57.97 58.22 58.67 57.8 58.1 58
19/06/2020 01:06:11 49.15 50.08 50.6 50 50.1 50 57.85 58.07 58.67 57.8 58 58
19/06/2020 01:06:12 50.34 50.11 50.55 50 50.1 50 57.85 58.12 58.67 57.8 58 58
19/06/2020 01:06:13 49.07 50.12 50.55 50 50.1 50 57.59 57.98 58.67 57.8 58 58
19/06/2020 01:06:14 51.16 50.66 50.66 50 50.1 50 58.88 58.51 58.67 57.8 58 58
19/06/2020 01:06:15 50.22 50.77 50.77 50 50.1 50 58.31 58.7 58.7 57.8 58 58
19/06/2020 01:06:16 50.15 50.45 50.77 50 50.1 50 57.5 58.31 58.7 57.8 58 58
19/06/2020 01:06:17 49.25 50.49 50.77 50 50.1 50 57.37 57.98 58.7 57.8 58 58
19/06/2020 01:06:18 48.71 49.81 50.77 50 50.1 50 57.31 57.62 58.7 57.8 58 58
19/06/2020 01:06:19 50.04 49.81 50.77 50 50.1 50 57.9 57.8 58.7 57.8 58 58
19/06/2020 01:06:20 49.33 50.02 50.77 50 50.1 50 57.81 58.05 58.7 57.8 58 58
19/06/2020 01:06:21 49.55 49.7 50.77 50 50.1 50 58.32 58.37 58.7 57.8 58 58
19/06/2020 01:06:22 49.66 50.11 50.77 50 50.1 50 57.42 58.24 58.7 57.8 58 58
19/06/2020 01:06:23 49.92 50.05 50.77 50 50.1 50 57.67 57.78 58.7 57.8 58 58
19/06/2020 01:06:24 49.15 49.72 50.77 50 50.1 50 58.24 58.16 58.7 57.8 58 58
19/06/2020 01:06:25 49.94 50.27 50.77 50 50.1 50 58.13 58.44 58.7 57.8 58 58
19/06/2020 01:06:26 50.65 50.37 50.77 50 50.1 50 57.98 58.1 58.7 57.8 58 58
19/06/2020 01:06:27 49.6 50.36 50.77 50 50.1 50 57.55 58.05 58.7 57.8 58 58
19/06/2020 01:06:28 48.6 49.89 50.77 50 50.1 50 57.54 57.85 58.7 57.8 58 58
19/06/2020 01:06:29 50.27 50.32 50.77 50 50.1 50 58.18 58.24 58.7 57.8 58 58
19/06/2020 01:06:30 49.91 50.24 50.77 50 50.1 50 57.52 57.92 58.7 57.8 58 58
19/06/2020 01:06:31 49.8 50.06 50.77 50 50.1 50 58.05 58.03 58.7 57.8 58 58
19/06/2020 01:06:32 50.37 50.41 50.77 50 50.1 50 58.35 58.22 58.7 57.8 58 58
19/06/2020 01:06:33 49.02 50.48 50.77 50 50.1 50 57.63 58.23 58.7 57.8 58 58
19/06/2020 01:06:34 50.09 50.21 50.77 50 50.1 50 58.6 58.64 58.7 57.8 58 58
19/06/2020 01:06:35 50.34 50.52 50.77 50 50.1 50 58.07 58.45 58.7 57.8 58 58
19/06/2020 01:06:36 49.72 50.15 50.77 50 50.1 50 57.47 58.14 58.7 57.8 58 58
19/06/2020 01:06:37 49.03 50.02 50.77 50 50.1 50 57.85 58 58.7 57.8 58 58
19/06/2020 01:06:38 49.12 49.35 50.77 50 50.1 50 58.12 58.08 58.7 57.8 58 58
19/06/2020 01:06:39 49.79 49.96 50.77 50 50.1 50 57.57 58.1 58.7 57.8 58 58
19/06/2020 01:06:40 48.84 49.55 50.77 50 50.1 50 57.55 57.92 58.7 57.8 58 58
19/06/2020 01:06:41 50.24 50.03 50.77 50 50.1 50 57.34 57.54 58.7 57.8 58 58
19/06/2020 01:06:42 49.99 50.26 50.77 50 50.1 50 57.99 57.95 58.7 57.8 58 58
19/06/2020 01:06:43 50.58 50.53 50.77 50 50.1 50 57.44 57.81 58.7 57.8 58 58
19/06/2020 01:06:44 49.68 50.41 50.77 50 50.1 50 57.62 57.89 58.7 57.8 58 58
19/06/2020 01:06:45 49.86 50.12 50.53 50 50.1 50 57.46 57.77 58.64 57.8 58 58
19/06/2020 01:06:46 49.43 50.08 50.53 50 50.1 50 57.94 57.86 58.64 57.8 58 58
19/06/2020 01:06:47 48.03 49.47 50.53 50 50.1 50 57.21 57.86 58.64 57.8 58 58
19/06/2020 01:06:48 50.57 50.25 50.53 50 50.1 50 58.04 57.92 58.64 57.8 58 58
19/06/2020 01:06:49 49.77 50.17 50.53 50 50.1 50 58.91 58.62 58.64 57.8 58 58
19/06/2020 01:06:50 48.14 49.94 50.53 50 50.1 50 57.74 58.67 58.67 57.8 58 58
19/06/2020 01:06:51 49.47 49.38 50.53 50 50.1 50 58.76 58.85 58.85 57.8 58 58
19/06/2020 01:06:52 49.43 49.62 50.53 50 50.1 50 57.73 58.54 58.85 57.8 58 58
19/06/2020 01:06:53 50.08 49.98 50.53 50 50.1 50 58.01 58.25 58.85 57.8 58 58
19/06/2020 01:06:54 50.54 50.62 50.62 50 50.1 50 58.37 58.33 58.85 57.8 58 58
19/06/2020 01:06:55 49.39 50.77 50.77 50 50.1 50 57.8 58.36 58.85 57.8 58 58
19/06/2020 01:06:56 49.74 50.3 50.77 50 50.1 50 57.92 58.36 58.85 57.8 58 58
19/06/2020 01:06:57 48.85 49.64 50.77 50 50.1 50 57.82 58.2 58.85 57.8 58 58
19/06/2020 01:06:58 50.48 50.13 50.77 50 50.1 50 58.25 58.19 58.85 57.8 58 58
19/06/2020 01:06:59 49.24 50.18 50.77 50 50.1 50 58.2 58.35 58.85 57.8 58 58
19/06/2020 01:07:00 49.37 49.6 50.77 50 50.1 50 57.69 58.26 58.85 57.8 58 58
19/06/2020 01:07:01 49.49 49.88 50.77 50 50.1 50 58.36 58.41 58.85 57.8 58 58
19/06/2020 01:07:02 49.39 49.7 50.77 50 50.1 50 58.04 58.4 58.85 57.8 58 58
19/06/2020 01:07:03 50.85 50.77 50.77 50 50.1 50 58.52 58.66 58.85 57.8 58 58
19/06/2020 01:07:04 49.5 50.1 50.77 50 50.1 50 58.05 58.41 58.85 57.8 58 58
19/06/2020 01:07:05 49.95 49.93 50.77 50 50.1 50 58.37 58.34 58.85 57.8 58 58
19/06/2020 01:07:06 49.89 50 50.77 50 50.1 50 58.79 58.74 58.85 57.8 58 58
19/06/2020 01:07:07 50.2 50.41 50.77 50 50.1 50 58.27 58.64 58.85 57.8 58 58
19/06/2020 01:07:08 50.28 50.3 50.77 50 50.1 50 57.88 58.41 58.85 57.8 58 58
19/06/2020 01:07:09 49.43 50.19 50.77 50 50.1 50 58 58.28 58.85 57.8 58 58
19/06/2020 01:07:10 49.75 49.97 50.77 50 50.1 50 58.68 58.52 58.85 57.8 58 58
19/06/2020 01:07:11 50.24 50.18 50.77 50 50.1 50 58.28 58.64 58.85 57.8 58 58
19/06/2020 01:07:12 49.14 50.15 50.77 50 50.1 50 57.88 58.39 58.85 57.8 58 58
19/06/2020 01:07:13 50.01 50.03 50.77 50 50.1 50 58.54 58.57 58.85 57.8 58 58
19/06/2020 01:07:14 49.87 50.16 50.77 50 50.1 50 58.39 58.52 58.85 57.8 58 58
19/06/2020 01:07:15 50.37 50.37 50.77 50 50.1 50 58.53 58.53 58.85 57.8 58 58
19/06/2020 01:07:16 49.75 50.32 50.77 50 50.1 50 59.08 58.91 58.91 57.8 58 58
19/06/2020 01:07:17 49.39 50.1 50.77 50 50.1 50 57.75 58.86 58.91 57.8 58 58
19/06/2020 01:07:18 50.68 50.48 50.77 50 50.1 50 57.95 58.25 58.91 57.8 58 58
19/06/2020 01:07:19 49.25 50.21 50.77 50 50.1 50 57.91 58.08 58.91 57.8 58 58
19/06/2020 01:07:20 49.88 49.99 50.77 50 50.1 50 58.21 58.24 58.91 57.8 58 58
19/06/2020 01:07:21 49.6 50.22 50.77 50 50.1 50 58.32 58.41 58.91 57.8 58 58
19/06/2020 01:07:22 49.69 49.8 50.77 50 50.1 50 58.06 58.35 58.91 57.8 58 58
19/06/2020 01:07:23 50.15 50.18 50.77 50 50.1 50 58.54 58.54 58.91 57.8 58 58
19/06/2020 01:07:24 50.97 50.73 50.77 50 50.1 50 58.27 58.5 58.91 57.8 58 58
19/06/2020 01:07:25 49.95 50.72 50.77 50 50.1 50 57.98 58.35 58.91 57.8 58 58
19/06/2020 01:07:26 50.08 50.37 50.77 50 50.1 50 58.03 58.26 58.91 57.8 58 58
19/06/2020 01:07:27 49.95 50.8 50.8 50 50.1 50 58.24 58.22 58.91 57.8 58 58
19/06/2020 01:07:28 49.19 50.15 50.8 50 50.1 50 57.77 58.18 58.91 57.8 58 58
19/06/2020 01:07:29 49.39 49.52 50.8 50 50.1 50 57.54 57.93 58.91 57.8 57.9 58
19/06/2020 01:07:30 50.44 50.34 50.8 50 50.1 50 58.38 58.28 58.91 57.8 57.9 58
19/06/2020 01:07:31 49.11 49.89 50.8 50 50.1 50 58.05 58.49 58.91 57.8 57.9 58
19/06/2020 01:07:32 49.79 49.89 50.8 50 50.1 50 58.51 58.43 58.91 57.8 57.9 58
19/06/2020 01:07:33 49.53 49.72 50.8 50 50.1 50 58.46 58.6 58.91 57.8 57.9 58
19/06/2020 01:07:34 49.53 49.71 50.8 50 50.1 50 58.02 58.55 58.91 57.8 57.9 58
19/06/2020 01:07:35 50.7 50.54 50.8 50 50.1 50 57.76 58.23 58.91 57.8 57.9 58
19/06/2020 01:07:36 50.05 50.42 50.8 50 50.1 50 57.62 57.97 58.91 57.8 57.9 58
19/06/2020 01:07:37 50.13 50.23 50.8 50 50.1 50 58.82 58.5 58.91 57.8 57.9 58
19/06/2020 01:07:38 49.49 50.17 50.8 50 50.1 50 58.23 58.52 58.91 57.8 57.9 58
19/06/2020 01:07:39 49.95 49.98 50.8 50 50.1 50 57.87 58.39 58.91 57.9 57.9 58
19/06/2020 01:07:40 49.69 50.22 50.8 50 50.1 50 58.78 58.74 58.91 57.9 57.9 58
19/06/2020 01:07:41 49.68 49.99 50.8 50 50.1 50 58.17 58.62 58.91 57.9 57.9 58
19/06/2020 01:07:42 49.42 49.87 50.8 50 50.1 50 58.33 58.4 58.91 57.9 57.9 58
19/06/2020 01:07:43 49.91 49.83 50.8 50 50.1 50 59.4 59.11 59.11 57.9 57.9 58
19/06/2020 01:07:44 49.48 49.9 50.8 50 50.1 50 57.85 58.98 59.11 57.9 57.9 58
19/06/2020 01:07:45 50.05 50.03 50.8 50 50.1 50 57.65 58.39 59.11 57.9 57.9 58
19/06/2020 01:07:46 50.85 50.57 50.8 50 50.1 50 58.77 58.58 59.11 57.9 57.9 58
19/06/2020 01:07:47 49.94 50.49 50.8 50 50.1 50 58.32 58.46 59.11 57.9 57.9 58
19/06/2020 01:07:48 50.46 50.56 50.8 50 50.1 50 58.15 58.43 59.11 57.9 57.9 58
19/06/2020 01:07:49 49.81 50.53 50.8 50 50.1 50 57.79 58.25 59.11 57.9 57.9 58
19/06/2020 01:07:50 49.83 50.42 50.8 50 50.1 50 57.94 58.17 59.11 57.9 57.9 58
19/06/2020 01:07:51 48.49 49.81 50.8 50 50.1 50 57.47 58.08 59.11 57.9 57.9 58
19/06/2020 01:07:52 50.09 49.86 50.8 50 50.1 50 58.12 58.05 59.11 57.9 57.9 58
19/06/2020 01:07:53 49.81 49.95 50.8 50 50.1 50 57.48 58.09 59.11 57.9 57.9 58
19/06/2020 01:07:54 50.47 50.46 50.8 50 50 50 57.72 57.85 59.11 57.9 57.9 58
19/06/2020 01:07:55 50.05 50.19 50.8 50 50 50 58.41 58.19 59.11 57.9 57.9 58
19/06/2020 01:07:56 49.49 50.17 50.8 50 50 50 57.6 58.17 59.11 57.9 57.9 58
19/06/2020 01:07:57 50 50.18 50.57 50 50 50 58.09 58.08 59.11 57.9 57.9 58
19/06/2020 01:07:58 50.45 50.46 50.57 50 50 50 58.34 58.28 59.11 57.9 57.9 58
19/06/2020 01:07:59 50.13 50.36 50.57 50 50 50 58.04 58.28 59.11 57.9 57.9 58
19/06/2020 01:08:00 48.85 50.23 50.57 50 50 50 57.66 58.28 59.11 57.9 57.9 58
19/06/2020 01:08:01 49.45 49.74 50.57 50 50 50 57.2 57.93 59.11 57.9 57.9 58
19/06/2020 01:08:02 50.42 50.48 50.57 50 50 50 57.51 58.08 59.11 57.9 57.9 58
19/06/2020 01:08:03 50.82 50.62 50.62 50 50 50 57.65 57.62 59.11 57.9 57.9 58
19/06/2020 01:08:04 50.4 50.76 50.76 50 50 50 57.93 57.88 59.11 57.9 57.9 58
19/06/2020 01:08:05 50.35 50.53 50.76 50 50 50 58.09 58.15 59.11 57.9 57.9 58
19/06/2020 01:08:06 49.79 50.49 50.76 50 50 50 57.6 57.97 59.11 57.9 57.9 58
19/06/2020 01:08:07 50.31 50.52 50.76 50 50 50 58.72 58.58 59.11 57.9 57.9 58
19/06/2020 01:08:08 51.13 50.83 50.83 50 50 50 58.63 58.66 59.11 57.9 57.9 58
19/06/2020 01:08:09 49.57 50.76 50.83 50 50 50 57.26 58.53 59.11 57.9 57.9 58
19/06/2020 01:08:10 50.02 50.18 50.83 50 50 50 57.33 57.73 59.11 57.9 57.9 58
19/06/2020 01:08:11 49.32 49.99 50.83 50 50 50 58.26 58.07 59.11 57.9 57.9 58
19/06/2020 01:08:12 49.73 49.85 50.83 50 50 50 58.22 58.33 59.11 57.9 57.9 58
19/06/2020 01:08:13 49.39 49.77 50.83 50 50 50 57.63 58.14 58.98 57.9 57.9 58
19/06/2020 01:08:14 50.14 49.94 50.83 50 50 50 58.03 58.04 58.66 57.9 57.9 58
19/06/2020 01:08:15 49.61 49.99 50.83 50 50 50 57.74 58.14 58.66 57.9 57.9 58
19/06/2020 01:08:16 49.88 49.98 50.83 50 50 50 58.14 58.12 58.66 57.9 57.9 58
19/06/2020 01:08:17 49.66 49.86 50.83 50 50 50 58.15 58.26 58.66 57.9 57.9 58
19/06/2020 01:08:18 49.65 49.9 50.83 50 50 50 58.04 58.42 58.66 57.9 57.9 58
19/06/2020 01:08:19 50.15 50.08 50.83 50 50 50 57.66 58.03 58.66 57.9 57.9 58
19/06/2020 01:08:20 49.17 50.07 50.83 50 50 50 57.41 57.82 58.66 57.9 57.9 58
19/06/2020 01:08:21 50.1 49.99 50.83 50 50 50 58.5 58.21 58.66 57.9 57.9 58
19/06/2020 01:08:22 49.67 50.01 50.83 50 50 50 57.39 58.18 58.66 57.9 57.9 58
19/06/2020 01:08:23 49.61 49.83 50.83 50 50 50 57.18 57.76 58.66 57.9 57.9 58
19/06/2020 01:08:24 50.06 50.18 50.83 50 50 50 58.03 57.99 58.66 57.9 57.9 58
19/06/2020 01:08:25 50.9 50.92 50.92 50 50 50 57.63 57.96 58.66 57.9 57.9 58
19/06/2020 01:08:26 50.42 51.02 51.02 50 50 50 57.62 57.86 58.66 57.9 57.9 58
19/06/2020 01:08:27 49.49 50.41 51.02 50 50 50 57.78 57.86 58.66 57.9 57.9 58
19/06/2020 01:08:28 50.89 50.79 51.02 50 50 50 57.63 57.98 58.66 57.9 57.9 58
19/06/2020 01:08:29 49.38 50.45 51.02 50 50 50 57.84 57.96 58.66 57.9 57.9 58
19/06/2020 01:08:30 49.82 49.89 51.02 50 50 50 57.44 57.9 58.66 57.9 57.9 58
19/06/2020 01:08:31 50.51 50.54 51.02 50 50 50 58.55 58.28 58.66 57.9 57.9 58
19/06/2020 01:08:32 49.58 50.2 51.02 50 50 50 58.53 58.65 58.66 57.9 57.9 58
19/06/2020 01:08:33 49.46 49.85 51.02 50 50 50 57.83 58.54 58.66 57.9 57.9 58
19/06/2020 01:08:34 49.53 49.76 51.02 50 50 50 57.42 58.21 58.66 57.9 57.9 58
19/06/2020 01:08:35 50.18 50.05 51.02 50 50 50 58.04 57.96 58.66 57.9 57.9 58
19/06/2020 01:08:36 50.4 50.54 51.02 50 50 50 58.28 58.26 58.66 57.9 57.9 58
19/06/2020 01:08:37 50.34 50.41 51.02 50 50 50 57.88 58.2 58.66 57.9 57.9 58
19/06/2020 01:08:38 50.28 50.64 51.02 50 50 50 58.29 58.32 58.65 57.9 57.9 58
19/06/2020 01:08:39 49.39 50.32 51.02 50 50 50 57.6 58.26 58.65 57.9 57.9 58
19/06/2020 01:08:40 49.4 49.74 51.02 49.9 50 50 57.86 58.11 58.65 57.9 57.9 58
19/06/2020 01:08:41 50.63 50.55 51.02 50 50 50 58.76 58.55 58.65 57.9 57.9 58
19/06/2020 01:08:42 49.48 50.1 51.02 50 50 50 57.94 58.55 58.65 57.9 57.9 58
19/06/2020 01:08:43 50.1 50.12 51.02 50 50 50 58.03 58.24 58.65 57.9 57.9 58
19/06/2020 01:08:44 50.02 50.27 51.02 50 50 50 58.13 58.33 58.65 57.9 57.9 58
19/06/2020 01:08:45 49.79 50 51.02 50 50 50 58.05 58.36 58.65 57.9 57.9 58
19/06/2020 01:08:46 49.42 50.48 51.02 49.9 50 50 57.92 58.26 58.65 57.9 57.9 58
19/06/2020 01:08:47 47.43 49.43 51.02 49.9 50 50 57.5 58.07 58.65 57.9 57.9 58
19/06/2020 01:08:48 49.69 49.69 51.02 49.9 50 50 58.41 58.16 58.65 57.9 57.9 58
19/06/2020 01:08:49 48.41 49.19 51.02 49.9 50 50 58.91 58.75 58.75 57.9 57.9 58
19/06/2020 01:08:50 48.83 49.06 51.02 49.9 50 50 57.21 58.82 58.82 57.9 57.9 58
19/06/2020 01:08:51 48.7 49.43 51.02 49.9 50 50 57.31 57.93 58.82 57.9 57.9 58
19/06/2020 01:08:52 47.57 48.83 51.02 49.9 50 50 57.49 57.6 58.82 57.9 57.9 58
19/06/2020 01:08:53 47.93 48.63 51.02 49.9 50 50 58.4 58.22 58.82 57.9 57.9 58
19/06/2020 01:08:54 48.24 48.34 51.02 49.9 50 50 58.12 58.31 58.82 57.9 57.9 58
19/06/2020 01:08:55 48.19 48.31 51.02 49.9 50 50 57.71 58.08 58.82 57.9 57.9 58
19/06/2020 01:08:56 49.07 48.9 50.79 49.9 50 50 57.89 58.15 58.82 57.9 57.9 58
19/06/2020 01:08:57 47.33 48.71 50.79 49.9 50 50 57.44 58.1 58.82 57.9 57.9 58
19/06/2020 01:08:58 49.46 49.56 50.64 49.9 50 50 58.29 58.11 58.82 57.9 57.9 58
19/06/2020 01:08:59 48.49 49 50.64 49.9 50 50 58.46 58.62 58.82 57.9 57.9 58
19/06/2020 01:09:00 48.79 48.92 50.64 49.9 50 50 57.3 58.35 58.82 57.9 57.9 58
19/06/2020 01:09:01 47.99 48.97 50.64 49.8 50 50 57.48 57.91 58.82 57.9 57.9 58
19/06/2020 01:09:02 48.11 48.54 50.64 49.8 50 50 57.65 57.86 58.82 57.9 57.9 58
19/06/2020 01:09:03 48.4 48.56 50.64 49.8 50 50 58.27 58.07 58.82 57.9 57.9 58
19/06/2020 01:09:04 47.77 48.85 50.64 49.8 50 50 57.94 58.32 58.82 57.9 57.9 58
19/06/2020 01:09:05 50.64 49.83 50.64 49.8 50 50 58.38 58.3 58.82 57.9 57.9 58
19/06/2020 01:09:06 50.43 50.41 50.64 49.8 50 50 58.33 58.43 58.82 57.9 57.9 58
19/06/2020 01:09:07 49.74 50.54 50.64 49.8 50 50 57.84 58.46 58.82 57.9 57.9 58
19/06/2020 01:09:08 49.46 49.87 50.55 49.8 50 50 58.12 58.25 58.82 57.9 57.9 58
19/06/2020 01:09:09 49.96 50.01 50.55 49.8 50 50 57.85 58.13 58.82 57.9 57.9 58
19/06/2020 01:09:10 50.24 50.31 50.55 49.8 50 50 59.37 58.99 58.99 57.9 57.9 58
19/06/2020 01:09:11 49.13 50.53 50.54 49.8 50 50 58.73 59.01 59.01 57.9 57.9 58
19/06/2020 01:09:12 51.83 51.16 51.16 49.8 50 50 58.95 58.98 59.01 57.9 57.9 58
19/06/2020 01:09:13 50.76 51.24 51.24 49.8 50 50 58.98 59.08 59.08 57.9 57.9 58
19/06/2020 01:09:14 51.96 51.95 51.95 49.8 50 50 59.66 59.74 59.74 57.9 57.9 58
19/06/2020 01:09:15 48.47 51.62 51.95 49.8 50 50 58.8 59.47 59.74 57.9 57.9 58
19/06/2020 01:09:16 50.54 50.77 51.95 49.8 50 50 58.38 59.01 59.74 57.9 57.9 58
19/06/2020 01:09:17 50.71 51.34 51.95 49.8 50 50 58.6 58.84 59.74 57.9 57.9 58
19/06/2020 01:09:18 47.72 50.59 51.95 49.8 50 50 58.73 58.79 59.74 57.9 57.9 58
19/06/2020 01:09:19 51.25 51.04 51.95 49.8 50 50 59.33 59.22 59.74 57.9 57.9 58
19/06/2020 01:09:20 50.71 51.69 51.95 49.8 50 50 58.67 59.22 59.74 58 57.9 58
19/06/2020 01:09:21 51.25 51.14 51.95 49.8 50 50 58.76 58.92 59.74 58 57.9 58
19/06/2020 01:09:22 49.48 50.99 51.95 49.8 50 50 58.27 58.77 59.74 58 57.9 58
19/06/2020 01:09:23 50.99 51.17 51.95 49.8 50 50 58.85 58.92 59.74 58 57.9 58
19/06/2020 01:09:24 49.64 50.96 51.95 49.8 50 50 58.66 58.96 59.74 58 57.9 58
19/06/2020 01:09:25 49.77 50.05 51.95 49.8 50 50 58 58.55 59.74 58 57.9 58
19/06/2020 01:09:26 50.58 50.44 51.95 49.8 50 50 58.26 58.31 59.74 58 57.9 58
19/06/2020 01:09:27 47.87 50.33 51.95 49.8 50 50 57.77 58.31 59.74 58 57.9 58
19/06/2020 01:09:28 50.19 49.97 51.95 49.8 50 50 58.53 58.51 59.74 58 57.9 58
19/06/2020 01:09:29 50.6 50.39 51.95 49.8 50 50 58.72 58.76 59.74 58 57.9 58
19/06/2020 01:09:30 50.93 50.94 51.95 49.8 50 50 58.36 58.59 59.74 58 57.9 58
19/06/2020 01:09:31 49.84 51.02 51.95 49.8 50 50 58.19 58.68 59.74 58 57.9 58
19/06/2020 01:09:32 49.6 50.38 51.95 49.8 50 50 57.64 58.31 59.74 58 57.9 58
19/06/2020 01:09:33 50.99 50.73 51.95 49.8 50 50 58.96 58.61 59.74 58 57.9 58
19/06/2020 01:09:34 50.94 50.94 51.95 49.8 50 50 58.54 58.74 59.74 58 57.9 58
19/06/2020 01:09:35 49.45 51.09 51.95 49.8 50 50 58.01 58.54 59.74 58 57.9 58
19/06/2020 01:09:36 47.95 49.88 51.95 49.8 50 50 58.21 58.32 59.74 58 57.9 58
19/06/2020 01:09:37 49.63 49.39 51.95 49.8 50 50 58.81 58.67 59.74 58 57.9 58
19/06/2020 01:09:38 50.05 50.19 51.95 49.8 50 50 58.91 59.06 59.74 58 57.9 58
19/06/2020 01:09:39 50.23 50.2 51.95 49.8 50 50 58.17 58.72 59.74 58 57.9 58
19/06/2020 01:09:40 49.98 50.32 51.95 49.8 50 50 58.33 58.46 59.74 58 57.9 58
19/06/2020 01:09:41 49.67 50.12 51.95 49.8 50 50 57.74 58.35 59.74 58 57.9 58
19/06/2020 01:09:42 50.03 50.35 51.95 49.8 50 50 58.77 58.71 59.74 58 57.9 58
19/06/2020 01:09:43 49.22 50.06 51.95 49.8 50 50 58.15 58.71 59.74 58 57.9 58
19/06/2020 01:09:44 49.47 49.59 51.69 49.8 50 50 58.02 58.3 59.47 58 57.9 58
19/06/2020 01:09:45 48.57 49.75 51.69 49.8 50 50 57.87 58.24 59.22 58 57.9 58
19/06/2020 01:09:46 50.01 49.9 51.69 49.8 50 50 58.24 58.24 59.22 58 57.9 58
19/06/2020 01:09:47 50.34 50.31 51.69 49.8 50 50 58.15 58.28 59.22 58 57.9 58
19/06/2020 01:09:48 51.24 50.91 51.69 49.8 50 50 58.33 58.41 59.22 58 57.9 58
19/06/2020 01:09:49 50.39 50.99 51.69 49.8 50 50 57.9 58.33 59.22 58 57.9 58
19/06/2020 01:09:50 49.9 50.52 51.17 49.8 50 50 58.37 58.34 59.06 58 57.9 58
19/06/2020 01:09:51 50.99 50.83 51.17 49.8 50 50 58.14 58.33 59.06 58 57.9 58
19/06/2020 01:09:52 50.33 50.87 51.17 49.8 50 50 58.43 58.45 59.06 58 57.9 58
19/06/2020 01:09:53 50.81 50.93 51.09 49.8 50 50 58.2 58.58 59.06 58 57.9 58
19/06/2020 01:09:54 49.6 50.69 51.09 49.8 50 50 57.89 58.46 59.06 58 57.9 58
19/06/2020 01:09:55 50.74 50.61 51.09 49.8 50 50 57.73 58 59.06 58 57.9 58
19/06/2020 01:09:56 50.13 50.67 51.09 49.8 50 50 58.02 58.05 59.06 58 57.9 58
19/06/2020 01:09:57 50.5 50.54 51.09 49.8 50 50 58.32 58.41 59.06 58 57.9 58
19/06/2020 01:09:58 50.39 50.74 51.09 49.8 50 50 57.99 58.18 59.06 58 57.9 58
19/06/2020 01:09:59 49.44 50.48 51.09 49.8 50 50 58.17 58.19 59.06 58 57.9 58
19/06/2020 01:10:00 50.78 50.69 51.09 49.8 50 50 57.79 58.25 59.06 58 57.9 58
19/06/2020 01:10:01 50.29 50.75 51.09 49.8 50 50 58.09 58.23 59.06 58 57.9 58
19/06/2020 01:10:02 50.52 50.53 51.09 49.8 50 50 58.23 58.28 59.06 58 57.9 58
19/06/2020 01:10:03 49.68 50.53 51.09 49.8 50 50 57.9 58.19 59.06 58 57.9 58
19/06/2020 01:10:04 49.84 50.12 51.09 49.8 50 50 57.69 58.02 59.06 58 57.9 58
19/06/2020 01:10:05 50.49 50.9 50.99 49.8 50 50 57.59 57.96 59.06 58 57.9 58
19/06/2020 01:10:06 49.06 50.06 50.99 49.8 50 50 57.94 57.99 59.06 58 57.9 58
19/06/2020 01:10:07 49.83 50.01 50.99 49.8 50 50 57.61 58.08 59.06 58 57.9 58
19/06/2020 01:10:08 49.83 49.88 50.99 49.8 50 50 58.15 58.01 58.72 58 57.9 58
19/06/2020 01:10:09 49.48 49.92 50.99 49.8 50 50 58.03 58.13 58.71 58 57.9 58
19/06/2020 01:10:10 48.98 49.77 50.99 49.8 50 50 57.82 58.32 58.71 58 57.9 58
19/06/2020 01:10:11 49.59 49.56 50.99 49.8 50 50 58.17 58.17 58.71 58 57.9 58
19/06/2020 01:10:12 48.37 49.56 50.99 49.8 50 50 57.47 58.02 58.71 58 57.9 58
19/06/2020 01:10:13 50.24 50.08 50.99 49.8 50 50 58.04 58.2 58.58 58 57.9 58
19/06/2020 01:10:14 49.8 50.04 50.99 49.8 50 50 58.11 58.12 58.58 58 57.9 58
19/06/2020 01:10:15 49.12 49.7 50.99 49.8 50 50 57.73 58.14 58.58 58 57.9 58
19/06/2020 01:10:16 49.49 49.67 50.99 49.8 50 50 57.92 58.18 58.58 58 57.9 58
19/06/2020 01:10:17 49 49.62 50.99 49.8 50 50 57.51 58 58.58 58 57.9 58
19/06/2020 01:10:18 49.72 49.69 50.99 49.8 50 50 58.21 58.16 58.58 58 57.9 58
19/06/2020 01:10:19 49.03 49.63 50.93 49.8 50 50 58.53 58.39 58.58 58 57.9 58
19/06/2020 01:10:20 49.39 49.53 50.93 49.8 50 50 58.36 58.52 58.58 58 57.9 58
19/06/2020 01:10:21 49.46 49.85 50.93 49.8 50 50 57.36 58.36 58.58 58 57.9 58
19/06/2020 01:10:22 49.59 49.8 50.93 49.8 50 50 57.89 58.04 58.58 58 57.9 58
19/06/2020 01:10:23 48.31 49.56 50.9 49.8 50 50 57.08 58.02 58.52 58 57.9 58
19/06/2020 01:10:24 52.41 51.78 51.78 49.8 50 50 58.99 58.55 58.55 58 57.9 58
19/06/2020 01:10:25 49.82 51.41 51.78 49.8 50 50 58.41 58.54 58.55 58 57.9 58
19/06/2020 01:10:26 51.38 51.44 51.78 49.8 50 50 58.84 58.88 58.88 58 57.9 58
19/06/2020 01:10:27 50.69 51.23 51.78 49.8 50 50 58.28 58.73 58.88 58 57.9 58
19/06/2020 01:10:28 50.21 51 51.78 49.8 50 50 58.58 58.62 58.88 58 57.9 58
19/06/2020 01:10:29 49.34 50.47 51.78 49.8 50 50 58.72 58.88 58.88 58 57.9 58
19/06/2020 01:10:30 51.04 50.86 51.78 49.8 50 50 58.36 58.78 58.88 58.1 57.9 58
19/06/2020 01:10:31 49.07 50.9 51.78 49.8 50 50 57.63 58.69 58.88 58.1 57.9 58
19/06/2020 01:10:32 48.75 49.89 51.78 49.8 50 50 58.29 58.4 58.88 58.1 57.9 58
19/06/2020 01:10:33 50.59 50.25 51.78 49.8 50 50 58.27 58.44 58.88 58.1 57.9 58
19/06/2020 01:10:34 50.56 51.04 51.78 49.8 50 50 58.49 58.49 58.88 58.1 57.9 58
19/06/2020 01:10:35 50.74 50.97 51.78 49.8 50 50 58.62 58.59 58.88 58.1 57.9 58
19/06/2020 01:10:36 50.36 50.78 51.78 49.8 50 50 58.26 58.68 58.88 58.1 57.9 58
19/06/2020 01:10:37 50.49 50.86 51.78 49.8 50 50 58.63 58.61 58.88 58.1 57.9 58
19/06/2020 01:10:38 49.73 50.55 51.78 49.8 50 50 58.48 58.75 58.88 58.1 57.9 58
19/06/2020 01:10:39 50.55 50.61 51.78 49.8 50 50 58.77 58.72 58.88 58.1 57.9 58
19/06/2020 01:10:40 50.47 51 51.78 49.8 50 50 58.36 58.87 58.88 58.1 57.9 58
19/06/2020 01:10:41 49.16 50.19 51.78 49.8 50 50 58.18 58.39 58.88 58.1 57.9 58
19/06/2020 01:10:42 49.79 50.22 51.78 49.8 50 50 58.65 58.8 58.88 58.1 57.9 58
19/06/2020 01:10:43 50.57 50.36 51.78 49.8 50 50 58.65 58.89 58.89 58.1 57.9 58
19/06/2020 01:10:44 50.65 50.89 51.78 49.8 50 50 58.58 58.83 58.89 58.1 57.9 58
19/06/2020 01:10:45 50.3 50.82 51.78 49.8 50 50 57.49 58.57 58.89 58.1 57.9 58
19/06/2020 01:10:46 50.3 50.71 51.78 49.8 50 50 58.55 58.42 58.89 58.1 57.9 58
19/06/2020 01:10:47 50.16 50.6 51.78 49.8 50 50 58.8 58.79 58.89 58.1 57.9 58
19/06/2020 01:10:48 50.88 50.92 51.78 49.8 50 50 58.68 58.84 58.89 58.1 57.9 58
19/06/2020 01:10:49 49.09 50.73 51.78 49.9 50 50 57.75 58.66 58.89 58.1 57.9 58
19/06/2020 01:10:50 47.93 49.65 51.78 49.8 50 50 58.29 58.4 58.89 58.1 57.9 58
19/06/2020 01:10:51 49.42 49.22 51.78 49.8 50 50 58.91 58.76 58.89 58.1 57.9 58
19/06/2020 01:10:52 49.89 49.95 51.78 49.8 50 50 58.05 58.83 58.89 58.1 57.9 58
19/06/2020 01:10:53 49.82 49.73 51.78 49.8 50 50 58.07 58.35 58.89 58.1 57.9 58
19/06/2020 01:10:54 49.46 49.83 51.44 49.8 50 50 57.8 58.31 58.89 58.1 57.9 58
19/06/2020 01:10:55 49.21 49.75 51.44 49.9 50 50 57.98 58.05 58.89 58.1 57.9 58
19/06/2020 01:10:56 50.31 50.25 51.23 49.9 50 50 58.86 58.64 58.89 58.1 57.9 58
19/06/2020 01:10:57 49.36 50.1 51.04 49.9 50 50 57.96 58.67 58.89 58.1 57.9 58
19/06/2020 01:10:58 50.44 50.27 51.04 49.9 50 50 58.07 58.35 58.89 58.1 57.9 58
19/06/2020 01:10:59 48.86 50.35 51.04 49.9 50 50 58.2 58.34 58.89 58.1 57.9 58
19/06/2020 01:11:00 50.74 50.36 51.04 49.9 50 50 58.25 58.31 58.89 58.1 57.9 58
19/06/2020 01:11:01 49.87 50.38 51.04 49.9 50 50 58.49 58.62 58.89 58.1 57.9 58
19/06/2020 01:11:02 51.03 50.71 51.04 49.9 50 50 58.53 58.63 58.89 58.1 57.9 58
19/06/2020 01:11:03 49.8 50.64 51.04 49.9 50 50 59.92 59.44 59.44 58.1 57.9 58
19/06/2020 01:11:04 49.97 50.22 51 49.9 50 50 59.35 59.55 59.55 58.1 57.9 58
19/06/2020 01:11:05 50.93 50.63 51 49.9 50 50 58.2 59.43 59.55 58.1 57.9 58
19/06/2020 01:11:06 50.07 50.58 51 49.9 50 50 58.43 58.79 59.55 58.1 57.9 58
19/06/2020 01:11:07 50.89 50.79 51 49.9 50 50 58.29 58.6 59.55 58.1 57.9 58
19/06/2020 01:11:08 49.51 50.68 51 49.9 50 50 57.93 58.33 59.55 58.1 57.9 58
19/06/2020 01:11:09 50.54 50.62 51 49.9 50 50 58.25 58.38 59.55 58.1 57.9 58
19/06/2020 01:11:10 50.09 50.44 50.92 49.9 50 50 58.53 58.53 59.55 58.1 57.9 58
19/06/2020 01:11:11 50.91 50.68 50.92 49.9 50 50 58.24 58.58 59.55 58.1 57.9 58
19/06/2020 01:11:12 49.92 50.68 50.92 49.9 50 50 57.8 58.35 59.55 58.1 57.9 58
19/06/2020 01:11:13 49.51 50.24 50.92 49.9 50 50 57.81 58.04 59.55 58.1 57.9 58
19/06/2020 01:11:14 50.57 50.44 50.92 49.9 50 50 57.76 57.91 59.55 58.1 57.9 58
19/06/2020 01:11:15 50.3 50.6 50.92 49.9 50 50 58.54 58.43 59.55 58.1 57.9 58
19/06/2020 01:11:16 50.26 50.34 50.92 49.9 50 50 57.44 58.42 59.55 58.1 57.9 58
19/06/2020 01:11:17 48.64 50.3 50.92 49.9 50 50 57.74 57.99 59.55 58.1 57.9 58
19/06/2020 01:11:18 51.32 51.09 51.09 49.9 50 50 58.01 58.05 59.55 58.1 57.9 58
19/06/2020 01:11:19 49.71 51.28 51.28 49.9 50 50 57.78 58.22 59.55 58.1 57.9 58
19/06/2020 01:11:20 49.82 50.26 51.28 49.9 50 50 57.71 58.06 59.55 58.1 57.9 58
19/06/2020 01:11:21 49.56 50.15 51.28 49.9 50 50 57.66 57.83 59.55 58.1 57.9 58
19/06/2020 01:11:22 50.04 50.04 51.28 49.9 50 50 58.17 58.08 59.55 58.1 57.9 58
19/06/2020 01:11:23 49.54 49.97 51.28 49.9 50 50 57.9 58.1 59.55 58.1 57.9 58
19/06/2020 01:11:24 49.1 49.83 51.28 49.9 50 50 58.2 58.31 59.55 58.1 57.9 58
19/06/2020 01:11:25 49.9 49.8 51.28 49.9 50 50 58.49 58.42 59.55 58.1 57.9 58
19/06/2020 01:11:26 49.04 49.67 51.28 49.9 50 50 57.9 58.37 59.55 58.1 57.9 58
19/06/2020 01:11:27 50.06 50.18 51.28 49.9 50 50 58.09 58.21 59.55 58.1 57.9 58
19/06/2020 01:11:28 49.5 50.14 51.28 49.9 50 50 57.22 58.16 59.55 58.1 57.9 58
19/06/2020 01:11:29 48.99 49.56 51.28 49.9 50 50 57.98 58.04 59.55 58.1 57.9 58
19/06/2020 01:11:30 49.65 49.72 51.28 49.9 50 50 57.74 58.18 59.55 58.1 57.9 58
19/06/2020 01:11:31 48.94 49.55 51.28 49.9 50 50 57.55 57.76 59.55 58.1 57.9 58
19/06/2020 01:11:32 50.04 50.02 51.28 49.9 50 50 58.33 58.13 59.55 58.1 57.9 58
19/06/2020 01:11:33 49.35 49.73 51.28 49.9 50 50 58.14 58.3 59.55 58.1 57.9 58
19/06/2020 01:11:34 49.76 49.85 51.28 49.9 50 50 58.06 58.25 59.43 58.1 57.9 58
19/06/2020 01:11:35 49.05 50.02 51.28 49.9 50 50 57.8 58.34 58.79 58.1 57.9 58
19/06/2020 01:11:36 49.62 49.78 51.28 49.9 50 50 58.08 58.32 58.6 58.1 57.9 58
19/06/2020 01:11:37 50.26 50.11 51.28 49.9 50 50 58.23 58.27 58.58 58.1 57.9 58
19/06/2020 01:11:38 49 49.99 51.28 49.9 50 50 57.52 58.2 58.58 58.1 57.9 58
19/06/2020 01:11:39 50.4 50.23 51.28 49.9 50 50 57.64 57.97 58.58 58.1 57.9 58
19/06/2020 01:11:40 49.91 50.17 51.28 49.9 50 50 57.59 58.05 58.58 58.1 57.9 58
19/06/2020 01:11:41 49.25 49.91 51.28 49.9 50 50 57.67 57.71 58.43 58.1 57.9 58
19/06/2020 01:11:42 49.27 49.73 51.28 49.9 50 50 57.4 57.71 58.43 58.1 57.9 58
19/06/2020 01:11:43 50.16 49.92 51.28 49.9 50 50 57.7 57.66 58.43 58.1 57.9 58
19/06/2020 01:11:44 49.46 50.05 51.28 49.9 50 50 57.6 57.77 58.43 58.1 57.9 58
19/06/2020 01:11:45 50.19 50 51.28 49.9 50 50 57.63 57.73 58.42 58.1 57.9 58
19/06/2020 01:11:46 49.66 50.23 51.28 49.9 50 50 58.03 58.18 58.42 58.1 57.9 58
19/06/2020 01:11:47 48.8 49.73 51.28 49.9 50 50 57.14 58 58.42 58.1 57.9 58
19/06/2020 01:11:48 50.7 50.34 51.28 49.9 50 50 57.51 57.67 58.42 58.1 57.9 58
19/06/2020 01:11:49 49.16 50.14 50.34 49.9 50 50 57.72 57.76 58.42 58.1 57.9 58
19/06/2020 01:11:50 50.28 50.05 50.34 49.9 50 50 57.91 57.83 58.42 58.1 57.9 58
19/06/2020 01:11:51 48.69 50 50.34 49.9 50 50 57.64 57.89 58.42 58.1 57.9 58
19/06/2020 01:11:52 50.4 50.08 50.34 49.9 50 50 59.01 58.6 58.6 58.1 57.9 58
19/06/2020 01:11:53 50.31 50.51 50.51 49.9 50 50 57.9 58.59 58.6 58.1 57.9 58
19/06/2020 01:11:54 49.6 50.14 50.51 49.9 50 50 57.57 58.09 58.6 58.1 57.9 58
19/06/2020 01:11:55 49.63 49.94 50.51 49.9 50 50 58.08 58.14 58.6 58.1 57.9 58
19/06/2020 01:11:56 49.47 49.81 50.51 49.9 50 50 58.04 58.11 58.6 58.1 57.9 58
19/06/2020 01:11:57 49.55 49.69 50.51 49.9 50 50 57.73 58.1 58.6 58.1 57.9 58
19/06/2020 01:11:58 49.16 49.89 50.51 49.9 50 50 57.48 57.85 58.6 58.1 57.9 58
19/06/2020 01:11:59 49.16 49.38 50.51 49.9 50 50 58.44 58.4 58.6 58.1 57.9 58
19/06/2020 01:12:00 48.3 49.17 50.51 49.9 50 50 56.98 58.29 58.6 58.1 57.9 58
19/06/2020 01:12:01 50.99 50.51 50.51 49.9 50 50 59.44 59.03 59.03 58.1 57.9 58
19/06/2020 01:12:02 50.16 50.49 50.51 49.9 50 50 58.56 59.12 59.12 58.1 57.9 58
19/06/2020 01:12:03 49.34 50.35 50.51 49.9 50 50 58.33 58.63 59.12 58.1 57.9 58
19/06/2020 01:12:04 49.65 49.86 50.51 49.9 50 50 58.22 58.55 59.12 58.1 57.9 58
19/06/2020 01:12:05 50.18 50.08 50.51 49.9 50 50 57.52 58.33 59.12 58.1 57.9 58
19/06/2020 01:12:06 49.9 50.11 50.51 49.9 50 50 58.25 58.25 59.12 58.1 57.9 58
19/06/2020 01:12:07 49.73 50.17 50.51 49.9 50 50 57.91 58.24 59.12 58.1 57.9 58
19/06/2020 01:12:08 49.49 50.1 50.51 49.9 50 50 57.79 58.25 59.12 58.1 57.9 58
19/06/2020 01:12:09 51.06 50.57 50.57 49.9 50 50 58.41 58.28 59.12 58.1 57.9 58
19/06/2020 01:12:10 50.4 50.66 50.66 49.9 50 50 57.97 58.44 59.12 58.1 57.9 58
19/06/2020 01:12:11 50.52 50.77 50.77 49.9 50 50 58.09 58.2 59.12 58.1 57.9 58
19/06/2020 01:12:12 49.78 50.5 50.77 49.9 50 50 57.68 58.12 59.12 58.1 57.9 58
19/06/2020 01:12:13 49.77 50.11 50.77 49.9 50 50 57.6 57.86 59.12 58.1 57.9 58
19/06/2020 01:12:14 50.39 50.32 50.77 49.9 50 50 57.63 57.8 59.12 58.1 57.9 58
19/06/2020 01:12:15 50.85 50.73 50.77 49.9 50 50 58.56 58.25 59.12 58.1 57.9 58
19/06/2020 01:12:16 50.44 50.69 50.77 49.9 50 50 58.03 58.25 59.12 58.1 57.9 58
19/06/2020 01:12:17 50.61 50.86 50.86 49.9 50 50 58.17 58.23 59.12 58.1 57.9 58
19/06/2020 01:12:18 50.28 50.86 50.86 49.9 50 50 57.89 58.23 59.12 58.1 57.9 58
19/06/2020 01:12:19 51.38 51.23 51.23 49.9 50 50 58.19 58.29 59.12 58.1 57.9 58
19/06/2020 01:12:20 50.05 50.96 51.23 49.9 50 50 58.09 58.17 59.12 58.1 57.9 58
19/06/2020 01:12:21 50.46 50.62 51.23 49.9 50 50 58.24 58.29 59.12 58.1 57.9 58
19/06/2020 01:12:22 51.24 51.32 51.32 49.9 50 50 58.13 58.4 59.12 58.1 57.9 58
19/06/2020 01:12:23 51.35 51.28 51.32 49.9 50 50 58.25 58.29 59.12 58.1 57.9 58
19/06/2020 01:12:24 49.73 51.28 51.32 49.9 50 50 57.95 58.34 59.12 58.1 57.9 58
19/06/2020 01:12:25 50.29 50.48 51.32 49.9 50 50 57.92 58.09 59.12 58.1 57.9 58
19/06/2020 01:12:26 50.34 50.45 51.32 49.9 50 50 57.88 58.23 59.12 58.1 57.9 58
19/06/2020 01:12:27 49.91 50.54 51.32 49.9 50 50 57.62 57.91 59.12 58.1 57.9 58
19/06/2020 01:12:28 49.93 50.38 51.32 49.9 50 50 57.87 57.89 59.12 58.1 57.9 58
19/06/2020 01:12:29 50.07 50.13 51.32 49.9 49.9 50 58.01 58.09 59.12 58.1 57.9 58
19/06/2020 01:12:30 49.9 50.15 51.32 49.9 49.9 50 57.41 57.93 59.12 58.1 57.9 58
19/06/2020 01:12:31 51.03 50.92 51.32 49.9 50 50 57.83 57.91 59.12 58.1 57.9 58
19/06/2020 01:12:32 50.2 50.53 51.32 49.9 50 50 58.1 58.07 58.63 58.1 57.9 58
19/06/2020 01:12:33 50.18 50.5 51.32 49.9 50 50 58.18 58.17 58.55 58.1 57.9 58
19/06/2020 01:12:34 50.07 50.26 51.32 49.9 50 50 58.05 58.19 58.44 58.1 57.9 58
19/06/2020 01:12:35 50.8 50.61 51.32 49.9 50 50 57.94 58.25 58.44 58.1 57.9 58
19/06/2020 01:12:36 50.79 50.86 51.32 49.9 50 50 58.32 58.24 58.44 58.1 57.9 58
19/06/2020 01:12:37 49.83 50.94 51.32 49.9 50 50 57.91 58.28 58.44 58.1 57.9 58
19/06/2020 01:12:38 49.92 50.23 51.32 49.9 50 50 58.1 58.4 58.44 58.1 57.9 58
19/06/2020 01:12:39 50.74 50.66 51.32 49.9 50 50 58.21 58.26 58.44 58.1 57.9 58
19/06/2020 01:12:40 50.72 51.01 51.32 49.9 50 50 57.76 58.13 58.4 58.1 57.9 58
19/06/2020 01:12:41 50.58 50.95 51.32 49.9 50 50 58.3 58.29 58.4 58.1 57.9 58
19/06/2020 01:12:42 50.52 50.57 51.32 50 50 50 58.09 58.26 58.4 58.1 57.9 58
19/06/2020 01:12:43 50.18 50.62 51.32 50 50 50 57.66 58.08 58.4 58.1 57.9 58
19/06/2020 01:12:44 50.8 51.04 51.32 50 50 50 58.04 58.14 58.4 58.1 57.9 58
19/06/2020 01:12:45 50.65 50.65 51.32 50 50 50 57.94 58.02 58.4 58.1 57.9 58
19/06/2020 01:12:46 50.04 50.68 51.32 50 50 50 57.81 58.06 58.4 58.1 57.9 58
19/06/2020 01:12:47 50.72 50.69 51.32 50 50 50 58.1 58.09 58.4 58.1 57.9 58
19/06/2020 01:12:48 50.1 50.59 51.32 50 50 50 57.82 58.22 58.4 58.1 57.9 58
19/06/2020 01:12:49 50.1 50.4 51.32 50 50 50 57.99 58.11 58.4 58.1 57.9 58
19/06/2020 01:12:50 50.77 50.76 51.32 50 50 50 58.51 58.44 58.44 58.1 57.9 58
19/06/2020 01:12:51 50.37 50.83 51.32 50 50 50 58.34 58.4 58.44 58.1 57.9 58
19/06/2020 01:12:52 49.96 50.68 51.28 50 50 50 58.35 58.66 58.66 58.1 57.9 58
19/06/2020 01:12:53 50.52 50.48 51.28 50 50 50 57.66 58.29 58.66 58.1 57.9 58
19/06/2020 01:12:54 49.36 50.4 51.04 50 50 50 58.56 58.54 58.66 58.1 57.9 58
19/06/2020 01:12:55 50.16 50.15 51.04 50 50 50 58.3 58.63 58.66 58.1 57.9 58
19/06/2020 01:12:56 50.01 50.22 51.04 50 50 50 57.41 58.33 58.66 58.1 57.9 58
19/06/2020 01:12:57 49.22 49.97 51.04 50 50 50 57.52 57.95 58.66 58.1 57.9 58
19/06/2020 01:12:58 50.24 50.11 51.04 50 50 50 58.78 58.44 58.66 58.1 57.9 58
19/06/2020 01:12:59 49.42 49.88 51.04 50 50 50 57.64 58.47 58.66 58.1 57.9 58
19/06/2020 01:13:00 49.76 49.9 51.04 50 50 50 57.69 58.08 58.66 58.1 57.9 58
19/06/2020 01:13:01 49.08 49.75 51.04 50 50 50 57.43 57.72 58.66 58.1 57.9 58
19/06/2020 01:13:02 49.96 49.94 51.04 50 50 50 57.19 57.59 58.66 58.1 57.9 58
19/06/2020 01:13:03 50.98 50.66 51.04 50 50 50 58.46 58.12 58.66 58.1 57.9 58
19/06/2020 01:13:04 50.95 51.06 51.06 50 50 50 57.75 58.2 58.66 58.1 57.9 58
19/06/2020 01:13:05 49.26 50.6 51.06 50 50 50 57.88 58.05 58.66 58.1 57.9 58
19/06/2020 01:13:06 49.41 49.96 51.06 50 50 50 57.51 57.82 58.66 58.1 57.9 58
19/06/2020 01:13:07 49.51 49.96 51.06 50 50 50 58.08 58.09 58.66 58.1 57.9 58
19/06/2020 01:13:08 50.06 49.93 51.06 50 50 50 57.8 58.15 58.66 58.1 57.9 58
19/06/2020 01:13:09 49.62 49.99 51.06 50 50 50 57.43 57.83 58.66 58.1 57.9 58
19/06/2020 01:13:10 49.81 49.91 51.06 50 50 50 56.84 57.62 58.66 58.1 57.9 58
19/06/2020 01:13:11 50.49 50.36 51.06 50 50 50 57.99 57.79 58.66 58.1 57.9 58
19/06/2020 01:13:12 49.8 50.13 51.06 50 50 50 58.33 58.14 58.66 58.1 57.9 58
19/06/2020 01:13:13 50.1 50.17 51.06 50 50 50 57.95 58.08 58.66 58.1 57.9 58
19/06/2020 01:13:14 49.52 50.09 51.06 50 50 50 57.75 58.04 58.66 58.1 57.9 58
19/06/2020 01:13:15 50.55 50.33 51.06 50 50 50 58.52 58.41 58.66 58.1 57.9 58
19/06/2020 01:13:16 51.31 51.21 51.21 50 50 50 58.47 58.68 58.68 58.1 57.9 58
19/06/2020 01:13:17 49.32 50.79 51.21 50 50 50 57.75 58.4 58.68 58.1 57.9 58
19/06/2020 01:13:18 50.48 50.43 51.21 50 50 50 57.86 58.03 58.68 58.1 57.9 58
19/06/2020 01:13:19 50.02 50.47 51.21 50 50 50 57.79 58.08 58.68 58.1 57.9 58
19/06/2020 01:13:20 49.94 50.21 51.21 50 50 50 57.75 57.93 58.68 58.1 57.9 58
19/06/2020 01:13:21 49.74 50.29 51.21 50 50 50 58.36 58.4 58.68 58.1 57.9 58
19/06/2020 01:13:22 50.02 50.02 51.21 50 50 50 58.25 58.23 58.68 58.1 57.9 58
19/06/2020 01:13:23 49.81 50.16 51.21 50 50 50 57.48 58.23 58.68 58.1 57.9 58
19/06/2020 01:13:24 50.75 50.61 51.21 50 50 50 58.06 58 58.68 58.1 57.9 58
19/06/2020 01:13:25 50.32 50.74 51.21 50 50 50 58.03 58.27 58.68 58.1 57.9 58
19/06/2020 01:13:26 49.51 50.41 51.21 50 50 50 57.42 58.01 58.68 58.1 57.9 58
19/06/2020 01:13:27 49.53 49.91 51.21 50 50 50 57.26 57.67 58.68 58.1 57.9 58
19/06/2020 01:13:28 51.17 50.95 51.21 50 50 50 59.06 58.66 58.68 58.1 57.9 58
19/06/2020 01:13:29 50.78 51.2 51.21 50 50 50 58.51 58.76 58.76 58.1 57.9 58
19/06/2020 01:13:30 49.54 50.69 51.21 50 50 50 57.7 58.54 58.76 58.1 57.9 58
19/06/2020 01:13:31 49.8 50.34 51.21 50 50 50 58.03 58.31 58.76 58.1 57.9 58
19/06/2020 01:13:32 50.74 50.52 51.21 50 50 50 57.42 57.92 58.76 58.1 57.9 58
19/06/2020 01:13:33 50.88 50.79 51.21 50 50 50 58.18 58.02 58.76 58.1 57.9 58
19/06/2020 01:13:34 49.77 50.62 51.21 50 50 50 58.87 58.67 58.76 58.1 57.9 58
19/06/2020 01:13:35 49.96 50.39 51.21 50 50 50 58.14 58.66 58.76 58.1 57.9 58
19/06/2020 01:13:36 49.69 50.15 51.21 50 50 50 57.66 58.21 58.76 58.1 57.9 58
19/06/2020 01:13:37 50.66 50.48 51.21 50 50 50 58.24 58.24 58.76 58.1 57.9 58
19/06/2020 01:13:38 50.15 50.47 51.21 50 50 50 58.44 58.6 58.76 58.1 57.9 58
19/06/2020 01:13:39 49.07 50.17 51.21 50 50 50 57.37 58.17 58.76 58.1 57.9 58
19/06/2020 01:13:40 49.18 49.66 51.21 50 50 50 57.59 57.79 58.76 58.1 57.9 58
19/06/2020 01:13:41 50.89 50.42 51.21 50 50 50 57.96 57.97 58.76 58.1 57.9 58
19/06/2020 01:13:42 49.94 50.48 51.21 50 50 50 57.6 57.99 58.76 58.1 57.9 58
19/06/2020 01:13:43 49.66 49.97 51.21 50 50 50 58.37 58.19 58.76 58.1 57.9 58
19/06/2020 01:13:44 50.05 50.05 51.21 50 50 50 57.81 58.16 58.76 58.1 57.9 58
19/06/2020 01:13:45 49.49 50.11 51.21 50 50 50 57.92 58.06 58.76 58.1 57.9 58
19/06/2020 01:13:46 50.13 50.14 51.2 50 50 50 58.89 58.57 58.76 58.1 57.9 58
19/06/2020 01:13:47 49.41 49.91 51.2 50 50 50 57.8 58.58 58.76 58.1 57.9 58
19/06/2020 01:13:48 49.92 50.01 51.2 50 50 50 58.29 58.3 58.76 58.1 57.9 58
19/06/2020 01:13:49 50.38 50.48 51.2 50 50 50 57.73 58.31 58.76 58.1 57.9 58
19/06/2020 01:13:50 50.43 50.61 51.2 50 50 50 57.57 57.91 58.76 58.1 57.9 58
19/06/2020 01:13:51 50.41 50.62 51.2 50 50 50 58.64 58.36 58.76 58.1 57.9 58
19/06/2020 01:13:52 50.01 50.52 51.2 50 50 50 57.95 58.39 58.76 58.1 57.9 58
19/06/2020 01:13:53 49.36 50.16 51.2 50 50 50 57.8 58.17 58.76 58.1 57.9 58
19/06/2020 01:13:54 50.33 50.26 51.2 50 50 50 57.75 58.01 58.76 58.1 57.9 58
19/06/2020 01:13:55 50.36 50.49 51.2 50 50 50 58.36 58.29 58.76 58.1 57.9 58
19/06/2020 01:13:56 51.43 51.21 51.21 50 50 50 58.53 58.52 58.76 58.1 57.9 58
19/06/2020 01:13:57 50.95 51.37 51.37 50 50 50 58.54 58.64 58.76 58.1 58 58
19/06/2020 01:13:58 50.19 50.96 51.37 50 50 50 57.7 58.72 58.76 58.1 58 58
19/06/2020 01:13:59 50.32 50.68 51.37 50 50 50 57.63 58.1 58.72 58.1 58 58
19/06/2020 01:14:00 50.79 50.78 51.37 50.1 50 50 58.08 58.11 58.72 58.1 58 58
19/06/2020 01:14:01 50.67 50.77 51.37 50.1 50 50 58.06 58.09 58.72 58.1 58 58
19/06/2020 01:14:02 49.35 50.65 51.37 50.1 50 50 57.69 58.09 58.72 58.1 58 58
19/06/2020 01:14:03 50.42 50.41 51.37 50.1 50 50 58.86 58.64 58.72 58.1 58 58
19/06/2020 01:14:04 49.68 50.43 51.37 50.1 50 50 58.41 58.86 58.86 58.1 58 58
19/06/2020 01:14:05 49.18 49.93 51.37 50.1 50 50 57.64 58.49 58.86 58.1 58 58
19/06/2020 01:14:06 49.61 49.65 51.37 50.1 50 50 57.67 57.96 58.86 58.1 58 58
19/06/2020 01:14:07 49.63 49.85 51.37 50.1 50 50 57.78 57.87 58.86 58.1 58 58
19/06/2020 01:14:08 50.87 50.59 51.37 50.1 50 50 58.64 58.38 58.86 58.1 58 58
19/06/2020 01:14:09 50.41 50.65 51.37 50.1 50 50 59.16 59 59 58.1 58 58
19/06/2020 01:14:10 49.23 50.52 51.37 50.1 50 50 57.89 58.79 59 58.1 58 58
19/06/2020 01:14:11 49.38 50.1 51.37 50.1 50 50 57.41 58.26 59 58.1 58 58
19/06/2020 01:14:12 50.19 49.96 51.37 50.1 50 50 58.71 58.48 59 58.1 58 58
19/06/2020 01:14:13 49.05 50.12 51.37 50.1 50 50 57.98 58.52 59 58.1 58 58
19/06/2020 01:14:14 49.33 49.49 51.37 50.1 50 50 58.37 58.29 59 58.1 58 58
19/06/2020 01:14:15 49.32 49.52 51.37 50.1 50 50 61.59 61.26 61.26 58.1 58 58
19/06/2020 01:14:16 50.71 50.34 51.37 50.1 50 50 59.04 61.13 61.26 58.1 58 58
19/06/2020 01:14:17 49.33 50.27 51.37 50 50 50 58.86 59.86 61.26 58.1 58 58
19/06/2020 01:14:18 50.46 50.22 51.37 50.1 50 50 58.55 59.39 61.26 58.1 58 58
19/06/2020 01:14:19 49.55 50.24 51.37 50.1 50 50 58.17 58.84 61.26 58.1 58 58
19/06/2020 01:14:20 50.79 50.5 51.37 50.1 50 50 57.86 58.36 61.26 58.1 58 58
19/06/2020 01:14:21 50.89 50.95 51.37 50 50 50 58.74 58.66 61.26 58.1 58 58
19/06/2020 01:14:22 49.81 50.72 51.37 50.1 50 50 57.68 58.46 61.26 58.1 58 58
19/06/2020 01:14:23 49.81 50.26 51.37 50 50 50 57.99 58.21 61.26 58.1 58 58
19/06/2020 01:14:24 50.77 50.53 51.37 50.1 50 50 57.7 57.92 61.26 58.1 58 58
19/06/2020 01:14:25 50.46 50.6 51.37 50.1 50 50 57.42 57.86 61.26 58.1 58 58
19/06/2020 01:14:26 49.59 50.51 51.37 50 50 50 58.15 58.2 61.26 58.1 58 58
19/06/2020 01:14:27 49.66 50.08 50.96 50.1 50 50 58.23 58.21 61.26 58.1 58 58
19/06/2020 01:14:28 48.93 49.83 50.95 50 50 50 57.42 58.19 61.26 58.1 58 58
19/06/2020 01:14:29 50.78 50.32 50.95 50.1 50 50 58.09 58.07 61.26 58.1 58 58
19/06/2020 01:14:30 50.1 50.46 50.95 50 50 50 58.5 58.49 61.26 58.1 58 58
19/06/2020 01:14:31 49.99 50.35 50.95 50 50 50 58.41 58.55 61.26 58.1 58 58
19/06/2020 01:14:32 49.86 50.11 50.95 50 50 50 58.26 58.48 61.26 58.1 58 58
19/06/2020 01:14:33 50.67 50.56 50.95 50 50 50 57.53 58.29 61.26 58.1 58 58
19/06/2020 01:14:34 50.1 50.38 50.95 50 50 50 57.98 58.17 61.26 58.1 58 58
19/06/2020 01:14:35 49.9 50.4 50.95 50 50 50 58.57 58.57 61.26 58.1 58 58
19/06/2020 01:14:36 49.46 50.08 50.95 50 50 50 58.38 58.54 61.26 58.1 58 58
19/06/2020 01:14:37 50.59 50.55 50.95 50.1 50 50 57.43 58.27 61.26 58.1 58 58
19/06/2020 01:14:38 50.23 50.5 50.95 50.1 50 50 58.45 58.38 61.26 58.1 58 58
19/06/2020 01:14:39 49.87 50.33 50.95 50.1 50 50 58.21 58.38 61.26 58.1 58 58
19/06/2020 01:14:40 50.01 50.13 50.95 50.1 50 50 58.06 58.25 61.26 58.1 58 58
19/06/2020 01:14:41 50.26 50.31 50.95 50.1 50 50 57.64 58.22 61.26 58.1 58 58
19/06/2020 01:14:42 50.34 50.49 50.95 50.1 50 50 57.79 58.03 61.26 58.1 58 58
19/06/2020 01:14:43 49.78 50.47 50.95 50.1 50 50 58.26 58.11 61.26 58.1 58 58
19/06/2020 01:14:44 50.42 50.45 50.95 50.1 50 50 58.5 58.43 61.26 58.1 58 58
19/06/2020 01:14:45 49.83 50.2 50.95 50.1 50 50 58.9 58.91 61.13 58.1 58 58
19/06/2020 01:14:46 49.76 50.08 50.95 50.1 50 50 57.57 58.63 59.86 58.1 58 58
19/06/2020 01:14:47 50.94 50.6 50.95 50.1 50 50 58.95 58.68 59.39 58.1 58 58
19/06/2020 01:14:48 50.19 50.88 50.95 50.1 50 50 57.59 58.62 58.91 58.1 58 58
19/06/2020 01:14:49 49.92 50.55 50.95 50.1 50 50 57.69 58.09 58.91 58.1 58 58
19/06/2020 01:14:50 49.78 49.95 50.95 50.1 50 50 57.91 58.02 58.91 58.1 58 58
19/06/2020 01:14:51 49.62 49.93 50.88 50.1 50 50 57.96 58.09 58.91 58.1 58 58
19/06/2020 01:14:52 50.92 50.87 50.88 50.1 50 50 58.29 58.26 58.91 58.1 58 58
19/06/2020 01:14:53 50.38 50.74 50.88 50.1 50 50 57.95 58.43 58.91 58.1 58 58
19/06/2020 01:14:54 49.98 50.27 50.88 50.1 50 50 58.51 58.41 58.91 58.1 58 58
19/06/2020 01:14:55 50.77 50.73 50.88 50.1 50 50 58.27 58.37 58.91 58.1 58 58
19/06/2020 01:14:56 51.09 51 51 50.1 50 50 58.81 58.73 58.91 58.1 58 58
19/06/2020 01:14:57 49.36 50.86 51 50.1 50 50 58.19 58.67 58.91 58.1 58 58
19/06/2020 01:14:58 49.26 49.98 51 50.1 50 50 58.13 58.53 58.91 58.1 58 58
19/06/2020 01:14:59 50.29 50.04 51 50.1 50 50 57.98 58.43 58.91 58.1 58 58
19/06/2020 01:15:00 49.98 50.15 51 50.1 50 50 57.23 58.03 58.91 58.1 58 58
19/06/2020 01:15:01 50.65 50.64 51 50.1 50 50 57.83 57.77 58.91 58.1 58 58
19/06/2020 01:15:02 50.67 50.71 51 50.1 50 50 58.02 58.01 58.91 58.1 58 58
19/06/2020 01:15:03 50.76 50.97 51 50.1 50 50 57.79 58.06 58.91 58.1 58 58
19/06/2020 01:15:04 50.41 50.82 51 50.1 50 50 57.87 58.11 58.91 58.1 58 58
19/06/2020 01:15:05 50.72 50.72 51 50.1 50 50 58.45 58.29 58.91 58.1 58 58
19/06/2020 01:15:06 50.16 50.78 51 50.1 50 50 58.34 58.52 58.91 58.1 58 58
19/06/2020 01:15:07 49.09 50.3 51 50.1 50 50 57.54 58.3 58.91 58.1 58 58
19/06/2020 01:15:08 49.87 49.88 51 50.1 50 50 57.86 57.94 58.91 58.1 58 58
19/06/2020 01:15:09 50.42 50.24 51 50.1 50 50 58.72 58.45 58.91 58.1 58 58
19/06/2020 01:15:10 50.27 50.37 51 50.1 50 50 57.62 58.52 58.91 58.1 58 58
19/06/2020 01:15:11 49.44 50.37 51 50.1 50 50 57.45 58.08 58.91 58.1 58 58
19/06/2020 01:15:12 48.98 49.74 51 50.1 50 50 57.38 57.65 58.91 58.1 58 58
19/06/2020 01:15:13 49.92 49.98 51 50.1 50 50 57.73 57.89 58.91 58.1 58 58
19/06/2020 01:15:14 49.76 49.86 51 50.1 50 50 58.78 58.48 58.91 58.1 58 58
19/06/2020 01:15:15 49.99 50.07 51 50.1 50 50 58.32 58.55 58.73 58.1 58 58
19/06/2020 01:15:16 49.11 49.83 51 50.1 50 50 58.32 58.7 58.73 58.1 58 58
19/06/2020 01:15:17 50.01 49.97 51 50.1 50 50 57.58 58.28 58.73 58.1 58 58
19/06/2020 01:15:18 50.18 50.28 51 50.1 50 50 58 58.06 58.73 58.1 58 58
19/06/2020 01:15:19 49.55 50.23 51 50.1 50 50 57.78 58.02 58.73 58.1 58 58
19/06/2020 01:15:20 49.43 49.8 51 50.1 50 50 57.68 58.06 58.73 58.1 58 58
19/06/2020 01:15:21 49.27 49.67 51 50.1 50 50 57.69 57.89 58.73 58.1 58 58
19/06/2020 01:15:22 50.08 49.96 51 50.1 50 50 58.58 58.36 58.73 58.1 58 58
19/06/2020 01:15:23 49.75 49.92 51 50.1 50 50 58.38 58.47 58.73 58.1 58 58
19/06/2020 01:15:24 49.85 50.14 51 50.1 50 50 57.92 58.48 58.73 58.1 58 58
19/06/2020 01:15:25 49.88 50.11 51 50.1 50 50 57.83 58.2 58.73 58.1 58 58
19/06/2020 01:15:26 50.36 50.26 50.97 50.1 50 50 57.84 58.17 58.7 58.1 58 58
19/06/2020 01:15:27 50.56 50.67 50.97 50.1 50 50 58.32 58.23 58.7 58.1 58 58
19/06/2020 01:15:28 49.54 50.34 50.97 50.1 50 50 57.96 58.37 58.7 58.1 58 58
19/06/2020 01:15:29 50.09 50.1 50.97 50.1 50 50 58.04 58.11 58.7 58.1 58 58
19/06/2020 01:15:30 50.23 50.39 50.97 50.1 50 50 58 58.1 58.7 58.1 58 58
19/06/2020 01:15:31 49.97 50.17 50.97 50.1 50 50 58.54 58.46 58.7 58.1 58 58
19/06/2020 01:15:32 50.49 50.54 50.97 50.1 50 50 57.64 58.41 58.7 58.1 58 58
19/06/2020 01:15:33 49.75 50.52 50.82 50.1 50 50 57.73 58.03 58.7 58.1 58 58
19/06/2020 01:15:34 49.15 50.02 50.78 50.1 50 50 57.1 57.87 58.7 58.1 58 58
19/06/2020 01:15:35 49.93 49.8 50.78 50.1 50 50 57.81 57.69 58.7 58.1 58 58
19/06/2020 01:15:36 49.86 50.09 50.67 50.1 50 50 58.23 58.1 58.7 58.1 58 58
19/06/2020 01:15:37 49.15 49.88 50.67 50.1 50 50 58.08 58.22 58.7 58.1 58 58
19/06/2020 01:15:38 49.62 49.69 50.67 50.1 50 50 57.48 58.03 58.7 58.1 58 58
19/06/2020 01:15:39 50.1 50.07 50.67 50.1 50 50 58.2 58.14 58.7 58.1 58 58
19/06/2020 01:15:40 50.46 50.34 50.67 50.1 50 50 57.47 58.12 58.7 58.1 58 58
19/06/2020 01:15:41 49.19 50.43 50.67 50.1 50 50 57.94 58.15 58.7 58.1 58 58
19/06/2020 01:15:42 49.28 49.95 50.67 50.1 50 50 57.31 57.99 58.7 58.1 58 58
19/06/2020 01:15:43 49.58 49.6 50.67 50 50 50 57.18 57.52 58.7 58.1 58 58
19/06/2020 01:15:44 49.44 49.7 50.67 50 50 50 57.53 57.51 58.7 58.1 58 58
19/06/2020 01:15:45 49.33 49.82 50.67 50 50 50 57.72 57.65 58.7 58.1 58 58
19/06/2020 01:15:46 50.43 50.32 50.67 50 50 50 58.53 58.36 58.48 58.1 58 58
19/06/2020 01:15:47 49.46 50.04 50.67 50 50 50 57.21 58.2 58.48 58.1 58 58
19/06/2020 01:15:48 48.56 50.03 50.67 50 50 50 57.89 57.91 58.48 58.1 58 58
19/06/2020 01:15:49 50.28 49.92 50.67 50 50 50 58.38 58.35 58.48 58.1 58 58
19/06/2020 01:15:50 51.85 51.36 51.36 50 50 50 59.57 59.26 59.26 58.1 58 58
19/06/2020 01:15:51 50.14 51.35 51.36 50.1 50 50 58.7 59.23 59.26 58.1 58 58
19/06/2020 01:15:52 49.12 50.92 51.36 50 50 50 57.8 59.08 59.26 58.1 58 58
19/06/2020 01:15:53 49.55 50.18 51.36 50 50 50 58.07 58.23 59.26 58.1 58 58
19/06/2020 01:15:54 48.87 49.6 51.36 50 50 50 57.56 58.2 59.26 58.1 58 58
19/06/2020 01:15:55 51.23 51.33 51.36 50.1 50 50 58.97 59.03 59.26 58.1 58 58
19/06/2020 01:15:56 48.61 50.32 51.36 50 50 50 58.67 58.71 59.26 58.1 58 58
19/06/2020 01:15:57 49.53 49.9 51.36 50 50 50 58.15 58.96 59.26 58.1 58 58
19/06/2020 01:15:58 49.47 49.94 51.36 50 50 50 57.9 58.45 59.26 58.1 58 58
19/06/2020 01:15:59 48.93 49.39 51.36 50 50 50 57.89 58.07 59.26 58.1 58 58
19/06/2020 01:16:00 50.77 50.39 51.36 50 50 50 59.04 58.89 59.26 58.1 58 58
19/06/2020 01:16:01 48.73 50.21 51.36 50 50 50 58.64 58.85 59.26 58.1 58 58
19/06/2020 01:16:02 49.49 49.67 51.36 50 50 50 58.42 58.79 59.26 58.1 58 58
19/06/2020 01:16:03 47.96 49.43 51.36 50 50 50 57.98 58.5 59.26 58.1 58 58
19/06/2020 01:16:04 48.74 48.97 51.36 50 50 50 57.95 58.39 59.26 58.1 58 58
19/06/2020 01:16:05 48.35 49.07 51.36 50 50 50 58.35 58.39 59.26 58.1 58 58
19/06/2020 01:16:06 46.93 48.41 51.36 50 50 50 57.04 58.25 59.26 58 58 58
19/06/2020 01:16:07 49.45 49.12 51.36 50 50 50 58.71 58.35 59.26 58 58 58
19/06/2020 01:16:08 49.56 49.6 51.36 50 50 50 58.17 58.42 59.26 58 58 58
19/06/2020 01:16:09 48.39 49.43 51.36 50 50 50 57.64 58.24 59.26 58 58 58
19/06/2020 01:16:10 50.14 49.87 51.36 50 50 50 58.35 58.3 59.26 58 58 58
19/06/2020 01:16:11 50.62 50.55 51.36 50 50 50 59.31 59.04 59.26 58.1 58 58
19/06/2020 01:16:12 48.75 50.44 51.36 50 50 50 58.52 59.02 59.26 58.1 58 58
19/06/2020 01:16:13 48.54 49.61 51.36 50 50 50 58.01 58.59 59.26 58.1 58 58
19/06/2020 01:16:14 48.67 49.07 51.36 50 50 50 57.66 58.15 59.26 58.1 58 58
19/06/2020 01:16:15 49.35 49.51 51.36 50 50 50 58.52 58.58 59.26 58.1 58 58
19/06/2020 01:16:16 48.68 49.86 51.36 50 50 50 58.02 58.81 59.26 58.1 58 58
19/06/2020 01:16:17 49.98 49.75 51.36 50 50 50 59.05 58.81 59.26 58.1 58 58
19/06/2020 01:16:18 50.38 50.25 51.36 50 50 50 58.84 59 59.26 58.1 58 58
19/06/2020 01:16:19 50.76 50.72 51.36 50 50 50 58.38 58.77 59.26 58.1 58 58
19/06/2020 01:16:20 48.81 50.85 51.35 50 50 50 57.96 58.72 59.23 58.1 58 58
19/06/2020 01:16:21 50.44 50.4 51.33 50 50 50 57.67 58.24 59.08 58.1 58 58
19/06/2020 01:16:22 50.38 50.56 51.33 50 50 50 58.72 58.46 59.04 58.1 58 58
19/06/2020 01:16:23 49.31 50.1 51.33 50 50 50 57.31 58.49 59.04 58.1 58 58
19/06/2020 01:16:24 50.18 50.22 51.33 50 50 50 58.03 57.97 59.04 58.1 58 58
19/06/2020 01:16:25 49.2 50.09 50.85 50 50 50 58.89 58.94 59.04 58.1 58 58
19/06/2020 01:16:26 50.34 50.4 50.85 50 50 50 58.14 58.55 59.04 58.1 58 58
19/06/2020 01:16:27 50.63 50.73 50.85 50 50 50 58.37 58.54 59.04 58.1 58 58
19/06/2020 01:16:28 49.3 50.68 50.85 50 50 50 58.03 58.61 59.04 58.1 58 58
19/06/2020 01:16:29 50.33 50.31 50.85 50 50 50 58.14 58.17 59.04 58.1 58 58
19/06/2020 01:16:30 49.92 50.44 50.85 50 50 50 58.56 58.5 59.04 58.1 58 58
19/06/2020 01:16:31 49.01 50.03 50.85 50 50 50 57.82 58.53 59.04 58.1 58 58
19/06/2020 01:16:32 49.42 49.69 50.85 50 50 50 58.36 58.4 59.04 58.1 58 58
19/06/2020 01:16:33 50.89 50.5 50.85 50 50 50 58.98 58.94 59.04 58.1 58 58
19/06/2020 01:16:34 50.26 50.52 50.85 50 50 50 58.37 58.75 59.04 58.1 58 58
19/06/2020 01:16:35 49.82 50.54 50.85 50 50 50 57.95 58.41 59.04 58.1 58 58
19/06/2020 01:16:36 49.41 50.13 50.85 50 50 50 57.63 58.21 59.04 58.1 58 58
19/06/2020 01:16:37 50.58 50.59 50.85 50 50 50 57.48 57.91 59.04 58.1 58 58
19/06/2020 01:16:38 49.66 50.62 50.85 50 50 50 58.8 58.39 59.04 58.1 58 58
19/06/2020 01:16:39 49.49 49.85 50.85 50 50 50 57.82 58.33 59.04 58.1 58 58
19/06/2020 01:16:40 50.6 50.48 50.85 50 50 50 58.26 58.23 59.04 58.1 58 58
19/06/2020 01:16:41 49.21 50.17 50.85 50 50 50 57.93 58.3 59.02 58.1 58 58
19/06/2020 01:16:42 49.26 49.62 50.85 50 50 50 58.15 58.32 59 58.1 58 58
19/06/2020 01:16:43 50.04 50.13 50.85 50 50 50 59.62 59.24 59.24 58.1 58 58
19/06/2020 01:16:44 50.23 50.37 50.85 50 50 50 57.43 59.05 59.24 58.1 58 58
19/06/2020 01:16:45 48.74 50.22 50.85 50 50 50 57.43 58.08 59.24 58.1 58 58
19/06/2020 01:16:46 49.49 49.75 50.85 50 50 50 57.54 57.74 59.24 58.1 58 58
19/06/2020 01:16:47 49.72 49.74 50.85 50 50 50 57.4 57.65 59.24 58.1 58 58
19/06/2020 01:16:48 49.81 49.88 50.85 50 50 50 57.75 57.77 59.24 58.1 58 58
19/06/2020 01:16:49 49.55 50.05 50.85 50 50 50 57.89 58.03 59.24 58.1 58 58
19/06/2020 01:16:50 49.56 50.06 50.73 50 50 50 57.59 57.92 59.24 58.1 58 58
19/06/2020 01:16:51 49.16 49.49 50.73 50 50 50 57.67 57.85 59.24 58.1 58 58
19/06/2020 01:16:52 49.3 49.53 50.73 50 50 50 57.47 57.77 59.24 58.1 58 58
19/06/2020 01:16:53 49.28 49.52 50.73 50 50 50 57.95 57.84 59.24 58.1 58 58
19/06/2020 01:16:54 49.53 49.6 50.73 50 50 50 57.76 57.89 59.24 58.1 58 58
19/06/2020 01:16:55 48.95 49.57 50.73 50 50 50 58.84 58.59 59.24 58.1 58 58
19/06/2020 01:16:56 49.14 49.48 50.73 50 50 50 57.5 58.51 59.24 58.1 58 58
19/06/2020 01:16:57 49.85 49.98 50.68 50 50 50 58.1 58.2 59.24 58.1 58 58
19/06/2020 01:16:58 49.46 49.57 50.62 50 50 50 58.03 58.13 59.24 58.1 58 58
19/06/2020 01:16:59 50.76 50.38 50.62 50 50 50 59.17 58.82 59.24 58.1 58 58
19/06/2020 01:17:00 49.42 50.39 50.62 50 50 50 58.9 59.07 59.24 58.1 58 58
19/06/2020 01:17:01 49.96 50.08 50.62 50 50 50 58.08 58.77 59.24 58.1 58 58
19/06/2020 01:17:02 49.84 50.04 50.62 50 50 50 57.73 58.35 59.24 58.1 58 58
19/06/2020 01:17:03 47.93 50.03 50.62 50 50 50 58.35 58.36 59.24 58.1 58 58
19/06/2020 01:17:04 49.83 49.74 50.62 50 50 50 58.11 58.57 59.24 58.1 58 58
19/06/2020 01:17:05 47.49 49.4 50.62 50 50 50 57.28 58.11 59.24 58.1 58 58
19/06/2020 01:17:06 50.45 49.76 50.62 50 50 50 57.92 57.96 59.24 58.1 58 58
19/06/2020 01:17:07 49.88 50.08 50.62 50 50 50 58.11 58.29 59.24 58.1 58 58
19/06/2020 01:17:08 48.83 49.78 50.48 50 50 50 58.09 58.3 59.24 58.1 58 58
19/06/2020 01:17:09 49.49 49.48 50.48 50 50 50 57.92 58.08 59.24 58.1 58 58
19/06/2020 01:17:10 49.79 49.84 50.39 50 50 50 57.8 58.06 59.24 58.1 58 58
19/06/2020 01:17:11 49.7 49.88 50.39 50 50 50 57.74 57.97 59.24 58.1 58 58
19/06/2020 01:17:12 49.53 49.89 50.39 50 50 50 58.13 58.18 59.24 58.1 58 58
19/06/2020 01:17:13 50.22 50.23 50.39 50 50 50 57.58 58.03 59.07 58.1 58 58
19/06/2020 01:17:14 48.53 50.02 50.39 50 50 50 57.32 57.72 59.07 58.1 58 58
19/06/2020 01:17:15 50.71 50.51 50.51 50 50 50 58.74 58.41 59.07 58.1 58 58
19/06/2020 01:17:16 49.5 50.3 50.51 50 50 50 58.09 58.33 59.07 58.1 58 58
19/06/2020 01:17:17 49.75 50.07 50.51 50 50 50 57.64 58.18 59.07 58.1 58 58
19/06/2020 01:17:18 50.66 50.71 50.71 50 50 50 58.15 58.11 59.07 58.1 58 58
19/06/2020 01:17:19 49.11 50.43 50.71 50 50 50 58.02 58.12 59.07 58.1 58 58
19/06/2020 01:17:20 49.77 50.07 50.71 50 50 50 57.96 58.24 59.07 58.1 58 58
19/06/2020 01:17:21 49.97 50.5 50.71 50 50 50 58.83 58.66 59.07 58.1 58 58
19/06/2020 01:17:22 49.95 50.14 50.71 50 50 50 57.76 58.44 59.07 58.1 58 58
19/06/2020 01:17:23 49.44 50.2 50.71 49.9 50 50 58.03 58.18 59.07 58.1 58 58
19/06/2020 01:17:24 49.63 49.93 50.71 49.9 50 50 58.48 58.54 59.07 58.1 58 58
19/06/2020 01:17:25 49.83 50.25 50.71 49.9 50 50 58.16 58.27 59.07 58.1 58 58
19/06/2020 01:17:26 50.27 50.48 50.71 49.9 50 50 58.3 58.4 59.07 58.1 58 58
19/06/2020 01:17:27 49.28 50.01 50.71 49.9 50 50 58.51 58.64 59.07 58.1 58 58
19/06/2020 01:17:28 50.56 50.46 50.71 49.9 50 50 59 59 59.07 58.1 58 58
19/06/2020 01:17:29 49.66 50.2 50.71 49.9 50 50 58.59 58.83 59.07 58.1 58 58
19/06/2020 01:17:30 49.32 49.8 50.71 49.9 50 50 58.04 58.63 59 58.1 58 58
19/06/2020 01:17:31 49.96 50.06 50.71 49.9 50 50 58.65 58.7 59 58.1 58 58
19/06/2020 01:17:32 50.47 50.51 50.71 49.9 50 50 58.06 58.64 59 58.1 58 58
19/06/2020 01:17:33 50.06 50.49 50.71 49.9 50 50 58.13 58.29 59 58.1 58 58
19/06/2020 01:17:34 49.36 50.34 50.71 49.9 50 50 58.32 58.51 59 58.1 58 58
19/06/2020 01:17:35 49.28 49.62 50.71 49.9 50 50 57.67 58.43 59 58.1 58 58
19/06/2020 01:17:36 50.42 50.21 50.71 49.9 50 50 58.49 58.38 59 58.1 58 58
19/06/2020 01:17:37 49.16 49.99 50.71 49.9 49.9 50 57.59 58.27 59 58.1 58 58
19/06/2020 01:17:38 49.6 49.75 50.71 49.9 49.9 50 58.02 58.04 59 58.1 58 58
19/06/2020 01:17:39 49.64 49.91 50.71 49.9 50 50 58.13 58.25 59 58.1 58 58
19/06/2020 01:17:40 49.12 49.65 50.71 49.9 49.9 50 58.03 58.35 59 58.1 58 58
19/06/2020 01:17:41 48.51 49.37 50.71 49.9 49.9 50 60 59.65 59.65 58.1 58 58
19/06/2020 01:17:42 49.76 49.56 50.71 49.9 49.9 50 58.33 59.65 59.65 58.1 58 58
19/06/2020 01:17:43 49.15 49.54 50.71 49.9 49.9 50 57.97 58.78 59.65 58.1 58 58
19/06/2020 01:17:44 48.65 49.45 50.71 49.9 49.9 50 57.31 58.27 59.65 58.1 58 58
19/06/2020 01:17:45 48.83 49.1 50.71 49.9 49.9 50 58.04 57.99 59.65 58.1 58 58
19/06/2020 01:17:46 49.69 49.47 50.71 49.9 49.9 50 57.51 57.9 59.65 58.1 58 58
19/06/2020 01:17:47 50.64 50.39 50.71 49.9 49.9 50 59.9 59.26 59.65 58.1 58 58
19/06/2020 01:17:48 49.61 50.41 50.51 49.9 49.9 50 59.53 59.52 59.65 58.1 58 58
19/06/2020 01:17:49 48.22 49.97 50.51 49.9 49.9 50 57.47 59.34 59.65 58.1 58 58
19/06/2020 01:17:50 49.55 49.44 50.51 49.9 49.9 50 58.11 58.3 59.65 58.1 58 58
19/06/2020 01:17:51 49.47 49.65 50.51 49.9 49.9 50 57.51 58.31 59.65 58.1 58 58
19/06/2020 01:17:52 48.93 49.51 50.51 49.9 49.9 50 58.88 58.67 59.65 58.1 58 58
19/06/2020 01:17:53 49.51 49.8 50.51 49.9 49.9 50 60.05 59.93 59.93 58.1 58 58
19/06/2020 01:17:54 49.34 49.51 50.51 49.9 49.9 50 58.31 59.44 59.93 58.1 58 58
19/06/2020 01:17:55 49.2 49.46 50.51 49.9 49.9 50 57.75 58.69 59.93 58.1 58 58
19/06/2020 01:17:56 48.41 49.23 50.51 49.9 49.9 50 57.55 58.21 59.93 58.1 58 58
19/06/2020 01:17:57 49.18 49.29 50.51 49.9 49.9 50 58.37 58.39 59.93 58.1 58 58
19/06/2020 01:17:58 50.2 49.94 50.51 49.9 49.9 50 59.22 59.05 59.93 58.1 58 58
19/06/2020 01:17:59 48.87 49.77 50.51 49.9 49.9 50 58.69 59.2 59.93 58.1 58 58
19/06/2020 01:18:00 49.17 49.45 50.51 49.9 49.9 50 57.56 58.76 59.93 58.1 58 58
19/06/2020 01:18:01 48.46 49.29 50.51 49.9 49.9 50 58.02 58.31 59.93 58.1 58 58
19/06/2020 01:18:02 49.74 49.43 50.49 49.9 49.9 50 57.56 57.98 59.93 58.1 58 58
19/06/2020 01:18:03 50.39 50.19 50.41 49.9 49.9 50 59.53 59.06 59.93 58.1 58 58
19/06/2020 01:18:04 49.16 50.17 50.41 49.8 49.9 50 58.72 59.48 59.93 58.1 58 58
19/06/2020 01:18:05 49.06 49.59 50.41 49.8 49.9 50 57.69 58.58 59.93 58.1 58 58
19/06/2020 01:18:06 50.44 50.44 50.44 49.8 49.9 50 57.8 58.11 59.93 58.1 58 58
19/06/2020 01:18:07 49.47 50.1 50.44 49.8 49.9 50 57.71 57.99 59.93 58.1 58 58
19/06/2020 01:18:08 49.34 50.03 50.44 49.8 49.9 50 58.06 58.1 59.93 58.1 58 58
19/06/2020 01:18:09 50.98 50.8 50.8 49.9 49.9 50 58.6 58.36 59.93 58.2 58 58
19/06/2020 01:18:10 48.79 50.4 50.8 49.8 49.9 50 57.18 58.31 59.93 58.2 58 58
19/06/2020 01:18:11 48.36 49.51 50.8 49.8 49.9 50 57.56 57.74 59.93 58.2 58 58
19/06/2020 01:18:12 51.33 50.84 50.84 49.8 49.9 50 58.11 58.09 59.93 58.2 58 58
19/06/2020 01:18:13 50.33 50.85 50.85 49.8 49.9 50 57.62 57.99 59.93 58.1 58 58
19/06/2020 01:18:14 50.12 50.63 50.85 49.9 49.9 50 57.53 57.71 59.93 58.1 58 58
19/06/2020 01:18:15 51.28 51.23 51.23 49.9 49.9 50 57.93 58.1 59.93 58.1 58 58
19/06/2020 01:18:16 51.24 51.4 51.4 49.9 49.9 50 57.73 58.04 59.93 58.1 58 58
19/06/2020 01:18:17 50.03 50.99 51.4 49.9 49.9 50 57.8 57.83 59.93 58.1 58 58
19/06/2020 01:18:18 50.59 50.73 51.4 49.9 49.9 50 57.5 57.84 59.93 58.1 58 58
19/06/2020 01:18:19 49.73 50.78 51.4 49.9 49.9 50 57.7 57.89 59.93 58.1 58 58
19/06/2020 01:18:20 48.72 50.14 51.4 49.9 49.9 50 57.46 57.68 59.93 58.1 58 58
19/06/2020 01:18:21 49.13 49.5 51.4 49.8 49.9 50 57.63 57.71 59.93 58.1 58 58
19/06/2020 01:18:22 50.03 50.01 51.4 49.8 49.9 50 58.15 57.99 59.93 58.1 58 58
19/06/2020 01:18:23 51.52 51.3 51.4 49.9 49.9 50 58.27 58.42 59.48 58.1 58 58
19/06/2020 01:18:24 50.98 51.28 51.4 49.9 49.9 50 57.37 58.13 59.48 58.1 58 58
19/06/2020 01:18:25 50.64 50.8 51.4 49.9 49.9 50 57.62 57.71 59.48 58.1 58 58
19/06/2020 01:18:26 51.25 51.4 51.4 49.9 49.9 50 57.73 57.83 59.48 58.1 58 58
19/06/2020 01:18:27 50.81 51.65 51.65 49.9 49.9 50 57.73 57.89 59.48 58.1 58 58
19/06/2020 01:18:28 50.54 50.94 51.65 49.9 49.9 50 57.93 57.95 59.48 58.1 58 58
19/06/2020 01:18:29 50.72 51.12 51.65 49.9 49.9 50 57.98 58.12 59.48 58.1 58 58
19/06/2020 01:18:30 49.52 50.77 51.65 49.9 49.9 50 58.1 58.19 59.48 58.1 58 58
19/06/2020 01:18:31 48.21 49.97 51.65 49.9 49.9 50 57.21 58.05 59.48 58.1 58 58
19/06/2020 01:18:32 49.93 49.78 51.65 49.9 49.9 50 59.12 58.74 59.48 58.1 58 58
19/06/2020 01:18:33 49.5 50.06 51.65 49.9 49.9 50 58.63 58.74 59.48 58.1 58 58
19/06/2020 01:18:34 49.09 49.79 51.65 49.9 49.9 50 58.2 58.91 58.91 58.1 58.1 58
19/06/2020 01:18:35 48.8 49.34 51.65 49.8 49.9 50 57.57 58.29 58.91 58.1 58.1 58
19/06/2020 01:18:36 48.62 48.97 51.65 49.8 49.9 50 57.46 57.94 58.91 58.1 58 58
19/06/2020 01:18:37 49.25 49.08 51.65 49.8 49.9 50 58.16 58.18 58.91 58.1 58 58
19/06/2020 01:18:38 50.8 50.43 51.65 49.8 49.9 50 59.5 59.29 59.29 58.1 58.1 58
19/06/2020 01:18:39 49.33 50.41 51.65 49.8 49.9 50 58.47 59.14 59.29 58.1 58.1 58
19/06/2020 01:18:40 49.22 49.71 51.65 49.8 49.9 50 57.27 58.65 59.29 58.1 58.1 58
19/06/2020 01:18:41 48.81 49.51 51.65 49.8 49.9 50 57.32 57.91 59.29 58.1 58.1 58
19/06/2020 01:18:42 49.2 49.21 51.65 49.8 49.9 50 57.69 57.71 59.29 58.1 58.1 58
19/06/2020 01:18:43 49.83 49.83 51.65 49.8 49.9 50 60 59.45 59.45 58.1 58.1 58
19/06/2020 01:18:44 49.77 49.93 51.65 49.8 49.9 50 59.44 59.8 59.8 58.2 58.1 58
19/06/2020 01:18:45 49.31 49.8 51.65 49.8 49.9 50 57.4 59.29 59.8 58.2 58.1 58
19/06/2020 01:18:46 49.12 49.58 51.65 49.8 49.9 50 57.61 58.23 59.8 58.1 58.1 58
19/06/2020 01:18:47 49.72 49.76 51.65 49.8 49.9 50 57.62 58.01 59.8 58.1 58.1 58
19/06/2020 01:18:48 49.52 49.67 51.65 49.8 49.9 50 59.13 58.74 59.8 58.2 58.1 58
19/06/2020 01:18:49 50.4 50.27 51.65 49.8 49.9 50 59.15 59.31 59.8 58.2 58.1 58
19/06/2020 01:18:50 48.98 50.07 51.65 49.8 49.9 50 58.57 59.3 59.8 58.2 58.1 58
19/06/2020 01:18:51 49.1 49.52 51.65 49.8 49.9 50 57.68 58.55 59.8 58.2 58.1 58
19/06/2020 01:18:52 49.42 49.58 51.65 49.8 49.9 50 57.32 58.19 59.8 58.2 58.1 58
19/06/2020 01:18:53 48.74 49.51 51.65 49.8 49.9 50 58.03 58.06 59.8 58.2 58.1 58
19/06/2020 01:18:54 50.13 49.96 51.65 49.8 49.9 50 58.55 58.69 59.8 58.2 58.1 58
19/06/2020 01:18:55 50.19 50.33 51.65 49.8 49.9 50 57.95 58.27 59.8 58.2 58.1 58
19/06/2020 01:18:56 49.08 50.22 51.65 49.8 49.9 50 57.11 58.03 59.8 58.2 58.1 58
19/06/2020 01:18:57 49.91 49.96 51.12 49.8 49.9 50 58 57.93 59.8 58.2 58.1 58
19/06/2020 01:18:58 49.24 49.89 51.12 49.8 49.9 50 57.6 57.88 59.8 58.2 58.1 58
19/06/2020 01:18:59 49.53 49.61 50.77 49.8 49.9 50 57.48 57.9 59.8 58.1 58.1 58
19/06/2020 01:19:00 48.01 49.92 50.43 49.8 49.9 50 57.96 57.89 59.8 58.1 58.1 58
19/06/2020 01:19:01 48 48.52 50.43 49.8 49.9 50 57.64 57.79 59.8 58.1 58.1 58
19/06/2020 01:19:02 48.31 48.43 50.43 49.8 49.9 50 58.09 58.04 59.8 58.1 58.1 58
19/06/2020 01:19:03 49.21 49.1 50.43 49.8 49.9 50 57.89 58.09 59.8 58.1 58.1 58
19/06/2020 01:19:04 49.74 49.57 50.43 49.8 49.9 50 58.13 58.14 59.8 58.1 58.1 58
19/06/2020 01:19:05 51.9 51.46 51.46 49.8 49.9 50 58.57 58.65 59.8 58.1 58.1 58
19/06/2020 01:19:06 50.78 51.32 51.46 49.8 49.9 50 58.08 58.45 59.8 58.1 58.1 58
19/06/2020 01:19:07 48.14 50.59 51.46 49.8 49.9 50 57.78 58.37 59.8 58.1 58.1 58
19/06/2020 01:19:08 47.69 49.25 51.46 49.8 49.9 50 57.97 58.21 59.8 58.1 58.1 58
19/06/2020 01:19:09 47.51 48.41 51.46 49.8 49.9 49.9 57.87 58.07 59.8 58.1 58.1 58
19/06/2020 01:19:10 50.28 50.14 51.46 49.8 49.9 50 57.66 58.04 59.8 58.1 58.1 58
19/06/2020 01:19:11 50.93 50.64 51.46 49.8 49.9 50 58.24 58.07 59.8 58.1 58.1 58
19/06/2020 01:19:12 47.95 50.28 51.46 49.8 49.9 50 57.58 58.1 59.8 58.1 58.1 58
19/06/2020 01:19:13 50.89 50.46 51.46 49.8 49.9 50 57.88 58 59.8 58.1 58.1 58
19/06/2020 01:19:14 50.92 50.96 51.46 49.8 49.9 50 57.48 58.01 59.31 58.1 58.1 58
19/06/2020 01:19:15 49.27 50.54 51.46 49.8 49.9 50 57.95 57.98 59.31 58.1 58.1 58
19/06/2020 01:19:16 47.37 49.68 51.46 49.8 49.9 49.9 57.43 57.97 59.31 58.1 58.1 58
19/06/2020 01:19:17 49.55 49.21 51.46 49.8 49.9 49.9 57.2 57.54 59.31 58.1 58.1 58
19/06/2020 01:19:18 48.93 49.41 51.46 49.8 49.9 49.9 57.6 57.65 59.31 58.1 58.1 58
19/06/2020 01:19:19 49.65 49.76 51.46 49.8 49.9 49.9 57.74 57.82 59.3 58.1 58.1 58
19/06/2020 01:19:20 50.31 50.31 51.46 49.8 49.9 49.9 57.67 57.78 58.69 58.1 58.1 58
19/06/2020 01:19:21 52.09 51.64 51.64 49.8 49.9 50 58.6 58.33 58.69 58.1 58.1 58
19/06/2020 01:19:22 50.95 51.77 51.77 49.8 49.9 50 57.74 58.3 58.69 58.1 58.1 58
19/06/2020 01:19:23 51.6 51.74 51.77 49.8 49.9 50 57.9 58.08 58.69 58.1 58.1 58
19/06/2020 01:19:24 50.4 51.32 51.77 49.8 49.9 50 57.1 57.89 58.65 58.1 58.1 58
19/06/2020 01:19:25 49.97 50.78 51.77 49.8 49.9 50 58.03 57.99 58.65 58.1 58.1 58
19/06/2020 01:19:26 49.92 50.32 51.77 49.8 49.9 50 57.62 57.91 58.65 58.1 58.1 58
19/06/2020 01:19:27 50.84 50.65 51.77 49.8 49.9 50 58.2 58 58.65 58.1 58.1 58
19/06/2020 01:19:28 49.66 50.78 51.77 49.8 49.9 50 57.28 58.02 58.65 58.1 58.1 58
19/06/2020 01:19:29 51.09 50.87 51.77 49.8 49.9 50 58.63 58.29 58.65 58.1 58.1 58
19/06/2020 01:19:30 50.52 51.02 51.77 49.8 49.9 50 57.71 58.18 58.65 58.1 58.1 58
19/06/2020 01:19:31 50.27 50.69 51.77 49.8 49.9 50 57.7 58.06 58.65 58.1 58.1 58
19/06/2020 01:19:32 49.62 50.62 51.77 49.8 49.9 50 57.56 57.79 58.65 58.1 58.1 58
19/06/2020 01:19:33 49.6 49.94 51.77 49.8 49.9 50 57.31 57.68 58.65 58.1 58.1 58
19/06/2020 01:19:34 49.87 50.18 51.77 49.8 49.9 50 57.54 57.63 58.65 58.1 58.1 58
19/06/2020 01:19:35 49.95 49.96 51.77 49.8 49.9 50 57.8 57.92 58.45 58.1 58.1 58
19/06/2020 01:19:36 50.78 50.84 51.77 49.8 49.9 50 58.35 58.12 58.37 58.1 58.1 58
19/06/2020 01:19:37 50.69 50.85 51.77 49.8 49.9 50 57.46 58.13 58.33 58.1 58.1 58
19/06/2020 01:19:38 49.05 50.66 51.77 49.8 49.9 50 57.43 57.69 58.33 58.1 58.1 58
19/06/2020 01:19:39 48.03 49.66 51.77 49.8 49.9 50 57.39 57.56 58.33 58.1 58.1 58
19/06/2020 01:19:40 49.71 49.6 51.77 49.8 49.9 50 57.45 57.61 58.33 58.1 58.1 58
19/06/2020 01:19:41 50.11 50.57 51.77 49.8 49.9 50 57.63 57.62 58.33 58.1 58.1 58
19/06/2020 01:19:42 48.63 49.81 51.77 49.8 49.9 50 57.64 57.82 58.33 58.1 58.1 58
19/06/2020 01:19:43 49.48 49.81 51.77 49.8 49.9 50 58.01 58.09 58.33 58.1 58.1 58
19/06/2020 01:19:44 50.32 50.29 51.77 49.8 49.9 50 57.7 57.91 58.33 58.1 58.1 58
19/06/2020 01:19:45 49.89 50.31 51.77 49.8 49.9 50 58.1 58.25 58.33 58.1 58.1 58
19/06/2020 01:19:46 50 50.25 51.77 49.8 49.9 50 57.58 57.97 58.33 58.1 58.1 58
19/06/2020 01:19:47 49.19 50.26 51.77 49.8 49.9 49.9 57.54 57.82 58.33 58.1 58.1 58
19/06/2020 01:19:48 49.71 49.87 51.77 49.8 49.9 49.9 57.48 57.83 58.33 58.1 58.1 58
19/06/2020 01:19:49 50.1 50.34 51.77 49.8 49.9 49.9 58.23 58 58.33 58.1 58.1 58
19/06/2020 01:19:50 49.27 49.8 51.77 49.8 49.9 49.9 58.2 58.3 58.33 58.1 58.1 58
19/06/2020 01:19:51 50.13 50.27 51.77 49.8 49.9 49.9 57.99 58.16 58.3 58.1 58.1 58
19/06/2020 01:19:52 49.86 50.16 51.74 49.8 49.9 49.9 57.63 58.07 58.3 58.1 58.1 58
19/06/2020 01:19:53 50.08 50.23 51.32 49.8 49.9 49.9 57.74 58.01 58.3 58.1 58.1 58
19/06/2020 01:19:54 51.22 51 51.02 49.8 49.9 49.9 57.47 57.87 58.3 58.1 58.1 58
19/06/2020 01:19:55 49.46 50.86 51.02 49.8 49.9 49.9 57.37 57.57 58.3 58.1 58.1 58
19/06/2020 01:19:56 51.56 51.11 51.11 49.8 49.9 50 57.66 57.68 58.3 58.1 58.1 58
19/06/2020 01:19:57 49.94 51.2 51.2 49.8 49.9 50 57.58 57.71 58.3 58.1 58.1 58
19/06/2020 01:19:58 51.19 51.04 51.2 49.8 49.9 50 58.17 58.09 58.3 58.1 58.1 58
19/06/2020 01:19:59 49.5 50.97 51.2 49.8 49.9 50 57.46 58.09 58.3 58.1 58.1 58
19/06/2020 01:20:00 51.22 51.03 51.2 49.8 49.9 50 58.23 58.15 58.3 58.1 58.1 58
19/06/2020 01:20:01 50.13 50.88 51.2 49.8 49.9 50 57.59 58.06 58.3 58.1 58.1 58
19/06/2020 01:20:02 51.11 51.13 51.2 49.8 49.9 50 57.65 57.91 58.3 58.1 58.1 58
19/06/2020 01:20:03 50 50.7 51.2 49.8 49.9 50 57.21 57.69 58.3 58.1 58.1 58
19/06/2020 01:20:04 51.37 51.32 51.32 49.8 49.9 50 57.1 57.51 58.3 58.1 58.1 58
19/06/2020 01:20:05 50.9 50.95 51.32 49.8 49.9 50 58.31 57.99 58.3 58.1 58.1 58
19/06/2020 01:20:06 50.13 51.1 51.32 49.8 49.9 50 58 58.18 58.3 58.1 58.1 58
19/06/2020 01:20:07 52.35 51.87 51.87 49.8 49.9 50 58.28 58.2 58.3 58.1 58.1 58
19/06/2020 01:20:08 51.6 52.24 52.24 49.8 49.9 50 58.14 58.22 58.3 58.1 58.1 58
19/06/2020 01:20:09 48.05 51.52 52.24 49.8 49.9 50 57.78 58.28 58.3 58.1 58.1 58
19/06/2020 01:20:10 48.82 49.71 52.24 49.8 49.9 50 57.41 57.99 58.3 58.1 58.1 58
19/06/2020 01:20:11 50.5 50.23 52.24 49.8 49.9 50 58.13 58 58.3 58.1 58.1 58
19/06/2020 01:20:12 49.95 50.46 52.24 49.8 49.9 50 58.12 58.24 58.3 58.1 58.1 58
19/06/2020 01:20:13 48.09 49.89 52.24 49.8 49.9 50 57.85 58.34 58.34 58.1 58.1 58
19/06/2020 01:20:14 50.98 50.43 52.24 49.8 49.9 50 58.12 58.18 58.34 58.1 58.1 58
19/06/2020 01:20:15 51.23 51.16 52.24 49.8 49.9 50 57.86 58.11 58.34 58.1 58.1 58
19/06/2020 01:20:16 49.3 50.9 52.24 49.8 49.9 50 57.79 57.93 58.34 58.1 58.1 58
19/06/2020 01:20:17 48.59 49.8 52.24 49.8 49.9 50 57.36 57.92 58.34 58 58.1 58
19/06/2020 01:20:18 50.14 49.89 52.24 49.8 49.9 50 57.59 57.64 58.34 58 58.1 58
19/06/2020 01:20:19 49.44 50.07 52.24 49.8 49.9 50 57.54 57.75 58.34 58 58.1 58
19/06/2020 01:20:20 49.4 49.89 52.24 49.8 49.9 50 57.59 57.72 58.34 58 58.1 58
19/06/2020 01:20:21 49.7 49.89 52.24 49.8 49.9 50 57.69 57.79 58.34 58 58.1 58
19/06/2020 01:20:22 51.68 51.09 52.24 49.8 49.9 50 57.93 58 58.34 58 58.1 58
19/06/2020 01:20:23 50.7 51 52.24 49.8 49.9 50 57.64 57.82 58.34 58 58.1 58
19/06/2020 01:20:24 50.91 51.1 52.24 49.8 49.9 50 57.94 57.95 58.34 58 58.1 58
19/06/2020 01:20:25 49.95 50.85 52.24 49.8 49.9 50 57.59 57.98 58.34 58 58.1 58
19/06/2020 01:20:26 50.38 50.56 52.24 49.8 49.9 50 57.98 58.05 58.34 58 58.1 58
19/06/2020 01:20:27 49.65 50.36 52.24 49.8 49.9 50 57.61 57.93 58.34 58 58.1 58
19/06/2020 01:20:28 50.75 50.53 52.24 49.8 49.9 50 57.86 57.9 58.34 58 58.1 58
19/06/2020 01:20:29 49.7 50.57 52.24 49.8 49.9 50 57.81 57.85 58.34 58 58.1 58
19/06/2020 01:20:30 50.7 50.81 52.24 49.8 49.9 50 57.67 57.98 58.34 58 58.1 58
19/06/2020 01:20:31 50.35 50.62 52.24 49.8 49.9 50 58.03 57.95 58.34 58 58.1 58
19/06/2020 01:20:32 49.72 50.35 52.24 49.8 49.9 50 57.56 58.02 58.34 58 58.1 58
19/06/2020 01:20:33 49.82 50.18 52.24 49.8 49.9 50 57.6 57.8 58.34 58 58.1 58
19/06/2020 01:20:34 49.84 49.97 52.24 49.8 49.9 50 57.45 57.68 58.34 58 58.1 58
19/06/2020 01:20:35 50.2 50.54 52.24 49.8 49.9 50 58.08 57.99 58.34 58 58.1 58
19/06/2020 01:20:36 49.21 49.98 52.24 49.8 49.9 50 57.77 57.93 58.34 58 58.1 58
19/06/2020 01:20:37 50.25 50.28 52.24 49.8 49.9 50 57.97 58.01 58.34 58 58.1 58
19/06/2020 01:20:38 50.76 50.57 51.52 49.8 49.9 50 57.67 57.94 58.34 58 58.1 58
19/06/2020 01:20:39 49.85 50.67 51.16 49.8 49.9 50 58.35 58.29 58.34 58 58.1 58
19/06/2020 01:20:40 48.18 50.04 51.16 49.8 49.9 50 57.66 58.13 58.34 58 58.1 58
19/06/2020 01:20:41 49.13 49.31 51.16 49.8 49.9 50 57.58 58.04 58.34 58 58.1 58
19/06/2020 01:20:42 49.16 49.65 51.16 49.8 49.9 50 57.58 57.85 58.34 58 58.1 58
19/06/2020 01:20:43 48.54 49.16 51.16 49.8 49.9 50 58.1 57.98 58.29 58 58.1 58
19/06/2020 01:20:44 49.76 49.72 51.16 49.8 49.9 50 58.13 58.17 58.29 58 58.1 58
19/06/2020 01:20:45 50.3 50.21 51.1 49.8 49.9 50 57.99 58.2 58.29 58 58.1 58
19/06/2020 01:20:46 49.82 50.25 51.1 49.8 49.9 50 57.71 58.02 58.29 58 58.1 58
19/06/2020 01:20:47 49.5 50 51.1 49.8 49.9 50 57.87 57.98 58.29 58 58.1 58
19/06/2020 01:20:48 48.25 49.86 51.1 49.8 49.9 50 58.04 58.11 58.29 58 58.1 58
19/06/2020 01:20:49 49.04 49.1 51.1 49.8 49.9 50 57.67 58.09 58.29 58 58.1 58
19/06/2020 01:20:50 49.85 49.81 51.1 49.8 49.9 50 57.56 57.86 58.29 58 58.1 58
19/06/2020 01:20:51 48.61 49.41 51.1 49.8 49.9 50 57.68 57.74 58.29 58 58.1 58
19/06/2020 01:20:52 49.74 49.69 51.1 49.8 49.9 50 57.76 57.88 58.29 58 58.1 58
19/06/2020 01:20:53 49.9 49.94 51.1 49.8 49.9 50 57.81 57.91 58.29 58 58.1 58
19/06/2020 01:20:54 49.72 49.92 50.85 49.8 49.9 50 57.62 57.9 58.29 58 58.1 58
19/06/2020 01:20:55 49.25 49.91 50.81 49.8 49.9 50 57.53 57.84 58.29 58 58.1 58
19/06/2020 01:20:56 48.62 49.57 50.81 49.8 49.9 50 57.83 57.88 58.29 58 58.1 58
19/06/2020 01:20:57 49.9 49.89 50.81 49.8 49.9 50 57.66 57.89 58.29 58 58.1 58
19/06/2020 01:20:58 49.42 49.63 50.81 49.8 49.9 50 57.69 57.84 58.29 58 58.1 58
19/06/2020 01:20:59 49.22 49.89 50.81 49.8 49.9 50 57.7 57.84 58.29 58 58.1 58
19/06/2020 01:21:00 49.13 49.39 50.67 49.8 49.9 50 57.44 57.79 58.29 58 58.1 58
19/06/2020 01:21:01 49.95 49.77 50.67 49.8 49.9 50 57.87 57.87 58.29 58 58.1 58
19/06/2020 01:21:02 49.68 49.86 50.67 49.8 49.9 50 57.33 57.78 58.29 58 58.1 58
19/06/2020 01:21:03 49.57 49.99 50.67 49.8 49.9 50 57.56 57.65 58.29 58 58.1 58
19/06/2020 01:21:04 49 49.67 50.67 49.8 49.9 50 58 57.86 58.29 58 58.1 58
19/06/2020 01:21:05 50.7 50.19 50.67 49.8 49.9 50 57.69 57.95 58.29 58 58.1 58
19/06/2020 01:21:06 50.18 50.71 50.71 49.8 49.9 50 58.06 58.13 58.29 58 58.1 58
19/06/2020 01:21:07 49.86 50.1 50.71 49.8 49.9 50 57.96 58.04 58.29 58 58.1 58
19/06/2020 01:21:08 50.26 50.39 50.71 49.8 49.9 50 57.92 57.99 58.29 58 58.1 58
19/06/2020 01:21:09 49.82 50.33 50.71 49.8 49.9 50 57.63 58.03 58.2 58 58.1 58
19/06/2020 01:21:10 51.18 50.91 50.91 49.8 49.9 50 57.62 57.82 58.2 58 58.1 58
19/06/2020 01:21:11 50.45 51.07 51.07 49.8 49.9 50 58.11 58.02 58.2 58 58.1 58
19/06/2020 01:21:12 51.57 51.38 51.38 49.8 49.9 50 57.63 58.01 58.2 58 58.1 58
19/06/2020 01:21:13 50.65 51.51 51.51 49.8 49.9 50 57.81 57.97 58.2 58 58.1 58
19/06/2020 01:21:14 51.1 51.2 51.51 49.9 49.9 50 57.63 57.89 58.2 58 58.1 58
19/06/2020 01:21:15 49.91 51.12 51.51 49.9 49.9 50 57.99 57.91 58.13 58 58.1 58
19/06/2020 01:21:16 52.1 51.6 51.6 49.9 49.9 50 57.89 58.06 58.13 58 58.1 58
19/06/2020 01:21:17 50.6 51.61 51.61 49.9 49.9 50 57.76 57.85 58.13 58 58.1 58
19/06/2020 01:21:18 51.45 51.56 51.61 49.9 49.9 50 57.37 57.92 58.13 58 58.1 58
19/06/2020 01:21:19 50.02 51.24 51.61 49.9 49.9 50 57.64 57.66 58.13 58 58.1 58
19/06/2020 01:21:20 51.93 51.68 51.68 49.9 49.9 50 57.55 57.8 58.13 58 58.1 58
19/06/2020 01:21:21 50.27 51.53 51.68 49.9 49.9 50 57.62 57.65 58.13 58 58.1 58
19/06/2020 01:21:22 51.03 51.46 51.68 49.9 49.9 50 57.7 57.87 58.13 58 58.1 58
19/06/2020 01:21:23 48.59 50.72 51.68 49.9 49.9 50 57.59 57.77 58.13 58 58.1 58
19/06/2020 01:21:24 51.4 50.98 51.68 49.9 49.9 50 57.83 57.9 58.13 58 58.1 58
19/06/2020 01:21:25 49.29 50.74 51.68 49.9 49.9 50 57.67 57.89 58.13 58 58.1 58
19/06/2020 01:21:26 49.42 49.99 51.68 49.9 49.9 50 57.31 57.78 58.13 58 58.1 58
19/06/2020 01:21:27 49.31 49.57 51.68 49.9 49.9 50 57.44 57.6 58.13 58 58.1 58
19/06/2020 01:21:28 50.09 49.94 51.68 49.9 49.9 50 57.68 57.6 58.13 58 58.1 58
19/06/2020 01:21:29 48.71 49.93 51.68 49.9 49.9 50 57.68 57.79 58.13 58 58.1 58
19/06/2020 01:21:30 49.19 49.39 51.68 49.9 49.9 50 57.4 57.73 58.13 58 58.1 58
19/06/2020 01:21:31 49.47 49.4 51.68 49.9 49.9 50 57.65 57.78 58.13 58 58.1 58
19/06/2020 01:21:32 49.15 49.65 51.68 49.9 49.9 50 57.43 57.76 58.13 58 58.1 58
19/06/2020 01:21:33 49.12 49.32 51.68 49.9 49.9 50 57.02 57.5 58.13 57.9 58.1 58
19/06/2020 01:21:34 49.06 49.31 51.68 49.9 49.9 50 57.37 57.46 58.13 57.9 58.1 58
19/06/2020 01:21:35 49.43 49.44 51.68 49.9 49.9 50 57.38 57.38 58.13 57.9 58.1 58
19/06/2020 01:21:36 50.06 50.13 51.68 49.9 49.9 50 57.91 57.81 58.06 57.9 58.1 58
19/06/2020 01:21:37 49.04 49.81 51.68 49.9 49.9 50 57.36 57.73 58.06 57.9 58.1 58
19/06/2020 01:21:38 50.34 50.22 51.68 49.9 49.9 50 57.78 57.77 58.06 57.9 58.1 58
19/06/2020 01:21:39 50.31 50.38 51.68 49.9 49.9 50 57.38 57.82 58.06 57.9 58.1 58
19/06/2020 01:21:40 49.94 50.43 51.68 49.9 49.9 50 57.57 57.7 58.06 57.9 58.1 58
19/06/2020 01:21:41 49.21 50.06 51.68 49.9 49.9 50 57.78 57.78 58.06 57.9 58.1 58
19/06/2020 01:21:42 50.23 50.33 51.68 49.9 49.9 50 57.65 57.82 58.06 57.9 58.1 58
19/06/2020 01:21:43 50.23 50.84 51.68 49.9 49.9 50 57.5 57.95 58.06 57.9 58.1 58
19/06/2020 01:21:44 49.77 50.05 51.68 49.9 49.9 50 57.48 57.64 58.06 57.9 58.1 58
19/06/2020 01:21:45 49.04 50.37 51.68 49.9 49.9 50 57.53 57.87 58.06 57.9 58.1 58
19/06/2020 01:21:46 50.39 50.17 51.68 49.9 49.9 50 57.6 57.66 57.95 57.9 58.1 58
19/06/2020 01:21:47 49.85 50.15 51.68 49.9 49.9 50 57.27 57.72 57.95 57.9 58.1 58
19/06/2020 01:21:48 49.67 50.12 51.68 49.9 49.9 50 57.53 57.52 57.95 57.9 58.1 58
19/06/2020 01:21:49 48.69 50.05 51.68 49.9 49.9 50 57.82 57.75 57.95 57.9 58.1 58
19/06/2020 01:21:50 49.72 49.67 51.53 49.9 49.9 50 57.57 57.72 57.95 57.9 58.1 58
19/06/2020 01:21:51 49.75 50.17 51.46 49.9 49.9 50 57.53 57.89 57.95 57.9 58.1 58
19/06/2020 01:21:52 49.22 49.68 50.98 49.9 49.9 50 57.67 57.81 57.95 57.9 58.1 58
19/06/2020 01:21:53 50.02 49.95 50.98 49.9 49.9 50 58 57.97 57.97 57.9 58.1 58
19/06/2020 01:21:54 50.19 50.28 50.84 49.9 49.9 50 57.78 58.01 58.01 57.9 58.1 58
19/06/2020 01:21:55 49.64 50.3 50.84 49.9 49.9 50 57.36 57.79 58.01 57.9 58.1 58
19/06/2020 01:21:56 50.05 50.11 50.84 49.9 49.9 50 57.74 57.86 58.01 57.9 58 58
19/06/2020 01:21:57 48.46 50.1 50.84 49.9 49.9 50 57.82 57.79 58.01 57.9 58 58
19/06/2020 01:21:58 49.73 49.74 50.84 49.9 49.9 50 57.8 58.07 58.07 57.9 58 58
19/06/2020 01:21:59 49.42 49.64 50.84 49.9 49.9 50 57.51 57.83 58.07 57.9 58 58
19/06/2020 01:22:00 49.07 49.6 50.84 49.9 49.9 50 57.9 58 58.07 57.9 58 58
19/06/2020 01:22:01 49.86 49.82 50.84 49.9 49.9 50 57.12 57.86 58.07 57.9 58 58
19/06/2020 01:22:02 49.95 49.87 50.84 49.9 49.9 50 57.4 57.57 58.07 57.9 58 58
19/06/2020 01:22:03 49.93 50.25 50.84 49.9 49.9 50 57.55 57.65 58.07 57.9 58 58
19/06/2020 01:22:04 48.62 49.92 50.84 49.9 49.9 50 57.66 57.68 58.07 57.9 58 58
19/06/2020 01:22:05 49.33 49.37 50.84 49.9 49.9 50 57.52 57.72 58.07 57.9 58 58
19/06/2020 01:22:06 50.78 50.35 50.84 49.9 49.9 50 57.86 57.95 58.07 57.9 58 58
19/06/2020 01:22:07 50.11 50.45 50.84 49.9 49.9 50 57.84 57.83 58.07 57.9 58 58
19/06/2020 01:22:08 49.81 50.27 50.84 49.9 49.9 50 57.12 57.92 58.07 57.9 58 58
19/06/2020 01:22:09 50.19 50.25 50.84 49.9 49.9 50 58.26 58.02 58.07 57.9 58 58
19/06/2020 01:22:10 49.48 50.17 50.84 49.9 49.9 50 57.39 58.07 58.07 57.9 58 58
19/06/2020 01:22:11 51.2 50.82 50.84 49.9 49.9 50 57.55 57.77 58.07 57.9 58 58
19/06/2020 01:22:12 50.46 50.91 50.91 49.9 49.9 50 57.49 57.62 58.07 57.9 58 58
19/06/2020 01:22:13 52.26 51.77 51.77 49.9 49.9 50 57.71 57.81 58.07 57.9 58 58
19/06/2020 01:22:14 50.56 51.91 51.91 49.9 49.9 50 57.37 57.8 58.07 57.9 58 58
19/06/2020 01:22:15 50.81 51.11 51.91 49.9 49.9 50 57.82 57.81 58.07 57.9 58 58
19/06/2020 01:22:16 49.8 50.98 51.91 49.9 49.9 50 57.7 57.87 58.07 57.9 58 58
19/06/2020 01:22:17 52.12 51.58 51.91 49.9 49.9 50 57.93 58.04 58.07 57.9 58 58
19/06/2020 01:22:18 50.48 51.55 51.91 49.9 49.9 50 57.45 57.79 58.07 57.9 58 58
19/06/2020 01:22:19 50.92 51.22 51.91 49.9 49.9 50 57.58 57.72 58.07 57.9 58 58
19/06/2020 01:22:20 50.89 51.07 51.91 49.9 49.9 50 57.59 57.74 58.07 57.9 58 58
19/06/2020 01:22:21 51.83 51.7 51.91 49.9 49.9 50 57.9 57.95 58.07 57.9 58 58
19/06/2020 01:22:22 50.98 51.42 51.91 49.9 49.9 50 57.61 57.75 58.07 57.9 58 58
19/06/2020 01:22:23 50.73 51.48 51.91 49.9 49.9 50 57.44 57.8 58.07 57.9 58 58
19/06/2020 01:22:24 51.04 51.2 51.91 50 49.9 50 57.53 57.68 58.07 57.9 58 58
19/06/2020 01:22:25 51.51 51.7 51.91 50 49.9 50 57.91 57.84 58.07 57.9 58 58
19/06/2020 01:22:26 49.55 51.1 51.91 50 49.9 50 58.45 58.32 58.32 57.9 58 58
19/06/2020 01:22:27 49.83 50.27 51.91 50 49.9 50 57.57 58.17 58.32 57.9 58 58
19/06/2020 01:22:28 49.07 49.93 51.91 50 49.9 50 57.52 57.85 58.32 57.9 58 58
19/06/2020 01:22:29 49.37 49.72 51.91 50 49.9 50 57.39 57.7 58.32 57.9 58 58
19/06/2020 01:22:30 49.82 49.91 51.91 50 49.9 50 57.94 57.9 58.32 57.9 58 58
19/06/2020 01:22:31 45.64 49.67 51.91 49.9 49.9 50 55.75 57.77 58.32 57.9 58 58
19/06/2020 01:22:32 46.87 47.7 51.91 49.9 49.9 50 57.22 57.2 58.32 57.8 58 58
19/06/2020 01:22:33 49.69 49.12 51.91 49.9 49.9 50 58.43 58.07 58.32 57.9 58 58
19/06/2020 01:22:34 48.98 49.45 51.91 49.9 49.9 50 57.84 58.2 58.32 57.8 58 58
19/06/2020 01:22:35 52.67 51.89 51.91 49.9 49.9 50 58.79 58.61 58.61 57.9 58 58
19/06/2020 01:22:36 48.92 51.87 51.91 49.9 49.9 50 57.68 58.59 58.61 57.8 58 58
19/06/2020 01:22:37 51.89 51.59 51.91 50 49.9 50 58.2 58.21 58.61 57.9 58 58
19/06/2020 01:22:38 49.62 51.64 51.91 50 49.9 50 58.08 58.23 58.61 57.9 58 58
19/06/2020 01:22:39 49.01 50.44 51.91 50 49.9 50 57.92 58.23 58.61 57.9 58 58
19/06/2020 01:22:40 48.92 49.91 51.91 49.9 49.9 50 57.51 58.06 58.61 57.8 58 58
19/06/2020 01:22:41 49.31 49.55 51.91 50 49.9 50 58.3 58.29 58.61 57.8 58 58
19/06/2020 01:22:42 48.97 49.99 51.91 49.9 49.9 50 58.32 58.39 58.61 57.8 58 58
19/06/2020 01:22:43 49.38 49.42 51.91 50 49.9 50 57.97 58.33 58.61 57.8 58 58
19/06/2020 01:22:44 49.07 49.54 51.89 50 49.9 50 58.22 58.45 58.61 57.8 58 58
19/06/2020 01:22:45 52.29 51.84 51.89 50 49.9 50 58.33 58.42 58.61 57.8 58 58
19/06/2020 01:22:46 50.32 51.31 51.89 50 49.9 50 58.31 58.35 58.61 57.8 58 58
19/06/2020 01:22:47 51.33 51.43 51.89 50 49.9 50 58.4 58.47 58.61 57.8 58 58
19/06/2020 01:22:48 49.24 51.32 51.89 50 49.9 50 58.09 58.42 58.61 57.8 58 58
19/06/2020 01:22:49 49.32 50.45 51.89 50 49.9 50 57.12 58.38 58.61 57.8 58 58
19/06/2020 01:22:50 50.04 50.13 51.89 50 49.9 50 57.81 57.75 58.61 57.8 58 58
19/06/2020 01:22:51 49.08 49.66 51.89 50 49.9 50 58.06 58.04 58.61 57.8 58 58
19/06/2020 01:22:52 49.58 49.74 51.89 50 49.9 50 57.74 58.07 58.61 57.8 58 58
19/06/2020 01:22:53 49.83 50.09 51.89 50 49.9 50 58.13 58.24 58.61 57.8 58 58
19/06/2020 01:22:54 48.86 49.51 51.89 50 49.9 50 57.35 57.95 58.61 57.8 58 58
19/06/2020 01:22:55 49.96 49.91 51.89 50 49.9 50 58.27 58.11 58.61 57.8 58 58
19/06/2020 01:22:56 48.67 49.66 51.89 50 49.9 50 57.85 58.18 58.61 57.8 58 58
19/06/2020 01:22:57 50.13 49.76 51.89 50 49.9 50 57.77 58.13 58.61 57.8 58 58
19/06/2020 01:22:58 49.75 49.97 51.89 50 49.9 50 58.8 58.48 58.61 57.8 58 58
19/06/2020 01:22:59 49.6 49.72 51.89 50 49.9 50 58.22 58.51 58.61 57.8 58 58
19/06/2020 01:23:00 50.15 50.09 51.89 50 49.9 50 58.57 58.69 58.69 57.8 58 58
19/06/2020 01:23:01 49.7 50.1 51.89 50 49.9 50 58.1 58.52 58.69 57.8 58 58
19/06/2020 01:23:02 49.73 50.04 51.89 50 49.9 50 57.98 58.35 58.69 57.8 58 58
19/06/2020 01:23:03 50.04 50.09 51.89 50 49.9 50 58 58.37 58.69 57.8 58 58
19/06/2020 01:23:04 49.91 50.17 51.89 50 49.9 50 57.8 57.99 58.69 57.8 58 58
19/06/2020 01:23:05 49.02 50.12 51.87 50 49.9 50 57.77 57.95 58.69 57.8 58 58
19/06/2020 01:23:06 50.21 50.44 51.84 50 49.9 50 58.09 58.14 58.69 57.8 58 58
19/06/2020 01:23:07 49.99 50.24 51.84 50 49.9 50 58.3 58.26 58.69 57.8 58 58
19/06/2020 01:23:08 49.63 50.18 51.84 50 49.9 50 58.58 58.58 58.69 57.8 58 58
19/06/2020 01:23:09 50.73 50.43 51.84 50 49.9 50 58.5 58.49 58.69 57.8 58 58
19/06/2020 01:23:10 50.21 50.48 51.84 50 49.9 50 58.68 58.65 58.69 57.8 58 58
19/06/2020 01:23:11 49.34 50.34 51.84 50 49.9 50 58.25 58.87 58.87 57.8 58 58
19/06/2020 01:23:12 49.54 49.8 51.84 50 49.9 50 58.15 58.28 58.87 57.8 58 58
19/06/2020 01:23:13 50.58 50.47 51.84 50 49.9 50 57.93 58.32 58.87 57.8 58 58
19/06/2020 01:23:14 50.38 50.52 51.84 50 49.9 50 58.64 58.51 58.87 57.8 58 58
19/06/2020 01:23:15 49.82 50.31 51.43 50 49.9 50 59.23 59.07 59.07 57.8 58 58
19/06/2020 01:23:16 49.48 49.96 51.43 50 49.9 50 58.46 59.12 59.12 57.8 58 58
19/06/2020 01:23:17 50.66 50.33 51.32 50 49.9 50 58.89 58.99 59.12 57.8 58 58
19/06/2020 01:23:18 49.06 50.2 50.52 50 49.9 50 58.05 58.8 59.12 57.8 58 58
19/06/2020 01:23:19 49.13 49.68 50.52 50 49.9 50 58.49 58.65 59.12 57.8 58 58
19/06/2020 01:23:20 48.82 49.46 50.52 50 49.9 50 58.05 58.52 59.12 57.8 58 58
19/06/2020 01:23:21 49.2 49.19 50.52 50 49.9 50 58.55 58.55 59.12 57.9 58 58
19/06/2020 01:23:22 49.21 49.33 50.52 50 49.9 50 57.72 58.56 59.12 57.8 58 58
19/06/2020 01:23:23 50.32 50.06 50.52 50 49.9 50 57.96 58.19 59.12 57.8 58 58
19/06/2020 01:23:24 49.48 49.93 50.52 50 49.9 50 58.29 58.26 59.12 57.9 58 58
19/06/2020 01:23:25 49.68 49.97 50.52 50 49.9 50 58.16 58.35 59.12 57.9 58 58
19/06/2020 01:23:26 50.23 50.28 50.52 50 49.9 50 58.62 58.59 59.12 57.9 58 58
19/06/2020 01:23:27 48.87 50.15 50.52 49.9 49.9 50 58.56 58.66 59.12 57.9 58 58
19/06/2020 01:23:28 49.68 49.69 50.52 49.9 49.9 50 58.35 58.77 59.12 57.9 58 58
19/06/2020 01:23:29 49.11 49.59 50.52 49.9 49.9 50 58.2 58.5 59.12 57.9 58 58
19/06/2020 01:23:30 49.11 49.3 50.52 49.9 49.9 50 57.91 58.25 59.12 57.9 58 58
19/06/2020 01:23:31 49.08 49.48 50.52 49.9 49.9 50 58.36 58.36 59.12 57.9 58 58
19/06/2020 01:23:32 48.9 49.2 50.52 49.9 49.9 50 57.89 58.32 59.12 57.9 58 58
19/06/2020 01:23:33 49.57 49.74 50.52 49.9 49.9 50 58.21 58.28 59.12 57.9 58 58
19/06/2020 01:23:34 50.08 50.06 50.52 49.9 49.9 50 58.76 58.65 59.12 57.9 58 58
19/06/2020 01:23:35 49.51 50.06 50.52 49.9 49.9 50 58.6 58.88 59.12 57.9 58 58
19/06/2020 01:23:36 49.78 49.86 50.52 49.9 49.9 50 58.75 58.72 59.12 57.9 58 58
19/06/2020 01:23:37 49.33 49.8 50.52 49.9 49.9 50 58.28 58.74 59.12 57.9 58 58
19/06/2020 01:23:38 49.15 49.54 50.52 49.9 49.9 50 58.26 58.6 59.12 57.9 58 58
19/06/2020 01:23:39 49.14 49.41 50.52 49.9 49.9 50 58.33 58.53 59.12 57.9 58 58
19/06/2020 01:23:40 49.47 49.57 50.52 49.9 49.9 50 58.14 58.7 59.12 57.9 58 58
19/06/2020 01:23:41 49.18 49.34 50.52 49.9 49.9 50 58.34 58.39 59.12 57.9 58 58
19/06/2020 01:23:42 49.48 49.95 50.52 49.9 49.9 50 57.45 58.21 59.12 57.9 58 58
19/06/2020 01:23:43 50.25 50.1 50.52 49.9 49.9 50 57.98 58.13 59.12 57.9 58 58
19/06/2020 01:23:44 49.61 49.9 50.33 49.9 49.9 50 58.66 58.42 59.12 57.9 58 58
19/06/2020 01:23:45 50.01 49.96 50.33 49.9 49.9 50 58.78 58.74 59.12 57.9 58 58
19/06/2020 01:23:46 50.13 50.19 50.33 49.9 49.9 50 58.56 58.85 58.99 57.9 58 58
19/06/2020 01:23:47 49.38 50.01 50.28 49.9 49.9 50 58.51 58.76 58.88 57.9 58 58
19/06/2020 01:23:48 49.56 49.84 50.28 49.9 49.9 50 58.18 58.74 58.88 57.9 58 58
19/06/2020 01:23:49 48.66 49.65 50.28 49.9 49.9 50 58.1 58.42 58.88 57.9 58 58
19/06/2020 01:23:50 49.34 49.31 50.28 49.9 49.9 50 57.84 58.25 58.88 57.9 58 58
19/06/2020 01:23:51 49.14 49.38 50.28 49.9 49.9 50 58.09 58.11 58.88 57.9 58 58
19/06/2020 01:23:52 51.39 50.98 50.98 50 49.9 50 58.94 58.65 58.88 57.9 58 58
19/06/2020 01:23:53 51.73 51.98 51.98 50 49.9 50 58.56 58.92 58.92 57.9 58 58
19/06/2020 01:23:54 50.19 51.27 51.98 50 49.9 50 58.26 58.52 58.92 57.9 58 58
19/06/2020 01:23:55 50.38 51.03 51.98 50 49.9 50 58.01 58.44 58.92 57.9 58 58
19/06/2020 01:23:56 48.85 50.42 51.98 50 49.9 50 58.27 58.33 58.92 57.9 58 58
19/06/2020 01:23:57 49.56 49.83 51.98 50 49.9 50 57.62 58.4 58.92 57.9 58.1 58
19/06/2020 01:23:58 48.92 49.58 51.98 50 49.9 50 58.33 58.39 58.92 57.9 58.1 58
19/06/2020 01:23:59 49.63 49.77 51.98 50 49.9 50 58.84 58.56 58.92 57.9 58.1 58
19/06/2020 01:24:00 48.82 49.49 51.98 50 49.9 50 57.95 58.55 58.92 57.9 58.1 58
19/06/2020 01:24:01 49.7 49.56 51.98 50 49.9 50 57.99 58.2 58.92 57.9 58.1 58
19/06/2020 01:24:02 50.75 50.58 51.98 50 49.9 50 58.15 58.29 58.92 57.9 58.1 58
19/06/2020 01:24:03 49.27 50.95 51.98 50 49.9 50 58.09 58.48 58.92 57.9 58.1 58
19/06/2020 01:24:04 51.68 51.73 51.98 50 49.9 50 58.6 58.6 58.92 57.9 58.1 58
19/06/2020 01:24:05 51.5 51.79 51.98 50 49.9 50 58.22 58.63 58.92 57.9 58.1 58
19/06/2020 01:24:06 50.07 50.98 51.98 50 49.9 50 58.04 58.47 58.92 57.9 58.1 58
19/06/2020 01:24:07 49.13 50.42 51.98 50 49.9 50 57.65 58.03 58.92 57.9 58.1 58
19/06/2020 01:24:08 49.59 49.93 51.98 50 49.9 50 58.51 58.32 58.92 57.9 58.1 58
19/06/2020 01:24:09 48.82 49.71 51.98 50 49.9 50 58.3 58.53 58.92 57.9 58.1 58
19/06/2020 01:24:10 50.28 49.96 51.98 50 49.9 50 58.11 58.33 58.92 57.9 58.1 58
19/06/2020 01:24:11 49.08 49.93 51.98 50 49.9 50 57.84 58.33 58.92 57.9 58.1 58
19/06/2020 01:24:12 49.8 49.92 51.98 50 49.9 50 58 58.1 58.92 57.9 58 58
19/06/2020 01:24:13 49.47 49.91 51.98 50 49.9 50 58.09 58.15 58.92 57.9 58 58
19/06/2020 01:24:14 50.03 50.02 51.98 50 49.9 50 58.59 58.53 58.92 57.9 58 58
19/06/2020 01:24:15 49.28 49.92 51.98 50 49.9 50 58.48 58.61 58.92 57.9 58 58
19/06/2020 01:24:16 49.42 49.82 51.98 50 49.9 50 58.39 58.77 58.92 57.9 58 58
19/06/2020 01:24:17 49.95 49.86 51.98 50 49.9 50 58.3 58.52 58.92 57.9 58 58
19/06/2020 01:24:18 50.38 50.31 51.98 50 49.9 50 57.91 58.34 58.92 57.9 58 58
19/06/2020 01:24:19 49.52 50.26 51.98 50 49.9 50 57.86 58.27 58.92 57.9 58 58
19/06/2020 01:24:20 49.72 50.02 51.98 50 49.9 50 57.79 58.11 58.92 57.9 58 58
19/06/2020 01:24:21 49.3 49.79 51.98 50 49.9 50 58.35 58.19 58.92 57.9 58 58
19/06/2020 01:24:22 49.69 49.86 51.98 50 49.9 50 58.07 58.31 58.92 57.9 58 58
19/06/2020 01:24:23 50.2 50.23 51.79 50 49.9 50 58.32 58.35 58.77 57.9 58 58
19/06/2020 01:24:24 49.81 50.34 51.79 50 49.9 50 58.29 58.4 58.77 57.9 58 58
19/06/2020 01:24:25 49.97 50.21 51.79 50 49.9 50 58.15 58.32 58.77 57.9 58 58
19/06/2020 01:24:26 49.57 50.03 51.79 50 49.9 50 58.16 58.32 58.77 57.9 58 58
19/06/2020 01:24:27 49.78 50.08 51.79 50 49.9 50 58.12 58.45 58.77 57.9 58 58
19/06/2020 01:24:28 49.91 50.01 51.79 50 49.9 50 58.27 58.27 58.77 57.9 58 58
19/06/2020 01:24:29 48.42 50.01 51.79 49.9 49.9 50 58.09 58.51 58.77 57.9 58 58
19/06/2020 01:24:30 50.75 50.36 51.79 49.9 49.9 50 58.15 58.23 58.77 57.9 58 58
19/06/2020 01:24:31 49.84 50.36 51.79 49.9 49.9 50 58.04 58.31 58.77 57.9 58 58
19/06/2020 01:24:32 50.12 50.16 51.79 50 49.9 50 58.83 58.62 58.77 57.9 58 58
19/06/2020 01:24:33 50.17 50.22 51.79 50 49.9 50 58.56 58.75 58.77 57.9 58 58
19/06/2020 01:24:34 50.43 50.36 51.79 50 49.9 50 59.53 59.25 59.25 57.9 58 58
19/06/2020 01:24:35 49.97 50.36 50.98 50 49.9 50 59.62 59.63 59.63 57.9 58 58
19/06/2020 01:24:36 50.06 50.42 50.42 50 49.9 50 59.94 60.16 60.16 57.9 58 58
19/06/2020 01:24:37 49.83 50.17 50.42 49.9 49.9 50 59.15 60.03 60.16 57.9 58 58
19/06/2020 01:24:38 49.12 49.85 50.42 49.9 49.9 50 60.04 60.05 60.16 58 58 58
19/06/2020 01:24:39 50.2 50.06 50.42 50 49.9 50 60.63 60.48 60.48 58 58.1 58
19/06/2020 01:24:40 50.04 50.19 50.42 50 49.9 50 61.21 61.02 61.02 58 58.1 58
19/06/2020 01:24:41 49.42 50.24 50.42 50 49.9 50 59.67 61.01 61.02 58 58.1 58
19/06/2020 01:24:42 50.13 50.19 50.42 50 49.9 50 58.71 60.32 61.02 58 58.1 58
19/06/2020 01:24:43 49.78 50.1 50.42 50 49.9 50 58.27 59.34 61.02 58 58.1 58
19/06/2020 01:24:44 50.6 50.48 50.48 50 49.9 50 58.61 58.79 61.02 58 58.1 58
19/06/2020 01:24:45 49.29 50.26 50.48 50 49.9 50 57.8 58.73 61.02 58 58.1 58
19/06/2020 01:24:46 49.13 49.74 50.48 50 49.9 50 58.12 58.37 61.02 58 58.1 58
19/06/2020 01:24:47 49.62 49.63 50.48 50 49.9 50 58.03 58.27 61.02 58 58.1 58
19/06/2020 01:24:48 49.36 49.83 50.48 50 49.9 50 57.57 58.15 61.02 58 58.1 58
19/06/2020 01:24:49 49.4 49.61 50.48 50 49.9 50 57.58 57.9 61.02 58 58.1 58
19/06/2020 01:24:50 49.74 50.03 50.48 50 49.9 50 58.06 58.16 61.02 58 58.1 58
19/06/2020 01:24:51 50.52 50.29 50.48 50 49.9 50 58.03 58.04 61.02 58 58.1 58
19/06/2020 01:24:52 50.72 50.64 50.64 50 49.9 50 58.29 58.26 61.02 58 58.1 58
19/06/2020 01:24:53 49.45 50.57 50.64 50 49.9 50 58.2 58.37 61.02 58 58.1 58
19/06/2020 01:24:54 50.56 50.5 50.64 50 49.9 50 58.65 58.59 61.02 58 58.1 58
19/06/2020 01:24:55 50.1 50.35 50.64 50 49.9 50 58.52 58.79 61.02 58 58.1 58
19/06/2020 01:24:56 50.04 50.27 50.64 50 49.9 50 58.88 58.86 61.02 58 58.1 58
19/06/2020 01:24:57 49.39 50.25 50.64 49.9 49.9 50 58.16 58.88 61.02 58 58.1 58
19/06/2020 01:24:58 48.81 49.87 50.64 49.9 49.9 50 57.94 58.45 61.02 58 58.1 58
19/06/2020 01:24:59 50.11 49.83 50.64 49.9 49.9 50 58.07 58.16 61.02 58 58.1 58
19/06/2020 01:25:00 48.69 49.85 50.64 49.9 49.9 50 57.45 58.12 61.02 58 58.1 58
19/06/2020 01:25:01 50 49.73 50.64 49.9 49.9 50 58.19 58.07 61.02 58 58.1 58
19/06/2020 01:25:02 50.38 50.37 50.64 49.9 49.9 50 58.97 58.83 61.02 58 58.1 58
19/06/2020 01:25:03 50.37 50.48 50.64 49.9 49.9 50 58.62 58.81 61.02 58 58.1 58
19/06/2020 01:25:04 49.21 50.35 50.64 49.9 49.9 50 57.93 58.6 61.02 58 58.1 58
19/06/2020 01:25:05 49.77 49.75 50.64 49.9 49.9 50 58.42 58.53 61.02 58 58.1 58
19/06/2020 01:25:06 49.53 49.72 50.64 49.9 49.9 50 58.11 58.39 61.02 58 58.1 58
19/06/2020 01:25:07 49.2 49.71 50.64 49.9 49.9 50 58.25 58.37 61.02 58 58.1 58
19/06/2020 01:25:08 49.35 49.52 50.64 49.9 49.9 50 58.17 58.44 61.02 58 58.1 58
19/06/2020 01:25:09 49.29 49.68 50.64 49.9 49.9 50 58.14 58.33 61.02 58 58.1 58
19/06/2020 01:25:10 48.37 49.38 50.64 49.9 49.9 50 57.8 58.2 61.01 58 58.1 58
19/06/2020 01:25:11 48.7 48.82 50.64 49.9 49.9 50 59.37 58.94 60.32 58 58.1 58
19/06/2020 01:25:12 49.81 49.69 50.64 49.9 49.9 50 58.14 58.8 59.34 58 58.1 58
19/06/2020 01:25:13 49.18 49.64 50.64 49.9 49.9 50 58.64 58.85 58.94 58 58.1 58
19/06/2020 01:25:14 49.04 49.34 50.64 49.9 49.9 50 58.36 58.64 58.94 58 58.1 58
19/06/2020 01:25:15 49.12 49.44 50.64 49.9 49.9 50 57.88 58.38 58.94 58 58.1 58
19/06/2020 01:25:16 49.4 49.67 50.64 49.9 49.9 50 58.91 58.69 58.94 58 58.1 58
19/06/2020 01:25:17 50.09 49.84 50.64 49.9 49.9 50 58.39 58.8 58.94 58.1 58.1 58
19/06/2020 01:25:18 49.2 49.82 50.64 49.9 49.9 50 58.07 58.42 58.94 58.1 58.1 58
19/06/2020 01:25:19 49.94 49.88 50.64 49.9 49.9 50 58.15 58.3 58.94 58.1 58.1 58
19/06/2020 01:25:20 48.98 49.91 50.64 49.9 49.9 50 58.48 58.51 58.94 58.1 58.1 58
19/06/2020 01:25:21 49.31 49.51 50.64 49.9 49.9 50 58.68 58.67 58.94 58.1 58.1 58
19/06/2020 01:25:22 50.38 50.09 50.57 49.9 49.9 50 57.73 58.57 58.94 58.1 58.1 58
19/06/2020 01:25:23 49.54 49.95 50.5 49.9 49.9 50 58.88 58.7 58.94 58.1 58.1 58
19/06/2020 01:25:24 50.13 50.18 50.48 49.9 49.9 50 58.52 58.74 58.94 58.1 58.1 58
19/06/2020 01:25:25 50.09 50.22 50.48 49.9 49.9 50 58.31 58.82 58.94 58.1 58.1 58
19/06/2020 01:25:26 48.91 50.22 50.48 49.9 49.9 50 57.96 58.41 58.94 58.1 58.1 58
19/06/2020 01:25:27 49.7 49.73 50.48 49.9 49.9 50 57.81 58.26 58.94 58.1 58.1 58
19/06/2020 01:25:28 50.31 50.23 50.48 49.9 49.9 50 58.35 58.35 58.94 58.1 58.1 58
19/06/2020 01:25:29 50 50.12 50.48 49.9 49.9 50 58.6 58.66 58.94 58.1 58.1 58
19/06/2020 01:25:30 49.84 50.24 50.48 49.9 49.9 50 57.5 58.63 58.94 58.1 58.1 58
19/06/2020 01:25:31 50.19 50.25 50.48 49.9 49.9 50 57.68 58 58.94 58.1 58.1 58
19/06/2020 01:25:32 49.66 50.24 50.48 49.9 49.9 50 57.86 57.86 58.94 58.1 58.1 58
19/06/2020 01:25:33 49.04 49.92 50.35 49.9 49.9 50 58.78 58.62 58.94 58.1 58.1 58
19/06/2020 01:25:34 48.95 49.69 50.25 49.9 49.9 50 57.9 58.49 58.94 58.1 58.1 58
19/06/2020 01:25:35 49.47 49.59 50.25 49.9 49.9 50 58.53 58.65 58.94 58.1 58.1 58
19/06/2020 01:25:36 49.19 49.73 50.25 49.9 49.9 50 58.59 58.74 58.94 58.1 58.1 58
19/06/2020 01:25:37 49 49.25 50.25 49.8 49.9 50 58.14 58.42 58.94 58.1 58.1 58
19/06/2020 01:25:38 50.72 50.35 50.35 49.8 49.9 50 57.95 58.26 58.94 58.1 58.1 58
19/06/2020 01:25:39 48.94 50.24 50.35 49.8 49.9 50 59.12 58.84 58.94 58.1 58.1 58
19/06/2020 01:25:40 49.33 49.85 50.35 49.8 49.9 50 58.05 58.81 58.94 58.1 58.1 58
19/06/2020 01:25:41 49.04 49.5 50.35 49.8 49.9 50 58.15 58.65 58.85 58.1 58.1 58
19/06/2020 01:25:42 49.79 49.7 50.35 49.8 49.9 50 58.35 58.38 58.85 58.1 58.1 58
19/06/2020 01:25:43 50.02 50.16 50.35 49.9 49.9 50 58.55 58.65 58.84 58.1 58.1 58
19/06/2020 01:25:44 48.74 49.94 50.35 49.9 49.9 50 58.76 58.76 58.84 58.1 58.1 58
19/06/2020 01:25:45 48.94 49.52 50.35 49.8 49.9 50 58.24 58.7 58.84 58.1 58.1 58
19/06/2020 01:25:46 48.86 49 50.35 49.8 49.9 50 57.94 58.44 58.84 58.1 58.1 58
19/06/2020 01:25:47 49.79 49.52 50.35 49.8 49.9 50 58.47 58.32 58.84 58.1 58.1 58
19/06/2020 01:25:48 48.97 49.48 50.35 49.8 49.9 50 58.98 58.89 58.89 58.1 58.1 58
19/06/2020 01:25:49 49.36 49.68 50.35 49.8 49.9 50 59.13 59.11 59.11 58.1 58.1 58
19/06/2020 01:25:50 49.25 49.32 50.35 49.8 49.9 50 58.21 58.94 59.11 58.1 58.1 58
19/06/2020 01:25:51 49.63 49.63 50.35 49.8 49.9 50 58.7 58.77 59.11 58.1 58.1 58
19/06/2020 01:25:52 49.03 49.6 50.35 49.8 49.9 50 58.72 58.92 59.11 58.1 58.1 58
19/06/2020 01:25:53 49.69 49.7 50.35 49.8 49.9 50 58.44 58.82 59.11 58.1 58.1 58
19/06/2020 01:25:54 48.91 49.72 50.35 49.8 49.9 50 57.95 58.67 59.11 58.1 58.1 58
19/06/2020 01:25:55 49.49 49.57 50.35 49.8 49.9 50 58.3 58.4 59.11 58.1 58.1 58
19/06/2020 01:25:56 49.28 49.77 50.35 49.8 49.9 50 58.51 58.46 59.11 58.1 58.1 58
19/06/2020 01:25:57 49.68 49.74 50.35 49.8 49.9 50 58.74 58.85 59.11 58.1 58.1 58
19/06/2020 01:25:58 49.01 49.64 50.35 49.8 49.9 50 58.19 58.63 59.11 58.1 58.1 58
19/06/2020 01:25:59 49.73 49.65 50.35 49.8 49.9 50 58.39 58.6 59.11 58.1 58.1 58
19/06/2020 01:26:00 50.61 50.39 50.39 49.9 49.9 50 58.5 58.74 59.11 58.1 58.1 58
19/06/2020 01:26:01 49.32 50.19 50.39 49.8 49.9 50 58.68 58.77 59.11 58.1 58.1 58
19/06/2020 01:26:02 49.84 50.06 50.39 49.8 49.9 50 58.38 58.61 59.11 58.1 58.1 58
19/06/2020 01:26:03 49.37 49.88 50.39 49.8 49.9 50 58.39 58.55 59.11 58.1 58.1 58
19/06/2020 01:26:04 49.17 49.9 50.39 49.8 49.9 50 58.39 58.56 59.11 58.1 58.1 58
19/06/2020 01:26:05 49.72 49.68 50.39 49.8 49.9 50 58.36 58.56 59.11 58.2 58.1 58
19/06/2020 01:26:06 49.76 50.25 50.39 49.8 49.9 50 58.68 58.84 59.11 58.2 58.1 58
19/06/2020 01:26:07 49.22 49.76 50.39 49.8 49.9 50 57.98 58.68 59.11 58.2 58.1 58
19/06/2020 01:26:08 50.06 50.07 50.39 49.8 49.9 50 58.21 58.33 59.11 58.2 58.1 58
19/06/2020 01:26:09 49.57 49.84 50.39 49.8 49.9 50 58.36 58.44 59.11 58.2 58.1 58
19/06/2020 01:26:10 49.39 49.61 50.39 49.8 49.9 50 58.42 58.49 59.11 58.2 58.1 58
19/06/2020 01:26:11 49.79 49.79 50.39 49.8 49.9 50 58.48 58.63 59.11 58.2 58.1 58
19/06/2020 01:26:12 49.83 50.01 50.39 49.8 49.9 50 59.26 59.06 59.11 58.2 58.1 58
19/06/2020 01:26:13 49.17 49.78 50.39 49.8 49.9 50 58.18 59.08 59.11 58.2 58.1 58
19/06/2020 01:26:14 49.77 49.89 50.39 49.8 49.9 49.9 59.15 59.18 59.18 58.2 58.1 58
19/06/2020 01:26:15 49.35 49.85 50.39 49.8 49.9 49.9 57.22 58.91 59.18 58.2 58.1 58
19/06/2020 01:26:16 49.74 50.22 50.39 49.8 49.9 49.9 58.97 58.8 59.18 58.2 58.1 58
19/06/2020 01:26:17 49.79 49.91 50.39 49.8 49.9 49.9 58.91 58.99 59.18 58.2 58.1 58
19/06/2020 01:26:18 49.53 50.02 50.39 49.8 49.9 49.9 58.12 58.81 59.18 58.2 58.1 58
19/06/2020 01:26:19 49.52 49.68 50.39 49.8 49.9 49.9 58.31 58.57 59.18 58.2 58.1 58
19/06/2020 01:26:20 49.53 49.82 50.39 49.8 49.9 49.9 58.58 58.52 59.18 58.2 58.1 58
19/06/2020 01:26:21 49.58 49.65 50.39 49.8 49.9 49.9 59.53 59.3 59.3 58.2 58.1 58
19/06/2020 01:26:22 49.65 49.77 50.39 49.8 49.9 49.9 59.01 59.48 59.48 58.2 58.1 58
19/06/2020 01:26:23 49.69 49.83 50.39 49.8 49.9 49.9 58.03 58.92 59.48 58.2 58.1 58
19/06/2020 01:26:24 50.06 50.11 50.39 49.8 49.9 49.9 58.65 58.68 59.48 58.2 58.1 58
19/06/2020 01:26:25 48.95 49.95 50.39 49.8 49.9 49.9 59.16 59.06 59.48 58.2 58.1 58
19/06/2020 01:26:26 49.94 49.83 50.39 49.8 49.9 49.9 58.81 59.19 59.48 58.2 58.1 58
19/06/2020 01:26:27 49.26 49.85 50.39 49.8 49.9 49.9 58.3 59.03 59.48 58.2 58.1 58
19/06/2020 01:26:28 49.98 49.94 50.39 49.8 49.9 49.9 58.07 58.59 59.48 58.2 58.1 58
19/06/2020 01:26:29 49.86 50.19 50.39 49.8 49.9 49.9 58.82 58.63 59.48 58.2 58.1 58
19/06/2020 01:26:30 49.51 49.94 50.25 49.8 49.9 49.9 58.39 58.77 59.48 58.2 58.1 58
19/06/2020 01:26:31 49.49 49.81 50.25 49.8 49.9 49.9 58.36 58.63 59.48 58.2 58.1 58
19/06/2020 01:26:32 49.82 49.77 50.25 49.8 49.9 49.9 58.36 58.46 59.48 58.2 58.1 58
19/06/2020 01:26:33 50.55 50.33 50.33 49.8 49.9 49.9 58.13 58.38 59.48 58.2 58.1 58
19/06/2020 01:26:34 49.23 50.14 50.33 49.8 49.9 49.9 58.7 58.77 59.48 58.2 58.1 58
19/06/2020 01:26:35 49.46 49.79 50.33 49.8 49.9 49.9 58.54 58.68 59.48 58.2 58.1 58
19/06/2020 01:26:36 49.47 49.73 50.33 49.8 49.9 49.9 58.4 58.77 59.48 58.2 58.1 58
19/06/2020 01:26:37 49.49 49.71 50.33 49.8 49.9 49.9 58 58.43 59.48 58.2 58.1 58
19/06/2020 01:26:38 49.2 49.83 50.33 49.8 49.9 49.9 57.91 58.38 59.48 58.2 58.1 58
19/06/2020 01:26:39 49.74 49.68 50.33 49.8 49.9 49.9 58.51 58.57 59.48 58.2 58.1 58
19/06/2020 01:26:40 49.48 50.04 50.33 49.8 49.9 49.9 58.93 58.75 59.48 58.3 58.1 58
19/06/2020 01:26:41 50.05 49.95 50.33 49.8 49.9 49.9 58.25 58.64 59.48 58.3 58.1 58
19/06/2020 01:26:42 49.31 49.8 50.33 49.8 49.9 49.9 58.62 58.73 59.48 58.3 58.1 58
19/06/2020 01:26:43 49.6 49.93 50.33 49.8 49.9 49.9 58.86 58.9 59.48 58.3 58.1 58
19/06/2020 01:26:44 49.51 49.67 50.33 49.8 49.9 49.9 58.76 58.84 59.48 58.3 58.1 58
19/06/2020 01:26:45 49.57 49.72 50.33 49.8 49.9 49.9 58.21 58.77 59.48 58.3 58.1 58
19/06/2020 01:26:46 50.19 50.19 50.33 49.8 49.9 49.9 58.9 58.85 59.48 58.3 58.1 58
19/06/2020 01:26:47 49.45 50.18 50.33 49.8 49.9 49.9 58.66 58.94 59.48 58.3 58.1 58
19/06/2020 01:26:48 49.84 49.97 50.33 49.8 49.9 49.9 58.71 58.93 59.48 58.3 58.1 58
19/06/2020 01:26:49 48.54 49.87 50.33 49.8 49.9 49.9 57.98 58.74 59.48 58.3 58.1 58
19/06/2020 01:26:50 49.22 49.44 50.33 49.8 49.9 49.9 57.86 58.51 59.48 58.3 58.1 58
19/06/2020 01:26:51 49.76 50.05 50.33 49.8 49.9 49.9 58.61 58.42 59.48 58.3 58.1 58
19/06/2020 01:26:52 49.32 49.54 50.33 49.8 49.9 49.9 58.54 58.56 59.19 58.3 58.1 58
19/06/2020 01:26:53 49.27 49.7 50.33 49.8 49.9 49.9 58.21 58.59 59.19 58.3 58.1 58
19/06/2020 01:26:54 48.88 49.28 50.33 49.8 49.9 49.9 57.97 58.39 59.19 58.3 58.1 58
19/06/2020 01:26:55 49.29 49.37 50.33 49.8 49.9 49.9 57.77 58.06 59.19 58.3 58.1 58
19/06/2020 01:26:56 49.74 49.7 50.33 49.8 49.9 49.9 58.76 58.55 59.03 58.3 58.1 58
19/06/2020 01:26:57 49.3 49.63 50.33 49.8 49.9 49.9 58.25 58.5 58.94 58.3 58.1 58
19/06/2020 01:26:58 49.21 49.53 50.33 49.8 49.9 49.9 58.19 58.59 58.94 58.3 58.1 58
19/06/2020 01:26:59 48.81 49.33 50.33 49.8 49.9 49.9 58.13 58.37 58.94 58.3 58.1 58
19/06/2020 01:27:00 49.54 49.65 50.33 49.8 49.9 49.9 58.34 58.5 58.94 58.3 58.1 58
19/06/2020 01:27:01 49.8 49.73 50.33 49.8 49.9 49.9 58.76 58.69 58.94 58.3 58.1 58
19/06/2020 01:27:02 49.31 49.89 50.33 49.8 49.9 49.9 58.78 58.8 58.94 58.3 58.1 58
19/06/2020 01:27:03 50.03 49.93 50.19 49.8 49.9 49.9 58.33 58.69 58.94 58.3 58.1 58
19/06/2020 01:27:04 49.43 50.05 50.19 49.8 49.9 49.9 58.18 58.62 58.94 58.3 58.1 58
19/06/2020 01:27:05 48.64 49.46 50.19 49.8 49.9 49.9 59.12 59.15 59.15 58.3 58.1 58
19/06/2020 01:27:06 50.42 50.11 50.19 49.8 49.9 49.9 57.88 58.54 59.15 58.3 58.1 58
19/06/2020 01:27:07 49.14 50.14 50.19 49.8 49.9 49.9 59.21 59 59.15 58.3 58.1 58
19/06/2020 01:27:08 49.28 49.76 50.19 49.8 49.9 49.9 58.09 58.82 59.15 58.3 58.1 58
19/06/2020 01:27:09 49.57 49.73 50.19 49.8 49.9 49.9 58.03 58.5 59.15 58.3 58.1 58
19/06/2020 01:27:10 49.35 49.53 50.19 49.8 49.9 49.9 57.93 58.16 59.15 58.3 58.1 58
19/06/2020 01:27:11 49.13 49.6 50.19 49.7 49.9 49.9 58.16 58.32 59.15 58.3 58.1 58
19/06/2020 01:27:12 49.87 49.73 50.19 49.7 49.9 49.9 59.05 58.71 59.15 58.3 58.1 58
19/06/2020 01:27:13 49.31 49.87 50.19 49.7 49.9 49.9 58.59 59.04 59.15 58.3 58.1 58
19/06/2020 01:27:14 49.14 49.39 50.19 49.7 49.9 49.9 57.79 58.53 59.15 58.3 58.1 58
19/06/2020 01:27:15 49.5 49.75 50.19 49.7 49.9 49.9 58.09 58.17 59.15 58.3 58.1 58
19/06/2020 01:27:16 49.11 49.43 50.18 49.7 49.9 49.9 58.67 58.72 59.15 58.3 58.1 58
19/06/2020 01:27:17 49.2 49.34 50.14 49.7 49.9 49.9 58.25 58.46 59.15 58.3 58.1 58
19/06/2020 01:27:18 49.69 49.63 50.14 49.7 49.9 49.9 58.13 58.33 59.15 58.3 58.1 58
19/06/2020 01:27:19 49.53 49.85 50.14 49.7 49.9 49.9 58.44 58.51 59.15 58.3 58.1 58
19/06/2020 01:27:20 49.14 49.67 50.14 49.7 49.9 49.9 58.8 58.8 59.15 58.3 58.1 58
19/06/2020 01:27:21 49.41 49.58 50.14 49.7 49.9 49.9 58.39 58.97 59.15 58.4 58.1 58
19/06/2020 01:27:22 48.81 49.63 50.14 49.7 49.9 49.9 57.79 58.5 59.15 58.4 58.1 58
19/06/2020 01:27:23 49.21 49.41 50.14 49.7 49.9 49.9 57.93 58.4 59.15 58.4 58.1 58
19/06/2020 01:27:24 49.31 49.55 50.14 49.7 49.9 49.9 58.66 58.5 59.15 58.4 58.1 58
19/06/2020 01:27:25 48.79 49.24 50.14 49.6 49.9 49.9 57.98 58.81 59.15 58.4 58.1 58
19/06/2020 01:27:26 49.15 49.44 50.14 49.6 49.9 49.9 58.39 58.52 59.15 58.4 58.1 58
19/06/2020 01:27:27 48.86 49.34 50.14 49.6 49.8 49.9 57.86 58.63 59.15 58.4 58.1 58
19/06/2020 01:27:28 49.99 49.8 50.14 49.6 49.8 49.9 58.96 58.71 59.15 58.4 58.1 58
19/06/2020 01:27:29 48.68 49.9 50.14 49.6 49.8 49.9 58.19 58.84 59.15 58.4 58.1 58
19/06/2020 01:27:30 49.33 49.43 50.14 49.6 49.8 49.9 57.18 58.37 59.15 58.4 58.1 58
19/06/2020 01:27:31 49.95 49.92 50.14 49.7 49.8 49.9 58.89 58.54 59.15 58.4 58.1 58
19/06/2020 01:27:32 49.36 49.93 50.14 49.7 49.8 49.9 58.37 58.56 59.15 58.4 58.1 58
19/06/2020 01:27:33 50.01 50.11 50.14 49.7 49.8 49.9 58.71 58.69 59.15 58.4 58.1 58
19/06/2020 01:27:34 49.44 50.16 50.16 49.7 49.8 49.9 58.44 58.78 59.15 58.4 58.1 58
19/06/2020 01:27:35 49.06 49.75 50.16 49.6 49.8 49.9 58.45 58.81 59.04 58.4 58.1 58
19/06/2020 01:27:36 49.53 49.5 50.16 49.6 49.8 49.9 58.45 58.52 59.04 58.4 58.1 58
19/06/2020 01:27:37 49.5 49.72 50.16 49.6 49.8 49.9 58.65 58.68 59.04 58.4 58.1 58
19/06/2020 01:27:38 49.64 49.98 50.16 49.6 49.8 49.9 59.33 59.27 59.27 58.4 58.1 58
19/06/2020 01:27:39 49.85 50.1 50.16 49.6 49.8 49.9 58.9 59.06 59.27 58.4 58.1 58
19/06/2020 01:27:40 49.29 49.76 50.16 49.6 49.8 49.9 58.59 59.07 59.27 58.4 58.1 58
19/06/2020 01:27:41 49.96 50.07 50.16 49.6 49.8 49.9 58.19 58.79 59.27 58.4 58.1 58
19/06/2020 01:27:42 50.39 50.32 50.32 49.6 49.8 49.9 58.81 58.77 59.27 58.4 58.1 58
19/06/2020 01:27:43 49.38 50.32 50.32 49.6 49.8 49.9 58.34 58.79 59.27 58.4 58.1 58
19/06/2020 01:27:44 49.15 50 50.32 49.6 49.8 49.9 58.18 58.64 59.27 58.4 58.1 58
19/06/2020 01:27:45 48.68 49.5 50.32 49.6 49.8 49.9 58.2 58.4 59.27 58.4 58.1 58
19/06/2020 01:27:46 49.46 49.46 50.32 49.6 49.8 49.9 58.03 58.4 59.27 58.4 58.1 58
19/06/2020 01:27:47 50.04 49.95 50.32 49.6 49.8 49.9 59.17 58.95 59.27 58.4 58.1 58
19/06/2020 01:27:48 49.05 49.8 50.32 49.6 49.8 49.9 58.09 58.7 59.27 58.4 58.1 58
19/06/2020 01:27:49 49.75 49.81 50.32 49.6 49.8 49.9 58.65 58.6 59.27 58.4 58.1 58
19/06/2020 01:27:50 50.33 50.15 50.32 49.6 49.8 49.9 58.22 58.49 59.27 58.4 58.1 58
19/06/2020 01:27:51 49.16 50.11 50.32 49.6 49.8 49.9 58.56 58.63 59.27 58.4 58.1 58
19/06/2020 01:27:52 49.53 49.8 50.32 49.6 49.8 49.9 57.91 58.57 59.27 58.4 58.1 58
19/06/2020 01:27:53 49.17 49.57 50.32 49.6 49.8 49.9 58.09 58.22 59.27 58.4 58.1 58
19/06/2020 01:27:54 49.71 49.82 50.32 49.6 49.8 49.9 58.06 58.24 59.27 58.4 58.1 58
19/06/2020 01:27:55 49.71 49.88 50.32 49.6 49.8 49.9 58.66 58.61 59.27 58.4 58.1 58
19/06/2020 01:27:56 49.48 50.22 50.32 49.6 49.8 49.9 58.51 58.84 59.27 58.4 58.1 58
19/06/2020 01:27:57 49.95 50.05 50.32 49.6 49.8 49.9 58.39 58.88 59.27 58.4 58.1 58
19/06/2020 01:27:58 49.45 49.68 50.32 49.6 49.8 49.9 58.29 58.67 59.27 58.4 58.1 58
19/06/2020 01:27:59 49.11 49.71 50.32 49.6 49.8 49.9 58.07 58.51 59.27 58.4 58.1 58
19/06/2020 01:28:00 50.03 49.86 50.32 49.6 49.8 49.9 58.94 58.75 59.27 58.4 58.1 58
19/06/2020 01:28:01 49.38 49.9 50.32 49.6 49.8 49.9 58.19 58.62 59.27 58.4 58.1 58
19/06/2020 01:28:02 49.55 49.72 50.32 49.6 49.8 49.9 58.17 58.42 59.27 58.4 58.1 58
19/06/2020 01:28:03 49.94 50.09 50.32 49.6 49.8 49.9 58.23 58.4 59.27 58.4 58.1 58
19/06/2020 01:28:04 49.4 50.16 50.32 49.6 49.8 49.9 58.57 58.53 59.27 58.4 58.1 58
19/06/2020 01:28:05 49.83 49.82 50.32 49.6 49.8 49.9 58.5 58.68 59.27 58.4 58.1 58
19/06/2020 01:28:06 49.28 50.02 50.32 49.6 49.8 49.9 58.33 58.52 59.27 58.4 58.1 58
19/06/2020 01:28:07 49.76 49.91 50.32 49.6 49.8 49.9 58.41 58.61 59.27 58.4 58.1 58
19/06/2020 01:28:08 49.87 50.09 50.32 49.6 49.8 49.9 58.58 58.67 59.07 58.4 58.1 58
19/06/2020 01:28:09 50.17 50.13 50.32 49.6 49.8 49.9 59.34 59.13 59.13 58.4 58.1 58
19/06/2020 01:28:10 49.09 50.12 50.32 49.6 49.8 49.9 59.56 59.62 59.62 58.4 58.1 58
19/06/2020 01:28:11 49.47 49.68 50.32 49.6 49.8 49.9 60.51 60.43 60.43 58.4 58.1 58.1
19/06/2020 01:28:12 49.39 49.65 50.32 49.6 49.8 49.9 58.4 60.23 60.43 58.4 58.1 58.1
19/06/2020 01:28:13 49.8 49.83 50.22 49.6 49.8 49.9 59.3 59.47 60.43 58.4 58.1 58.1
19/06/2020 01:28:14 49.6 49.82 50.22 49.6 49.8 49.9 58.46 59.29 60.43 58.4 58.1 58.1
19/06/2020 01:28:15 48.98 49.72 50.22 49.6 49.8 49.9 58.06 58.89 60.43 58.4 58.1 58.1
19/06/2020 01:28:16 50.34 50.07 50.22 49.6 49.8 49.9 58.63 58.58 60.43 58.4 58.1 58.1
19/06/2020 01:28:17 49.68 50.27 50.27 49.6 49.8 49.9 58.23 58.58 60.43 58.4 58.1 58.1
19/06/2020 01:28:18 49.65 49.81 50.27 49.6 49.8 49.9 58.81 58.78 60.43 58.4 58.1 58.1
19/06/2020 01:28:19 50.18 50.17 50.27 49.6 49.8 49.9 58.69 58.78 60.43 58.4 58.1 58.1
19/06/2020 01:28:20 50 50.07 50.27 49.6 49.8 49.9 57.98 58.68 60.43 58.4 58.1 58.1
19/06/2020 01:28:21 49.96 50.24 50.27 49.6 49.8 49.9 57.53 58.29 60.43 58.4 58.1 58.1
19/06/2020 01:28:22 48.96 49.96 50.27 49.6 49.8 49.9 59.42 58.98 60.43 58.4 58.1 58.1
19/06/2020 01:28:23 49.24 49.62 50.27 49.6 49.8 49.9 58.08 58.87 60.43 58.4 58.1 58.1
19/06/2020 01:28:24 49.57 49.57 50.27 49.6 49.8 49.9 58.16 58.44 60.43 58.4 58.1 58.1
19/06/2020 01:28:25 50.09 49.96 50.27 49.6 49.8 49.9 58.33 58.4 60.43 58.4 58.1 58.1
19/06/2020 01:28:26 49.23 49.94 50.27 49.6 49.8 49.9 58.39 58.47 60.43 58.4 58.2 58.1
19/06/2020 01:28:27 49.79 49.77 50.27 49.6 49.8 49.9 58.8 58.75 60.43 58.4 58.2 58.1
19/06/2020 01:28:28 49.72 50.02 50.27 49.6 49.8 49.9 58.08 58.66 60.43 58.4 58.2 58.1
19/06/2020 01:28:29 49.87 49.89 50.27 49.6 49.8 49.9 58.28 58.42 60.43 58.4 58.2 58.1
19/06/2020 01:28:30 49.84 50.19 50.27 49.6 49.8 49.9 57.81 58.39 60.43 58.4 58.2 58.1
19/06/2020 01:28:31 49.44 49.96 50.27 49.6 49.8 49.9 58.46 58.5 60.43 58.4 58.2 58.1
19/06/2020 01:28:32 49.37 49.82 50.27 49.6 49.8 49.9 58.47 58.51 60.43 58.4 58.2 58.1
19/06/2020 01:28:33 50.13 49.93 50.27 49.6 49.8 49.9 58.09 58.43 60.43 58.4 58.2 58.1
19/06/2020 01:28:34 50.05 50.11 50.27 49.6 49.8 49.9 58.15 58.26 60.43 58.4 58.2 58.1
19/06/2020 01:28:35 49.77 50.1 50.27 49.6 49.8 49.9 58.73 58.68 60.43 58.4 58.2 58.1
19/06/2020 01:28:36 49.59 49.95 50.27 49.6 49.8 49.9 58.56 58.82 60.43 58.4 58.2 58.1
19/06/2020 01:28:37 49.83 50.12 50.27 49.6 49.8 49.9 58.15 58.69 60.43 58.4 58.2 58.1
19/06/2020 01:28:38 49.83 50.14 50.27 49.6 49.8 49.9 58.09 58.4 60.43 58.4 58.2 58.1
19/06/2020 01:28:39 48.84 49.87 50.27 49.6 49.8 49.9 58.35 58.45 60.43 58.4 58.2 58.1
19/06/2020 01:28:40 48.74 49.38 50.27 49.6 49.8 49.9 58.06 58.38 60.43 58.4 58.2 58.1
19/06/2020 01:28:41 48.78 49.16 50.27 49.6 49.8 49.9 57.96 58.47 60.23 58.4 58.2 58.1
19/06/2020 01:28:42 48.79 48.99 50.27 49.6 49.8 49.9 57.87 58.15 59.47 58.4 58.2 58.1
19/06/2020 01:28:43 49.34 49.29 50.27 49.6 49.8 49.9 58.33 58.26 59.29 58.4 58.2 58.1
19/06/2020 01:28:44 50.96 50.44 50.44 49.6 49.8 49.9 57.8 58.31 58.98 58.4 58.2 58.1
19/06/2020 01:28:45 48.76 50.21 50.44 49.6 49.8 49.9 56.87 57.86 58.98 58.4 58.2 58.1
19/06/2020 01:28:46 49.9 49.73 50.44 49.6 49.8 49.9 57.08 57.37 58.98 58.4 58.2 58.1
19/06/2020 01:28:47 49.6 49.77 50.44 49.6 49.8 49.9 58.06 57.78 58.98 58.4 58.2 58.1
19/06/2020 01:28:48 48.85 49.83 50.44 49.6 49.8 49.9 57.18 57.89 58.98 58.4 58.2 58.1
19/06/2020 01:28:49 50.27 50.24 50.44 49.6 49.8 49.9 57.6 57.65 58.98 58.4 58.2 58.1
19/06/2020 01:28:50 50.35 50.39 50.44 49.6 49.8 49.9 57.73 57.79 58.98 58.4 58.2 58.1
19/06/2020 01:28:51 50.63 50.62 50.62 49.6 49.8 49.9 57.73 57.8 58.98 58.4 58.1 58.1
19/06/2020 01:28:52 50.64 50.74 50.74 49.6 49.8 49.9 57.69 57.84 58.87 58.4 58.1 58.1
19/06/2020 01:28:53 51.22 51.18 51.18 49.6 49.8 49.9 57.76 57.78 58.82 58.4 58.1 58.1
19/06/2020 01:28:54 49.54 51.13 51.18 49.6 49.8 49.9 56.8 57.76 58.82 58.4 58.1 58.1
19/06/2020 01:28:55 51.3 50.95 51.18 49.6 49.8 49.9 57.48 57.48 58.82 58.4 58.1 58.1
19/06/2020 01:28:56 50.54 51.77 51.77 49.6 49.8 49.9 57.52 57.73 58.82 58.4 58.1 58.1
19/06/2020 01:28:57 50.22 50.43 51.77 49.6 49.8 49.9 58.22 57.96 58.82 58.4 58.1 58.1
19/06/2020 01:28:58 48.53 50.28 51.77 49.6 49.8 49.9 57.12 57.94 58.82 58.4 58.1 58.1
19/06/2020 01:28:59 49.89 49.86 51.77 49.6 49.8 49.9 60.17 59.51 59.51 58.4 58.1 58.1
19/06/2020 01:29:00 49.3 49.69 51.77 49.6 49.8 49.9 59.22 59.89 59.89 58.4 58.2 58.1
19/06/2020 01:29:01 49.96 49.92 51.77 49.6 49.8 49.9 57.28 59.17 59.89 58.4 58.1 58.1
19/06/2020 01:29:02 49.74 50.21 51.77 49.6 49.8 49.9 57.55 58.2 59.89 58.4 58.1 58.1
19/06/2020 01:29:03 50.15 50.15 51.77 49.6 49.8 49.9 57.95 58.05 59.89 58.4 58.1 58.1
19/06/2020 01:29:04 50.41 50.43 51.77 49.6 49.8 49.9 57.98 58.13 59.89 58.4 58.1 58.1
19/06/2020 01:29:05 48.94 50.26 51.77 49.6 49.8 49.9 57.51 57.94 59.89 58.4 58.1 58.1
19/06/2020 01:29:06 49.36 49.68 51.77 49.6 49.8 49.9 57.46 57.8 59.89 58.4 58.1 58.1
19/06/2020 01:29:07 49.53 49.75 51.77 49.6 49.8 49.9 57.26 57.52 59.89 58.4 58.1 58.1
19/06/2020 01:29:08 49.65 49.9 51.77 49.6 49.8 49.9 60.59 59.59 59.89 58.4 58.2 58.1
19/06/2020 01:29:09 49.7 50.03 51.77 49.6 49.8 49.9 59.83 59.95 59.95 58.4 58.2 58.1
19/06/2020 01:29:10 49.96 50 51.77 49.6 49.8 49.9 57.72 59.74 59.95 58.4 58.2 58.1
19/06/2020 01:29:11 49.15 49.85 51.77 49.6 49.8 49.9 57.52 58.6 59.95 58.4 58.2 58.1
19/06/2020 01:29:12 49.05 49.59 51.77 49.6 49.8 49.9 58.87 58.84 59.95 58.4 58.2 58.1
19/06/2020 01:29:13 49.69 49.77 51.77 49.6 49.8 49.9 58.63 59.07 59.95 58.4 58.2 58.1
19/06/2020 01:29:14 49.96 49.84 51.77 49.6 49.8 49.9 57.92 58.57 59.95 58.4 58.2 58.1
19/06/2020 01:29:15 49.51 50.09 51.77 49.6 49.8 49.9 57.79 58.21 59.95 58.4 58.1 58.1
19/06/2020 01:29:16 49.61 49.76 51.77 49.6 49.8 49.9 58.87 58.83 59.95 58.4 58.1 58.1
19/06/2020 01:29:17 49.52 49.72 51.77 49.6 49.8 49.9 59.96 59.71 59.95 58.4 58.1 58.1
19/06/2020 01:29:18 49.46 49.69 51.77 49.6 49.8 49.9 57.95 59.38 59.95 58.4 58.1 58.1
19/06/2020 01:29:19 49.89 49.91 51.77 49.6 49.8 49.9 58.17 58.63 59.95 58.4 58.1 58.1
19/06/2020 01:29:20 49.5 49.99 51.77 49.6 49.8 49.9 57.26 58.27 59.95 58.4 58.1 58.1
19/06/2020 01:29:21 50.07 50.05 51.77 49.6 49.8 49.9 57.75 57.91 59.95 58.4 58.1 58.1
19/06/2020 01:29:22 48.96 49.95 51.77 49.6 49.8 49.9 57.48 57.76 59.95 58.4 58.1 58.1
19/06/2020 01:29:23 49.72 49.73 51.77 49.6 49.8 49.9 58.23 58.11 59.95 58.4 58.1 58.1
19/06/2020 01:29:24 49.26 49.68 51.77 49.6 49.8 49.9 57.47 58.23 59.95 58.4 58.1 58.1
19/06/2020 01:29:25 49.76 49.79 51.77 49.6 49.8 49.9 60.1 59.59 59.95 58.4 58.1 58.1
19/06/2020 01:29:26 49.56 50.14 50.43 49.6 49.8 49.9 59.61 59.84 59.95 58.4 58.1 58.1
19/06/2020 01:29:27 49.53 49.61 50.43 49.6 49.8 49.9 58.58 59.85 59.95 58.4 58.2 58.1
19/06/2020 01:29:28 49.54 49.96 50.43 49.6 49.8 49.9 57.64 58.92 59.95 58.4 58.2 58.1
19/06/2020 01:29:29 50.22 50.08 50.43 49.6 49.8 49.9 58.75 58.68 59.95 58.4 58.2 58.1
19/06/2020 01:29:30 49.56 50.01 50.43 49.6 49.8 49.9 58.89 58.96 59.95 58.4 58.2 58.1
19/06/2020 01:29:31 47.76 49.78 50.43 49.6 49.8 49.9 57.72 58.97 59.95 58.4 58.2 58.1
19/06/2020 01:29:32 48.73 48.9 50.43 49.6 49.8 49.9 57.13 58.03 59.95 58.4 58.1 58.1
19/06/2020 01:29:33 50.63 50.36 50.43 49.6 49.8 49.9 58.67 58.48 59.95 58.4 58.2 58.1
19/06/2020 01:29:34 50.28 50.54 50.54 49.6 49.8 49.9 60.63 60.13 60.13 58.4 58.2 58.1
19/06/2020 01:29:35 49.02 50.34 50.54 49.6 49.8 49.9 58.03 59.81 60.13 58.4 58.2 58.1
19/06/2020 01:29:36 49.74 49.76 50.54 49.6 49.8 49.9 58 58.72 60.13 58.4 58.2 58.1
19/06/2020 01:29:37 48.59 49.94 50.54 49.6 49.8 49.9 57.68 58.33 60.13 58.4 58.2 58.1
19/06/2020 01:29:38 48.99 49.28 50.54 49.6 49.8 49.9 57.69 58.14 60.13 58.4 58.2 58.1
19/06/2020 01:29:39 50.11 49.88 50.54 49.6 49.8 49.9 57.68 57.83 60.13 58.4 58.2 58.1
19/06/2020 01:29:40 48.32 49.75 50.54 49.6 49.8 49.9 57.35 57.83 60.13 58.4 58.2 58.1
19/06/2020 01:29:41 49.75 49.77 50.54 49.6 49.8 49.9 57.44 57.62 60.13 58.4 58.2 58.1
19/06/2020 01:29:42 51.73 51.09 51.09 49.6 49.8 49.9 59.42 58.93 60.13 58.4 58.2 58.1
19/06/2020 01:29:43 50.41 51.18 51.18 49.6 49.8 49.9 59.25 59.42 60.13 58.4 58.2 58.1
19/06/2020 01:29:44 50.13 50.7 51.18 49.6 49.8 49.9 58.88 59.4 60.13 58.4 58.2 58.1
19/06/2020 01:29:45 50.25 50.52 51.18 49.6 49.8 49.9 58.13 58.99 60.13 58.4 58.2 58.1
19/06/2020 01:29:46 50.19 50.57 51.18 49.6 49.8 49.9 58.41 58.62 60.13 58.4 58.2 58.1
19/06/2020 01:29:47 49.19 50.37 51.18 49.6 49.8 49.9 59.2 59.04 60.13 58.4 58.2 58.1
19/06/2020 01:29:48 49.71 50.05 51.18 49.6 49.8 49.9 58.27 59.18 60.13 58.4 58.2 58.1
19/06/2020 01:29:49 49.63 49.97 51.18 49.6 49.8 49.9 58.03 58.68 60.13 58.4 58.2 58.1
19/06/2020 01:29:50 50.78 50.78 51.18 49.6 49.8 49.9 57.64 58.23 60.13 58.4 58.2 58.1
19/06/2020 01:29:51 50.85 50.86 51.18 49.6 49.8 49.9 60.08 59.63 60.13 58.4 58.2 58.1
19/06/2020 01:29:52 49.17 50.66 51.18 49.6 49.8 49.9 58.83 59.74 60.13 58.4 58.2 58.1
19/06/2020 01:29:53 49.59 49.98 51.18 49.6 49.8 49.9 57.63 58.84 60.13 58.4 58.2 58.1
19/06/2020 01:29:54 49.75 49.82 51.18 49.6 49.8 49.9 57.88 58.18 60.13 58.4 58.2 58.1
19/06/2020 01:29:55 50.12 50.46 51.18 49.6 49.8 49.9 59.14 58.8 60.13 58.4 58.2 58.1
19/06/2020 01:29:56 49.24 49.87 51.18 49.6 49.8 49.9 57.98 58.75 60.13 58.4 58.2 58.1
19/06/2020 01:29:57 50.17 50.3 51.18 49.6 49.8 49.9 58.39 58.46 60.13 58.4 58.2 58.1
19/06/2020 01:29:58 50.31 50.41 51.18 49.6 49.8 49.9 58.09 58.48 60.13 58.4 58.2 58.1
19/06/2020 01:29:59 50.16 50.47 51.18 49.6 49.8 49.9 58.56 58.67 60.13 58.4 58.2 58.1
19/06/2020 01:30:00 50.32 50.57 51.18 49.6 49.8 49.9 60.56 59.94 60.13 58.4 58.2 58.1
19/06/2020 01:30:01 49.83 50.65 51.18 49.6 49.8 49.9 59.69 60.16 60.16 58.4 58.2 58.1
19/06/2020 01:30:02 49.74 50.34 51.18 49.6 49.8 49.9 58.37 59.74 60.16 58.4 58.2 58.1
19/06/2020 01:30:03 49.9 50.08 51.18 49.6 49.8 49.9 58.47 58.93 60.16 58.4 58.2 58.1
19/06/2020 01:30:04 50.58 50.64 51.18 49.6 49.8 49.9 59.12 59.18 60.16 58.4 58.2 58.1
19/06/2020 01:30:05 51.91 52.13 52.13 49.6 49.8 49.9 58.91 59.07 60.16 58.4 58.2 58.1
19/06/2020 01:30:06 49.94 50.89 52.13 49.6 49.8 49.9 57.9 58.9 60.16 58.4 58.2 58.1
19/06/2020 01:30:07 49.28 50.52 52.13 49.6 49.8 49.9 57.67 58.34 60.16 58.4 58.2 58.1
19/06/2020 01:30:08 49.37 49.77 52.13 49.6 49.8 49.9 59.67 59.22 60.16 58.4 58.2 58.1
19/06/2020 01:30:09 49.17 49.5 52.13 49.6 49.8 49.9 59.91 59.93 60.16 58.4 58.2 58.1
19/06/2020 01:30:10 49.91 49.76 52.13 49.6 49.8 49.9 58.19 59.52 60.16 58.4 58.2 58.1
19/06/2020 01:30:11 50.08 50.09 52.13 49.6 49.8 49.9 57.82 58.74 60.16 58.4 58.2 58.1
19/06/2020 01:30:12 49.41 50.08 52.13 49.6 49.8 49.9 57.63 58.19 60.16 58.4 58.2 58.1
19/06/2020 01:30:13 50.61 50.47 52.13 49.6 49.8 49.9 57.77 58 60.16 58.4 58.2 58.1
19/06/2020 01:30:14 49.29 50.4 52.13 49.6 49.8 49.9 58.1 58.07 60.16 58.4 58.2 58.1
19/06/2020 01:30:15 49.22 49.71 52.13 49.6 49.8 49.9 57.82 58.17 60.16 58.4 58.2 58.1
19/06/2020 01:30:16 49.43 49.62 52.13 49.6 49.8 49.9 57.47 57.88 60.16 58.4 58.2 58.1
19/06/2020 01:30:17 49.51 49.87 52.13 49.6 49.8 49.9 60.09 59.58 60.16 58.4 58.2 58.1
19/06/2020 01:30:18 49.15 49.91 52.13 49.6 49.8 49.9 59.96 59.9 60.16 58.4 58.2 58.1
19/06/2020 01:30:19 49.66 49.56 52.13 49.6 49.8 49.9 57.78 59.8 60.16 58.4 58.2 58.1
19/06/2020 01:30:20 50 50.01 52.13 49.6 49.8 49.9 58.15 58.66 60.16 58.4 58.2 58.1
19/06/2020 01:30:21 49.67 49.86 52.13 49.6 49.8 49.9 59.08 58.87 60.16 58.4 58.2 58.1
19/06/2020 01:30:22 49.28 49.79 52.13 49.6 49.8 49.9 58.26 58.9 60.16 58.4 58.2 58.1
19/06/2020 01:30:23 49.25 49.45 52.13 49.6 49.8 49.9 57.59 58.47 60.16 58.4 58.2 58.1
19/06/2020 01:30:24 50.1 49.96 52.13 49.6 49.8 49.9 57.64 58 60.16 58.4 58.2 58.1
19/06/2020 01:30:25 49.99 50.13 52.13 49.6 49.8 49.9 58.76 58.78 60.16 58.4 58.2 58.1
19/06/2020 01:30:26 49.33 50.06 52.13 49.6 49.8 49.9 59.67 59.45 60.16 58.4 58.2 58.1
19/06/2020 01:30:27 49.47 49.85 52.13 49.6 49.8 49.9 57.42 59.39 60.16 58.4 58.2 58.1
19/06/2020 01:30:28 50 49.99 52.13 49.6 49.8 49.9 57.9 58.36 60.16 58.4 58.2 58.1
19/06/2020 01:30:29 49.89 50.15 52.13 49.6 49.8 49.9 57.72 58.07 60.16 58.4 58.2 58.1
19/06/2020 01:30:30 49.21 49.92 52.13 49.6 49.8 49.9 57.51 57.78 60.16 58.4 58.2 58.1
19/06/2020 01:30:31 49.54 49.97 52.13 49.6 49.8 49.9 57.65 57.75 59.93 58.4 58.2 58.1
19/06/2020 01:30:32 49.76 49.91 52.13 49.6 49.8 49.9 57.98 57.99 59.93 58.4 58.2 58.1
19/06/2020 01:30:33 49.4 49.73 52.13 49.6 49.8 49.9 57.59 57.93 59.93 58.4 58.2 58.1
19/06/2020 01:30:34 49.56 49.73 52.13 49.6 49.8 49.9 59.47 59.08 59.93 58.4 58.2 58.1
19/06/2020 01:30:35 49.69 49.95 50.89 49.6 49.8 49.9 59.1 59.54 59.93 58.4 58.2 58.1
19/06/2020 01:30:36 48.74 49.59 50.52 49.6 49.8 49.9 59.07 59.68 59.93 58.4 58.2 58.1
19/06/2020 01:30:37 49.91 49.69 50.47 49.6 49.8 49.9 57.47 58.76 59.93 58.4 58.2 58.1
19/06/2020 01:30:38 49.75 49.99 50.47 49.6 49.8 49.9 58.53 58.46 59.93 58.4 58.2 58.1
19/06/2020 01:30:39 49.65 49.86 50.47 49.6 49.8 49.9 58.69 58.9 59.9 58.4 58.2 58.1
19/06/2020 01:30:40 47.85 49.75 50.47 49.6 49.8 49.9 57.6 58.55 59.9 58.4 58.2 58.1
19/06/2020 01:30:41 49.04 49 50.47 49.6 49.8 49.9 57.86 58.04 59.9 58.4 58.2 58.1
19/06/2020 01:30:42 49.22 49.24 50.47 49.6 49.8 49.9 57.35 57.84 59.9 58.4 58.2 58.1
19/06/2020 01:30:43 50.5 50 50.4 49.6 49.8 49.9 60.56 59.86 59.9 58.4 58.2 58.1
19/06/2020 01:30:44 48.86 50.03 50.15 49.6 49.8 49.9 58.51 59.92 59.92 58.4 58.2 58.1
19/06/2020 01:30:45 50.74 50.32 50.32 49.6 49.8 49.9 58.35 58.86 59.92 58.4 58.2 58.1
19/06/2020 01:30:46 50.47 50.58 50.58 49.6 49.8 49.9 57.82 58.46 59.92 58.4 58.2 58.1
19/06/2020 01:30:47 51.37 51.16 51.16 49.6 49.8 49.9 57.98 58.2 59.92 58.4 58.2 58.1
19/06/2020 01:30:48 48.92 51.01 51.16 49.6 49.8 49.9 57.95 58.32 59.92 58.4 58.2 58.1
19/06/2020 01:30:49 49.73 50.05 51.16 49.6 49.8 49.9 57.57 57.85 59.92 58.4 58.2 58.1
19/06/2020 01:30:50 49.96 50 51.16 49.7 49.8 49.9 57.68 57.85 59.92 58.4 58.2 58.1
19/06/2020 01:30:51 51.11 50.92 51.16 49.7 49.8 49.9 59.39 59.27 59.92 58.4 58.2 58.1
19/06/2020 01:30:52 49.35 50.58 51.16 49.7 49.8 49.9 60.08 60.02 60.02 58.4 58.2 58.1
19/06/2020 01:30:53 50.61 50.87 51.16 49.7 49.8 49.9 59.4 60.12 60.12 58.4 58.2 58.1
19/06/2020 01:30:54 50.22 50.37 51.16 49.7 49.8 49.9 57.76 59.54 60.12 58.4 58.2 58.1
19/06/2020 01:30:55 50.62 51.23 51.23 49.7 49.8 49.9 58.05 58.55 60.12 58.4 58.2 58.1
19/06/2020 01:30:56 50.06 50.33 51.23 49.7 49.8 49.9 59.27 59 60.12 58.4 58.2 58.1
19/06/2020 01:30:57 49.14 50.64 51.23 49.7 49.8 49.9 58 59.09 60.12 58.4 58.2 58.1
19/06/2020 01:30:58 49.53 49.88 51.23 49.7 49.8 49.9 57.6 58.39 60.12 58.4 58.2 58.1
19/06/2020 01:30:59 49.91 49.82 51.23 49.7 49.8 49.9 57.71 57.86 60.12 58.4 58.2 58.1
19/06/2020 01:31:00 50.24 50.19 51.23 49.7 49.8 49.9 60.22 59.65 60.12 58.4 58.2 58.1
19/06/2020 01:31:01 50.54 50.45 51.23 49.7 49.8 49.9 58.96 59.76 60.12 58.4 58.2 58.1
19/06/2020 01:31:02 50.05 50.46 51.23 49.7 49.8 49.9 57.69 59.19 60.12 58.4 58.2 58.1
19/06/2020 01:31:03 50.47 50.62 51.23 49.7 49.8 49.9 57.56 58.36 60.12 58.4 58.2 58.1
19/06/2020 01:31:04 49.5 50.41 51.23 49.7 49.8 49.9 57.36 58.05 60.12 58.4 58.2 58.1
19/06/2020 01:31:05 50.88 50.89 51.23 49.7 49.8 49.9 57.84 57.86 60.12 58.4 58.2 58.1
19/06/2020 01:31:06 49.48 50.97 51.23 49.7 49.8 49.9 57.18 57.86 60.12 58.4 58.2 58.1
19/06/2020 01:31:07 49.76 50.09 51.23 49.7 49.8 49.9 57.53 57.58 60.12 58.4 58.2 58.1
19/06/2020 01:31:08 50.63 50.58 51.23 49.7 49.8 49.9 58.15 58.01 60.12 58.4 58.2 58.1
19/06/2020 01:31:09 49.74 50.68 51.23 49.7 49.8 49.9 60.34 59.74 60.12 58.4 58.2 58.1
19/06/2020 01:31:10 50.52 50.53 51.23 49.7 49.8 49.9 59.98 59.97 60.12 58.4 58.2 58.1
19/06/2020 01:31:11 50.26 50.56 51.23 49.7 49.8 49.9 57.19 59.71 60.12 58.4 58.2 58.1
19/06/2020 01:31:12 51.39 51.2 51.23 49.7 49.8 49.9 58.47 58.5 60.12 58.4 58.2 58.1
19/06/2020 01:31:13 50.5 51.18 51.23 49.7 49.8 49.9 59.11 58.98 60.12 58.4 58.2 58.1
19/06/2020 01:31:14 51.5 51.47 51.47 49.7 49.8 49.9 58.31 59.01 60.12 58.4 58.2 58.1
19/06/2020 01:31:15 49.74 51.35 51.47 49.7 49.8 49.9 57.83 58.57 60.12 58.4 58.2 58.1
19/06/2020 01:31:16 49.66 50.55 51.47 49.7 49.8 49.9 58.11 58.39 60.12 58.4 58.2 58.1
19/06/2020 01:31:17 49.51 49.88 51.47 49.7 49.8 49.9 59.36 59.26 60.12 58.4 58.2 58.1
19/06/2020 01:31:18 49.05 49.8 51.47 49.7 49.8 49.9 59.62 59.6 60.12 58.4 58.2 58.1
19/06/2020 01:31:19 48.92 49.52 51.47 49.7 49.8 49.9 57.1 59.53 60.12 58.4 58.2 58.1
19/06/2020 01:31:20 50.05 49.83 51.47 49.7 49.8 49.9 57.7 58.17 60.12 58.4 58.2 58.1
19/06/2020 01:31:21 49.49 49.81 51.47 49.7 49.8 49.9 57.57 57.88 60.12 58.4 58.2 58.1
19/06/2020 01:31:22 50.26 50.17 51.47 49.7 49.8 49.9 57.75 57.9 60.12 58.4 58.2 58.1
19/06/2020 01:31:23 48.71 50.13 51.47 49.7 49.8 49.9 57.21 57.84 59.97 58.4 58.2 58.1
19/06/2020 01:31:24 49.14 49.54 51.47 49.7 49.8 49.9 57.5 57.64 59.97 58.4 58.2 58.1
19/06/2020 01:31:25 49.37 49.45 51.47 49.7 49.8 49.9 57.09 57.58 59.97 58.4 58.2 58.1
19/06/2020 01:31:26 49.75 49.81 51.47 49.7 49.8 49.9 60.17 59.56 59.97 58.4 58.2 58.1
19/06/2020 01:31:27 49.61 49.98 51.47 49.7 49.8 49.9 58.7 59.69 59.97 58.4 58.2 58.1
19/06/2020 01:31:28 50.06 49.92 51.47 49.7 49.8 49.9 59.27 59.62 59.97 58.4 58.2 58.1
19/06/2020 01:31:29 49.15 49.92 51.47 49.7 49.8 49.9 57.45 59.02 59.97 58.4 58.2 58.1
19/06/2020 01:31:30 50.05 50.07 51.47 49.7 49.8 49.9 58.9 58.7 59.97 58.4 58.2 58.1
19/06/2020 01:31:31 49.59 49.84 51.47 49.7 49.8 49.9 58.94 58.92 59.97 58.4 58.2 58.1
19/06/2020 01:31:32 48.97 49.79 51.47 49.7 49.8 49.9 57.47 58.99 59.97 58.4 58.2 58.1
19/06/2020 01:31:33 50.26 50.08 51.47 49.7 49.8 49.9 58 58.21 59.97 58.4 58.2 58.1
19/06/2020 01:31:34 49.4 49.92 51.47 49.7 49.8 49.9 57.47 58.03 59.97 58.4 58.2 58.1
19/06/2020 01:31:35 49.81 49.95 51.47 49.7 49.8 49.9 60.15 59.54 59.97 58.4 58.2 58.1
19/06/2020 01:31:36 49.68 49.94 51.47 49.7 49.8 49.9 58.46 59.6 59.97 58.4 58.2 58.1
19/06/2020 01:31:37 49.97 50.09 51.47 49.7 49.8 49.9 57.91 58.6 59.97 58.4 58.2 58.1
19/06/2020 01:31:38 49.32 50.01 51.47 49.7 49.8 49.9 57.44 58.26 59.97 58.4 58.2 58.1
19/06/2020 01:31:39 49.73 50.12 51.47 49.7 49.8 49.9 57.41 57.83 59.97 58.4 58.2 58.1
19/06/2020 01:31:40 49.84 50.31 51.47 49.7 49.8 49.9 57.98 57.95 59.71 58.4 58.2 58.1
19/06/2020 01:31:41 49.64 49.77 51.47 49.7 49.8 49.9 58 57.97 59.69 58.4 58.2 58.1
19/06/2020 01:31:42 49.81 50.1 51.47 49.7 49.8 49.9 57.62 58.04 59.69 58.4 58.2 58.1
19/06/2020 01:31:43 49.95 49.94 51.47 49.7 49.8 49.9 58.89 58.87 59.69 58.4 58.2 58.1
19/06/2020 01:31:44 49.55 49.79 51.35 49.7 49.8 49.9 59.59 59.5 59.69 58.4 58.2 58.1
19/06/2020 01:31:45 48.81 49.78 50.55 49.7 49.8 49.9 59.04 59.7 59.7 58.4 58.2 58.1
19/06/2020 01:31:46 49.58 49.54 50.31 49.7 49.8 49.9 57.15 59.01 59.7 58.4 58.2 58.1
19/06/2020 01:31:47 49.94 49.86 50.31 49.7 49.8 49.9 58.35 58.27 59.7 58.4 58.2 58.1
19/06/2020 01:31:48 49.68 49.95 50.31 49.7 49.8 49.9 58.7 58.74 59.7 58.4 58.2 58.1
19/06/2020 01:31:49 49.44 50.02 50.31 49.7 49.8 49.9 57.89 58.54 59.7 58.4 58.2 58.1
19/06/2020 01:31:50 49.75 49.88 50.31 49.7 49.8 49.9 57.83 58.26 59.7 58.4 58.2 58.1
19/06/2020 01:31:51 49.59 49.77 50.31 49.7 49.8 49.9 57.53 57.99 59.7 58.4 58.2 58.1
19/06/2020 01:31:52 49.33 49.75 50.31 49.7 49.8 49.9 60.75 60.14 60.14 58.4 58.2 58.1
19/06/2020 01:31:53 49.51 49.66 50.31 49.7 49.8 49.9 58.77 60.18 60.18 58.4 58.2 58.1
19/06/2020 01:31:54 49.57 49.88 50.31 49.7 49.8 49.9 57.9 59.17 60.18 58.4 58.2 58.1
19/06/2020 01:31:55 49.67 49.78 50.31 49.7 49.8 49.9 57.35 58.33 60.18 58.4 58.2 58.1
19/06/2020 01:31:56 50 49.98 50.31 49.7 49.8 49.9 57.63 57.89 60.18 58.4 58.2 58.1
19/06/2020 01:31:57 49.69 50.07 50.31 49.7 49.8 49.9 57.67 57.84 60.18 58.4 58.2 58.1
19/06/2020 01:31:58 49.39 49.9 50.31 49.7 49.8 49.9 57.73 57.9 60.18 58.4 58.2 58.1
19/06/2020 01:31:59 49.2 49.96 50.31 49.7 49.8 49.9 57.87 57.91 60.18 58.4 58.2 58.1
19/06/2020 01:32:00 50.34 50.05 50.31 49.7 49.8 49.9 58.47 58.29 60.18 58.4 58.2 58.1
19/06/2020 01:32:01 49.73 50.08 50.31 49.7 49.8 49.9 60.6 59.95 60.18 58.4 58.2 58.1
19/06/2020 01:32:02 49.72 49.88 50.31 49.7 49.8 49.9 59.46 59.87 60.18 58.4 58.2 58.1
19/06/2020 01:32:03 49.24 49.87 50.31 49.7 49.8 49.9 57.39 59.53 60.18 58.4 58.2 58.1
19/06/2020 01:32:04 49.68 49.69 50.31 49.7 49.8 49.9 58.06 58.36 60.18 58.4 58.2 58.1
19/06/2020 01:32:05 48.97 49.62 50.31 49.7 49.8 49.9 58.91 58.9 60.18 58.4 58.2 58.1
19/06/2020 01:32:06 48.72 49.62 50.31 49.7 49.8 49.9 58.22 58.8 60.18 58.4 58.2 58.1
19/06/2020 01:32:07 48.82 48.95 50.31 49.7 49.8 49.9 57.4 58.28 60.18 58.4 58.2 58.1
19/06/2020 01:32:08 48.29 48.89 50.31 49.7 49.8 49.9 57.81 58.02 60.18 58.4 58.2 58.1
19/06/2020 01:32:09 48.19 48.69 50.31 49.7 49.8 49.9 58.2 58.2 60.18 58.4 58.2 58.1
19/06/2020 01:32:10 47.41 48.26 50.1 49.7 49.8 49.9 57.52 58.06 60.18 58.4 58.2 58.1
19/06/2020 01:32:11 48.5 48.4 50.1 49.7 49.8 49.9 58.3 58.25 60.18 58.4 58.2 58.1
19/06/2020 01:32:12 48.87 48.9 50.08 49.7 49.8 49.9 57.75 58.25 60.18 58.4 58.2 58.1
19/06/2020 01:32:13 48.04 48.67 50.08 49.7 49.8 49.9 58.01 58.11 60.18 58.4 58.2 58.1
19/06/2020 01:32:14 49.78 49.53 50.08 49.7 49.8 49.9 58.4 58.49 60.18 58.4 58.2 58.1
19/06/2020 01:32:15 50.44 50.24 50.24 49.7 49.8 49.9 58.02 58.38 60.18 58.4 58.2 58.1
19/06/2020 01:32:16 50.32 50.37 50.37 49.7 49.8 49.9 58.2 58.29 60.18 58.4 58.2 58.1
19/06/2020 01:32:17 50.8 50.89 50.89 49.7 49.8 49.9 58.34 58.37 60.18 58.4 58.2 58.1
19/06/2020 01:32:18 50.17 50.79 50.89 49.7 49.8 49.9 57.68 58.38 60.18 58.4 58.2 58.1
19/06/2020 01:32:19 50.01 50.28 50.89 49.7 49.8 49.9 57.69 58.02 60.18 58.4 58.2 58.1
19/06/2020 01:32:20 51.48 51.35 51.35 49.7 49.8 49.9 58.61 58.44 60.18 58.4 58.2 58.1
19/06/2020 01:32:21 50.15 51.19 51.35 49.7 49.8 49.9 57.92 58.36 60.18 58.4 58.2 58.1
19/06/2020 01:32:22 50.85 50.96 51.35 49.7 49.8 49.9 57.81 58.19 60.18 58.4 58.2 58.1
19/06/2020 01:32:23 50.47 50.74 51.35 49.7 49.8 49.9 58.06 58.1 59.95 58.4 58.2 58.1
19/06/2020 01:32:24 50.71 50.99 51.35 49.7 49.8 49.9 57.92 58.21 59.95 58.4 58.2 58.1
19/06/2020 01:32:25 51.23 51.31 51.35 49.8 49.8 49.9 57.87 58.18 59.95 58.4 58.2 58.1
19/06/2020 01:32:26 50.98 51.1 51.35 49.8 49.8 49.9 57.89 57.99 59.95 58.4 58.2 58.1
19/06/2020 01:32:27 49.44 51.02 51.35 49.8 49.8 49.9 57.16 57.96 59.95 58.4 58.2 58.1
19/06/2020 01:32:28 51.75 51.32 51.35 49.8 49.8 49.9 58.55 58.21 59.95 58.4 58.2 58.1
19/06/2020 01:32:29 51.01 51.46 51.46 49.8 49.8 49.9 57.86 58.26 59.95 58.4 58.2 58.1
19/06/2020 01:32:30 50.31 51.05 51.46 49.8 49.8 49.9 57.46 57.9 59.95 58.4 58.2 58.1
19/06/2020 01:32:31 51.39 51.26 51.46 49.8 49.8 49.9 57.9 57.93 59.87 58.4 58.2 58.1
19/06/2020 01:32:32 51.58 51.8 51.8 49.8 49.8 49.9 57.96 58.07 59.53 58.4 58.2 58.1
19/06/2020 01:32:33 51.57 51.6 51.8 49.8 49.8 49.9 57.95 58.01 58.9 58.4 58.2 58.1
19/06/2020 01:32:34 50.89 51.58 51.8 49.8 49.8 49.9 57.81 58.06 58.9 58.4 58.2 58.1
19/06/2020 01:32:35 51.12 51.23 51.8 49.8 49.8 49.9 57.67 57.91 58.8 58.4 58.2 58.1
19/06/2020 01:32:36 51.44 51.54 51.8 49.8 49.8 49.9 58.02 58.07 58.49 58.4 58.2 58.1
19/06/2020 01:32:37 52.06 51.87 51.87 49.8 49.8 49.9 58.62 58.45 58.49 58.4 58.2 58.1
19/06/2020 01:32:38 49.7 51.79 51.87 49.8 49.8 49.9 57.44 58.45 58.49 58.4 58.2 58.1
19/06/2020 01:32:39 51.35 51.14 51.87 49.8 49.8 49.9 57.29 57.83 58.49 58.4 58.2 58.1
19/06/2020 01:32:40 50.65 51.07 51.87 49.8 49.8 49.9 58.05 58.02 58.49 58.4 58.2 58.1
19/06/2020 01:32:41 49.24 50.95 51.87 49.8 49.8 49.9 57.06 57.97 58.49 58.4 58.2 58.1
19/06/2020 01:32:42 49.62 49.93 51.87 49.8 49.8 49.9 58.29 57.95 58.49 58.3 58.2 58.1
19/06/2020 01:32:43 49.32 49.91 51.87 49.8 49.8 49.9 57.43 58.04 58.49 58.3 58.2 58.1
19/06/2020 01:32:44 50.16 49.91 51.87 49.8 49.8 49.9 57.08 57.6 58.45 58.3 58.2 58.1
19/06/2020 01:32:45 47.54 50 51.87 49.8 49.8 49.9 57.15 57.36 58.45 58.3 58.2 58.1
19/06/2020 01:32:46 49.54 49.2 51.87 49.8 49.8 49.9 57.72 57.62 58.45 58.3 58.2 58.1
19/06/2020 01:32:47 49.18 49.44 51.87 49.8 49.8 49.9 58.78 58.55 58.55 58.3 58.2 58.1
19/06/2020 01:32:48 49.4 49.49 51.87 49.8 49.8 49.9 58.21 58.59 58.59 58.3 58.2 58.1
19/06/2020 01:32:49 48.94 49.22 51.87 49.8 49.8 49.9 57.27 58.27 58.59 58.3 58.2 58.1
19/06/2020 01:32:50 47.9 49.15 51.87 49.8 49.8 49.9 57.85 57.99 58.59 58.3 58.2 58.1
19/06/2020 01:32:51 49.77 49.47 51.87 49.8 49.8 49.9 57.96 57.98 58.59 58.3 58.2 58.1
19/06/2020 01:32:52 49.23 49.68 51.87 49.8 49.8 49.9 57.83 58.04 58.59 58.3 58.2 58.1
19/06/2020 01:32:53 50.39 50 51.87 49.8 49.8 49.9 59.83 59.36 59.36 58.3 58.2 58.1
19/06/2020 01:32:54 49.11 49.94 51.87 49.8 49.8 49.9 59.43 59.48 59.48 58.3 58.2 58.1
19/06/2020 01:32:55 48.4 49.63 51.87 49.8 49.8 49.9 59.29 59.64 59.64 58.3 58.2 58.1
19/06/2020 01:32:56 48.83 48.95 51.87 49.8 49.8 49.9 57.43 59.28 59.64 58.3 58.2 58.1
19/06/2020 01:32:57 48.33 48.96 51.87 49.8 49.8 49.9 57.56 58.3 59.64 58.3 58.2 58.1
19/06/2020 01:32:58 49.85 49.43 51.87 49.8 49.8 49.9 58.4 58.31 59.64 58.3 58.2 58.1
19/06/2020 01:32:59 48.28 49.23 51.87 49.8 49.8 49.9 57.78 58.15 59.64 58.3 58.2 58.1
19/06/2020 01:33:00 48.19 48.81 51.87 49.8 49.8 49.9 57.69 58.12 59.64 58.3 58.2 58.1
19/06/2020 01:33:01 49.36 49.31 51.87 49.8 49.8 49.9 57.33 57.76 59.64 58.3 58.2 58.1
19/06/2020 01:33:02 48.67 49.35 51.87 49.8 49.8 49.9 57.87 57.87 59.64 58.3 58.2 58.1
19/06/2020 01:33:03 48.59 49.28 51.87 49.8 49.8 49.9 59.7 59.28 59.64 58.3 58.2 58.1
19/06/2020 01:33:04 49.69 49.36 51.87 49.8 49.8 49.9 59.21 59.41 59.64 58.3 58.2 58.1
19/06/2020 01:33:05 48.28 49.29 51.87 49.8 49.8 49.9 58.42 59.17 59.64 58.3 58.2 58.1
19/06/2020 01:33:06 49.39 49.32 51.87 49.8 49.8 49.9 57.49 58.72 59.64 58.3 58.2 58.1
19/06/2020 01:33:07 48.01 49.31 51.79 49.8 49.8 49.9 58.04 58.26 59.64 58.3 58.2 58.1
19/06/2020 01:33:08 48.85 49.06 51.14 49.8 49.8 49.9 58 58.14 59.64 58.3 58.2 58.1
19/06/2020 01:33:09 48.61 48.78 51.07 49.8 49.8 49.9 57.71 58.11 59.64 58.3 58.2 58.1
19/06/2020 01:33:10 48.63 49 50.95 49.8 49.8 49.9 57.59 57.86 59.64 58.3 58.2 58.1
19/06/2020 01:33:11 48.32 48.69 50 49.8 49.8 49.9 57.94 57.94 59.64 58.3 58.2 58.1
19/06/2020 01:33:12 49.29 49.1 50 49.8 49.8 49.9 58.18 58.25 59.64 58.3 58.2 58.1
19/06/2020 01:33:13 48.53 49.26 50 49.8 49.8 49.9 57.53 58.02 59.64 58.3 58.2 58.1
19/06/2020 01:33:14 48.52 48.75 50 49.8 49.8 49.9 57.29 57.81 59.64 58.3 58.2 58.1
19/06/2020 01:33:15 49.45 49.28 50 49.8 49.8 49.9 58.44 58.14 59.64 58.3 58.2 58.1
19/06/2020 01:33:16 48.82 49.34 50 49.8 49.8 49.9 57.43 58.13 59.64 58.3 58.2 58.1
19/06/2020 01:33:17 49.54 49.43 50 49.8 49.8 49.9 57.85 57.84 59.64 58.3 58.2 58.1
19/06/2020 01:33:18 49.18 49.41 50 49.8 49.8 49.9 58.24 58.18 59.64 58.3 58.2 58.1
19/06/2020 01:33:19 48.83 49.34 50 49.8 49.8 49.9 58.29 58.31 59.64 58.3 58.2 58.1
19/06/2020 01:33:20 49.15 49.33 50 49.8 49.8 49.9 57.73 58.26 59.64 58.3 58.2 58.1
19/06/2020 01:33:21 48.38 49.18 50 49.8 49.8 49.9 56.95 57.94 59.64 58.3 58.2 58.1
19/06/2020 01:33:22 49.75 49.49 50 49.8 49.8 49.9 57.52 57.59 59.64 58.3 58.2 58.1
19/06/2020 01:33:23 49.67 49.52 49.94 49.8 49.8 49.9 57.96 57.88 59.64 58.3 58.2 58.1
19/06/2020 01:33:24 48.67 49.52 49.63 49.8 49.8 49.9 59.15 58.82 59.64 58.3 58.2 58.1
19/06/2020 01:33:25 49.12 49.34 49.52 49.8 49.8 49.9 58.57 58.84 59.41 58.3 58.2 58.1
19/06/2020 01:33:26 49.46 49.65 49.65 49.8 49.8 49.9 58.24 58.93 59.41 58.3 58.2 58.1
19/06/2020 01:33:27 49.02 49.6 49.65 49.8 49.8 49.9 57.8 58.48 59.41 58.3 58.2 58.1
19/06/2020 01:33:28 49.46 49.52 49.65 49.8 49.8 49.9 58.74 58.64 59.41 58.3 58.2 58.1
19/06/2020 01:33:29 48.59 49.46 49.65 49.8 49.8 49.9 57.98 58.58 59.41 58.3 58.2 58.1
19/06/2020 01:33:30 49.29 49.44 49.65 49.8 49.8 49.9 57.73 58.27 59.41 58.3 58.2 58.1
19/06/2020 01:33:31 48.45 49.38 49.65 49.8 49.8 49.9 58.25 58.16 59.41 58.3 58.2 58.1
19/06/2020 01:33:32 49.07 49.14 49.65 49.8 49.8 49.9 57.92 58.28 59.41 58.3 58.2 58.1
19/06/2020 01:33:33 48.72 49.15 49.65 49.7 49.8 49.9 57.67 58.1 59.41 58.3 58.2 58.1
19/06/2020 01:33:34 48.72 49.04 49.65 49.7 49.8 49.9 57.42 57.79 59.17 58.3 58.2 58.1
19/06/2020 01:33:35 49.7 49.49 49.65 49.7 49.8 49.9 57.98 57.82 58.93 58.3 58.2 58.1
19/06/2020 01:33:36 48.74 49.51 49.65 49.7 49.8 49.9 57.77 58.05 58.93 58.3 58.2 58.1
19/06/2020 01:33:37 49.86 49.59 49.65 49.7 49.8 49.9 57.51 57.89 58.93 58.3 58.2 58.1
19/06/2020 01:33:38 50.48 50.17 50.17 49.7 49.8 49.9 58.21 58.04 58.93 58.3 58.2 58.1
19/06/2020 01:33:39 50.41 50.44 50.44 49.7 49.8 49.9 57.99 58.13 58.93 58.3 58.2 58.1
19/06/2020 01:33:40 49.83 50.43 50.44 49.7 49.8 49.9 58.42 58.34 58.93 58.3 58.2 58.1
19/06/2020 01:33:41 48.99 50 50.44 49.8 49.8 49.9 57.73 58.27 58.93 58.3 58.2 58.1
19/06/2020 01:33:42 50.21 49.93 50.44 49.8 49.8 49.9 59.03 58.67 58.93 58.3 58.2 58.1
19/06/2020 01:33:43 49.58 50.19 50.44 49.8 49.8 49.9 58.37 58.79 58.93 58.3 58.2 58.1
19/06/2020 01:33:44 50.02 50.05 50.44 49.8 49.8 49.9 58.67 58.68 58.93 58.3 58.2 58.1
19/06/2020 01:33:45 50.86 50.62 50.62 49.8 49.8 49.9 58.09 58.52 58.93 58.3 58.2 58.1
19/06/2020 01:33:46 49.67 50.45 50.62 49.8 49.8 49.9 57.9 58.33 58.93 58.3 58.2 58.1
19/06/2020 01:33:47 51 50.81 50.81 49.8 49.8 49.9 58.05 58.2 58.93 58.3 58.2 58.1
19/06/2020 01:33:48 51.05 51.06 51.06 49.8 49.8 49.9 57.95 58.11 58.93 58.3 58.2 58.1
19/06/2020 01:33:49 49.84 51.12 51.12 49.8 49.8 49.9 57.78 58.21 58.93 58.3 58.2 58.1
19/06/2020 01:33:50 50.8 50.76 51.12 49.8 49.8 49.9 58.49 58.34 58.93 58.3 58.2 58.1
19/06/2020 01:33:51 50.38 50.91 51.12 49.8 49.8 49.9 58.36 58.37 58.93 58.3 58.2 58.1
19/06/2020 01:33:52 50.36 50.67 51.12 49.8 49.8 49.9 59.1 58.95 58.95 58.3 58.2 58.1
19/06/2020 01:33:53 50.74 50.74 51.12 49.8 49.8 49.9 59.51 59.52 59.52 58.3 58.2 58.1
19/06/2020 01:33:54 49.76 50.52 51.12 49.8 49.8 49.9 59.04 59.28 59.52 58.3 58.2 58.1
19/06/2020 01:33:55 50.2 50.3 51.12 49.8 49.8 49.9 57.92 59.12 59.52 58.3 58.2 58.1
19/06/2020 01:33:56 50.6 50.78 51.12 49.8 49.8 49.9 57.89 58.44 59.52 58.3 58.2 58.1
19/06/2020 01:33:57 50.69 50.65 51.12 49.8 49.8 49.9 58.08 58.15 59.52 58.3 58.2 58.1
19/06/2020 01:33:58 50.71 50.92 51.12 49.8 49.8 49.9 58.31 58.52 59.52 58.3 58.2 58.1
19/06/2020 01:33:59 50.4 50.79 51.12 49.8 49.8 49.9 58.31 58.34 59.52 58.3 58.2 58.1
19/06/2020 01:34:00 49.86 50.48 51.12 49.8 49.8 49.9 58.4 58.48 59.52 58.3 58.2 58.1
19/06/2020 01:34:01 49.73 50.15 51.12 49.8 49.8 49.9 58.4 58.58 59.52 58.3 58.2 58.1
19/06/2020 01:34:02 50.09 50.15 51.12 49.8 49.8 49.9 57.88 58.45 59.52 58.3 58.2 58.1
19/06/2020 01:34:03 50.03 50.24 51.12 49.8 49.8 49.9 57.82 58.08 59.52 58.3 58.2 58.1
19/06/2020 01:34:04 50.45 50.84 51.12 49.8 49.8 49.9 58.94 58.78 59.52 58.3 58.2 58.1
19/06/2020 01:34:05 50.13 50.26 51.12 49.8 49.8 49.9 61.77 61.07 61.07 58.3 58.2 58.1
19/06/2020 01:34:06 50.79 50.6 51.12 49.8 49.8 49.9 62.42 61.96 61.96 58.4 58.2 58.1
19/06/2020 01:34:07 49.78 50.7 51.12 49.8 49.8 49.9 61.14 62.14 62.14 58.4 58.2 58.1
19/06/2020 01:34:08 49.31 50.03 51.12 49.8 49.8 49.9 57.74 61.26 62.14 58.4 58.2 58.1
19/06/2020 01:34:09 49.23 49.72 51.12 49.8 49.8 49.9 57.99 59.54 62.14 58.4 58.2 58.1
19/06/2020 01:34:10 51.43 51.1 51.12 49.8 49.8 49.9 58.46 58.79 62.14 58.4 58.2 58.1
19/06/2020 01:34:11 49.37 50.8 51.12 49.8 49.8 49.9 58.8 58.79 62.14 58.4 58.2 58.1
19/06/2020 01:34:12 49.94 50.25 51.12 49.8 49.8 49.9 58.38 58.77 62.14 58.4 58.2 58.1
19/06/2020 01:34:13 49.52 50.09 51.12 49.8 49.8 49.9 57.76 58.6 62.14 58.4 58.2 58.1
19/06/2020 01:34:14 50.29 50.24 51.12 49.8 49.8 49.9 58.18 58.26 62.14 58.4 58.2 58.1
19/06/2020 01:34:15 50.27 50.48 51.12 49.8 49.8 49.9 58.37 58.4 62.14 58.4 58.2 58.1
19/06/2020 01:34:16 51.13 50.85 51.12 49.8 49.8 49.9 59.12 58.97 62.14 58.4 58.2 58.1
19/06/2020 01:34:17 49.82 50.78 51.12 49.8 49.8 49.9 58.43 58.92 62.14 58.4 58.2 58.1
19/06/2020 01:34:18 49.15 50.19 51.12 49.8 49.8 49.9 57.42 58.7 62.14 58.4 58.2 58.1
19/06/2020 01:34:19 47.92 49.56 51.1 49.8 49.8 49.9 57.81 58.07 62.14 58.4 58.2 58.1
19/06/2020 01:34:20 49.4 49.17 51.1 49.8 49.8 49.9 58.4 58.55 62.14 58.4 58.2 58.1
19/06/2020 01:34:21 48.87 49.43 51.1 49.8 49.8 49.9 58.22 58.44 62.14 58.4 58.2 58.1
19/06/2020 01:34:22 48.63 48.99 51.1 49.8 49.8 49.9 57.79 58.2 62.14 58.4 58.2 58.1
19/06/2020 01:34:23 48.5 48.78 51.1 49.8 49.8 49.9 57.82 58.05 62.14 58.4 58.2 58.1
19/06/2020 01:34:24 49.14 49.14 51.1 49.8 49.8 49.9 57.83 58.16 62.14 58.4 58.2 58.1
19/06/2020 01:34:25 49.02 49.45 51.1 49.8 49.8 49.9 57.56 58.07 62.14 58.3 58.2 58.1
19/06/2020 01:34:26 49.73 49.53 51.1 49.8 49.8 49.9 59.58 58.89 62.14 58.3 58.2 58.1
19/06/2020 01:34:27 49.81 49.76 51.1 49.8 49.8 49.9 58.72 58.91 62.14 58.3 58.2 58.1
19/06/2020 01:34:28 49.15 49.89 51.1 49.8 49.8 49.9 58.62 59.1 62.14 58.3 58.2 58.1
19/06/2020 01:34:29 49.35 49.57 51.1 49.8 49.8 49.9 57.92 58.65 62.14 58.3 58.2 58.1
19/06/2020 01:34:30 48.97 49.36 51.1 49.8 49.8 49.9 57.87 58.19 62.14 58.3 58.2 58.1
19/06/2020 01:34:31 49.67 49.63 51.1 49.8 49.8 49.9 58.12 58.25 62.14 58.3 58.2 58.1
19/06/2020 01:34:32 48.66 49.49 51.1 49.8 49.8 49.9 58.03 58.13 62.14 58.3 58.2 58.1
19/06/2020 01:34:33 48.98 49.67 51.1 49.8 49.8 49.9 57.76 58.25 62.14 58.3 58.2 58.1
19/06/2020 01:34:34 49.79 49.69 51.1 49.8 49.8 49.9 57.75 57.98 62.14 58.3 58.2 58.1
19/06/2020 01:34:35 48.84 49.61 51.1 49.8 49.8 49.9 58.04 58.04 62.14 58.3 58.2 58.1
19/06/2020 01:34:36 48.91 49.28 51.1 49.8 49.8 49.9 58.63 58.46 62.14 58.3 58.2 58.1
19/06/2020 01:34:37 50.04 49.79 51.1 49.8 49.8 49.9 58.51 58.7 61.26 58.3 58.2 58.1
19/06/2020 01:34:38 49.73 49.91 51.1 49.8 49.8 49.9 58.89 58.96 59.54 58.3 58.2 58.1
19/06/2020 01:34:39 48.56 49.61 51.1 49.8 49.8 49.9 57.45 58.61 59.1 58.3 58.2 58.1
19/06/2020 01:34:40 49.28 49.28 50.85 49.8 49.8 49.9 58.2 58.15 59.1 58.3 58.2 58.1
19/06/2020 01:34:41 48.84 49.54 50.85 49.8 49.8 49.9 58.2 58.37 59.1 58.3 58.2 58.1
19/06/2020 01:34:42 48.8 49.03 50.85 49.8 49.8 49.9 58.01 58.17 59.1 58.3 58.2 58.1
19/06/2020 01:34:43 50.3 49.9 50.85 49.8 49.8 49.9 58.29 58.34 59.1 58.3 58.2 58.1
19/06/2020 01:34:44 48.1 49.88 50.85 49.8 49.8 49.9 57.17 58.28 59.1 58.3 58.2 58.1
19/06/2020 01:34:45 49.2 49.31 50.85 49.8 49.8 49.9 57.64 57.69 59.1 58.3 58.2 58.1
19/06/2020 01:34:46 49.39 49.33 50.78 49.8 49.8 49.9 58.32 58.12 59.1 58.3 58.2 58.1
19/06/2020 01:34:47 49.66 49.66 50.19 49.8 49.8 49.9 58.03 58.13 59.1 58.3 58.2 58.1
19/06/2020 01:34:48 50.33 50.09 50.09 49.8 49.8 49.9 57.88 58.14 59.1 58.3 58.2 58.1
19/06/2020 01:34:49 50.19 50.29 50.29 49.8 49.8 49.9 58.07 58.18 59.1 58.3 58.2 58.1
19/06/2020 01:34:50 49.86 50.15 50.29 49.8 49.8 49.9 57.97 58.1 59.1 58.3 58.2 58.1
19/06/2020 01:34:51 51.5 51.13 51.13 49.8 49.8 49.9 58.03 58.23 59.1 58.3 58.2 58.1
19/06/2020 01:34:52 50.5 51.04 51.13 49.8 49.8 49.9 58.43 58.45 59.1 58.3 58.2 58.1
19/06/2020 01:34:53 49.7 50.55 51.13 49.8 49.8 49.9 57.97 58.4 59.1 58.3 58.2 58.1
19/06/2020 01:34:54 50.16 50.34 51.13 49.8 49.8 49.9 58.52 58.46 59.1 58.3 58.2 58.1
19/06/2020 01:34:55 50.04 50.5 51.13 49.8 49.8 49.9 58.3 58.88 59.1 58.3 58.2 58.1
19/06/2020 01:34:56 49.48 49.97 51.13 49.8 49.8 49.9 58.06 58.35 59.1 58.3 58.2 58.1
19/06/2020 01:34:57 49.34 49.72 51.13 49.8 49.8 49.9 57.21 58.08 59.1 58.3 58.2 58.1
19/06/2020 01:34:58 50.01 49.96 51.13 49.8 49.8 49.9 58.1 57.91 58.96 58.3 58.2 58.1
19/06/2020 01:34:59 49.46 49.93 51.13 49.8 49.8 49.9 57.65 57.9 58.96 58.3 58.2 58.1
19/06/2020 01:35:00 50.9 50.48 51.13 49.8 49.8 49.9 57.57 57.79 58.96 58.3 58.2 58.1
19/06/2020 01:35:01 49.94 50.61 51.13 49.8 49.8 49.9 57.79 57.93 58.96 58.3 58.2 58.1
19/06/2020 01:35:02 50.61 50.47 51.13 49.8 49.8 49.9 58.51 58.3 58.96 58.3 58.2 58.1
19/06/2020 01:35:03 50.34 50.76 51.13 49.8 49.8 49.9 58.39 58.73 58.96 58.3 58.2 58.1
19/06/2020 01:35:04 50.66 50.64 51.13 49.8 49.8 49.9 58.76 58.66 58.96 58.3 58.2 58.1
19/06/2020 01:35:05 50.24 50.65 51.13 49.8 49.8 49.9 59.31 59.23 59.23 58.3 58.2 58.1
19/06/2020 01:35:06 50.19 50.45 51.13 49.8 49.8 49.9 59.08 59.16 59.23 58.3 58.2 58.1
19/06/2020 01:35:07 50.23 50.45 51.13 49.8 49.8 49.9 58.24 59.21 59.23 58.3 58.2 58.1
19/06/2020 01:35:08 50.81 50.94 51.13 49.8 49.8 49.9 58.13 58.61 59.23 58.3 58.2 58.1
19/06/2020 01:35:09 50.39 50.67 51.13 49.8 49.8 49.9 57.96 58.33 59.23 58.3 58.3 58.1
19/06/2020 01:35:10 50.9 51.12 51.13 49.8 49.8 49.9 57.81 58.19 59.23 58.3 58.3 58.1
19/06/2020 01:35:11 50.04 50.77 51.13 49.8 49.8 49.9 58.12 58.23 59.23 58.3 58.3 58.1
19/06/2020 01:35:12 49.48 50.24 51.13 49.8 49.8 49.9 57.41 58.04 59.23 58.3 58.2 58.1
19/06/2020 01:35:13 49.96 50.08 51.13 49.8 49.8 49.9 58.17 58.05 59.23 58.3 58.3 58.1
19/06/2020 01:35:14 50.39 50.28 51.13 49.8 49.8 49.9 58.09 58.16 59.23 58.3 58.3 58.1
19/06/2020 01:35:15 49.92 50.45 51.13 49.8 49.8 49.9 57.83 58.21 59.23 58.3 58.2 58.1
19/06/2020 01:35:16 50.64 50.52 51.13 49.8 49.8 49.9 57.27 57.87 59.23 58.3 58.2 58.1
19/06/2020 01:35:17 49.45 50.38 51.13 49.8 49.8 49.9 58.77 58.53 59.23 58.3 58.3 58.1
19/06/2020 01:35:18 50.61 50.47 51.13 49.8 49.8 49.9 58.71 58.78 59.23 58.3 58.3 58.1
19/06/2020 01:35:19 50.06 50.59 51.13 49.8 49.8 49.9 57.98 58.62 59.23 58.3 58.3 58.1
19/06/2020 01:35:20 50.21 50.46 51.13 49.8 49.8 49.9 57.77 58.35 59.23 58.3 58.3 58.1
19/06/2020 01:35:21 49.65 50.15 51.12 49.8 49.8 49.9 57.58 57.94 59.23 58.3 58.3 58.1
19/06/2020 01:35:22 50.77 50.6 51.12 49.8 49.8 49.9 58.07 58.06 59.23 58.3 58.3 58.1
19/06/2020 01:35:23 49.87 50.7 51.12 49.8 49.8 49.9 58.47 58.34 59.23 58.3 58.3 58.1
19/06/2020 01:35:24 50.18 50.33 51.12 49.8 49.8 49.9 58.05 58.51 59.23 58.3 58.3 58.1
19/06/2020 01:35:25 50.05 50.29 51.12 49.8 49.8 49.9 57.88 58.12 59.23 58.3 58.3 58.1
19/06/2020 01:35:26 49.72 50.08 51.12 49.8 49.8 49.9 57.8 58.13 59.23 58.3 58.3 58.1
19/06/2020 01:35:27 50.02 50.1 51.12 49.8 49.8 49.9 57.8 57.88 59.23 58.3 58.3 58.1
19/06/2020 01:35:28 50.78 50.58 51.12 49.8 49.8 49.9 58.52 58.36 59.23 58.3 58.3 58.1
19/06/2020 01:35:29 50.48 50.68 51.12 49.8 49.8 49.9 58.07 58.5 59.23 58.3 58.3 58.1
19/06/2020 01:35:30 49.79 50.55 51.12 49.8 49.8 49.9 57.65 58.22 59.23 58.3 58.3 58.1
19/06/2020 01:35:31 50.14 50.22 51.12 49.8 49.8 49.9 57.41 57.97 59.23 58.3 58.3 58.1
19/06/2020 01:35:32 50.5 50.5 51.12 49.8 49.8 49.9 57.63 57.71 59.23 58.3 58.3 58.1
19/06/2020 01:35:33 49.43 50.41 51.12 49.8 49.8 49.9 58.02 57.9 59.23 58.3 58.3 58.1
19/06/2020 01:35:34 50.14 50.2 51.12 49.8 49.8 49.9 58.38 58.32 59.23 58.3 58.3 58.1
19/06/2020 01:35:35 50.23 50.3 51.12 49.8 49.8 49.9 58.06 58.2 59.21 58.3 58.3 58.1
19/06/2020 01:35:36 50.61 50.49 51.12 49.8 49.8 49.9 58.08 58.46 59.21 58.3 58.3 58.1
19/06/2020 01:35:37 50.03 50.63 51.12 49.8 49.8 49.9 57.68 58.1 58.78 58.3 58.3 58.1
19/06/2020 01:35:38 50.6 50.51 51.12 49.8 49.8 49.9 59.33 58.89 58.89 58.3 58.3 58.1
19/06/2020 01:35:39 50.43 50.77 51.12 49.8 49.8 49.9 58.82 59.04 59.04 58.3 58.3 58.1
19/06/2020 01:35:40 50.09 50.6 50.77 49.8 49.8 49.9 58.21 58.85 59.04 58.3 58.3 58.1
19/06/2020 01:35:41 50.16 50.26 50.77 49.8 49.8 49.9 57.34 58.39 59.04 58.3 58.3 58.1
19/06/2020 01:35:42 49.77 50.24 50.77 49.8 49.8 49.9 58.34 58.21 59.04 58.3 58.3 58.1
19/06/2020 01:35:43 49.2 49.93 50.77 49.8 49.8 49.9 57.88 58.36 59.04 58.2 58.3 58.1
19/06/2020 01:35:44 49.88 49.87 50.77 49.8 49.8 49.9 58.49 58.42 59.04 58.2 58.3 58.1
19/06/2020 01:35:45 49.73 50.03 50.77 49.8 49.8 49.9 58.35 58.54 59.04 58.2 58.3 58.1
19/06/2020 01:35:46 49.67 49.77 50.77 49.8 49.8 49.9 59.03 58.95 59.04 58.3 58.3 58.1
19/06/2020 01:35:47 50.76 50.46 50.77 49.8 49.8 49.9 58.86 59.03 59.04 58.3 58.3 58.1
19/06/2020 01:35:48 50.27 50.56 50.77 49.8 49.8 49.9 58.38 58.91 59.04 58.3 58.3 58.1
19/06/2020 01:35:49 50.39 50.53 50.77 49.8 49.8 49.9 58.28 58.75 59.04 58.3 58.3 58.1
19/06/2020 01:35:50 50.39 50.64 50.77 49.8 49.8 49.9 57.63 58.39 59.04 58.3 58.3 58.1
19/06/2020 01:35:51 49.97 50.32 50.77 49.8 49.8 49.9 57.77 57.89 59.04 58.3 58.3 58.1
19/06/2020 01:35:52 50.04 50.36 50.77 49.8 49.8 49.9 58.33 58.25 59.04 58.2 58.3 58.1
19/06/2020 01:35:53 48.9 49.98 50.77 49.8 49.8 49.9 57.87 58.19 59.04 58.2 58.3 58.1
19/06/2020 01:35:54 49.71 49.63 50.77 49.8 49.8 49.9 58.08 58.09 59.04 58.2 58.3 58.1
19/06/2020 01:35:55 50.25 50.22 50.77 49.8 49.8 49.9 57.45 58.13 59.04 58.2 58.3 58.1
19/06/2020 01:35:56 49.25 50 50.77 49.8 49.8 49.9 59.13 58.74 59.04 58.2 58.3 58.1
19/06/2020 01:35:57 49.99 50 50.77 49.8 49.8 49.9 58.68 58.85 59.04 58.2 58.3 58.1
19/06/2020 01:35:58 50.87 50.63 50.77 49.8 49.8 49.9 59.43 59.35 59.35 58.2 58.3 58.1
19/06/2020 01:35:59 51.18 51.36 51.36 49.8 49.8 49.9 58.23 59.28 59.35 58.2 58.3 58.1
19/06/2020 01:36:00 51.65 51.68 51.68 49.8 49.8 49.9 57.75 58.59 59.35 58.2 58.3 58.1
19/06/2020 01:36:01 50.5 51.5 51.68 49.8 49.8 49.9 58.27 58.34 59.35 58.2 58.3 58.1
19/06/2020 01:36:02 50.44 50.87 51.68 49.8 49.8 49.9 57.81 58.29 59.35 58.2 58.3 58.1
19/06/2020 01:36:03 49.67 50.77 51.68 49.8 49.8 49.9 58.25 58.27 59.35 58.2 58.3 58.1
19/06/2020 01:36:04 49.56 50.21 51.68 49.8 49.8 49.9 57.54 58.08 59.35 58.2 58.3 58.1
19/06/2020 01:36:05 50.33 50.31 51.68 49.8 49.8 49.9 57.96 58.01 59.35 58.2 58.3 58.1
19/06/2020 01:36:06 50.2 50.32 51.68 49.8 49.8 49.9 57.93 58.12 59.35 58.2 58.3 58.1
19/06/2020 01:36:07 50.05 50.27 51.68 49.8 49.8 49.9 57.41 57.93 59.35 58.2 58.3 58.1
19/06/2020 01:36:08 50.49 50.65 51.68 49.8 49.8 49.9 57.57 57.78 59.35 58.2 58.3 58.1
19/06/2020 01:36:09 50.15 50.32 51.68 49.8 49.8 49.9 58.83 58.54 59.35 58.2 58.3 58.1
19/06/2020 01:36:10 50.31 50.37 51.68 49.8 49.8 49.9 58.32 58.65 59.35 58.2 58.3 58.1
19/06/2020 01:36:11 49.84 50.33 51.68 49.8 49.8 49.9 58.33 58.41 59.35 58.2 58.3 58.1
19/06/2020 01:36:12 50.56 50.52 51.68 49.8 49.8 49.9 58.29 58.48 59.35 58.2 58.3 58.1
19/06/2020 01:36:13 49.8 50.26 51.68 49.8 49.8 49.9 57.94 58.26 59.35 58.2 58.3 58.1
19/06/2020 01:36:14 51.5 51.22 51.68 49.8 49.8 49.9 58.5 58.48 59.35 58.2 58.3 58.1
19/06/2020 01:36:15 49.66 50.9 51.68 49.8 49.8 49.9 57.6 58.38 59.35 58.2 58.3 58.1
19/06/2020 01:36:16 50.78 50.57 51.68 49.8 49.8 49.9 58.13 58.08 59.35 58.2 58.3 58.1
19/06/2020 01:36:17 50.31 50.65 51.68 49.8 49.8 49.9 57.69 58.13 59.35 58.2 58.3 58.1
19/06/2020 01:36:18 50.34 50.52 51.68 49.8 49.8 49.9 57.48 57.83 59.35 58.2 58.3 58.1
19/06/2020 01:36:19 50.47 50.71 51.68 49.9 49.8 49.9 58.28 58.08 59.35 58.2 58.3 58.1
19/06/2020 01:36:20 50.68 50.71 51.68 49.9 49.8 49.9 58.69 58.51 59.35 58.2 58.3 58.1
19/06/2020 01:36:21 50.18 50.6 51.68 49.9 49.8 49.9 58.53 58.68 59.35 58.2 58.3 58.1
19/06/2020 01:36:22 50.15 50.4 51.68 49.9 49.8 49.9 57.63 58.46 59.35 58.2 58.3 58.1
19/06/2020 01:36:23 50.38 50.55 51.68 49.9 49.8 49.9 57.86 58.19 59.35 58.2 58.3 58.1
19/06/2020 01:36:24 49.86 50.37 51.68 49.9 49.8 49.9 57.73 57.93 59.35 58.2 58.3 58.1
19/06/2020 01:36:25 49.31 50.06 51.68 49.9 49.8 49.9 58.68 58.54 59.35 58.2 58.3 58.1
19/06/2020 01:36:26 49.78 49.85 51.68 49.9 49.8 49.9 58.5 58.74 59.35 58.2 58.3 58.1
19/06/2020 01:36:27 50.19 50.13 51.68 49.9 49.8 49.9 57.47 58.44 59.35 58.2 58.3 58.1
19/06/2020 01:36:28 50.14 50.22 51.68 49.9 49.8 49.9 57.79 58.02 59.28 58.2 58.3 58.1
19/06/2020 01:36:29 50.64 50.51 51.68 49.9 49.8 49.9 58.16 58.16 58.74 58.2 58.3 58.1
19/06/2020 01:36:30 50.96 50.84 51.5 49.9 49.8 49.9 58.95 58.74 58.74 58.2 58.3 58.1
19/06/2020 01:36:31 50.43 50.72 51.22 49.9 49.8 49.9 58.86 58.93 58.93 58.2 58.3 58.1
19/06/2020 01:36:32 49.81 50.6 51.22 49.9 49.8 49.9 57.99 58.8 58.93 58.2 58.3 58.1
19/06/2020 01:36:33 49.58 50.19 51.22 49.9 49.8 49.9 57.45 58.29 58.93 58.2 58.3 58.1
19/06/2020 01:36:34 50.18 50.19 51.22 49.9 49.8 49.9 57.99 58.11 58.93 58.2 58.3 58.1
19/06/2020 01:36:35 49.38 50.11 51.22 49.9 49.8 49.9 58.09 58.1 58.93 58.2 58.3 58.1
19/06/2020 01:36:36 49.51 49.7 51.22 49.9 49.8 49.9 57.78 58.07 58.93 58.2 58.3 58.1
19/06/2020 01:36:37 50 49.93 51.22 49.9 49.8 49.9 57.86 58.16 58.93 58.2 58.3 58.1
19/06/2020 01:36:38 50.38 50.28 51.22 49.9 49.8 49.9 57.63 57.9 58.93 58.2 58.3 58.1
19/06/2020 01:36:39 49.42 50.22 51.22 49.9 49.8 49.9 57.64 57.84 58.93 58.2 58.3 58.1
19/06/2020 01:36:40 51.31 50.88 51.22 49.9 49.8 49.9 58.18 58.07 58.93 58.2 58.3 58.1
19/06/2020 01:36:41 51.37 51.22 51.22 49.9 49.8 49.9 58.07 58.14 58.93 58.2 58.3 58.1
19/06/2020 01:36:42 51.52 51.58 51.58 49.9 49.8 49.9 57.76 58.14 58.93 58.2 58.3 58.1
19/06/2020 01:36:43 51.99 51.88 51.88 49.9 49.8 49.9 58.3 58.19 58.93 58.2 58.3 58.1
19/06/2020 01:36:44 50.9 51.8 51.88 49.9 49.8 49.9 57.75 58.22 58.93 58.2 58.3 58.1
19/06/2020 01:36:45 50.33 51.28 51.88 49.9 49.8 49.9 58.27 58.24 58.93 58.2 58.3 58.1
19/06/2020 01:36:46 50.18 50.77 51.88 49.9 49.8 49.9 58.19 58.22 58.93 58.2 58.3 58.1
19/06/2020 01:36:47 49.87 50.37 51.88 49.9 49.8 49.9 58.1 58.24 58.93 58.2 58.3 58.1
19/06/2020 01:36:48 50.83 50.62 51.88 49.9 49.8 49.9 57.4 58.2 58.93 58.2 58.3 58.1
19/06/2020 01:36:49 49.97 50.53 51.88 49.9 49.8 49.9 57.5 57.74 58.93 58.2 58.3 58.1
19/06/2020 01:36:50 48.25 50.14 51.88 49.9 49.8 49.9 57.25 57.63 58.93 58.2 58.3 58.1
19/06/2020 01:36:51 48.51 49.06 51.88 49.9 49.8 49.9 57.56 57.59 58.93 58.2 58.3 58.1
19/06/2020 01:36:52 46.55 48.74 51.88 49.9 49.8 49.9 57.84 57.86 58.93 58.2 58.3 58.1
19/06/2020 01:36:53 49.64 49.05 51.88 49.9 49.8 49.9 58.32 58.29 58.93 58.2 58.3 58.1
19/06/2020 01:36:54 51.01 50.59 51.88 49.9 49.8 49.9 58.39 58.37 58.93 58.2 58.3 58.1
19/06/2020 01:36:55 49.27 50.11 51.88 49.9 49.8 49.9 57.4 58.37 58.93 58.2 58.3 58.1
19/06/2020 01:36:56 49.23 49.83 51.88 49.9 49.8 49.9 57.23 57.79 58.93 58.2 58.3 58.1
19/06/2020 01:36:57 49.93 49.9 51.88 49.9 49.8 49.9 57.54 57.9 58.93 58.2 58.3 58.1
19/06/2020 01:36:58 47.94 49.92 51.88 49.9 49.8 49.9 57.13 57.56 58.93 58.2 58.3 58.1
19/06/2020 01:36:59 48.2 48.58 51.88 49.9 49.8 49.9 57.78 57.71 58.93 58.2 58.3 58.1
19/06/2020 01:37:00 48.59 48.65 51.88 49.9 49.8 49.9 58.59 58.31 58.93 58.2 58.3 58.1
19/06/2020 01:37:01 48.85 49.02 51.88 49.9 49.8 49.9 58.73 58.64 58.8 58.2 58.3 58.1
19/06/2020 01:37:02 48.7 49.02 51.88 49.9 49.8 49.9 59.19 59.53 59.53 58.2 58.3 58.1
19/06/2020 01:37:03 49.58 49.44 51.88 49.9 49.8 49.9 60.72 60.1 60.1 58.2 58.3 58.1
19/06/2020 01:37:04 49.19 49.7 51.88 49.9 49.8 49.9 58.36 59.99 60.1 58.2 58.3 58.1
19/06/2020 01:37:05 48.15 49.3 51.88 49.9 49.8 49.9 57.27 58.99 60.1 58.2 58.3 58.1
19/06/2020 01:37:06 48.43 48.63 51.88 49.9 49.8 49.9 57.69 58.06 60.1 58.2 58.3 58.1
19/06/2020 01:37:07 48.53 48.77 51.88 49.9 49.8 49.9 57.41 57.82 60.1 58.2 58.3 58.1
19/06/2020 01:37:08 47.66 48.58 51.88 49.9 49.8 49.9 57.5 57.81 60.1 58.2 58.3 58.1
19/06/2020 01:37:09 53.49 52.17 52.17 49.9 49.8 49.9 58.08 58.01 60.1 58.2 58.3 58.1
19/06/2020 01:37:10 50.96 52.36 52.36 49.9 49.8 49.9 57.67 58.04 60.1 58.2 58.3 58.1
19/06/2020 01:37:11 52.04 52.16 52.36 49.9 49.8 49.9 57.92 57.92 60.1 58.2 58.3 58.1
19/06/2020 01:37:12 51.97 52.3 52.36 50 49.8 49.9 57.35 57.93 60.1 58.2 58.3 58.1
19/06/2020 01:37:13 49.86 51.85 52.36 50 49.8 49.9 57.37 57.55 60.1 58.2 58.3 58.1
19/06/2020 01:37:14 50.16 50.89 52.36 50 49.8 49.9 57.6 57.71 60.1 58.2 58.3 58.1
19/06/2020 01:37:15 51.15 50.95 52.36 50 49.8 49.9 58.1 57.98 60.1 58.2 58.3 58.1
19/06/2020 01:37:16 49.44 50.89 52.36 50 49.8 49.9 57.68 58.13 60.1 58.2 58.3 58.1
19/06/2020 01:37:17 50.5 50.53 52.36 50 49.8 49.9 57.72 57.89 60.1 58.2 58.3 58.1
19/06/2020 01:37:18 51.07 50.9 52.36 50 49.8 49.9 58.08 58.02 60.1 58.2 58.3 58.1
19/06/2020 01:37:19 52.63 52.35 52.36 50 49.8 49.9 57.97 58.07 60.1 58.2 58.3 58.1
19/06/2020 01:37:20 48.74 52.27 52.36 50 49.8 49.9 57.2 58.03 60.1 58.2 58.3 58.1
19/06/2020 01:37:21 51.87 51.86 52.36 50 49.8 49.9 58.05 57.96 60.1 58.2 58.3 58.1
19/06/2020 01:37:22 50.99 51.78 52.36 50 49.8 49.9 57.95 58.01 60.1 58.2 58.3 58.1
19/06/2020 01:37:23 50.35 50.85 52.36 50 49.8 49.9 57.74 58.12 60.1 58.2 58.3 58.1
19/06/2020 01:37:24 50.54 50.96 52.36 50 49.8 49.9 58.29 58.25 60.1 58.2 58.3 58.1
19/06/2020 01:37:25 50 50.51 52.36 50 49.8 49.9 57.71 58.17 60.1 58.2 58.3 58.1
19/06/2020 01:37:26 50.42 50.49 52.36 50 49.8 49.9 58.02 58.05 60.1 58.2 58.3 58.1
19/06/2020 01:37:27 51.1 51.3 52.36 50 49.8 49.9 57.84 58.15 60.1 58.2 58.3 58.1
19/06/2020 01:37:28 50.82 51.31 52.36 50 49.8 49.9 57.78 58.12 60.1 58.2 58.3 58.1
19/06/2020 01:37:29 50.33 50.91 52.36 50 49.8 49.9 58.19 58.1 60.1 58.2 58.3 58.1
19/06/2020 01:37:30 51.24 51.07 52.36 50 49.8 49.9 57.87 58.11 60.1 58.2 58.3 58.1
19/06/2020 01:37:31 51.97 52.1 52.36 50 49.8 49.9 57.75 58.03 60.1 58.2 58.3 58.1
19/06/2020 01:37:32 50.28 51.49 52.36 50 49.8 49.9 57.81 57.92 60.1 58.2 58.3 58.1
19/06/2020 01:37:33 51.08 51.66 52.36 50 49.8 49.9 57.57 57.94 59.99 58.2 58.3 58.1
19/06/2020 01:37:34 49.23 50.69 52.36 50 49.8 49.9 57.76 57.89 58.99 58.2 58.3 58.1
19/06/2020 01:37:35 49.23 49.92 52.36 49.9 49.8 49.9 58.29 58.27 58.27 58.2 58.3 58.1
19/06/2020 01:37:36 49.68 49.96 52.36 49.9 49.8 49.9 58.03 58.37 58.37 58.2 58.3 58.1
19/06/2020 01:37:37 49.47 50.04 52.36 49.9 49.8 49.9 58.24 58.26 58.37 58.2 58.3 58.1
19/06/2020 01:37:38 51.46 51.11 52.36 49.9 49.8 49.9 58.39 58.52 58.52 58.2 58.3 58.1
19/06/2020 01:37:39 49.99 51.08 52.36 49.9 49.8 49.9 58.42 58.58 58.58 58.2 58.3 58.1
19/06/2020 01:37:40 50.74 50.77 52.35 49.9 49.8 49.9 58.72 58.79 58.79 58.2 58.3 58.1
19/06/2020 01:37:41 50.74 51.18 52.35 49.9 49.8 49.9 57.42 58.45 58.79 58.2 58.3 58.1
19/06/2020 01:37:42 50.04 50.8 52.35 49.9 49.8 49.9 57.73 57.96 58.79 58.2 58.3 58.1
19/06/2020 01:37:43 49.17 50.35 52.35 49.9 49.8 49.9 56.85 57.98 58.79 58.2 58.3 58.1
19/06/2020 01:37:44 49.16 50.01 52.35 49.9 49.8 49.9 57.65 57.68 58.79 58.2 58.3 58.1
19/06/2020 01:37:45 50.49 50.31 52.35 49.9 49.8 49.9 57.83 57.81 58.79 58.2 58.3 58.1
19/06/2020 01:37:46 50.91 50.98 52.35 49.9 49.8 50 57.71 57.94 58.79 58.2 58.3 58.1
19/06/2020 01:37:47 50.02 50.96 52.35 50 49.8 50 57.54 57.99 58.79 58.2 58.3 58.1
19/06/2020 01:37:48 49.24 50.32 52.35 50 49.8 50 57.59 57.85 58.79 58.2 58.3 58.1
19/06/2020 01:37:49 49.48 50.1 52.27 50 49.8 50 57.38 57.7 58.79 58.2 58.3 58.1
19/06/2020 01:37:50 50.01 50.05 52.1 50 49.8 50 57.99 57.88 58.79 58.2 58.3 58.1
19/06/2020 01:37:51 50.28 50.46 52.1 50 49.8 50 57.9 57.92 58.79 58.2 58.3 58.1
19/06/2020 01:37:52 50.31 50.45 52.1 50 49.8 50 58.21 58.12 58.79 58.2 58.3 58.1
19/06/2020 01:37:53 49.99 50.43 52.1 50 49.8 50 58.44 58.4 58.79 58.2 58.3 58.1
19/06/2020 01:37:54 49.47 50.4 52.1 50 49.8 50 57.75 58.64 58.79 58.2 58.3 58.1
19/06/2020 01:37:55 49.17 50.04 52.1 50 49.8 50 57.73 58.07 58.79 58.1 58.3 58.1
19/06/2020 01:37:56 49.09 49.36 52.1 50 49.8 50 57.35 57.8 58.79 58.1 58.3 58.1
19/06/2020 01:37:57 51.57 51 52.1 50 49.8 50 58.3 58.15 58.79 58.1 58.3 58.1
19/06/2020 01:37:58 50.87 51.11 52.1 50 49.8 50 57.64 58.03 58.79 58.1 58.3 58.1
19/06/2020 01:37:59 50.07 51.14 52.1 50 49.8 50 58.57 58.36 58.79 58.1 58.3 58.1
19/06/2020 01:38:00 49.38 50.81 52.1 50 49.8 50 58.14 58.53 58.79 58.2 58.3 58.1
19/06/2020 01:38:01 50.03 50.44 51.66 50 49.8 50 57.89 58.25 58.79 58.2 58.3 58.1
19/06/2020 01:38:02 49.42 49.84 51.66 50 49.8 50 57.65 58.03 58.79 58.2 58.3 58.1
19/06/2020 01:38:03 48.69 49.88 51.18 50 49.8 50 58.34 58.42 58.79 58.1 58.3 58.1
19/06/2020 01:38:04 49.9 49.77 51.18 50 49.8 50 59.11 58.9 58.9 58.1 58.3 58.1
19/06/2020 01:38:05 49.91 50 51.18 50 49.8 50 58.11 58.8 58.9 58.1 58.3 58.1
19/06/2020 01:38:06 49.1 49.98 51.18 50 49.8 50 57.81 58.42 58.9 58.1 58.3 58.1
19/06/2020 01:38:07 49.71 49.8 51.18 50 49.8 50 57.44 58.07 58.9 58.1 58.3 58.1
19/06/2020 01:38:08 49.68 49.97 51.18 50 49.8 50 57.73 57.88 58.9 58.1 58.3 58.1
19/06/2020 01:38:09 51.36 51.06 51.18 50 49.8 50 58.64 58.46 58.9 58.1 58.3 58.1
19/06/2020 01:38:10 50.22 50.92 51.18 50 49.8 50 57.44 58.37 58.9 58.1 58.3 58.1
19/06/2020 01:38:11 50.29 51.02 51.14 50 49.8 50 58.82 58.57 58.9 58.1 58.3 58.1
19/06/2020 01:38:12 50.07 50.54 51.14 50 49.8 50 58.02 58.65 58.9 58.1 58.3 58.1
19/06/2020 01:38:13 48.83 49.98 51.14 50 49.8 50 58.22 58.35 58.9 58.2 58.3 58.1
19/06/2020 01:38:14 50 50.01 51.14 50 49.8 50 58.36 58.57 58.9 58.2 58.3 58.1
19/06/2020 01:38:15 50.24 50.32 51.14 50 49.8 50 58.67 58.63 58.9 58.2 58.3 58.1
19/06/2020 01:38:16 50.35 50.39 51.14 50 49.8 50 58.71 58.77 58.9 58.2 58.3 58.1
19/06/2020 01:38:17 49.11 50.42 51.14 50 49.8 50 57.99 58.85 58.9 58.2 58.3 58.1
19/06/2020 01:38:18 50.24 50.34 51.14 50 49.8 50 58.08 58.31 58.9 58.2 58.3 58.1
19/06/2020 01:38:19 50.42 50.6 51.14 50 49.8 50 57.79 58.22 58.9 58.2 58.3 58.1
19/06/2020 01:38:20 49.98 50.83 51.14 50 49.8 50 58.3 58.59 58.9 58.2 58.3 58.1
19/06/2020 01:38:21 50.53 50.63 51.14 50.1 49.8 50 58.48 58.42 58.9 58.2 58.3 58.1
19/06/2020 01:38:22 49.63 50.52 51.14 50.1 49.8 50 58.67 58.7 58.9 58.2 58.3 58.1
19/06/2020 01:38:23 49.25 50.08 51.14 50.1 49.8 50 58.86 59.12 59.12 58.2 58.3 58.1
19/06/2020 01:38:24 49.33 49.78 51.14 50.1 49.8 50 57.7 58.61 59.12 58.2 58.3 58.1
19/06/2020 01:38:25 50.43 50.41 51.14 50.1 49.8 50 57.89 58.32 59.12 58.2 58.3 58.1
19/06/2020 01:38:26 50.32 50.49 51.14 50.1 49.8 50 58.06 58.12 59.12 58.2 58.3 58.1
19/06/2020 01:38:27 50.47 51 51.14 50.1 49.8 50 59.49 59.02 59.12 58.2 58.3 58.1
19/06/2020 01:38:28 50.59 50.92 51.14 50.1 49.8 50 58.12 59.01 59.12 58.2 58.3 58.1
19/06/2020 01:38:29 50.68 51.01 51.06 50.1 49.8 50 58.54 58.73 59.12 58.2 58.3 58.1
19/06/2020 01:38:30 50.15 50.66 51.06 50.1 49.8 50 57.22 58.35 59.12 58.2 58.3 58.1
19/06/2020 01:38:31 49.72 50.38 51.06 50.1 49.8 50 57.61 57.75 59.12 58.2 58.3 58.1
19/06/2020 01:38:32 49.99 50.47 51.06 50.1 49.8 50 57.82 57.9 59.12 58.2 58.3 58.1
19/06/2020 01:38:33 47.8 50.11 51.06 50.1 49.8 50 56.78 57.82 59.12 58.2 58.3 58.1
19/06/2020 01:38:34 51.34 50.98 51.06 50.1 49.8 50 58.04 58 59.12 58.2 58.3 58.1
19/06/2020 01:38:35 51.05 50.89 51.06 50.1 49.8 50 58.12 58 59.12 58.2 58.3 58.1
19/06/2020 01:38:36 49.04 50.79 51.06 50.1 49.8 50 57.81 58.02 59.12 58.2 58.3 58.1
19/06/2020 01:38:37 49.78 50 51.06 50.1 49.8 50 57.48 57.96 59.12 58.2 58.3 58.1
19/06/2020 01:38:38 49.24 49.93 51.06 50.1 49.8 50 58.36 58.27 59.12 58.2 58.3 58.1
19/06/2020 01:38:39 50.1 50.1 51.02 50.1 49.8 50 58.17 58.33 59.12 58.2 58.3 58.1
19/06/2020 01:38:40 50.5 50.45 51.02 50.1 49.8 50 58.08 58.44 59.12 58.2 58.3 58.1
19/06/2020 01:38:41 49.07 50.34 51.01 50.1 49.8 50 57.67 58.09 59.12 58.2 58.3 58.1
19/06/2020 01:38:42 50.01 50.07 51.01 50.1 49.8 50 57.74 57.92 59.12 58.2 58.3 58.1
19/06/2020 01:38:43 49.46 49.83 51.01 50.1 49.8 50 57.76 57.86 59.12 58.2 58.3 58.1
19/06/2020 01:38:44 48.75 49.84 51.01 50.1 49.8 50 58.22 58.22 59.12 58.2 58.3 58.1
19/06/2020 01:38:45 49.58 49.76 51.01 50.1 49.8 50 58.15 58.26 59.12 58.2 58.3 58.1
19/06/2020 01:38:46 50.9 50.47 51.01 50.1 49.8 50 58.14 58.41 59.12 58.2 58.3 58.1
19/06/2020 01:38:47 49.86 50.4 51.01 50.1 49.8 50 58.57 58.57 59.12 58.2 58.3 58.1
19/06/2020 01:38:48 49.14 50.1 51.01 50.1 49.8 50 57.21 58.36 59.12 58.2 58.3 58.1
19/06/2020 01:38:49 49.42 49.66 51.01 50.1 49.8 50 57.72 57.9 59.12 58.2 58.3 58.1
19/06/2020 01:38:50 49.02 49.64 51.01 50.1 49.8 50 57.16 57.73 59.12 58.2 58.3 58.1
19/06/2020 01:38:51 49.95 49.83 51.01 50.1 49.8 50 57.43 57.57 59.12 58.2 58.3 58.1
19/06/2020 01:38:52 49.44 49.78 51.01 50.1 49.8 50 58.38 58.09 59.12 58.1 58.3 58.1
19/06/2020 01:38:53 49.61 49.81 51.01 50.1 49.8 50 57.88 58.17 59.02 58.1 58.3 58.1
19/06/2020 01:38:54 50.03 50.01 51.01 50.1 49.8 50 58.03 58.21 59.02 58.1 58.3 58.1
19/06/2020 01:38:55 49.42 49.96 51.01 50.1 49.8 50 57.32 58.2 59.02 58.1 58.3 58.1
19/06/2020 01:38:56 49.35 50 51.01 50.1 49.8 50 57.98 57.98 59.02 58.1 58.3 58.1
19/06/2020 01:38:57 49.72 49.71 51.01 50.1 49.8 50 57.81 57.92 59.01 58.1 58.3 58.1
19/06/2020 01:38:58 50.34 50.25 51.01 50.1 49.8 50 58.19 58.15 58.73 58.1 58.3 58.1
19/06/2020 01:38:59 49.72 50.27 50.98 50.1 49.8 50 57.83 58.11 58.57 58.1 58.3 58.1
19/06/2020 01:39:00 49.73 49.94 50.98 50.1 49.8 50 57.07 57.96 58.57 58.1 58.3 58.1
19/06/2020 01:39:01 49 49.77 50.98 50 49.8 50 57.96 57.83 58.57 58.1 58.3 58.1
19/06/2020 01:39:02 49.71 49.93 50.98 50 49.8 50 57.75 57.94 58.57 58.1 58.3 58.1
19/06/2020 01:39:03 48.95 49.82 50.98 50 49.8 50 57.48 57.76 58.57 58.1 58.3 58.1
19/06/2020 01:39:04 51.03 50.63 50.89 50 49.8 50 57.76 57.8 58.57 58.1 58.3 58.1
19/06/2020 01:39:05 48.57 50.53 50.79 50 49.8 50 57.03 57.84 58.57 58.1 58.3 58.1
19/06/2020 01:39:06 49.4 49.5 50.63 50 49.8 50 57.71 57.62 58.57 58.1 58.3 58.1
19/06/2020 01:39:07 49.69 49.86 50.63 50 49.8 50 57.91 57.88 58.57 58.1 58.3 58.1
19/06/2020 01:39:08 50.41 50.29 50.63 50 49.8 50 57.77 58 58.57 58.1 58.3 58.1
19/06/2020 01:39:09 49.86 50.52 50.63 50 49.8 50 57.54 57.84 58.57 58.1 58.3 58.1
19/06/2020 01:39:10 48.9 49.91 50.63 50 49.8 50 57.67 57.77 58.57 58.1 58.3 58.1
19/06/2020 01:39:11 50.26 50.13 50.63 50 49.8 50 58.84 58.58 58.58 58.1 58.3 58.1
19/06/2020 01:39:12 50.03 50.38 50.63 50 49.8 50 57.76 58.52 58.58 58.1 58.3 58.1
19/06/2020 01:39:13 49.44 49.84 50.63 50 49.8 50 57.38 57.97 58.58 58.1 58.3 58.1
19/06/2020 01:39:14 48.98 49.73 50.63 50 49.8 49.9 57.29 57.65 58.58 58 58.3 58.1
19/06/2020 01:39:15 49.15 49.52 50.63 50 49.8 49.9 57.57 57.64 58.58 58 58.3 58.1
19/06/2020 01:39:16 48.83 49.17 50.63 50 49.8 49.9 57.29 57.5 58.58 58 58.3 58.1
19/06/2020 01:39:17 50.04 49.91 50.63 50 49.8 49.9 57.79 57.8 58.58 58 58.3 58.1
19/06/2020 01:39:18 49.73 49.72 50.63 50 49.8 49.9 57.06 57.63 58.58 58 58.3 58.1
19/06/2020 01:39:19 49.54 49.79 50.63 50 49.8 49.9 57.87 57.73 58.58 58 58.3 58.1
19/06/2020 01:39:20 49.63 49.99 50.63 50 49.8 49.9 56.99 57.65 58.58 58 58.3 58.1
19/06/2020 01:39:21 50.32 50.37 50.63 50 49.8 49.9 58.52 58.18 58.58 58 58.3 58.1
19/06/2020 01:39:22 49.78 50.17 50.63 50 49.8 49.9 56.82 58.18 58.58 58 58.3 58.1
19/06/2020 01:39:23 50.44 50.46 50.63 50 49.8 49.9 58.16 58 58.58 58 58.3 58.1
19/06/2020 01:39:24 50.57 50.8 50.8 50 49.8 49.9 57.95 58.06 58.58 58 58.3 58.1
19/06/2020 01:39:25 49.19 50.41 50.8 50 49.8 49.9 57.76 58.03 58.58 58 58.3 58.1
19/06/2020 01:39:26 49.77 50.21 50.8 50 49.8 49.9 58.1 58.13 58.58 58 58.3 58.1
19/06/2020 01:39:27 49.5 49.72 50.8 50 49.8 49.9 57.95 58.07 58.58 58 58.3 58.1
19/06/2020 01:39:28 50.27 50.16 50.8 50 49.8 49.9 57.76 58.09 58.58 58 58.3 58.1
19/06/2020 01:39:29 49.98 50.41 50.8 50.1 49.8 49.9 58.02 58.15 58.58 58 58.3 58.1
19/06/2020 01:39:30 49.65 49.91 50.8 50.1 49.8 49.9 57.83 57.94 58.58 58 58.3 58.1
19/06/2020 01:39:31 49.23 50.04 50.8 50.1 49.8 49.9 57.53 57.94 58.58 58 58.3 58.1
19/06/2020 01:39:32 49.81 50.02 50.8 50.1 49.8 49.9 57.59 57.7 58.58 58 58.3 58.1
19/06/2020 01:39:33 48.92 49.72 50.8 50.1 49.8 49.9 57.65 57.86 58.58 58 58.3 58.1
19/06/2020 01:39:34 50.22 50.13 50.8 50.1 49.8 49.9 58 57.97 58.58 58 58.3 58.1
19/06/2020 01:39:35 50.43 50.56 50.8 50.1 49.8 49.9 57.69 58.01 58.58 58 58.3 58.1
19/06/2020 01:39:36 49.73 50.33 50.8 50.1 49.8 49.9 58.06 58.19 58.58 58 58.3 58.1
19/06/2020 01:39:37 49.1 49.97 50.8 50.1 49.8 49.9 57.5 57.94 58.58 58 58.3 58.1
19/06/2020 01:39:38 49.9 49.87 50.8 50.1 49.8 49.9 57.96 57.86 58.58 58 58.3 58.1
19/06/2020 01:39:39 49.31 49.65 50.8 50.1 49.8 49.9 57.77 58 58.58 58 58.3 58.1
19/06/2020 01:39:40 50.33 50.09 50.8 50.1 49.8 49.9 57.87 57.99 58.58 58 58.2 58.1
19/06/2020 01:39:41 49.49 50.11 50.8 50.1 49.8 49.9 58.09 58.08 58.52 58 58.2 58.1
19/06/2020 01:39:42 49.3 49.75 50.8 50.1 49.8 49.9 57.85 58.2 58.2 58 58.2 58.1
19/06/2020 01:39:43 49.48 49.62 50.8 50.1 49.8 49.9 57.88 58.02 58.2 58 58.2 58.1
19/06/2020 01:39:44 50.22 50.14 50.8 50.1 49.8 49.9 57.53 57.86 58.2 58 58.2 58.1
19/06/2020 01:39:45 49.01 50.15 50.8 50.1 49.8 49.9 57.89 57.91 58.2 58 58.2 58.1
19/06/2020 01:39:46 49 49.55 50.8 50.1 49.8 49.9 59.15 58.73 58.73 58 58.2 58.1
19/06/2020 01:39:47 51.29 50.74 50.8 50.1 49.8 49.9 57.48 58.73 58.73 58 58.2 58.1
19/06/2020 01:39:48 51.39 51.26 51.26 50.1 49.8 49.9 58.44 58.45 58.73 58 58.2 58.1
19/06/2020 01:39:49 49.53 50.98 51.26 50.1 49.8 49.9 57.6 58.32 58.73 58 58.2 58.1
19/06/2020 01:39:50 50.24 50.39 51.26 50.1 49.8 49.9 58.13 58.11 58.73 58 58.2 58.1
19/06/2020 01:39:51 49.68 50.26 51.26 50.1 49.8 49.9 58.06 58.23 58.73 58 58.2 58.1
19/06/2020 01:39:52 49.57 50.03 51.26 50.1 49.8 49.9 58.37 58.29 58.73 58 58.2 58.1
19/06/2020 01:39:53 48.04 49.8 51.26 50.1 49.8 49.9 57.31 58.34 58.73 58 58.2 58.1
19/06/2020 01:39:54 48.79 48.86 51.26 50.1 49.8 49.9 56.98 57.67 58.73 58 58.2 58.1
19/06/2020 01:39:55 48.02 48.98 51.26 50.1 49.8 49.9 56.76 57.45 58.73 58 58.2 58.1
19/06/2020 01:39:56 50.56 49.85 51.26 50.1 49.8 49.9 58.02 57.67 58.73 58 58.2 58.1
19/06/2020 01:39:57 47.59 49.8 51.26 50.1 49.8 49.9 57.01 57.63 58.73 58 58.2 58.1
19/06/2020 01:39:58 48.79 48.9 51.26 50.1 49.8 49.9 57.42 57.55 58.73 58 58.2 58.1
19/06/2020 01:39:59 47.81 48.96 51.26 50 49.8 49.9 57.53 57.7 58.73 58 58.2 58.1
19/06/2020 01:40:00 48.34 48.61 51.26 50 49.8 49.9 57.32 57.57 58.73 58 58.2 58.1
19/06/2020 01:40:01 49.42 49.25 51.26 50 49.8 49.9 57.44 57.66 58.73 58 58.2 58.1
19/06/2020 01:40:02 46.49 48.98 51.26 50 49.8 49.9 56.94 57.48 58.73 58 58.2 58.1
19/06/2020 01:40:03 51.09 49.99 51.26 50 49.8 49.9 57.92 57.69 58.73 58 58.2 58.1
19/06/2020 01:40:04 49.78 50.21 51.26 50 49.8 49.9 57.64 57.82 58.73 58 58.2 58.1
19/06/2020 01:40:05 50.83 50.64 51.26 50 49.8 49.9 57.67 57.77 58.73 58 58.2 58.1
19/06/2020 01:40:06 48.62 50.64 51.26 50 49.8 49.9 57.7 57.83 58.73 58 58.2 58.1
19/06/2020 01:40:07 50.72 50.38 51.26 50 49.8 49.9 57.85 58 58.73 58 58.2 58.1
19/06/2020 01:40:08 47.81 50.29 51.26 50 49.8 49.9 57.1 57.82 58.73 58 58.2 58.1
19/06/2020 01:40:09 47.43 49 51.26 50 49.8 49.9 57.48 57.49 58.73 58 58.2 58.1
19/06/2020 01:40:10 50.44 49.68 51.26 50 49.8 49.9 57.99 57.99 58.73 58 58.2 58.1
19/06/2020 01:40:11 47.54 49.52 51.26 50 49.8 49.9 56.53 57.8 58.73 58 58.2 58.1
19/06/2020 01:40:12 50.7 50.18 51.26 50 49.8 49.9 57.94 57.65 58.73 58 58.2 58.1
19/06/2020 01:40:13 51.02 50.89 51.26 50 49.8 49.9 57.92 58.02 58.73 58 58.2 58.1
19/06/2020 01:40:14 50.38 50.92 51.26 50 49.8 49.9 57.59 57.86 58.73 58 58.2 58.1
19/06/2020 01:40:15 50.13 50.69 51.26 50 49.8 49.9 57.83 57.85 58.73 58 58.2 58.1
19/06/2020 01:40:16 48.39 50.33 51.26 50 49.8 49.9 57.69 57.86 58.73 58 58.2 58.1
19/06/2020 01:40:17 50.5 50.16 51.26 50 49.8 49.9 58.12 58.2 58.45 58 58.2 58.1
19/06/2020 01:40:18 48.2 49.88 50.98 50 49.8 49.9 57.3 57.93 58.34 58 58.2 58.1
19/06/2020 01:40:19 46.84 48.81 50.92 50 49.8 49.9 56.48 57.54 58.34 58 58.2 58.1
19/06/2020 01:40:20 46.39 47.68 50.92 50 49.8 49.9 56 56.87 58.34 57.9 58.2 58.1
19/06/2020 01:40:21 49.48 48.75 50.92 50 49.8 49.9 57.73 57.35 58.34 57.9 58.2 58.1
19/06/2020 01:40:22 50.74 50.33 50.92 50 49.8 49.9 57.98 57.76 58.34 57.9 58.2 58.1
19/06/2020 01:40:23 48.67 50.03 50.92 50 49.8 49.9 58.02 58.04 58.2 57.9 58.2 58.1
19/06/2020 01:40:24 50.43 50.06 50.92 50 49.8 49.9 57.71 58.08 58.2 57.9 58.2 58.1
19/06/2020 01:40:25 50.7 50.56 50.92 50 49.8 49.9 57.97 58.03 58.2 57.9 58.2 58.1
19/06/2020 01:40:26 49.9 50.41 50.92 50 49.8 49.9 57.65 57.92 58.2 57.9 58.2 58.1
19/06/2020 01:40:27 48.8 50.37 50.92 50 49.8 49.9 56.96 57.82 58.2 57.9 58.2 58.1
19/06/2020 01:40:28 46.81 49.32 50.92 50 49.8 49.9 56.78 57.21 58.2 57.9 58.2 58.1
19/06/2020 01:40:29 48.85 48.89 50.92 50 49.8 49.9 57.6 57.53 58.2 57.9 58.2 58.1
19/06/2020 01:40:30 50.07 49.65 50.92 50 49.8 49.9 57.43 57.61 58.2 57.9 58.2 58.1
19/06/2020 01:40:31 50.13 50.05 50.92 50 49.8 49.9 58.03 57.9 58.2 57.9 58.2 58.1
19/06/2020 01:40:32 49.58 50.06 50.92 50 49.8 49.9 58.68 58.66 58.66 57.9 58.2 58.1
19/06/2020 01:40:33 49.74 50.23 50.92 50 49.8 49.9 57.3 58.28 58.66 57.9 58.2 58.1
19/06/2020 01:40:34 50.5 50.81 50.92 50 49.8 49.9 57.57 57.98 58.66 57.9 58.2 58.1
19/06/2020 01:40:35 50.89 50.91 50.92 50 49.8 49.9 57.45 57.63 58.66 57.9 58.2 58.1
19/06/2020 01:40:36 48.94 50.5 50.92 50 49.8 49.9 57.04 57.51 58.66 57.9 58.2 58.1
19/06/2020 01:40:37 46.58 49.6 50.92 50 49.8 49.9 56.38 57.24 58.66 57.9 58.2 58.1
19/06/2020 01:40:38 48.54 48.69 50.92 49.9 49.8 49.9 56.5 56.77 58.66 57.9 58.2 58.1
19/06/2020 01:40:39 50.22 49.85 50.92 49.9 49.8 49.9 57.7 57.4 58.66 57.9 58.2 58.1
19/06/2020 01:40:40 50.37 50.34 50.92 49.9 49.8 49.9 58.09 57.91 58.66 57.9 58.2 58.1
19/06/2020 01:40:41 49.31 50.33 50.92 49.9 49.8 49.9 57.42 57.91 58.66 57.9 58.2 58.1
19/06/2020 01:40:42 49.01 49.69 50.92 49.9 49.8 49.9 57.51 57.67 58.66 57.9 58.2 58.1
19/06/2020 01:40:43 49.53 49.77 50.92 49.9 49.8 49.9 57.36 57.76 58.66 57.9 58.2 58.1
19/06/2020 01:40:44 49.54 49.77 50.91 49.9 49.8 49.9 57.68 57.68 58.66 57.9 58.2 58.1
19/06/2020 01:40:45 50.59 50.22 50.91 49.9 49.8 49.9 57.75 57.86 58.66 57.9 58.2 58.1
19/06/2020 01:40:46 50.86 50.72 50.91 50 49.8 49.9 58.07 58.08 58.66 57.9 58.2 58.1
19/06/2020 01:40:47 50.65 50.93 50.93 50 49.8 49.9 57.6 57.93 58.66 57.9 58.2 58.1
19/06/2020 01:40:48 50.3 50.68 50.93 50 49.8 49.9 57.4 57.87 58.66 57.9 58.2 58.1
19/06/2020 01:40:49 50.94 50.87 50.93 50 49.8 49.9 57.35 57.57 58.66 57.9 58.2 58.1
19/06/2020 01:40:50 50.39 51.27 51.27 50 49.8 49.9 57.66 57.69 58.66 57.9 58.2 58.1
19/06/2020 01:40:51 49.89 50.5 51.27 50 49.8 49.9 57.48 57.84 58.66 57.9 58.2 58.1
19/06/2020 01:40:52 49.87 50.22 51.27 50 49.8 49.9 58.02 58.02 58.66 57.9 58.2 58.1
19/06/2020 01:40:53 50.41 50.54 51.27 50 49.8 49.9 58.02 58.09 58.66 57.9 58.2 58.1
19/06/2020 01:40:54 51.41 51.24 51.27 50 49.8 49.9 57.87 58 58.66 57.9 58.2 58.1
19/06/2020 01:40:55 49.58 51.2 51.27 50 49.8 49.9 57.65 58.23 58.66 57.9 58.2 58.1
19/06/2020 01:40:56 49.83 50.74 51.27 50 49.8 49.9 57.29 57.88 58.66 57.9 58.2 58.1
19/06/2020 01:40:57 50.96 50.93 51.27 50 49.8 49.9 57.6 57.71 58.66 57.9 58.2 58.1
19/06/2020 01:40:58 51.22 51.22 51.27 50 49.8 49.9 57.75 57.8 58.66 57.9 58.2 58.1
19/06/2020 01:40:59 49.68 51.06 51.27 50 49.8 49.9 57.27 57.74 58.66 57.9 58.2 58.1
19/06/2020 01:41:00 50.99 50.94 51.27 50 49.8 49.9 57.65 57.65 58.66 57.9 58.2 58.1
19/06/2020 01:41:01 49.45 50.95 51.27 50 49.8 49.9 57.27 57.57 58.66 57.9 58.2 58.1
19/06/2020 01:41:02 50.55 50.52 51.27 50 49.8 49.9 57.16 57.42 58.28 57.9 58.2 58.1
19/06/2020 01:41:03 48.72 50.36 51.27 50 49.8 49.9 57.5 57.5 58.23 57.9 58.2 58.1
19/06/2020 01:41:04 49.7 49.86 51.27 50 49.8 49.9 57.44 57.64 58.23 57.9 58.2 58.1
19/06/2020 01:41:05 51.11 50.9 51.27 50 49.8 49.9 57.48 57.57 58.23 57.9 58.2 58.1
19/06/2020 01:41:06 49.79 50.58 51.27 50 49.8 49.9 57.73 57.75 58.23 57.9 58.2 58.1
19/06/2020 01:41:07 50.77 50.88 51.27 50 49.8 49.9 57.06 57.93 58.23 57.9 58.2 58.1
19/06/2020 01:41:08 49.29 50.66 51.27 50 49.8 49.9 57.51 57.54 58.23 57.9 58.2 58.1
19/06/2020 01:41:09 51.5 51.04 51.27 50 49.8 49.9 57.74 57.65 58.23 57.9 58.2 58.1
19/06/2020 01:41:10 50.4 51.1 51.27 50 49.8 49.9 57.67 57.82 58.23 57.8 58.2 58.1
19/06/2020 01:41:11 50.44 50.76 51.27 50 49.8 49.9 57.18 57.7 58.23 57.8 58.2 58.1
19/06/2020 01:41:12 50.79 50.95 51.27 50 49.8 49.9 57.93 57.81 58.23 57.8 58.2 58.1
19/06/2020 01:41:13 50.31 50.81 51.27 50 49.8 49.9 57.61 57.88 58.23 57.8 58.2 58.1
19/06/2020 01:41:14 50.63 50.66 51.27 50 49.8 49.9 57.03 57.76 58.23 57.8 58.2 58.1
19/06/2020 01:41:15 49.28 50.69 51.27 50 49.8 49.9 57.03 57.44 58.23 57.8 58.2 58.1
19/06/2020 01:41:16 48.64 49.64 51.27 50 49.8 49.9 57.15 57.25 58.23 57.8 58.2 58.1
19/06/2020 01:41:17 50.77 50.5 51.27 50 49.8 49.9 57.83 57.67 58.23 57.8 58.2 58.1
19/06/2020 01:41:18 50.3 50.37 51.27 50 49.8 49.9 57.64 57.76 58.23 57.8 58.2 58.1
19/06/2020 01:41:19 50.74 50.81 51.27 50 49.8 49.9 58.09 58.04 58.23 57.8 58.2 58.1
19/06/2020 01:41:20 48.25 50.53 51.24 49.9 49.8 49.9 56.77 57.92 58.23 57.8 58.2 58.1
19/06/2020 01:41:21 50.02 50.28 51.24 49.9 49.8 49.9 57.51 57.65 58.23 57.8 58.2 58.1
19/06/2020 01:41:22 47.7 49.71 51.24 49.9 49.8 49.9 56.9 57.5 58.23 57.8 58.2 58.1
19/06/2020 01:41:23 49.26 49.3 51.24 49.9 49.8 49.9 56.75 57.05 58.23 57.8 58.2 58.1
19/06/2020 01:41:24 49.37 49.32 51.22 49.9 49.8 49.9 57.07 57.09 58.23 57.8 58.2 58.1
19/06/2020 01:41:25 49.06 49.6 51.22 49.9 49.8 49.9 57.13 57.32 58.04 57.8 58.2 58.1
19/06/2020 01:41:26 49.33 49.54 51.22 49.9 49.8 49.9 57.08 57.23 58.04 57.8 58.2 58.1
19/06/2020 01:41:27 50.49 50.25 51.22 49.9 49.8 49.9 57.5 57.45 58.04 57.8 58.2 58.1
19/06/2020 01:41:28 50.69 51.19 51.19 49.9 49.8 49.9 57.54 57.64 58.04 57.8 58.1 58.1
19/06/2020 01:41:29 50.39 50.59 51.19 49.9 49.8 49.9 57.61 57.66 58.04 57.8 58.1 58.1
19/06/2020 01:41:30 49.33 50.3 51.19 49.9 49.8 49.9 57.24 57.61 58.04 57.8 58.1 58.1
19/06/2020 01:41:31 48.73 49.92 51.19 49.9 49.8 49.9 57.07 57.62 58.04 57.8 58.1 58.1
19/06/2020 01:41:32 48.54 49.11 51.19 49.9 49.8 49.9 57.47 57.49 58.04 57.8 58.1 58.1
19/06/2020 01:41:33 49.73 49.62 51.19 49.9 49.8 49.9 57.76 57.8 58.04 57.8 58.1 58.1
19/06/2020 01:41:34 50.53 50.41 51.19 49.9 49.8 49.9 57.99 58.04 58.04 57.8 58.1 58.1
19/06/2020 01:41:35 49.94 50.33 51.19 49.9 49.8 49.9 57.29 57.93 58.04 57.8 58.1 58.1
19/06/2020 01:41:36 50.37 50.81 51.19 49.9 49.8 49.9 57.56 57.74 58.04 57.8 58.1 58.1
19/06/2020 01:41:37 50.45 50.48 51.19 49.9 49.8 49.9 57.4 57.59 58.04 57.8 58.1 58.1
19/06/2020 01:41:38 50.88 50.9 51.19 49.9 49.8 49.9 57.52 57.57 58.04 57.8 58.1 58.1
19/06/2020 01:41:39 49.11 50.94 51.19 49.9 49.8 49.9 57.33 57.74 58.04 57.8 58.1 58.1
19/06/2020 01:41:40 49.86 50.18 51.19 49.9 49.8 49.9 57.16 57.58 58.04 57.8 58.1 58.1
19/06/2020 01:41:41 50.66 50.46 51.19 49.9 49.8 49.9 57.55 57.64 58.04 57.8 58.1 58.1
19/06/2020 01:41:42 50.26 50.79 51.19 49.9 49.8 49.9 57.92 57.73 58.04 57.8 58.1 58.1
19/06/2020 01:41:43 49.97 50.43 51.19 49.9 49.8 49.9 57.7 57.81 58.04 57.8 58.1 58.1
19/06/2020 01:41:44 48.88 50.79 51.19 49.9 49.8 49.9 56.85 57.91 58.04 57.8 58.1 58.1
19/06/2020 01:41:45 49.62 49.66 51.19 49.9 49.8 49.9 57.57 57.62 58.04 57.8 58.1 58.1
19/06/2020 01:41:46 49.82 49.85 51.19 49.9 49.8 49.9 57.66 57.61 58.04 57.8 58.1 58.1
19/06/2020 01:41:47 49.88 49.87 51.19 49.9 49.8 49.9 57.45 57.61 58.04 57.8 58.1 58.1
19/06/2020 01:41:48 48.82 49.8 51.19 49.9 49.8 49.9 56.71 57.54 58.04 57.8 58.1 58.1
19/06/2020 01:41:49 49.71 49.83 51.19 49.9 49.8 49.9 57.45 57.45 58.04 57.8 58.1 58.1
19/06/2020 01:41:50 49.93 49.92 51.19 49.9 49.8 49.9 57.48 57.47 58.04 57.8 58.1 58.1
19/06/2020 01:41:51 50.87 50.49 51.19 49.9 49.8 49.9 57.86 57.79 58.04 57.8 58.1 58.1
19/06/2020 01:41:52 50.98 50.94 51.19 49.9 49.8 49.9 58.02 58.02 58.04 57.8 58.1 58.1
19/06/2020 01:41:53 50.58 51.06 51.19 49.9 49.8 49.9 57.58 58.14 58.14 57.8 58.1 58.1
19/06/2020 01:41:54 50.65 50.82 51.19 49.9 49.9 49.9 57.54 57.74 58.14 57.8 58.1 58.1
19/06/2020 01:41:55 50.3 50.86 51.19 49.9 49.9 49.9 57.3 57.63 58.14 57.8 58.1 58.1
19/06/2020 01:41:56 49.77 51.03 51.19 49.9 49.9 49.9 57.42 57.61 58.14 57.8 58.1 58.1
19/06/2020 01:41:57 50.06 50.42 51.19 49.9 49.9 49.9 57.5 57.53 58.14 57.8 58.1 58.1
19/06/2020 01:41:58 49.33 50.17 51.06 49.9 49.9 49.9 57.33 57.61 58.14 57.8 58.1 58.1
19/06/2020 01:41:59 50.6 50.52 51.06 49.9 49.9 49.9 57.59 57.75 58.14 57.8 58.1 58.1
19/06/2020 01:42:00 50.99 50.93 51.06 49.9 49.9 49.9 57.81 57.86 58.14 57.8 58.1 58.1
19/06/2020 01:42:01 50.67 50.91 51.06 49.9 49.9 49.9 57.62 57.75 58.14 57.8 58.1 58.1
19/06/2020 01:42:02 49.4 50.76 51.06 49.9 49.9 49.9 57.56 57.84 58.14 57.7 58.1 58.1
19/06/2020 01:42:03 52.45 51.74 51.74 50 49.9 49.9 58.75 58.41 58.41 57.7 58.1 58.1
19/06/2020 01:42:04 50.7 51.61 51.74 50 49.9 49.9 57.66 58.22 58.41 57.7 58.1 58.1
19/06/2020 01:42:05 49.78 50.96 51.74 50 49.9 49.9 57.6 58.15 58.41 57.7 58.1 58.1
19/06/2020 01:42:06 51.24 50.93 51.74 50 49.9 49.9 57.6 57.72 58.41 57.7 58.1 58.1
19/06/2020 01:42:07 49.13 50.91 51.74 50 49.9 49.9 57.13 57.66 58.41 57.7 58.1 58.1
19/06/2020 01:42:08 50.09 50.42 51.74 50 49.9 49.9 57.08 57.37 58.41 57.7 58.1 58.1
19/06/2020 01:42:09 49.67 49.95 51.74 50 49.9 49.9 57.23 57.35 58.41 57.7 58.1 58.1
19/06/2020 01:42:10 50.36 50.25 51.74 50 49.9 49.9 57.3 57.43 58.41 57.7 58.1 58.1
19/06/2020 01:42:11 50.48 50.81 51.74 50 49.9 49.9 57.27 57.42 58.41 57.7 58.1 58.1
19/06/2020 01:42:12 50.79 50.82 51.74 50 49.9 49.9 57.39 57.42 58.41 57.7 58.1 58.1
19/06/2020 01:42:13 50.61 50.79 51.74 50 49.9 49.9 57.9 57.9 58.41 57.7 58.1 58.1
19/06/2020 01:42:14 49.43 50.66 51.74 50 49.9 49.9 57.25 57.66 58.41 57.7 58.1 58.1
19/06/2020 01:42:15 52.04 51.39 51.74 50 49.9 49.9 57.59 57.73 58.41 57.7 58.1 58.1
19/06/2020 01:42:16 49.82 51.43 51.74 50 49.9 49.9 57.5 57.63 58.41 57.7 58.1 58.1
19/06/2020 01:42:17 50.47 50.77 51.74 50 49.9 49.9 57.41 57.59 58.41 57.7 58.1 58.1
19/06/2020 01:42:18 50.97 50.97 51.74 50 49.9 49.9 57.78 57.81 58.41 57.7 58.1 58.1
19/06/2020 01:42:19 50.5 50.76 51.74 49.9 49.9 49.9 57.45 57.74 58.41 57.7 58.1 58.1
19/06/2020 01:42:20 50.97 51 51.74 50 49.9 49.9 57.88 57.8 58.41 57.7 58.1 58.1
19/06/2020 01:42:21 49.19 50.9 51.74 49.9 49.9 49.9 57.28 57.74 58.41 57.7 58.1 58.1
19/06/2020 01:42:22 50.01 50.41 51.74 49.9 49.9 49.9 57.17 57.44 58.41 57.7 58.1 58.1
19/06/2020 01:42:23 49.29 50.01 51.74 49.9 49.9 49.9 57.59 57.61 58.41 57.7 58.1 58.1
19/06/2020 01:42:24 50.21 50.11 51.74 49.9 49.9 49.9 58.22 58.02 58.41 57.7 58.1 58.1
19/06/2020 01:42:25 49.16 49.89 51.74 49.9 49.9 49.9 57.66 58.01 58.41 57.7 58.1 58.1
19/06/2020 01:42:26 49.44 49.64 51.74 49.9 49.9 49.9 57.85 57.97 58.41 57.7 58.1 58.1
19/06/2020 01:42:27 49.53 49.71 51.74 49.9 49.9 49.9 57.6 57.93 58.41 57.7 58.1 58.1
19/06/2020 01:42:28 49.32 49.85 51.74 49.9 49.9 49.9 57.48 57.87 58.41 57.7 58.1 58.1
19/06/2020 01:42:29 50.78 50.68 51.74 49.9 49.9 49.9 57.86 57.8 58.41 57.7 58.1 58.1
19/06/2020 01:42:30 50.81 50.64 51.74 49.9 49.9 49.9 57.78 57.94 58.41 57.7 58.1 58.1
19/06/2020 01:42:31 50.79 50.94 51.74 49.9 49.9 49.9 57.76 57.85 58.41 57.7 58.1 58.1
19/06/2020 01:42:32 49.83 50.73 51.74 49.9 49.9 49.9 57.48 57.86 58.41 57.7 58.1 58.1
19/06/2020 01:42:33 50.45 50.63 51.61 49.9 49.9 49.9 58.13 58.02 58.22 57.7 58.1 58.1
19/06/2020 01:42:34 49.95 50.68 51.43 49.9 49.9 49.9 57.16 58.03 58.15 57.7 58.1 58.1
19/06/2020 01:42:35 49.74 50.28 51.43 49.9 49.9 49.9 57.51 57.76 58.03 57.7 58.1 58.1
19/06/2020 01:42:36 50.56 50.66 51.43 49.9 49.9 49.9 57.81 57.76 58.03 57.7 58.1 58.1
19/06/2020 01:42:37 51.12 51.01 51.43 49.9 49.9 49.9 58.01 58.06 58.06 57.7 58.1 58.1
19/06/2020 01:42:38 51.25 51.19 51.43 49.9 49.9 49.9 57.86 57.91 58.06 57.7 58.1 58.1
19/06/2020 01:42:39 48.17 51.19 51.43 49.9 49.9 49.9 56.95 57.96 58.06 57.7 58.1 58.1
19/06/2020 01:42:40 51.21 50.74 51.43 49.9 49.9 49.9 57.85 57.74 58.06 57.7 58.1 58.1
19/06/2020 01:42:41 50.57 50.86 51.43 49.9 49.9 49.9 57.16 57.72 58.06 57.7 58.1 58.1
19/06/2020 01:42:42 49.67 50.83 51.43 49.9 49.9 49.9 57.08 57.34 58.06 57.7 58.1 58.1
19/06/2020 01:42:43 49.7 50.28 51.43 49.9 49.9 49.9 57.2 57.47 58.06 57.7 58.1 58.1
19/06/2020 01:42:44 52.15 51.81 51.81 49.9 49.9 49.9 58.15 58.08 58.08 57.7 58.1 58.1
19/06/2020 01:42:45 49.27 51.16 51.81 49.9 49.9 49.9 57.1 57.69 58.08 57.7 58.1 58.1
19/06/2020 01:42:46 51.69 51.38 51.81 49.9 49.9 49.9 57.75 57.59 58.08 57.7 58.1 58.1
19/06/2020 01:42:47 50.58 51.27 51.81 49.9 49.9 49.9 57.43 57.65 58.08 57.7 58.1 58.1
19/06/2020 01:42:48 50.45 50.91 51.81 49.9 49.9 49.9 57.34 57.53 58.08 57.7 58.1 58.1
19/06/2020 01:42:49 51.46 51.34 51.81 49.9 49.9 49.9 57.36 57.5 58.08 57.7 58.1 58.1
19/06/2020 01:42:50 50.46 51.27 51.81 49.9 49.9 49.9 57.6 57.66 58.08 57.7 58.1 58.1
19/06/2020 01:42:51 49.74 50.84 51.81 49.9 49.9 49.9 57.7 57.87 58.08 57.7 58.1 58.1
19/06/2020 01:42:52 49.78 50.3 51.81 49.9 49.9 49.9 57.17 57.69 58.08 57.7 58.1 58.1
19/06/2020 01:42:53 50.32 50.38 51.81 49.9 49.9 49.9 57.44 57.59 58.08 57.7 58.1 58.1
19/06/2020 01:42:54 50.78 50.84 51.81 49.9 49.9 49.9 57.94 57.86 58.08 57.7 58.1 58.1
19/06/2020 01:42:55 50.66 50.83 51.81 50 49.9 49.9 57.91 57.94 58.08 57.7 58.1 58.1
19/06/2020 01:42:56 49.98 50.65 51.81 50 49.9 49.9 57.63 57.86 58.08 57.7 58.1 58.1
19/06/2020 01:42:57 50.83 50.73 51.81 50 49.9 49.9 57.66 57.79 58.08 57.7 58.1 58.1
19/06/2020 01:42:58 49.94 50.62 51.81 49.9 49.9 49.9 56.89 57.68 58.08 57.7 58.1 58.1
19/06/2020 01:42:59 49.19 50.41 51.81 49.9 49.9 49.9 57.4 57.46 58.08 57.7 58.1 58.1
19/06/2020 01:43:00 49.73 49.89 51.81 49.9 49.9 49.9 57.33 57.42 58.08 57.7 58.1 58.1
19/06/2020 01:43:01 50.57 50.22 51.81 49.9 49.9 49.9 57.47 57.59 58.08 57.7 58.1 58.1
19/06/2020 01:43:02 50.84 50.63 51.81 50 49.9 49.9 57.24 57.53 58.08 57.7 58.1 58.1
19/06/2020 01:43:03 49.59 50.7 51.81 50 49.9 49.9 57.42 57.56 58.08 57.7 58.1 58.1
19/06/2020 01:43:04 50.9 50.7 51.81 50 49.9 49.9 57.85 57.72 58.08 57.7 58.1 58.1
19/06/2020 01:43:05 50.13 50.67 51.81 50 49.9 49.9 58.11 57.99 58.08 57.7 58.1 58.1
19/06/2020 01:43:06 51.02 50.93 51.81 50 49.9 49.9 57.8 57.98 58.08 57.7 58.1 58.1
19/06/2020 01:43:07 49.61 50.9 51.81 50 49.9 49.9 57.75 58.16 58.16 57.7 58.1 58.1
19/06/2020 01:43:08 50.74 50.74 51.81 50 49.9 49.9 57.84 57.89 58.16 57.7 58.1 58.1
19/06/2020 01:43:09 49.54 50.4 51.81 50 49.9 49.9 57.28 57.89 58.16 57.7 58.1 58.1
19/06/2020 01:43:10 49.27 49.88 51.81 50 49.9 49.9 57.04 57.58 58.16 57.7 58.1 58.1
19/06/2020 01:43:11 49.13 49.53 51.81 50 49.9 49.9 57.39 57.38 58.16 57.7 58 58.1
19/06/2020 01:43:12 50.15 50.11 51.81 50 49.9 49.9 57.47 57.51 58.16 57.7 58 58.1
19/06/2020 01:43:13 51.07 50.81 51.81 50 49.9 49.9 57.79 57.71 58.16 57.7 58 58.1
19/06/2020 01:43:14 50.42 50.86 51.38 50 49.9 49.9 57.71 57.87 58.16 57.7 58 58.1
19/06/2020 01:43:15 50.26 50.54 51.38 50 49.9 49.9 57.1 57.65 58.16 57.6 58 58.1
19/06/2020 01:43:16 49.65 50.55 51.34 50 49.9 49.9 57.59 57.53 58.16 57.6 58 58.1
19/06/2020 01:43:17 49.75 49.93 51.34 50 49.9 49.9 57.57 57.75 58.16 57.6 58 58.1
19/06/2020 01:43:18 50.42 50.42 51.34 50 49.9 49.9 58.34 58.13 58.16 57.6 58 58.1
19/06/2020 01:43:19 49.82 50.38 51.27 50 49.9 49.9 57.55 58.21 58.21 57.6 58 58.1
19/06/2020 01:43:20 49.75 50.16 50.93 50 49.9 49.9 58.46 58.31 58.31 57.6 58 58.1
19/06/2020 01:43:21 48.57 49.95 50.93 50 49.9 49.9 57.52 58.34 58.34 57.6 58 58.1
19/06/2020 01:43:22 49.11 49.37 50.93 50 49.9 49.9 57.91 57.98 58.34 57.6 58 58.1
19/06/2020 01:43:23 48.44 49.44 50.93 50 49.9 49.9 57.03 57.99 58.34 57.6 58 58.1
19/06/2020 01:43:24 49.12 49.08 50.93 50 49.9 49.9 58.35 58.05 58.34 57.6 58 58.1
19/06/2020 01:43:25 48.53 48.99 50.93 49.9 49.9 49.9 57.55 58.13 58.34 57.6 58 58.1
19/06/2020 01:43:26 47.97 48.87 50.93 49.9 49.9 49.9 58.34 58.23 58.34 57.6 58 58.1
19/06/2020 01:43:27 48.47 48.71 50.93 49.9 49.9 49.9 57.74 58.13 58.34 57.6 58 58.1
19/06/2020 01:43:28 48.37 48.76 50.93 49.9 49.9 49.9 59.12 58.82 58.82 57.6 58 58.1
19/06/2020 01:43:29 48.34 48.64 50.93 49.9 49.9 49.9 59.38 59.37 59.37 57.6 58 58.1
19/06/2020 01:43:30 47.71 48.7 50.93 49.9 49.9 49.9 57.8 59.16 59.37 57.6 58 58.1
19/06/2020 01:43:31 47.87 48.23 50.93 49.9 49.9 49.9 57.96 58.35 59.37 57.6 58 58.1
19/06/2020 01:43:32 52.25 51.36 51.36 49.9 49.9 49.9 58.04 58.24 59.37 57.6 58 58.1
19/06/2020 01:43:33 49.18 51.45 51.45 49.9 49.9 49.9 57.59 58.14 59.37 57.6 58 58.1
19/06/2020 01:43:34 52.28 51.93 51.93 49.9 49.9 49.9 58.63 58.36 59.37 57.6 58 58.1
19/06/2020 01:43:35 48.29 51.41 51.93 49.9 49.9 49.9 57.99 58.35 59.37 57.6 58 58.1
19/06/2020 01:43:36 50.93 51 51.93 49.9 49.9 49.9 59.35 59.08 59.37 57.6 58 58.1
19/06/2020 01:43:37 49.83 50.57 51.93 49.9 49.9 49.9 58.22 58.97 59.37 57.6 58 58.1
19/06/2020 01:43:38 50.31 50.33 51.93 49.9 49.9 49.9 58.11 58.55 59.37 57.6 58 58.1
19/06/2020 01:43:39 48.93 50.25 51.93 49.9 49.9 49.9 57.84 58.24 59.37 57.6 58 58.1
19/06/2020 01:43:40 51.55 51.05 51.93 49.9 49.9 49.9 58.27 58.28 59.37 57.6 58 58.1
19/06/2020 01:43:41 49.37 50.68 51.93 49.9 49.9 49.9 57.72 58.06 59.37 57.6 58 58.1
19/06/2020 01:43:42 50.93 50.85 51.93 49.9 49.9 49.9 58.01 58.22 59.37 57.6 58 58.1
19/06/2020 01:43:43 48.92 50.38 51.93 49.9 49.9 49.9 57.24 57.89 59.37 57.6 58 58.1
19/06/2020 01:43:44 50.75 50.51 51.93 49.9 49.9 49.9 57.74 57.71 59.37 57.6 58 58.1
19/06/2020 01:43:45 50.45 50.66 51.93 49.9 49.9 49.9 57.69 57.78 59.37 57.6 58 58.1
19/06/2020 01:43:46 51.03 51.32 51.93 49.9 49.9 49.9 58.2 58.1 59.37 57.6 58 58.1
19/06/2020 01:43:47 50.81 50.96 51.93 49.9 49.9 49.9 57.76 58.21 59.37 57.6 58 58.1
19/06/2020 01:43:48 50.53 50.88 51.93 50 49.9 49.9 58.32 58.25 59.37 57.6 58 58.1
19/06/2020 01:43:49 50.41 51.22 51.93 50 49.9 49.9 57.98 58.29 59.37 57.6 58 58.1
19/06/2020 01:43:50 50.48 50.67 51.93 50 49.9 49.9 58.45 58.45 59.37 57.6 58 58.1
19/06/2020 01:43:51 50.67 50.84 51.93 50 49.9 49.9 58.33 58.39 59.37 57.7 58 58.1
19/06/2020 01:43:52 50.37 50.9 51.93 50 49.9 49.9 58.77 58.68 59.37 57.7 58 58.1
19/06/2020 01:43:53 50.77 50.98 51.93 50 49.9 49.9 58.83 58.88 59.37 57.7 58 58.1
19/06/2020 01:43:54 51.55 51.25 51.93 50 49.9 49.9 58.65 59.01 59.37 57.7 58 58.1
19/06/2020 01:43:55 50.21 51.17 51.93 50 49.9 49.9 58.85 58.88 59.37 57.7 58 58.1
19/06/2020 01:43:56 50.55 50.9 51.93 50 49.9 49.9 58.23 58.91 59.37 57.7 58 58.1
19/06/2020 01:43:57 50.05 50.97 51.93 50 49.9 49.9 58.84 59.01 59.37 57.7 58 58.1
19/06/2020 01:43:58 50.16 50.24 51.93 50 49.9 49.9 58.23 58.78 59.37 57.7 58 58.1
19/06/2020 01:43:59 50.61 50.61 51.93 50 49.9 49.9 58.47 58.6 59.16 57.7 58 58.1
19/06/2020 01:44:00 48.94 50.35 51.93 50 49.9 49.9 58.21 58.55 59.08 57.7 58 58.1
19/06/2020 01:44:01 51.13 50.78 51.93 50 49.9 49.9 58.57 58.66 59.08 57.7 58 58.1
19/06/2020 01:44:02 50.28 50.68 51.93 50 49.9 49.9 58.17 58.42 59.08 57.7 58 58.1
19/06/2020 01:44:03 50.06 50.37 51.93 50 49.9 49.9 57.61 58.3 59.08 57.7 58 58.1
19/06/2020 01:44:04 50.48 50.6 51.41 50 49.9 49.9 57.91 58 59.08 57.7 58 58.1
19/06/2020 01:44:05 49.79 50.76 51.32 50 49.9 49.9 57.44 58.06 59.08 57.7 58 58.1
19/06/2020 01:44:06 49.8 50.18 51.32 50 49.9 49.9 58.12 58.07 59.01 57.7 58 58.1
19/06/2020 01:44:07 50.1 50.18 51.32 50 49.9 49.9 58.32 58.25 59.01 57.7 58 58.1
19/06/2020 01:44:08 50.6 50.47 51.32 50 49.9 49.9 57.76 58.19 59.01 57.7 58 58.1
19/06/2020 01:44:09 50.08 50.58 51.32 50 49.9 49.9 58.46 58.29 59.01 57.7 58 58.1
19/06/2020 01:44:10 50.38 50.48 51.32 50 49.9 49.9 58.21 58.66 59.01 57.7 58 58.1
19/06/2020 01:44:11 50.28 50.55 51.32 50 49.9 49.9 57.93 58.3 59.01 57.7 58 58.1
19/06/2020 01:44:12 50.75 50.73 51.32 50 49.9 49.9 57.85 58.04 59.01 57.7 58 58.1
19/06/2020 01:44:13 49.62 50.63 51.32 50 49.9 49.9 58.01 58.2 59.01 57.7 58 58.1
19/06/2020 01:44:14 49.84 50.07 51.32 50 49.9 49.9 58.09 58.12 59.01 57.7 58 58.1
19/06/2020 01:44:15 49.83 49.94 51.32 50 49.9 49.9 58.18 58.23 59.01 57.7 58 58.1
19/06/2020 01:44:16 51.55 51.11 51.25 50 49.9 50 58.47 58.52 59.01 57.7 58 58.1
19/06/2020 01:44:17 50.08 51.13 51.25 50 50 50 57.28 58.33 59.01 57.7 58 58.1
19/06/2020 01:44:18 50.3 50.74 51.25 50 50 50 57.69 57.9 59.01 57.7 58 58.1
19/06/2020 01:44:19 49.84 50.27 51.25 50 50 50 57.98 58.04 59.01 57.7 58 58.1
19/06/2020 01:44:20 50.05 50.33 51.25 50 50 50 57.38 57.89 59.01 57.7 58 58.1
19/06/2020 01:44:21 48.64 50.02 51.25 50 50 50 57.43 57.64 59.01 57.7 58 58.1
19/06/2020 01:44:22 50 49.95 51.25 50 50 50 57.91 57.92 59.01 57.7 58 58.1
19/06/2020 01:44:23 49.48 49.69 51.25 50 50 50 57.72 57.84 59.01 57.7 58 58.1
19/06/2020 01:44:24 50.16 50.2 51.17 50 50 50 58.02 58.03 59.01 57.7 58 58.1
19/06/2020 01:44:25 49.37 49.91 51.13 50 50 50 57.44 57.93 59.01 57.7 58 58.1
19/06/2020 01:44:26 49.42 49.62 51.13 50 50 50 59.17 58.95 59.01 57.7 58 58.1
19/06/2020 01:44:27 50.05 50.01 51.13 50 50 50 59.83 59.62 59.62 57.7 58 58.1
19/06/2020 01:44:28 49.27 50.01 51.13 50 50 50 58.47 59.69 59.69 57.7 58 58.1
19/06/2020 01:44:29 49.69 49.83 51.13 50 50 50 57.51 58.76 59.69 57.7 58 58.1
19/06/2020 01:44:30 49.26 49.75 51.13 50 50 50 58.13 58.45 59.69 57.7 58 58.1
19/06/2020 01:44:31 49.5 49.63 51.13 50 50 50 57.91 58.15 59.69 57.7 58 58.1
19/06/2020 01:44:32 49.63 49.83 51.13 50 50 50 57.71 58.15 59.69 57.7 58 58.1
19/06/2020 01:44:33 50.24 50.06 51.13 50 50 50 57.8 57.93 59.69 57.7 58 58.1
19/06/2020 01:44:34 49.78 50.45 51.13 50 50 50 59.37 59.02 59.69 57.7 58 58.1
19/06/2020 01:44:35 51.71 51.09 51.13 50 50 50 61.11 60.41 60.41 57.7 58 58.1
19/06/2020 01:44:36 49.1 51.09 51.13 50 50 50 65.26 64.28 64.28 57.8 58.1 58.1
19/06/2020 01:44:37 51.82 51.41 51.41 50 50 50 62.86 64.25 64.28 57.8 58.1 58.1
19/06/2020 01:44:38 48.41 51.18 51.41 50 50 50 65.1 64.97 64.97 57.9 58.1 58.1
19/06/2020 01:44:39 50.7 50.47 51.41 50 50 50 59.47 64.49 64.97 57.9 58.1 58.1
19/06/2020 01:44:40 50.79 50.91 51.41 50 50 50 58.27 61.99 64.97 57.9 58.1 58.1
19/06/2020 01:44:41 49.79 50.69 51.41 50 50 50 59.04 60 64.97 57.9 58.1 58.1
19/06/2020 01:44:42 49.02 50.27 51.41 50 50 50 58.32 59.48 64.97 57.9 58.1 58.1
19/06/2020 01:44:43 52.98 52.16 52.16 50 50 50 58.07 58.79 64.97 57.9 58.1 58.1
19/06/2020 01:44:44 48.91 52.07 52.16 50 50 50 57.31 58.37 64.97 57.9 58.1 58.1
19/06/2020 01:44:45 50.97 50.83 52.16 50.1 50 50 58.53 58.29 64.97 57.9 58.1 58.1
19/06/2020 01:44:46 49.29 50.79 52.16 50.1 50 50 57.94 58.44 64.97 57.9 58.1 58.1
19/06/2020 01:44:47 50.31 50.35 52.16 50 50 50 57.73 58.11 64.97 57.9 58.1 58.1
19/06/2020 01:44:48 51.02 50.82 52.16 50 50 50 58.68 58.46 64.97 57.9 58.1 58.1
19/06/2020 01:44:49 51.52 51.37 52.16 50.1 50 50 58.26 58.51 64.97 57.9 58.1 58.1
19/06/2020 01:44:50 50.56 51.44 52.16 50.1 50 50 58.15 58.33 64.97 57.9 58.1 58.1
19/06/2020 01:44:51 50.79 50.9 52.16 50.1 50 50 58.17 58.4 64.97 57.9 58.1 58.1
19/06/2020 01:44:52 50.2 51.12 52.16 50.1 50 50 57.56 58.2 64.97 57.9 58.1 58.1
19/06/2020 01:44:53 50.91 50.81 52.16 50.1 50 50 58.74 58.61 64.97 57.9 58.1 58.1
19/06/2020 01:44:54 50.81 51.02 52.16 50.1 50 50 57.97 58.53 64.97 57.9 58.1 58.1
19/06/2020 01:44:55 49.64 50.96 52.16 50.1 50 50 57.47 58.27 64.97 57.9 58.1 58.1
19/06/2020 01:44:56 51.47 51.32 52.16 50.1 50 50 58.64 58.4 64.97 57.9 58.1 58.1
19/06/2020 01:44:57 51.73 51.59 52.16 50.1 50 50 59.29 58.89 64.97 57.9 58.1 58.1
19/06/2020 01:44:58 50.61 51.28 52.16 50.1 50 50 58.62 58.9 64.97 57.9 58.1 58.1
19/06/2020 01:44:59 50.94 51.23 52.16 50.1 50 50 57.64 58.8 64.97 57.9 58.1 58.1
19/06/2020 01:45:00 49.97 51.33 52.16 50.1 50 50 57.72 58.04 64.97 57.9 58.1 58.1
19/06/2020 01:45:01 49.63 50.12 52.16 50.1 50 50 57.53 57.97 64.97 57.9 58.1 58.1
19/06/2020 01:45:02 50.24 50.46 52.16 50.1 50 50 58 57.96 64.97 57.9 58.1 58.1
19/06/2020 01:45:03 49.26 50.01 52.16 50.1 50 50 58.18 58.35 64.97 57.9 58.1 58.1
19/06/2020 01:45:04 51.78 51.18 52.16 50.1 50 50 58.47 58.36 64.97 57.9 58.1 58.1
19/06/2020 01:45:05 50.22 51.03 52.16 50.1 50 50 57.94 58.45 64.97 57.9 58.1 58.1
19/06/2020 01:45:06 50.01 50.75 52.16 50.1 50 50 58.17 58.32 64.97 57.9 58.1 58.1
19/06/2020 01:45:07 50.72 50.68 52.16 50.1 50 50 57.53 58.07 64.97 57.9 58.1 58.1
19/06/2020 01:45:08 50.08 50.77 52.16 50.1 50 50 58.26 58.15 64.49 57.9 58.1 58.1
19/06/2020 01:45:09 49.57 50.38 52.16 50.1 50 50 57.9 58.22 61.99 57.9 58.1 58.1
19/06/2020 01:45:10 50 50.22 52.16 50.1 50 50 57.63 58.03 60 57.9 58.1 58.1
19/06/2020 01:45:11 51.4 50.85 52.16 50.1 50 50 58.3 58.15 59.48 58 58.1 58.1
19/06/2020 01:45:12 50.3 51.09 52.16 50.1 50 50 57.77 58.12 58.9 58 58.1 58.1
19/06/2020 01:45:13 49.98 50.52 52.07 50.1 50 50 57.54 57.99 58.9 58 58.1 58.1
19/06/2020 01:45:14 50.25 50.58 51.59 50.1 50 50 57.8 57.93 58.9 58 58.1 58.1
19/06/2020 01:45:15 51 50.8 51.59 50.1 50 50 58.17 58.06 58.9 58 58.1 58.1
19/06/2020 01:45:16 49.56 50.68 51.59 50.1 50 50 57.66 57.96 58.9 58 58.1 58.1
19/06/2020 01:45:17 50.06 50.17 51.59 50.1 50 50 57.49 57.83 58.9 58 58.1 58.1
19/06/2020 01:45:18 49.44 50.1 51.59 50.2 50 50 57.43 57.69 58.9 58 58.1 58.1
19/06/2020 01:45:19 51.03 50.69 51.59 50.2 50 50 57.89 57.85 58.9 58 58.1 58.1
19/06/2020 01:45:20 50.04 50.57 51.59 50.2 50 50 57.5 57.83 58.9 58 58.1 58.1
19/06/2020 01:45:21 50.17 50.55 51.59 50.2 50 50 58.51 58.31 58.9 58 58.1 58.1
19/06/2020 01:45:22 49.44 50.16 51.59 50.2 50 50 57.53 58.18 58.9 58 58.1 58.1
19/06/2020 01:45:23 50.12 50.11 51.59 50.2 50 50 57.83 57.98 58.9 58 58.1 58.1
19/06/2020 01:45:24 49.74 49.99 51.59 50.2 50 50 57.6 57.92 58.9 58 58.1 58.1
19/06/2020 01:45:25 49.77 50.08 51.59 50.2 50 50 57.7 57.95 58.9 58 58.1 58.1
19/06/2020 01:45:26 49.49 49.81 51.59 50.2 50 50 57.58 57.84 58.9 58 58.1 58.1
19/06/2020 01:45:27 49.61 49.93 51.33 50.2 50 50 57.36 57.68 58.9 58 58.1 58.1
19/06/2020 01:45:28 49.42 49.65 51.33 50.2 50 50 57.48 57.62 58.8 58 58.1 58.1
19/06/2020 01:45:29 50.03 50.05 51.33 50.2 50 50 57.62 57.67 58.45 58 58.1 58.1
19/06/2020 01:45:30 50.1 50.07 51.18 50.2 50 50 57.8 57.86 58.45 58 58.1 58.1
19/06/2020 01:45:31 49.42 50.14 51.18 50.2 50 50 57.59 57.9 58.45 58 58.1 58.1
19/06/2020 01:45:32 49.22 49.58 51.18 50.2 50 50 57.42 57.76 58.45 58 58.1 58.1
19/06/2020 01:45:33 49.89 49.91 51.18 50.2 50 50 57.87 57.95 58.45 58 58.1 58.1
19/06/2020 01:45:34 49.55 49.8 51.09 50.2 50 50 57.43 57.75 58.45 58 58.1 58.1
19/06/2020 01:45:35 49.61 49.78 51.09 50.2 50 50 57.54 57.69 58.32 58 58.1 58.1
19/06/2020 01:45:36 50.77 50.48 51.09 50.2 50 50 57.67 57.69 58.31 58 58 58.1
19/06/2020 01:45:37 49.75 50.61 51.09 50.2 50 50 57.46 57.67 58.31 58 58 58.1
19/06/2020 01:45:38 50.87 50.64 51.09 50.2 50 50 58.67 58.26 58.31 58 58 58.1
19/06/2020 01:45:39 49.96 50.51 51.09 50.2 50 50 57.66 58.27 58.31 58 58 58.1
19/06/2020 01:45:40 50.31 50.5 51.09 50.2 50 50 57.39 57.95 58.31 58 58 58.1
19/06/2020 01:45:41 49.26 50.32 51.09 50.2 50 50 58.29 58.2 58.31 58 58 58.1
19/06/2020 01:45:42 50.53 50.29 50.8 50.2 50 50 58.16 58.53 58.53 58 58 58.1
19/06/2020 01:45:43 50.21 50.27 50.8 50.2 50 50 58.4 58.33 58.53 58 58 58.1
19/06/2020 01:45:44 50.68 50.59 50.8 50.2 50 50 58.18 58.39 58.53 58 58 58.1
19/06/2020 01:45:45 50.06 50.78 50.78 50.2 50 50 58.14 58.32 58.53 58 58 58.1
19/06/2020 01:45:46 50.29 50.41 50.78 50.2 50 50 58.22 58.41 58.53 58 58 58.1
19/06/2020 01:45:47 50.23 50.35 50.78 50.2 50 50 58.57 58.46 58.53 58 58 58.1
19/06/2020 01:45:48 50.78 50.66 50.78 50.2 50 50 58.1 58.46 58.53 58 58 58.1
19/06/2020 01:45:49 50.53 50.81 50.81 50.2 50 50 58.56 58.48 58.53 58 58 58.1
19/06/2020 01:45:50 50.68 50.92 50.92 50.2 50 50 58.14 58.68 58.68 58 58 58.1
19/06/2020 01:45:51 50.67 50.75 50.92 50.2 50 50 58.48 58.51 58.68 58 58 58.1
19/06/2020 01:45:52 50.88 50.93 50.93 50.2 50 50 58.01 58.32 58.68 58 58 58.1
19/06/2020 01:45:53 48.79 50.83 50.93 50.2 50 50 58.25 58.33 58.68 58 58 58.1
19/06/2020 01:45:54 50.27 50.09 50.93 50.2 50 50 57.9 58.52 58.68 58 58 58.1
19/06/2020 01:45:55 49.62 50.29 50.93 50.2 50 50 57.68 58.11 58.68 58 58 58.1
19/06/2020 01:45:56 49.92 50.01 50.93 50.2 50 50 57.87 57.94 58.68 58 58 58.1
19/06/2020 01:45:57 49.33 50 50.93 50.2 50 50 58.54 58.34 58.68 58 58 58.1
19/06/2020 01:45:58 50.22 50.12 50.93 50.2 50 50 61.28 60.64 60.64 58 58 58.1
19/06/2020 01:45:59 49.46 50.02 50.93 50.2 50 50 57.66 59.96 60.64 58 58 58.1
19/06/2020 01:46:00 49.86 49.9 50.93 50.2 50 50 57.54 58.64 60.64 58 58 58.1
19/06/2020 01:46:01 49.7 49.99 50.93 50.2 50 50 57.34 58.04 60.64 58 58 58.1
19/06/2020 01:46:02 50.5 50.28 50.93 50.2 50 50 57.46 57.66 60.64 58 58 58.1
19/06/2020 01:46:03 49.6 50.24 50.93 50.2 50 50 57.24 57.59 60.64 58 58 58.1
19/06/2020 01:46:04 50.33 50.25 50.93 50.2 50 50 57.63 57.54 60.64 58 58 58.1
19/06/2020 01:46:05 49.34 50.25 50.93 50.2 50 50 57.19 57.64 60.64 58 58 58.1
19/06/2020 01:46:06 50.55 50.31 50.93 50.2 50 50 57.43 57.44 60.64 58 58 58.1
19/06/2020 01:46:07 49.8 50.32 50.93 50.2 50 50 58.04 57.83 60.64 58 58 58.1
19/06/2020 01:46:08 50.59 50.53 50.93 50.2 50 50 57.81 57.88 60.64 58 58 58.1
19/06/2020 01:46:09 50.22 50.47 50.93 50.2 50 50 57.61 57.95 60.64 58 58 58.1
19/06/2020 01:46:10 50.15 50.37 50.93 50.2 50 50 57.73 57.86 60.64 58 58 58.1
19/06/2020 01:46:11 49.41 50.29 50.93 50.2 50 50 57.53 57.85 60.64 58 58 58.1
19/06/2020 01:46:12 50.7 50.31 50.93 50.2 50 50 58.08 57.9 60.64 58 58 58.1
19/06/2020 01:46:13 50.52 50.57 50.93 50.2 50 50 57.57 57.94 60.64 58 58 58.1
19/06/2020 01:46:14 50.26 50.48 50.93 50.2 50 50 57.57 57.82 60.64 58 58 58.1
19/06/2020 01:46:15 50.24 50.64 50.93 50.2 50 50 57.39 57.65 60.64 58 58 58.1
19/06/2020 01:46:16 50.34 50.52 50.93 50.2 50 50 57.47 57.55 60.64 58 58 58.1
19/06/2020 01:46:17 50.11 50.53 50.93 50.2 50 50 57.44 57.58 60.64 58 58 58.1
19/06/2020 01:46:18 50.21 50.31 50.93 50.2 50 50 57.73 57.74 60.64 58 58 58.1
19/06/2020 01:46:19 49.75 50.26 50.93 50.2 50 50 57.77 57.88 60.64 58 58 58.1
19/06/2020 01:46:20 50.8 50.64 50.93 50.2 50 50 57.98 58.13 60.64 58 58 58.1
19/06/2020 01:46:21 50.57 50.79 50.93 50.2 50 50 57.45 57.91 60.64 58 58 58.1
19/06/2020 01:46:22 50.58 50.75 50.83 50.2 50 50 57.63 57.66 60.64 58 58 58.1
19/06/2020 01:46:23 51.09 50.96 50.96 50.2 50 50 57.97 57.92 60.64 58 58 58.1
19/06/2020 01:46:24 49.76 51.03 51.03 50.2 50 50 57.84 57.99 60.64 58 58 58.1
19/06/2020 01:46:25 49.79 50.39 51.03 50.2 50 50 58.37 58.31 60.64 58 58 58.1
19/06/2020 01:46:26 48.95 49.84 51.03 50.2 50 50 57.29 58.29 60.64 58 58 58.1
19/06/2020 01:46:27 49.28 49.47 51.03 50.2 50 50 58.35 58.21 60.64 58 58 58.1
19/06/2020 01:46:28 47.77 49.42 51.03 50.2 50 50 56.73 58.2 59.96 58 58 58.1
19/06/2020 01:46:29 49.47 49.54 51.03 50.2 50 50 57.71 57.55 58.64 58 58 58.1
19/06/2020 01:46:30 48.21 48.79 51.03 50.2 50 50 57.63 57.71 58.31 58 58 58.1
19/06/2020 01:46:31 49.56 49.58 51.03 50.2 50 50 57.54 57.73 58.31 58 58 58.1
19/06/2020 01:46:32 50.31 50.43 51.03 50.2 50 50 57.9 57.98 58.31 58 58 58.1
19/06/2020 01:46:33 47.94 49.87 51.03 50.2 50 50 57.57 57.92 58.31 58 58 58.1
19/06/2020 01:46:34 47.89 48.72 51.03 50.2 50 50 56.42 57.69 58.31 58 58 58.1
19/06/2020 01:46:35 51.02 50.42 51.03 50.2 50 50 57.85 57.64 58.31 58 58 58.1
19/06/2020 01:46:36 48.26 50.29 51.03 50.2 50 50 56.97 57.66 58.31 58 58 58.1
19/06/2020 01:46:37 48.43 49.44 51.03 50.2 50 50 57.69 57.6 58.31 58 58 58.1
19/06/2020 01:46:38 49.54 49.33 51.03 50.2 50 50 57.68 57.8 58.31 58 58 58.1
19/06/2020 01:46:39 50.16 50.44 51.03 50.2 50 50 57.67 57.99 58.31 58 58 58.1
19/06/2020 01:46:40 50.1 50.48 51.03 50.2 50 50 57.08 57.91 58.31 58 58 58.1
19/06/2020 01:46:41 47.81 49.59 51.03 50.2 50 50 57.26 57.25 58.31 58 58 58.1
19/06/2020 01:46:42 51.01 50.57 51.03 50.2 50 50 58.17 57.94 58.31 58 58 58.1
19/06/2020 01:46:43 49.06 50.64 51.03 50.2 50 50 57.99 58.2 58.31 58 58 58.1
19/06/2020 01:46:44 51.58 51.09 51.09 50.2 50 50 58.79 58.65 58.65 58 58 58.1
19/06/2020 01:46:45 50.12 50.86 51.09 50.2 50 50 58.22 58.54 58.65 58.1 58 58.1
19/06/2020 01:46:46 50.93 50.88 51.09 50.2 50 50 58.63 58.79 58.79 58.1 58 58.1
19/06/2020 01:46:47 50.95 51.25 51.25 50.2 50 50 58.15 58.52 58.79 58.1 58 58.1
19/06/2020 01:46:48 49.34 50.91 51.25 50.2 50 50 57.71 58.27 58.79 58.1 58 58.1
19/06/2020 01:46:49 51.63 51.2 51.25 50.2 50 50 58.43 58.34 58.79 58.1 58 58.1
19/06/2020 01:46:50 49.6 50.95 51.25 50.2 50 50 57.69 58.19 58.79 58.1 58 58.1
19/06/2020 01:46:51 51.44 51.17 51.25 50.2 50 50 57.91 58.25 58.79 58.1 58 58.1
19/06/2020 01:46:52 50.03 51.12 51.25 50.2 50 50 58.25 58.3 58.79 58.1 58 58.1
19/06/2020 01:46:53 49.92 51.06 51.25 50.2 50 50 57.59 58.33 58.79 58.1 58 58.1
19/06/2020 01:46:54 51.03 51.19 51.25 50.2 50 50 58.56 58.49 58.79 58.1 58 58.1
19/06/2020 01:46:55 49.27 50.56 51.25 50.2 50 50 57.8 58.31 58.79 58.1 58 58.1
19/06/2020 01:46:56 50.48 50.37 51.25 50.2 50 50 57.77 58.18 58.79 58.1 58 58.1
19/06/2020 01:46:57 49.99 50.26 51.25 50.2 50 50 57.85 58.01 58.79 58.1 58 58.1
19/06/2020 01:46:58 50.62 50.73 51.25 50.2 50 50 57.57 58.02 58.79 58.1 58 58.1
19/06/2020 01:46:59 50.93 50.96 51.25 50.2 50 50 58.51 58.24 58.79 58.1 58 58.1
19/06/2020 01:47:00 51.41 51.45 51.45 50.2 50 50 57.75 58.29 58.79 58.1 58 58.1
19/06/2020 01:47:01 50.31 51.44 51.45 50.2 50 50 58.31 58.25 58.79 58.1 58 58.1
19/06/2020 01:47:02 49.64 50.57 51.45 50.2 50 50 57.67 58.18 58.79 58.1 58 58.1
19/06/2020 01:47:03 50.84 50.68 51.45 50.2 50 50 57.52 58.01 58.79 58.1 58 58.1
19/06/2020 01:47:04 49.94 50.68 51.45 50.2 50 50 57.58 57.83 58.79 58.1 58 58.1
19/06/2020 01:47:05 49.4 50.44 51.45 50.2 50 50 57.55 57.67 58.79 58.1 58 58.1
19/06/2020 01:47:06 49.16 49.6 51.45 50.2 50 50 58.42 58.14 58.79 58.1 58 58.1
19/06/2020 01:47:07 50.96 50.57 51.45 50.2 50 50 59.12 58.82 58.82 58.1 58 58.1
19/06/2020 01:47:08 50.93 50.9 51.45 50.2 50 50 58.35 58.88 58.88 58.1 58 58.1
19/06/2020 01:47:09 51.56 51.57 51.57 50.2 50 50 58.51 58.63 58.88 58.1 58 58.1
19/06/2020 01:47:10 51.15 51.54 51.57 50.2 50 50 57.89 58.59 58.88 58.1 58 58.1
19/06/2020 01:47:11 50.35 51.34 51.57 50.2 50 50 58.13 58.28 58.88 58.1 58 58.1
19/06/2020 01:47:12 49.45 50.93 51.57 50.2 50 50 58.74 58.63 58.88 58.1 58 58.1
19/06/2020 01:47:13 50.27 50.21 51.57 50.2 50 50 58.18 58.6 58.88 58.1 58 58.1
19/06/2020 01:47:14 49.85 50.74 51.57 50.2 50 50 57.57 58.39 58.88 58.1 58 58.1
19/06/2020 01:47:15 49.89 50.07 51.57 50.2 50 50 57.91 58 58.88 58.1 58 58.1
19/06/2020 01:47:16 49.75 50.12 51.57 50.2 50 50 57.99 58.07 58.88 58.1 58 58.1
19/06/2020 01:47:17 51.87 51.31 51.57 50.2 50 50 58.16 58.32 58.88 58.1 58 58.1
19/06/2020 01:47:18 51.62 51.57 51.57 50.2 50 50 57.7 58.12 58.88 58.1 58 58.1
19/06/2020 01:47:19 50.53 51.69 51.69 50.2 50 50 57.4 57.81 58.88 58.1 58 58.1
19/06/2020 01:47:20 50.28 50.82 51.69 50.2 50 50 57.45 57.66 58.88 58.1 58 58.1
19/06/2020 01:47:21 50.26 50.75 51.69 50.2 50 50 57.65 57.78 58.88 58.1 58 58.1
19/06/2020 01:47:22 50.83 50.99 51.69 50.2 50 50 57.88 57.82 58.88 58.1 58 58.1
19/06/2020 01:47:23 49.64 50.52 51.69 50.2 50 50 58.7 58.45 58.88 58.1 58 58.1
19/06/2020 01:47:24 52.19 51.45 51.69 50.2 50 50 57.87 58.46 58.88 58.1 58 58.1
19/06/2020 01:47:25 51.87 51.92 51.92 50.2 50 50 57.65 58 58.88 58.1 58 58.1
19/06/2020 01:47:26 49.19 51.92 51.92 50.2 50 50 57.64 58.02 58.88 58.1 58 58.1
19/06/2020 01:47:27 50.57 50.86 51.92 50.2 50 50 57.85 57.91 58.88 58.1 58 58.1
19/06/2020 01:47:28 50.94 50.99 51.92 50.2 50 50 57.95 58.12 58.88 58.1 58 58.1
19/06/2020 01:47:29 50.01 51.13 51.92 50.2 50 50 57.88 58.03 58.88 58.1 58 58.1
19/06/2020 01:47:30 50.3 50.54 51.92 50.2 50 50 58 58.07 58.88 58.1 58 58.1
19/06/2020 01:47:31 50.8 50.84 51.92 50.2 50 50 57.85 58.12 58.88 58.1 58 58.1
19/06/2020 01:47:32 51.11 51.27 51.92 50.2 50 50 57.48 58.04 58.88 58.1 58 58.1
19/06/2020 01:47:33 51.37 51.41 51.92 50.2 50 50 57.66 57.73 58.88 58.1 58 58.1
19/06/2020 01:47:34 50.02 51.62 51.92 50.2 50 50 57.88 57.85 58.88 58.1 58 58.1
19/06/2020 01:47:35 50.88 51.11 51.92 50.2 50 50 57.64 57.81 58.88 58.1 58 58.1
19/06/2020 01:47:36 50.73 51.54 51.92 50.2 50 50 58.67 58.39 58.88 58.1 58 58.1
19/06/2020 01:47:37 51.22 51.26 51.92 50.2 50 50 58.02 58.47 58.88 58.1 58 58.1
19/06/2020 01:47:38 50.93 51.3 51.92 50.2 50 50 58.08 58.19 58.63 58.1 58 58.1
19/06/2020 01:47:39 51.46 51.76 51.92 50.2 50 50 58.12 58.36 58.63 58.1 58 58.1
19/06/2020 01:47:40 50.03 51.07 51.92 50.2 50 50 57.97 58.12 58.63 58.1 58 58.1
19/06/2020 01:47:41 49.77 50.7 51.92 50.2 50 50 57.86 58.1 58.63 58.1 58 58.1
19/06/2020 01:47:42 51.46 51.47 51.92 50.2 50 50 58.1 58.43 58.6 58.1 58 58.1
19/06/2020 01:47:43 50.86 51.02 51.92 50.2 50 50 58.15 58.14 58.47 58.1 58 58.1
19/06/2020 01:47:44 48.91 50.81 51.92 50.2 50 50 57.73 58.14 58.47 58.1 58 58.1
19/06/2020 01:47:45 49.54 49.88 51.92 50.2 50 50 58.21 58.23 58.47 58.1 58 58.1
19/06/2020 01:47:46 51.55 51 51.92 50.2 50 50 58.62 58.55 58.55 58.1 58 58.1
19/06/2020 01:47:47 49.2 50.99 51.92 50.2 50 50 57.55 58.58 58.58 58.1 58 58.1
19/06/2020 01:47:48 48.07 49.78 51.92 50.2 50 50 57.39 57.94 58.58 58.1 58 58.1
19/06/2020 01:47:49 50.44 49.99 51.92 50.2 50 50 58.05 58.04 58.58 58.1 58 58.1
19/06/2020 01:47:50 50.73 50.55 51.92 50.2 50 50 58.58 58.41 58.58 58.1 58 58.1
19/06/2020 01:47:51 47.73 50.46 51.92 50.2 50 50 57.34 58.39 58.58 58.1 58 58.1
19/06/2020 01:47:52 50.02 50.18 51.92 50.2 50 50 58.03 58.03 58.58 58.1 58 58.1
19/06/2020 01:47:53 50.98 50.7 51.92 50.2 50 50 58.38 58.29 58.58 58.1 58 58.1
19/06/2020 01:47:54 48.74 50.75 51.92 50.2 50 50 57.53 58.24 58.58 58.1 58 58.1
19/06/2020 01:47:55 49.35 50.21 51.92 50.2 50 50 57.96 58.2 58.58 58.1 58 58.1
19/06/2020 01:47:56 50.11 49.83 51.76 50.2 50 50 57.96 57.97 58.58 58.1 58 58.1
19/06/2020 01:47:57 50.73 50.79 51.76 50.2 50 50 57.52 58 58.58 58.1 58 58.1
19/06/2020 01:47:58 50.05 50.35 51.76 50.2 50 50 57.46 57.68 58.58 58.1 58 58.1
19/06/2020 01:47:59 49.42 50.43 51.76 50.2 50 50 57.99 57.93 58.58 58.1 58 58.1
19/06/2020 01:48:00 50.65 50.54 51.76 50.2 50 50 58.14 58.12 58.58 58.1 58 58.1
19/06/2020 01:48:01 50.15 50.55 51.76 50.2 50 50 58.12 58.18 58.58 58.2 58 58.1
19/06/2020 01:48:02 51.05 51.43 51.76 50.2 50.1 50 58.34 58.39 58.58 58.2 58 58.1
19/06/2020 01:48:03 50.1 50.71 51.76 50.2 50.1 50 57.77 58.42 58.58 58.2 58 58.1
19/06/2020 01:48:04 50.35 50.63 51.76 50.2 50.1 50 58.38 58.4 58.58 58.2 58 58.1
19/06/2020 01:48:05 51.39 51.42 51.76 50.2 50.1 50 57.57 58.21 58.58 58.2 58 58.1
19/06/2020 01:48:06 50.27 51.12 51.76 50.2 50.1 50 57.83 57.96 58.58 58.2 58 58.1
19/06/2020 01:48:07 49.9 50.52 51.76 50.2 50.1 50 57.84 57.93 58.58 58.2 58 58.1
19/06/2020 01:48:08 52.05 51.99 51.99 50.2 50.1 50 58.69 58.56 58.58 58.2 58 58.1
19/06/2020 01:48:09 49.15 51.99 51.99 50.2 50.1 50 57.91 58.54 58.58 58.2 58 58.1
19/06/2020 01:48:10 49.66 50.44 51.99 50.2 50.1 50 57.62 58.16 58.58 58.2 58 58.1
19/06/2020 01:48:11 49.7 50.32 51.99 50.2 50.1 50 57.65 57.95 58.58 58.2 58 58.1
19/06/2020 01:48:12 51.51 50.91 51.99 50.2 50.1 50 58.46 58.27 58.58 58.2 58 58.1
19/06/2020 01:48:13 49.8 50.9 51.99 50.2 50.1 50 57.97 58.25 58.58 58.2 58 58.1
19/06/2020 01:48:14 51.57 51.29 51.99 50.2 50.1 50 57.85 58.25 58.58 58.2 58 58.1
19/06/2020 01:48:15 50.81 51.39 51.99 50.2 50.1 50 57.83 58.29 58.58 58.2 58 58.1
19/06/2020 01:48:16 48.32 50.9 51.99 50.2 50.1 50 57.98 58.04 58.58 58.2 58 58.1
19/06/2020 01:48:17 50.65 50.38 51.99 50.2 50.1 50 57.96 58.06 58.56 58.2 58 58.1
19/06/2020 01:48:18 49.25 50.47 51.99 50.2 50.1 50 57.29 58.1 58.56 58.2 58 58.1
19/06/2020 01:48:19 51.1 50.71 51.99 50.2 50.1 50 57.94 57.85 58.56 58.2 58 58.1
19/06/2020 01:48:20 48.97 50.61 51.99 50.2 50.1 50 57.65 57.83 58.56 58.2 58 58.1
19/06/2020 01:48:21 50.47 50.5 51.99 50.2 50.1 50 58.33 58.24 58.56 58.2 58 58.1
19/06/2020 01:48:22 50.49 50.89 51.99 50.2 50.1 50 58.27 58.47 58.56 58.2 58 58.1
19/06/2020 01:48:23 49.89 50.59 51.99 50.2 50.1 50 57.69 58.27 58.56 58.2 58 58.1
19/06/2020 01:48:24 51.43 51.12 51.99 50.2 50.1 50 58.31 58.38 58.56 58.2 58 58.1
19/06/2020 01:48:25 50.56 50.97 51.99 50.2 50.1 50 57.81 58.19 58.56 58.2 58 58.1
19/06/2020 01:48:26 49.9 50.72 51.99 50.2 50.1 50 58.06 58.08 58.56 58.2 58 58.1
19/06/2020 01:48:27 48.82 50.1 51.99 50.2 50.1 50 58.26 58.29 58.56 58.2 58 58.1
19/06/2020 01:48:28 50.41 50.25 51.99 50.3 50.1 50 58.15 58.33 58.56 58.2 58 58.1
19/06/2020 01:48:29 49.65 50.09 51.99 50.3 50.1 50 58.04 58.22 58.56 58.2 58 58.1
19/06/2020 01:48:30 50.19 50.31 51.99 50.3 50.1 50 58.06 58.29 58.56 58.2 58 58.1
19/06/2020 01:48:31 51.16 51.1 51.99 50.3 50.1 50 58.11 58.23 58.56 58.2 58 58.1
19/06/2020 01:48:32 51.12 51.3 51.99 50.3 50.1 50 58.2 58.23 58.56 58.2 58 58.1
19/06/2020 01:48:33 51.08 51.46 51.99 50.3 50.1 50 57.64 58.25 58.56 58.2 58 58.1
19/06/2020 01:48:34 49.47 50.87 51.99 50.3 50.1 50 57.61 57.83 58.56 58.2 58 58.1
19/06/2020 01:48:35 51.05 50.97 51.99 50.3 50.1 50 58.27 58.11 58.56 58.2 58 58.1
19/06/2020 01:48:36 51.05 51 51.99 50.3 50.1 50 58.39 58.4 58.56 58.2 58 58.1
19/06/2020 01:48:37 49.76 50.89 51.99 50.3 50.1 50 58.68 58.61 58.61 58.2 58 58.1
19/06/2020 01:48:38 51.18 51.03 51.99 50.3 50.1 50 58.17 58.5 58.61 58.2 58 58.1
19/06/2020 01:48:39 51.48 51.39 51.46 50.3 50.1 50 57.92 58.36 58.61 58.2 58 58.1
19/06/2020 01:48:40 50.75 51.74 51.74 50.3 50.1 50 57.63 58.27 58.61 58.2 58 58.1
19/06/2020 01:48:41 50.37 50.77 51.74 50.3 50.1 50 57.61 57.87 58.61 58.2 58 58.1
19/06/2020 01:48:42 50 50.81 51.74 50.3 50.1 50 58.06 58.14 58.61 58.2 58 58.1
19/06/2020 01:48:43 50.71 51.12 51.74 50.3 50.1 50 57.95 58 58.61 58.2 58 58.1
19/06/2020 01:48:44 50.54 50.63 51.74 50.3 50.1 50 58.54 58.45 58.61 58.2 58 58.1
19/06/2020 01:48:45 50.5 50.89 51.74 50.3 50.1 50 57.5 58.25 58.61 58.2 58 58.1
19/06/2020 01:48:46 51.46 51.21 51.74 50.3 50.1 50 58.14 58.12 58.61 58.2 58 58.1
19/06/2020 01:48:47 50.33 51.17 51.74 50.3 50.1 50 57.53 58.11 58.61 58.2 58 58.1
19/06/2020 01:48:48 51.25 51.44 51.74 50.3 50.1 50 57.82 57.96 58.61 58.2 58 58.1
19/06/2020 01:48:49 49.64 50.85 51.74 50.3 50.1 50 57.91 58.05 58.61 58.2 58 58.1
19/06/2020 01:48:50 51.84 51.55 51.74 50.3 50.1 50 58.42 58.25 58.61 58.2 58 58.1
19/06/2020 01:48:51 50.76 51.13 51.74 50.3 50.1 50 58.21 58.32 58.61 58.2 58 58.1
19/06/2020 01:48:52 50.89 51.17 51.74 50.3 50.1 50 58.14 58.4 58.61 58.2 58 58.1
19/06/2020 01:48:53 51.23 51.27 51.74 50.3 50.1 50 58.12 58.36 58.61 58.2 58 58.1
19/06/2020 01:48:54 48.72 51.16 51.74 50.3 50.1 50 57.55 58.01 58.61 58.2 58 58.1
19/06/2020 01:48:55 50.7 50.64 51.74 50.3 50.1 50 57.75 57.87 58.61 58.1 58 58.1
19/06/2020 01:48:56 51.44 51.21 51.74 50.3 50.1 50 58.76 58.52 58.61 58.2 58 58.1
19/06/2020 01:48:57 50.67 51.22 51.74 50.3 50.1 50 58.89 58.82 58.82 58.2 58 58.1
19/06/2020 01:48:58 49.45 51 51.74 50.3 50.1 50 58.64 58.96 58.96 58.2 58 58.1
19/06/2020 01:48:59 48.91 49.99 51.74 50.3 50.1 50 58.89 58.95 58.96 58.2 58 58.1
19/06/2020 01:49:00 50.9 50.43 51.74 50.3 50.1 50 59.22 59.16 59.16 58.2 58 58.1
19/06/2020 01:49:01 50.56 50.7 51.74 50.3 50.1 50 59.31 59.31 59.31 58.2 58 58.1
19/06/2020 01:49:02 48.23 50.43 51.74 50.3 50.1 50 58.38 59.29 59.31 58.2 58 58.1
19/06/2020 01:49:03 50.06 49.96 51.74 50.3 50.1 50 58.25 58.74 59.31 58.2 58 58.1
19/06/2020 01:49:04 50.2 50.26 51.74 50.3 50.1 50 59.01 58.95 59.31 58.2 58 58.1
19/06/2020 01:49:05 49.49 50.23 51.74 50.3 50.1 50 58.49 58.93 59.31 58.2 58 58.1
19/06/2020 01:49:06 49.22 49.82 51.74 50.3 50.1 50 59.03 59.08 59.31 58.2 58 58.1
19/06/2020 01:49:07 51.26 50.63 51.74 50.3 50.1 50 58.95 59.16 59.31 58.2 58 58.1
19/06/2020 01:49:08 49.59 50.74 51.74 50.3 50.1 50 58.8 59.26 59.31 58.2 58 58.1
19/06/2020 01:49:09 49.18 50 51.74 50.3 50.1 50 58.69 58.84 59.31 58.2 58 58.1
19/06/2020 01:49:10 48.98 49.72 51.55 50.3 50.1 50 58.99 58.98 59.31 58.2 58 58.1
19/06/2020 01:49:11 49.25 49.7 51.55 50.3 50.1 50 59.18 59.35 59.35 58.2 58 58.1
19/06/2020 01:49:12 52.07 51.59 51.59 50.3 50.1 50 59.17 59.33 59.35 58.2 58 58.1
19/06/2020 01:49:13 51.05 51.16 51.59 50.3 50.1 50 58.91 59.18 59.35 58.2 58 58.1
19/06/2020 01:49:14 49.86 51.27 51.59 50.3 50.1 50 58.41 59.28 59.35 58.2 58 58.1
19/06/2020 01:49:15 51.45 51.41 51.59 50.3 50.1 50 58.88 58.89 59.35 58.2 58 58.1
19/06/2020 01:49:16 50.12 51.38 51.59 50.3 50.1 50 58.42 58.85 59.35 58.2 58 58.1
19/06/2020 01:49:17 50.19 50.9 51.59 50.3 50.1 50 58.88 58.93 59.35 58.2 58 58.1
19/06/2020 01:49:18 51 50.8 51.59 50.3 50.1 50 58.73 59.13 59.35 58.2 58 58.1
19/06/2020 01:49:19 53.29 52.53 52.53 50.3 50.1 50 59.31 59.14 59.35 58.2 58 58.1
19/06/2020 01:49:20 51.84 52.43 52.53 50.3 50.1 50 58.94 59.07 59.35 58.2 58 58.1
19/06/2020 01:49:21 49.49 52.22 52.53 50.3 50.1 50 58.35 59.08 59.35 58.2 58 58.1
19/06/2020 01:49:22 51.13 51.5 52.53 50.3 50.1 50 58.67 58.82 59.35 58.2 58 58.1
19/06/2020 01:49:23 51.7 51.58 52.53 50.3 50.1 50 59.52 59.26 59.35 58.2 58 58.1
19/06/2020 01:49:24 49.83 51.51 52.53 50.3 50.1 50 58.56 59.3 59.35 58.2 58 58.1
19/06/2020 01:49:25 50.82 51.04 52.53 50.3 50.1 50 58.9 59.06 59.35 58.2 58 58.1
19/06/2020 01:49:26 51.36 51.5 52.53 50.3 50.1 50 58.96 59.24 59.35 58.2 58 58.1
19/06/2020 01:49:27 51.15 51.64 52.53 50.3 50.1 50 59.1 59.11 59.35 58.2 58 58.1
19/06/2020 01:49:28 49.01 50.94 52.53 50.3 50.1 50 58.36 59.07 59.35 58.2 58 58.1
19/06/2020 01:49:29 51.76 51.09 52.53 50.3 50.1 50 58.03 58.62 59.35 58.2 58 58.1
19/06/2020 01:49:30 51.05 51.14 52.53 50.3 50.1 50 57.74 58.24 59.35 58.2 58 58.1
19/06/2020 01:49:31 49.53 51.14 52.53 50.3 50.1 50 58.37 58.28 59.35 58.2 58 58.1
19/06/2020 01:49:32 51.28 51.09 52.53 50.4 50.1 50 58.11 58.46 59.35 58.2 58 58.1
19/06/2020 01:49:33 51.42 51.41 52.53 50.4 50.1 50 57.91 58.11 59.35 58.2 58 58.1
19/06/2020 01:49:34 50.7 51.64 52.53 50.4 50.1 50 57.4 58.01 59.35 58.2 58 58.1
19/06/2020 01:49:35 49.89 50.77 52.53 50.4 50.1 50 57.81 57.8 59.35 58.2 58 58.1
19/06/2020 01:49:36 49.95 50.81 52.53 50.4 50.1 50 57.7 57.92 59.35 58.2 58 58.1
19/06/2020 01:49:37 51.34 51.27 52.53 50.4 50.2 50 58.4 58.25 59.35 58.1 58 58.1
19/06/2020 01:49:38 50.43 50.68 52.53 50.4 50.2 50 58.19 58.39 59.35 58.1 58 58.1
19/06/2020 01:49:39 50.29 50.89 52.53 50.4 50.2 50 57.92 58.37 59.35 58.1 58 58.1
19/06/2020 01:49:40 50.99 50.92 52.53 50.4 50.2 50 58.04 58.16 59.35 58.1 58 58.1
19/06/2020 01:49:41 50.59 51.11 52.53 50.4 50.2 50 57.41 58.12 59.33 58.1 58 58.1
19/06/2020 01:49:42 51.2 51.22 52.53 50.4 50.2 50 57.58 57.77 59.3 58.1 58 58.1
19/06/2020 01:49:43 49.5 50.93 52.53 50.4 50.2 50 57.58 57.79 59.3 58.1 58 58.1
19/06/2020 01:49:44 52.27 51.66 52.53 50.4 50.2 50 61.16 60.55 60.55 58.1 58 58.1
19/06/2020 01:49:45 49.9 51.5 52.53 50.4 50.2 50 57.9 59.73 60.55 58.1 58 58.1
19/06/2020 01:49:46 51.36 51.15 52.53 50.4 50.2 50 58.13 58.72 60.55 58.1 58 58.1
19/06/2020 01:49:47 51.14 51.26 52.53 50.4 50.2 50 57.84 58.43 60.55 58.1 58 58.1
19/06/2020 01:49:48 49.27 51.26 52.53 50.4 50.2 50 57.45 58.05 60.55 58.1 58 58.1
19/06/2020 01:49:49 50.15 50.67 52.43 50.4 50.2 50 58.2 58.13 60.55 58.1 58 58.1
19/06/2020 01:49:50 51.84 51.53 52.22 50.4 50.2 50 57.91 58.02 60.55 58.1 58 58.1
19/06/2020 01:49:51 50.82 51.69 51.69 50.4 50.2 50 58.24 58.24 60.55 58.1 58 58.1
19/06/2020 01:49:52 49.73 51.24 51.69 50.4 50.2 50 57.77 58.31 60.55 58.1 58 58.1
19/06/2020 01:49:53 48.32 50.04 51.69 50.4 50.2 50 57.64 57.95 60.55 58.1 58 58.1
19/06/2020 01:49:54 50.68 50.35 51.69 50.4 50.2 50 57.93 58.11 60.55 58.1 58 58.1
19/06/2020 01:49:55 50.5 50.48 51.69 50.4 50.2 50 58 58.04 60.55 58.1 58 58.1
19/06/2020 01:49:56 47.99 50.45 51.69 50.4 50.2 50 57.4 58.03 60.55 58.1 58 58.1
19/06/2020 01:49:57 48.9 49.22 51.69 50.3 50.2 50 57.77 57.81 60.55 58.1 58 58.1
19/06/2020 01:49:58 50.72 50.33 51.69 50.3 50.2 50 58.19 58.08 60.55 58.1 58 58.1
19/06/2020 01:49:59 48.96 50.29 51.69 50.3 50.2 50 58.12 58.32 60.55 58.1 58 58.1
19/06/2020 01:50:00 48.88 49.38 51.69 50.3 50.2 50 57.49 58.15 60.55 58.1 58 58.1
19/06/2020 01:50:01 50.65 50.43 51.69 50.3 50.2 50 58.41 58.35 60.55 58.1 58 58.1
19/06/2020 01:50:02 50.33 50.55 51.69 50.3 50.2 50 63.92 63.23 63.23 58.1 58 58.1
19/06/2020 01:50:03 48.12 50.01 51.69 50.3 50.2 50 61.94 63.17 63.23 58.1 58 58.1
19/06/2020 01:50:04 49.53 49.88 51.69 50.3 50.2 50 57.38 62.67 63.23 58.1 58 58.1
19/06/2020 01:50:05 51.44 50.79 51.69 50.3 50.2 50 65.56 65.23 65.23 58.2 58 58.1
19/06/2020 01:50:06 49.28 50.71 51.69 50.3 50.2 50 62.56 65.75 65.75 58.2 58 58.1
19/06/2020 01:50:07 50.1 50.24 51.69 50.3 50.2 50 60.92 63.39 65.75 58.2 58 58.1
19/06/2020 01:50:08 49.56 50.34 51.69 50.3 50.2 50 71.21 70.23 70.23 58.5 58.1 58.1
19/06/2020 01:50:09 51.59 51.86 51.86 50.3 50.2 50 58.46 68.7 70.23 58.5 58.1 58.1
19/06/2020 01:50:10 51.81 51.87 51.87 50.3 50.2 50 58 65.05 70.23 58.5 58.1 58.1
19/06/2020 01:50:11 52.01 52.49 52.49 50.3 50.2 50 58.2 61.99 70.23 58.5 58.1 58.1
19/06/2020 01:50:12 52.62 52.78 52.78 50.4 50.2 50 58.14 60 70.23 58.5 58.1 58.1
19/06/2020 01:50:13 50.19 51.86 52.78 50.4 50.2 50 57.54 58.85 70.23 58.5 58.1 58.1
19/06/2020 01:50:14 51.91 52.44 52.78 50.4 50.2 50 58.32 58.58 70.23 58.5 58.1 58.1
19/06/2020 01:50:15 52.57 52.56 52.78 50.4 50.2 50 59.32 59.09 70.23 58.5 58.1 58.1
19/06/2020 01:50:16 53.63 53.51 53.51 50.4 50.2 50 59.13 59.55 70.23 58.5 58.1 58.1
19/06/2020 01:50:17 53.6 54.17 54.17 50.4 50.2 50 87 85.88 85.88 63.8 60.8 59
19/06/2020 01:50:18 54.24 54.63 54.63 50.4 50.2 50 93.28 92.61 92.61 69.8 65.5 61.4
19/06/2020 01:50:19 52.17 54.31 54.63 50.4 50.2 50 72.3 92.27 92.61 69.8 65.6 61.4
19/06/2020 01:50:20 50.35 53.39 54.63 50.4 50.2 50 60.19 88.08 92.61 69.8 65.6 61.4
19/06/2020 01:50:21 50.88 51.76 54.63 50.4 50.2 50 58.06 83.85 92.61 69.8 65.6 61.4
19/06/2020 01:50:22 50.57 51.99 54.63 50.4 50.2 50 58.17 79.62 92.61 69.8 65.6 61.4
19/06/2020 01:50:23 51.53 52.27 54.63 50.4 50.2 50 58.31 75.43 92.61 69.8 65.6 61.4
19/06/2020 01:50:24 52.89 52.33 54.63 50.5 50.2 50 58.15 71.33 92.61 69.8 65.6 61.4
19/06/2020 01:50:25 52.91 53.27 54.63 50.5 50.2 50 59.22 67.41 92.61 69.8 65.6 61.4
19/06/2020 01:50:26 53.27 53.45 54.63 50.5 50.2 50 58.2 64.17 92.61 69.8 65.6 61.4
19/06/2020 01:50:27 52.76 53.3 54.63 50.5 50.2 50 59.42 61.39 92.61 69.8 65.6 61.4
19/06/2020 01:50:28 51.18 52.55 54.63 50.5 50.2 50 58.32 60.2 92.61 69.8 65.6 61.4
19/06/2020 01:50:29 52.32 52.83 54.63 50.5 50.2 50 58.97 59.33 92.61 69.8 65.6 61.4
19/06/2020 01:50:30 52.39 52.83 54.63 50.5 50.2 50 58.38 58.94 92.61 69.8 65.6 61.4
19/06/2020 01:50:31 52.3 52.8 54.63 50.5 50.2 50 58.57 58.73 92.61 69.8 65.6 61.4
19/06/2020 01:50:32 53 53.31 54.63 50.5 50.2 50 58.22 58.59 92.61 69.8 65.6 61.4
19/06/2020 01:50:33 52.61 53.25 54.63 50.6 50.2 50 57.91 58.42 92.61 69.8 65.6 61.4
19/06/2020 01:50:34 52.68 53.17 54.63 50.6 50.2 50 58.34 58.51 92.61 69.8 65.6 61.4
19/06/2020 01:50:35 51.06 53.15 54.63 50.6 50.2 50 58.11 58.41 92.61 69.8 65.6 61.4
19/06/2020 01:50:36 52.25 52.53 54.63 50.6 50.2 50 58.42 58.45 92.61 69.8 65.6 61.4
19/06/2020 01:50:37 51.41 52.94 54.63 50.6 50.2 50 58.23 58.53 92.61 69.8 65.6 61.4
19/06/2020 01:50:38 52.58 52.95 54.63 50.6 50.3 50 58.42 58.59 92.61 69.8 65.6 61.4
19/06/2020 01:50:39 52.93 53.07 54.63 50.6 50.3 50 58.3 58.49 92.61 69.8 65.6 61.4
19/06/2020 01:50:40 52.64 53.28 54.63 50.6 50.3 50 58.13 58.49 92.61 69.8 65.6 61.4
19/06/2020 01:50:41 52.76 53.26 54.63 50.6 50.3 50 58.04 58.39 92.61 69.8 65.6 61.4
19/06/2020 01:50:42 52.42 53.09 54.63 50.6 50.3 50 58.22 58.3 92.61 69.8 65.6 61.4
19/06/2020 01:50:43 50.91 52.2 54.63 50.6 50.3 50 57.65 58.22 92.61 69.8 65.6 61.4
19/06/2020 01:50:44 52.34 52.65 54.63 50.6 50.3 50 58.02 58.11 92.61 69.8 65.6 61.4
19/06/2020 01:50:45 52.04 52.69 54.63 50.7 50.3 50 57.74 58.04 92.61 69.8 65.6 61.4
19/06/2020 01:50:46 52.15 52.67 54.63 50.7 50.3 50 58.47 58.4 92.61 69.8 65.6 61.4
19/06/2020 01:50:47 52.21 52.84 54.63 50.7 50.3 50 58.3 58.54 92.61 69.8 65.6 61.4
19/06/2020 01:50:48 51.74 52.58 54.31 50.7 50.3 50 58.24 58.57 92.27 69.8 65.6 61.4
19/06/2020 01:50:49 52.08 52.57 53.45 50.7 50.3 50 58.52 58.58 88.08 69.8 65.6 61.4
19/06/2020 01:50:50 49.95 52.43 53.45 50.7 50.3 50 58.1 58.51 83.85 69.8 65.6 61.4
19/06/2020 01:50:51 51.21 51.5 53.45 50.7 50.3 50 57.87 58.22 79.62 69.8 65.6 61.4
19/06/2020 01:50:52 51.02 52.23 53.45 50.7 50.3 50 57.55 58.14 75.43 69.8 65.6 61.4
19/06/2020 01:50:53 52.22 52.5 53.45 50.7 50.3 50 57.87 58.02 71.33 69.8 65.6 61.4
19/06/2020 01:50:54 52.19 52.65 53.45 50.7 50.3 50 58.19 58.13 67.41 69.8 65.6 61.4
19/06/2020 01:50:55 52.08 52.67 53.45 50.7 50.3 50 57.83 58.28 64.17 69.8 65.6 61.4
19/06/2020 01:50:56 51.92 52.55 53.31 50.7 50.3 50 58.68 58.38 61.39 69.8 65.6 61.4
19/06/2020 01:50:57 54.94 54.18 54.18 50.7 50.3 50 58.9 58.92 60.2 69.8 65.6 61.4
19/06/2020 01:50:58 53.48 54.75 54.75 50.8 50.3 50 58.79 59.02 59.33 69.8 65.6 61.4
19/06/2020 01:50:59 50.86 53.29 54.75 50.8 50.3 50 58.19 58.72 59.02 69.8 65.6 61.4
19/06/2020 01:51:00 49.56 52.01 54.75 50.8 50.3 50 57.84 58.31 59.02 69.8 65.6 61.4
19/06/2020 01:51:01 50.02 50.82 54.75 50.8 50.3 50 58.61 58.64 59.02 69.8 65.6 61.4
19/06/2020 01:51:02 49.86 50.34 54.75 50.8 50.3 50 57.41 58.44 59.02 69.8 65.6 61.4
19/06/2020 01:51:03 49.92 50.19 54.75 50.8 50.3 50 58.04 58.16 59.02 69.8 65.6 61.4
19/06/2020 01:51:04 50.31 50.19 54.75 50.8 50.3 50 57.52 57.97 59.02 69.8 65.6 61.4
19/06/2020 01:51:05 50.2 50.36 54.75 50.8 50.3 50 57.73 57.86 59.02 69.8 65.6 61.4
19/06/2020 01:51:06 49.87 50.58 54.75 50.8 50.3 50 57.84 57.99 59.02 69.8 65.6 61.4
19/06/2020 01:51:07 49.67 50.07 54.75 50.8 50.3 50 57.76 58 59.02 69.8 65.6 61.4
19/06/2020 01:51:08 50 50.13 54.75 50.8 50.3 50 57.63 57.88 59.02 69.8 65.6 61.4
19/06/2020 01:51:09 50.79 50.6 54.75 50.8 50.3 50 57.92 57.94 59.02 69.8 65.6 61.4
19/06/2020 01:51:10 49.7 50.47 54.75 50.8 50.3 50 57.99 58.01 59.02 69.8 65.6 61.4
19/06/2020 01:51:11 49.68 50.17 54.75 50.8 50.3 50 57.52 58.07 59.02 69.8 65.6 61.4
19/06/2020 01:51:12 49.9 50.01 54.75 50.8 50.3 50 58.3 58.12 59.02 69.8 65.6 61.4
19/06/2020 01:51:13 50.34 50.33 54.75 50.8 50.3 50 58.24 58.42 59.02 69.8 65.6 61.4
19/06/2020 01:51:14 50.07 50.39 54.75 50.8 50.3 50 57.74 58.18 59.02 69.8 65.6 61.4
19/06/2020 01:51:15 49.26 50.14 54.75 50.7 50.3 50 57.65 57.95 59.02 69.8 65.6 61.4
19/06/2020 01:51:16 49.87 49.91 54.75 50.7 50.3 50 57.18 57.78 59.02 69.8 65.6 61.4
19/06/2020 01:51:17 50.24 50.24 54.75 50.7 50.3 50 57.47 57.58 59.02 69.8 65.6 61.4
19/06/2020 01:51:18 50.49 50.45 54.75 50.7 50.3 50 57.44 57.67 59.02 69.8 65.6 61.4
19/06/2020 01:51:19 49.97 50.53 54.75 50.7 50.3 50 57.56 57.67 59.02 69.8 65.6 61.4
19/06/2020 01:51:20 50.64 50.52 54.75 50.7 50.3 50 57.87 57.86 59.02 69.8 65.6 61.4
19/06/2020 01:51:21 49.82 50.64 54.75 50.7 50.3 50 57.4 57.89 59.02 69.8 65.6 61.4
19/06/2020 01:51:22 50.12 50.34 54.75 50.7 50.3 50 58.03 58 59.02 69.8 65.6 61.4
19/06/2020 01:51:23 50.17 50.48 54.75 50.7 50.3 50 58.35 58.38 59.02 69.8 65.6 61.4
19/06/2020 01:51:24 50.72 50.69 54.75 50.7 50.3 50 57.22 58.22 59.02 69.8 65.6 61.4
19/06/2020 01:51:25 51.4 51.27 54.75 50.8 50.3 50 58.01 58.02 59.02 69.8 65.6 61.4
19/06/2020 01:51:26 51.3 51.45 54.75 50.8 50.3 50 57.89 57.95 59.02 69.8 65.6 61.4
19/06/2020 01:51:27 50.97 51.38 54.75 50.8 50.3 50 58.01 58.1 59.02 69.8 65.6 61.4
19/06/2020 01:51:28 51.21 51.45 53.29 50.8 50.3 50 57.49 57.98 58.72 69.8 65.6 61.4
19/06/2020 01:51:29 50.15 51.04 52.01 50.8 50.3 50 57.77 57.85 58.64 69.8 65.6 61.4
19/06/2020 01:51:30 50.15 50.49 51.45 50.8 50.3 50 58.02 58.01 58.64 69.8 65.6 61.4
19/06/2020 01:51:31 49.3 50.32 51.45 50.8 50.3 50 57.7 58.16 58.44 69.8 65.6 61.4
19/06/2020 01:51:32 50.65 50.44 51.45 50.8 50.3 50 57.61 57.85 58.42 69.8 65.6 61.4
19/06/2020 01:51:33 49.75 50.41 51.45 50.8 50.3 50 57.85 57.99 58.42 69.8 65.6 61.4
19/06/2020 01:51:34 50.33 50.28 51.45 50.8 50.3 50 57.96 57.94 58.42 69.8 65.6 61.4
19/06/2020 01:51:35 50.07 50.33 51.45 50.8 50.3 50 57.9 57.99 58.42 69.8 65.6 61.4
19/06/2020 01:51:36 49.86 50.28 51.45 50.8 50.3 50 57.47 58.05 58.42 69.8 65.6 61.4
19/06/2020 01:51:37 50.15 50.23 51.45 50.8 50.3 50 57.92 57.93 58.42 69.8 65.6 61.4
19/06/2020 01:51:38 49.52 50.18 51.45 50.8 50.3 50 57.31 57.86 58.42 69.8 65.6 61.4
19/06/2020 01:51:39 50.83 50.66 51.45 50.8 50.3 50 57.34 57.6 58.42 69.8 65.6 61.4
19/06/2020 01:51:40 51.07 50.95 51.45 50.8 50.3 50 57.94 57.93 58.42 69.8 65.6 61.4
19/06/2020 01:51:41 50.98 51.13 51.45 50.8 50.3 50 57.76 57.87 58.42 69.8 65.6 61.4
19/06/2020 01:51:42 50.7 51.13 51.45 50.8 50.3 50 58.06 58.19 58.42 69.8 65.6 61.4
19/06/2020 01:51:43 50.6 51.13 51.45 50.8 50.3 50 57.37 57.91 58.38 69.8 65.6 61.4
19/06/2020 01:51:44 50.13 50.53 51.45 50.8 50.3 50 57.26 57.58 58.38 69.8 65.6 61.4
19/06/2020 01:51:45 49.35 50.39 51.45 50.8 50.3 50 57.44 57.63 58.38 69.8 65.6 61.4
19/06/2020 01:51:46 50.07 49.95 51.45 50.8 50.3 50 57.95 57.76 58.38 69.8 65.6 61.4
19/06/2020 01:51:47 49.66 49.93 51.45 50.8 50.3 50 57.57 57.92 58.38 69.8 65.6 61.4
19/06/2020 01:51:48 50.18 50.21 51.45 50.8 50.3 50 57.56 57.7 58.38 69.8 65.6 61.4
19/06/2020 01:51:49 50.65 50.65 51.45 50.8 50.3 50 57.84 57.91 58.38 69.8 65.6 61.4
19/06/2020 01:51:50 53.45 52.99 52.99 50.8 50.3 50 57.98 58 58.38 69.8 65.6 61.4
19/06/2020 01:51:51 49.59 52.74 52.99 50.8 50.3 50 57.22 58.04 58.38 69.8 65.6 61.4
19/06/2020 01:51:52 49.9 51.05 52.99 50.8 50.3 50 57.96 58.03 58.38 69.8 65.6 61.4
19/06/2020 01:51:53 50.03 50.7 52.99 50.8 50.3 50 57.55 57.8 58.22 69.8 65.6 61.4
19/06/2020 01:51:54 50.03 50.37 52.99 50.8 50.3 50 57.41 57.82 58.19 69.8 65.5 61.4
19/06/2020 01:51:55 50.49 50.32 52.99 50.8 50.3 50 57.93 57.82 58.19 69.8 65.5 61.4
19/06/2020 01:51:56 49.52 50.36 52.99 50.8 50.3 50 57.38 57.85 58.19 69.8 65.6 61.4
19/06/2020 01:51:57 49.93 50.1 52.99 50.8 50.3 50 57.78 57.81 58.19 69.8 65.6 61.4
19/06/2020 01:51:58 50.03 50.02 52.99 50.8 50.3 50 57.62 57.7 58.19 69.8 65.6 61.4
19/06/2020 01:51:59 50.53 50.53 52.99 50.8 50.3 50 58.11 57.98 58.19 69.8 65.6 61.4
19/06/2020 01:52:00 49.25 50.45 52.99 50.8 50.3 50 57.74 57.97 58.19 69.8 65.6 61.4
19/06/2020 01:52:01 48.98 49.72 52.99 50.8 50.3 50 57.66 57.93 58.19 69.8 65.5 61.4
19/06/2020 01:52:02 49.45 49.63 52.99 50.8 50.3 50 57.64 57.77 58.19 69.8 65.5 61.4
19/06/2020 01:52:03 50.15 49.99 52.99 50.8 50.3 50 57.79 57.92 58.19 69.8 65.5 61.4
19/06/2020 01:52:04 51.06 50.84 52.99 50.8 50.3 50 57.92 58.08 58.19 69.8 65.5 61.4
19/06/2020 01:52:05 49.47 50.79 52.99 50.8 50.3 50 57.54 57.84 58.19 69.8 65.5 61.4
19/06/2020 01:52:06 50.1 50.23 52.99 50.8 50.3 50 57.98 57.98 58.19 69.8 65.5 61.4
19/06/2020 01:52:07 49.81 50.31 52.99 50.8 50.3 50 58.44 58.37 58.37 69.8 65.5 61.4
19/06/2020 01:52:08 49.85 50.24 52.99 50.8 50.3 50 58.12 58.36 58.37 69.8 65.5 61.4
19/06/2020 01:52:09 49.17 50.1 52.99 50.8 50.3 50 57.87 58.33 58.37 69.8 65.5 61.4
19/06/2020 01:52:10 50.27 50.15 52.99 50.8 50.3 50 57.74 58.07 58.37 69.8 65.5 61.4
19/06/2020 01:52:11 49.11 50.08 52.99 50.8 50.3 50 57.63 58.02 58.37 69.8 65.5 61.4
19/06/2020 01:52:12 49.69 49.69 52.99 50.8 50.3 50 57.81 57.96 58.37 69.8 65.5 61.4
19/06/2020 01:52:13 49.56 49.69 52.99 50.8 50.3 50 57.39 57.76 58.37 69.8 65.5 61.4
19/06/2020 01:52:14 49.91 50.11 52.99 50.8 50.3 50 57.4 57.63 58.37 69.8 65.5 61.4
19/06/2020 01:52:15 49.92 50.02 52.99 50.8 50.3 50 57.85 57.74 58.37 69.8 65.5 61.4
19/06/2020 01:52:16 49.34 50 52.99 50.8 50.3 50 57.99 57.93 58.37 69.8 65.5 61.4
19/06/2020 01:52:17 49.58 49.68 52.99 50.8 50.3 50 57.46 57.96 58.37 69.8 65.5 61.4
19/06/2020 01:52:18 49.42 49.9 52.99 50.8 50.3 50 57.74 57.97 58.37 69.8 65.5 61.4
19/06/2020 01:52:19 49.83 50.14 52.99 50.8 50.3 50 57.86 57.96 58.37 69.8 65.5 61.4
19/06/2020 01:52:20 49.75 49.87 52.74 50.7 50.3 50 57.63 58.1 58.37 69.8 65.5 61.4
19/06/2020 01:52:21 49.96 49.87 51.05 50.7 50.3 50 58.14 57.99 58.37 69.8 65.5 61.4
19/06/2020 01:52:22 49.56 50.05 50.84 50.7 50.3 50 56.93 58.18 58.37 69.8 65.5 61.4
19/06/2020 01:52:23 50.15 50.11 50.84 50.7 50.3 50 57.46 57.56 58.37 69.8 65.5 61.4
19/06/2020 01:52:24 50.57 50.48 50.84 50.7 50.3 50 57.49 57.54 58.37 69.8 65.5 61.4
19/06/2020 01:52:25 50.39 50.6 50.84 50.7 50.3 50 58.3 58.1 58.37 69.8 65.5 61.4
19/06/2020 01:52:26 50.13 50.57 50.84 50.7 50.3 50 58.19 58.25 58.37 69.8 65.5 61.4
19/06/2020 01:52:27 49.88 50.23 50.84 50.7 50.3 50 57.81 58.14 58.37 69.8 65.5 61.4
19/06/2020 01:52:28 49.43 50.18 50.84 50.7 50.3 50 57.47 58.09 58.37 69.8 65.5 61.4
19/06/2020 01:52:29 50.61 50.31 50.84 50.7 50.3 50 58.18 58.17 58.37 69.8 65.5 61.4
19/06/2020 01:52:30 51.84 51.37 51.37 50.7 50.3 50 59.18 58.93 58.93 69.8 65.5 61.4
19/06/2020 01:52:31 50.93 51.35 51.37 50.7 50.3 50 58.49 59.03 59.03 69.8 65.5 61.4
19/06/2020 01:52:32 51.45 51.56 51.56 50.7 50.3 50 58.32 58.8 59.03 69.8 65.5 61.4
19/06/2020 01:52:33 51.49 51.45 51.56 50.7 50.3 50 57.73 58.35 59.03 69.8 65.5 61.4
19/06/2020 01:52:34 50.38 51.45 51.56 50.7 50.3 50 58.21 58.34 59.03 69.8 65.5 61.4
19/06/2020 01:52:35 50.19 50.95 51.56 50.7 50.3 50 58.07 58.24 59.03 69.8 65.5 61.4
19/06/2020 01:52:36 49.92 50.57 51.56 50.7 50.3 50 58.07 58.22 59.03 69.8 65.5 61.4
19/06/2020 01:52:37 50.13 50.31 51.56 50.7 50.3 50 57.66 58.08 59.03 69.8 65.5 61.4
19/06/2020 01:52:38 50.82 50.73 51.56 50.7 50.3 50 58.13 58.09 59.03 69.8 65.5 61.4
19/06/2020 01:52:39 51.65 51.5 51.56 50.7 50.3 50 58.78 58.62 59.03 69.8 65.5 61.4
19/06/2020 01:52:40 50.2 51.24 51.56 50.7 50.3 50 58.49 58.72 59.03 69.8 65.5 61.4
19/06/2020 01:52:41 49.79 50.63 51.56 50.7 50.3 50 57.74 58.58 59.03 69.8 65.5 61.4
19/06/2020 01:52:42 49.95 50.26 51.56 50.7 50.3 50 57.73 58.08 59.03 69.8 65.5 61.4
19/06/2020 01:52:43 51.81 52.95 52.95 50.7 50.3 50 57.39 58.45 59.03 69.8 65.5 61.4
19/06/2020 01:52:44 50.1 51.47 52.95 50.7 50.3 50 61.56 61.2 61.2 69.8 65.6 61.4
19/06/2020 01:52:45 48.02 49.6 52.95 50.7 50.3 50 57.05 59.51 61.2 69.8 65.6 61.4
19/06/2020 01:52:46 46.17 48.87 52.95 50.7 50.3 50 56.68 58.19 61.2 69.8 65.6 61.4
19/06/2020 01:52:47 46.91 47.51 52.95 50.7 50.3 50 57.16 57.61 61.2 69.8 65.6 61.4
19/06/2020 01:52:48 46.55 47.12 52.95 50.7 50.3 50 57.3 57.43 61.2 69.8 65.6 61.4
19/06/2020 01:52:49 46.97 47.11 52.95 50.7 50.3 50 57.45 57.6 61.2 69.8 65.6 61.4
19/06/2020 01:52:50 46.11 47.13 52.95 50.7 50.3 50 56.92 57.6 61.2 69.8 65.5 61.4
19/06/2020 01:52:51 46.3 46.67 52.95 50.7 50.3 50 57.3 57.48 61.2 69.8 65.5 61.4
19/06/2020 01:52:52 45.67 46.48 52.95 50.7 50.3 50 57.22 57.53 61.2 69.8 65.5 61.4
19/06/2020 01:52:53 46.88 46.57 52.95 50.7 50.3 50 57.13 57.49 61.2 69.8 65.5 61.4
19/06/2020 01:52:54 46.91 47.2 52.95 50.7 50.3 50 56.86 57.29 61.2 69.8 65.5 61.4
19/06/2020 01:52:55 46.11 47.11 52.95 50.7 50.3 50 56.88 57.02 61.2 69.8 65.5 61.4
19/06/2020 01:52:56 46.18 46.91 52.95 50.7 50.3 50 56.45 56.92 61.2 69.8 65.5 61.4
19/06/2020 01:52:57 45.8 46.31 52.95 50.7 50.3 50 57.13 57.07 61.2 69.8 65.5 61.4
19/06/2020 01:52:58 45.5 46.11 52.95 50.6 50.3 50 56.2 56.96 61.2 69.8 65.5 61.4
19/06/2020 01:52:59 46.22 46.38 52.95 50.6 50.3 50 56.92 57.01 61.2 69.8 65.5 61.4
19/06/2020 01:53:00 46.83 46.59 52.95 50.6 50.3 50 57.25 57.13 61.2 69.8 65.5 61.4
19/06/2020 01:53:01 45.64 46.53 52.95 50.6 50.3 50 56.46 57.1 61.2 69.8 65.5 61.4
19/06/2020 01:53:02 45.73 46.41 52.95 50.6 50.3 50 56.43 56.79 61.2 69.8 65.5 61.4
19/06/2020 01:53:03 45.83 46.11 52.95 50.6 50.3 50 56.89 56.92 61.2 69.8 65.5 61.4
19/06/2020 01:53:04 45.85 46.32 52.95 50.6 50.3 50 56.67 56.9 61.2 69.8 65.5 61.4
19/06/2020 01:53:05 46.11 46.24 52.95 50.6 50.3 50 56.65 56.82 61.2 69.8 65.5 61.4
19/06/2020 01:53:06 46.39 46.47 52.95 50.6 50.3 50 56.57 56.95 61.2 69.8 65.5 61.4
19/06/2020 01:53:07 45.81 46.32 52.95 50.6 50.3 50 56.74 56.74 61.2 69.8 65.5 61.4
19/06/2020 01:53:08 46.42 46.35 52.95 50.5 50.2 50 56.36 56.8 61.2 69.8 65.5 61.4
19/06/2020 01:53:09 45.89 46.52 52.95 50.5 50.2 50 56.86 56.75 61.2 69.8 65.5 61.4
19/06/2020 01:53:10 45.67 46.27 52.95 50.5 50.2 50 56.7 56.81 61.2 69.8 65.5 61.4
19/06/2020 01:53:11 45.98 46.09 52.95 50.5 50.2 50 56.64 56.84 61.2 69.8 65.5 61.4
19/06/2020 01:53:12 46.48 46.51 52.95 50.5 50.2 50 56.96 57.02 61.2 69.8 65.5 61.4
19/06/2020 01:53:13 45.27 46.33 51.47 50.5 50.2 50 56.71 56.88 61.2 69.8 65.5 61.4
19/06/2020 01:53:14 45.83 45.99 49.6 50.5 50.2 50 56.23 56.76 59.51 69.8 65.5 61.4
19/06/2020 01:53:15 45.63 46 48.87 50.5 50.2 50 56.77 56.74 58.19 69.8 65.5 61.4
19/06/2020 01:53:16 45.98 46.15 47.51 50.5 50.2 50 56.16 56.75 57.61 69.8 65.5 61.4
19/06/2020 01:53:17 46.27 46.58 47.2 50.5 50.2 50 56.01 56.37 57.6 69.8 65.5 61.4
19/06/2020 01:53:18 44.85 46.2 47.2 50.5 50.2 50 56.15 56.29 57.6 69.8 65.5 61.4
19/06/2020 01:53:19 46.23 46.12 47.2 50.5 50.2 50 56.04 56.26 57.6 69.8 65.5 61.4
19/06/2020 01:53:20 45.69 46.13 47.2 50.4 50.2 50 56.74 56.56 57.53 69.8 65.5 61.4
19/06/2020 01:53:21 46.05 46.23 47.2 50.4 50.2 50 56.75 56.75 57.53 69.8 65.5 61.4
19/06/2020 01:53:22 45.92 46.58 47.2 50.4 50.2 50 56.5 56.88 57.49 69.8 65.5 61.4
19/06/2020 01:53:23 45.71 45.94 47.2 50.4 50.2 50 56.78 56.86 57.29 69.8 65.5 61.4
19/06/2020 01:53:24 46.53 46.44 47.11 50.4 50.2 50 56.26 56.76 57.13 69.8 65.5 61.4
19/06/2020 01:53:25 46.62 46.92 46.92 50.4 50.2 50 56.76 56.69 57.13 69.8 65.5 61.4
19/06/2020 01:53:26 46 46.54 46.92 50.4 50.2 50 56.27 56.69 57.13 69.8 65.5 61.4
19/06/2020 01:53:27 45.99 46.25 46.92 50.4 50.2 50 56.24 56.62 57.13 69.8 65.5 61.4
19/06/2020 01:53:28 44.48 46.24 46.92 50.4 50.2 50 56.77 56.59 57.13 69.8 65.5 61.4
19/06/2020 01:53:29 46.67 46.36 46.92 50.4 50.2 50 56.82 56.91 57.13 69.8 65.5 61.4
19/06/2020 01:53:30 46.14 46.57 46.92 50.4 50.2 50 56.46 56.72 57.1 69.8 65.5 61.4
19/06/2020 01:53:31 45.52 46.22 46.92 50.3 50.2 50 56.57 56.81 57.02 69.8 65.5 61.4
19/06/2020 01:53:32 45.94 46.09 46.92 50.3 50.2 50 56.9 56.86 57.02 69.8 65.5 61.4
19/06/2020 01:53:33 46.03 46.14 46.92 50.3 50.2 50 56.49 56.87 57.02 69.8 65.5 61.4
19/06/2020 01:53:34 45.9 46.22 46.92 50.3 50.2 50 74.61 72.56 72.56 69.8 65.6 61.4
19/06/2020 01:53:35 46.78 46.54 46.92 50.3 50.2 50 61.86 72.4 72.56 69.8 65.6 61.4
19/06/2020 01:53:36 46.34 46.58 46.92 50.3 50.2 50 56.83 68.66 72.56 69.8 65.6 61.4
19/06/2020 01:53:37 46.01 46.51 46.92 50.3 50.2 50 56.32 64.89 72.56 69.8 65.6 61.4
19/06/2020 01:53:38 45.26 46.17 46.92 50.3 50.2 50 56.32 61.56 72.56 69.8 65.6 61.4
19/06/2020 01:53:39 46.85 46.6 46.92 50.3 50.2 50 56.56 59.01 72.56 69.8 65.6 61.4
19/06/2020 01:53:40 46.37 46.57 46.92 50.3 50.2 50 56.59 57.73 72.56 69.8 65.6 61.4
19/06/2020 01:53:41 46.19 46.78 46.92 50.2 50.2 50 56.34 57.2 72.56 69.8 65.6 61.4
19/06/2020 01:53:42 46.61 46.78 46.92 50.2 50.2 50 56.6 56.7 72.56 69.8 65.6 61.4
19/06/2020 01:53:43 45.83 46.65 46.92 50.2 50.2 50 56.84 56.94 72.56 69.8 65.6 61.4
19/06/2020 01:53:44 46.09 46.18 46.92 50.2 50.1 50 56.46 56.71 72.56 69.8 65.6 61.4
19/06/2020 01:53:45 46.19 46.31 46.92 50.2 50.1 50 57.06 57.05 72.56 69.8 65.6 61.4
19/06/2020 01:53:46 45.63 46.52 46.92 50.2 50.1 50 57 57.08 72.56 69.8 65.6 61.4
19/06/2020 01:53:47 46.06 46.13 46.92 50.2 50.1 50 57.13 57.17 72.56 69.8 65.6 61.4
19/06/2020 01:53:48 45.52 46.4 46.92 50.2 50.1 50 56.69 57.26 72.56 69.8 65.6 61.4
19/06/2020 01:53:49 46.32 46.41 46.92 50.2 50.1 50 56.47 56.79 72.56 69.8 65.6 61.4
19/06/2020 01:53:50 46.19 46.29 46.92 50.1 50.1 50 57.31 57.18 72.56 69.8 65.6 61.4
19/06/2020 01:53:51 47.25 47.13 47.13 50.1 50.1 50 57.31 57.47 72.56 69.8 65.6 61.4
19/06/2020 01:53:52 45.86 47.12 47.13 50.1 50.1 50 56.9 57.6 72.56 69.8 65.6 61.4
19/06/2020 01:53:53 45.59 46.55 47.13 50.1 50.1 50 56.62 57.13 72.56 69.8 65.6 61.4
19/06/2020 01:53:54 44.84 45.96 47.13 50.1 50.1 50 55.84 56.79 72.56 69.8 65.6 61.4
19/06/2020 01:53:55 45.6 45.72 47.13 50.1 50.1 50 56.92 56.76 72.56 69.8 65.6 61.4
19/06/2020 01:53:56 45.09 45.82 47.13 50.1 50.1 50 56.71 56.78 72.56 69.8 65.6 61.4
19/06/2020 01:53:57 46.12 46.12 47.13 50.1 50.1 50 56.54 56.87 72.56 69.8 65.6 61.4
19/06/2020 01:53:58 46.03 46.37 47.13 50.1 50.1 50 55.82 56.47 72.56 69.8 65.6 61.4
19/06/2020 01:53:59 46.39 46.29 47.13 50.1 50.1 50 56.06 56.34 72.56 69.8 65.6 61.4
19/06/2020 01:54:00 45.1 46.34 47.13 50 50.1 50 56.36 56.33 72.56 69.8 65.6 61.4
19/06/2020 01:54:01 46.66 46.47 47.13 50 50.1 50 56.52 56.53 72.56 69.8 65.6 61.4
19/06/2020 01:54:02 46.8 46.7 47.13 50 50.1 50 56.75 56.74 72.56 69.8 65.6 61.4
19/06/2020 01:54:03 45.97 46.77 47.13 50 50.1 50 56.68 56.93 72.56 69.8 65.6 61.4
19/06/2020 01:54:04 45.04 46.24 47.13 50 50.1 50 56.86 56.9 72.4 69.8 65.6 61.4
19/06/2020 01:54:05 45.93 46.16 47.13 50 50.1 50 56.22 56.82 68.66 69.8 65.6 61.4
19/06/2020 01:54:06 46.79 46.44 47.13 50 50.1 50 56.71 56.74 64.89 69.8 65.6 61.4
19/06/2020 01:54:07 45.82 46.4 47.13 50 50.1 50 56.64 56.82 61.56 69.8 65.6 61.4
19/06/2020 01:54:08 45.26 46.14 47.13 50 50.1 50 56.48 56.85 59.01 69.8 65.6 61.4
19/06/2020 01:54:09 45.44 45.8 47.13 50 50.1 50 56.65 56.74 57.73 69.8 65.6 61.4
19/06/2020 01:54:10 45.08 45.54 47.13 50 50.1 50 56.57 56.68 57.6 69.8 65.6 61.4
19/06/2020 01:54:11 45.43 45.61 47.13 50 50.1 50 56.23 56.71 57.6 69.8 65.6 61.4
19/06/2020 01:54:12 46.41 46.22 47.13 49.9 50.1 50 56.34 56.52 57.6 69.8 65.6 61.4
19/06/2020 01:54:13 45.61 46.24 47.13 49.9 50.1 50 56.62 56.93 57.6 69.8 65.6 61.4
19/06/2020 01:54:14 45.88 46.13 47.13 49.9 50.1 50 56.8 56.69 57.6 69.8 65.6 61.4
19/06/2020 01:54:15 46.08 46.07 47.13 49.9 50.1 50 56.72 56.95 57.6 69.8 65.6 61.4
19/06/2020 01:54:16 46.66 46.53 47.13 49.9 50.1 50 56.14 56.62 57.6 69.8 65.6 61.4
19/06/2020 01:54:17 46.71 46.92 47.13 49.9 50.1 50 56.9 56.8 57.6 69.8 65.6 61.4
19/06/2020 01:54:18 46.09 46.78 47.13 49.9 50.1 50 56.61 56.86 57.6 69.8 65.6 61.4
19/06/2020 01:54:19 46.19 46.38 47.13 49.8 50.1 50 56.4 56.73 57.6 69.8 65.6 61.4
19/06/2020 01:54:20 46.33 46.46 47.13 49.8 50.1 50 56.25 56.57 57.6 69.8 65.6 61.4
19/06/2020 01:54:21 46.23 46.51 47.12 49.8 50.1 50 56.47 56.61 57.6 69.8 65.6 61.4
19/06/2020 01:54:22 46.8 46.78 46.92 49.8 50.1 50 56.58 56.62 57.13 69.8 65.6 61.4
19/06/2020 01:54:23 45.56 46.73 46.92 49.8 50.1 49.9 56.69 56.8 56.95 69.8 65.6 61.4
19/06/2020 01:54:24 45.95 46.39 46.92 49.8 50 49.9 56.29 56.65 56.95 69.8 65.6 61.4
19/06/2020 01:54:25 44.99 46.11 46.92 49.8 50 49.9 56.29 56.45 56.95 69.8 65.6 61.4
19/06/2020 01:54:26 45.98 46.14 46.92 49.8 50 49.9 56.12 56.52 56.95 69.8 65.6 61.4
19/06/2020 01:54:27 46.79 46.55 46.92 49.7 50 49.9 65.9 65.17 65.17 69.8 65.6 61.4
19/06/2020 01:54:28 45.29 46.47 46.92 49.7 50 49.9 57.96 64.91 65.17 69.8 65.6 61.4
19/06/2020 01:54:29 45.54 45.98 46.92 49.7 50 49.9 56.75 61.85 65.17 69.8 65.6 61.4
19/06/2020 01:54:30 46.09 46.35 46.92 49.7 50 49.9 56.5 59.43 65.17 69.8 65.6 61.4
19/06/2020 01:54:31 46.76 46.48 46.92 49.7 50 49.9 56.55 57.83 65.17 69.8 65.6 61.4
19/06/2020 01:54:32 46.96 46.97 46.97 49.7 50 49.9 56.5 56.99 65.17 69.8 65.6 61.4
19/06/2020 01:54:33 45.92 46.8 46.97 49.7 50 49.9 56.1 56.78 65.17 69.8 65.6 61.4
19/06/2020 01:54:34 45.6 46.46 46.97 49.7 50 49.9 56.63 56.73 65.17 69.8 65.6 61.4
19/06/2020 01:54:35 46.32 46.38 46.97 49.6 50 49.9 57.13 57.04 65.17 69.8 65.6 61.4
19/06/2020 01:54:36 46.22 46.42 46.97 49.6 50 49.9 56.77 56.99 65.17 69.8 65.6 61.4
19/06/2020 01:54:37 46.77 46.81 46.97 49.6 50 49.9 57.32 57.41 65.17 69.8 65.6 61.4
19/06/2020 01:54:38 45.9 46.67 46.97 49.6 50 49.9 58.22 58.04 65.17 69.8 65.6 61.4
19/06/2020 01:54:39 47.26 46.98 46.98 49.6 50 49.9 57.47 57.96 65.17 69.8 65.6 61.4
19/06/2020 01:54:40 46.58 47.13 47.13 49.6 50 49.9 56.19 57.64 65.17 69.8 65.6 61.4
19/06/2020 01:54:41 46.49 46.85 47.13 49.6 50 49.9 56.86 56.98 65.17 69.8 65.6 61.4
19/06/2020 01:54:42 46.23 46.69 47.13 49.6 50 49.9 56.76 56.88 65.17 69.8 65.6 61.4
19/06/2020 01:54:43 45.79 46.5 47.13 49.6 50 49.9 56.25 56.85 65.17 69.8 65.6 61.4
19/06/2020 01:54:44 45.71 46.29 47.13 49.5 50 49.9 56.43 56.64 65.17 69.8 65.6 61.4
19/06/2020 01:54:45 46.65 46.59 47.13 49.5 50 49.9 56.38 56.54 65.17 69.8 65.6 61.4
19/06/2020 01:54:46 45.72 46.48 47.13 49.5 50 49.9 56.54 56.74 65.17 69.8 65.6 61.4
19/06/2020 01:54:47 45.81 46.47 47.13 49.5 50 49.9 57.4 57.15 65.17 69.8 65.6 61.4
19/06/2020 01:54:48 46.27 46.23 47.13 49.5 50 49.9 56.78 57.13 65.17 69.8 65.6 61.4
19/06/2020 01:54:49 46.2 46.48 47.13 49.5 50 49.9 56.7 57.05 65.17 69.8 65.6 61.4
19/06/2020 01:54:50 45.7 46.3 47.13 49.5 50 49.9 55.88 56.84 65.17 69.8 65.6 61.4
19/06/2020 01:54:51 46.4 46.27 47.13 49.5 50 49.9 56.72 56.6 65.17 69.8 65.6 61.4
19/06/2020 01:54:52 46.75 46.62 47.13 49.4 50 49.9 56.74 56.79 65.17 69.8 65.6 61.4
19/06/2020 01:54:53 46.18 46.75 47.13 49.4 50 49.9 56.6 56.87 65.17 69.8 65.6 61.4
19/06/2020 01:54:54 46.04 46.54 47.13 49.4 50 49.9 56.63 56.85 65.17 69.8 65.6 61.4
19/06/2020 01:54:55 45.94 46.28 47.13 49.4 50 49.9 56.87 56.87 65.17 69.8 65.6 61.4
19/06/2020 01:54:56 45.99 46.26 47.13 49.4 50 49.9 56.88 57.07 65.17 69.8 65.6 61.4
19/06/2020 01:54:57 45.67 46.07 47.13 49.4 50 49.9 56.43 56.84 64.91 69.8 65.6 61.4
19/06/2020 01:54:58 45.11 45.97 47.13 49.4 50 49.9 56.21 56.66 61.85 69.8 65.6 61.4
19/06/2020 01:54:59 46.34 46.02 47.13 49.4 50 49.9 57.13 56.9 59.43 69.8 65.6 61.4
19/06/2020 01:55:00 45.74 46.16 47.13 49.4 50 49.9 56.41 56.89 58.04 69.8 65.6 61.4
19/06/2020 01:55:01 46.37 46.22 47.13 49.4 50 49.9 56.43 56.79 58.04 69.8 65.6 61.4
19/06/2020 01:55:02 45.85 46.34 47.13 49.4 50 49.9 56.56 56.62 58.04 69.8 65.6 61.4
19/06/2020 01:55:03 45.1 45.96 47.13 49.3 50 49.9 56.67 56.71 58.04 69.8 65.6 61.4
19/06/2020 01:55:04 46.76 46.63 47.13 49.3 50 49.9 57.23 57.11 58.04 69.8 65.6 61.4
19/06/2020 01:55:05 45.06 46.39 47.13 49.3 49.9 49.9 56.37 57.05 58.04 69.8 65.6 61.4
19/06/2020 01:55:06 45.74 45.88 47.13 49.3 49.9 49.9 56.23 56.66 58.04 69.8 65.6 61.4
19/06/2020 01:55:07 46.01 46.32 47.13 49.3 49.9 49.9 56.99 56.9 58.04 69.8 65.6 61.4
19/06/2020 01:55:08 46.29 46.2 47.13 49.3 49.9 49.9 56.87 56.91 57.96 69.8 65.6 61.4
19/06/2020 01:55:09 45.93 46.2 47.13 49.3 49.9 49.9 55.98 56.85 57.64 69.8 65.6 61.4
19/06/2020 01:55:10 45.99 46.27 46.85 49.3 49.9 49.9 56.44 56.49 57.15 69.8 65.6 61.4
19/06/2020 01:55:11 46.56 46.49 46.75 49.2 49.9 49.9 56.85 56.77 57.15 69.8 65.6 61.4
19/06/2020 01:55:12 46.33 46.78 46.78 49.2 49.9 49.9 56.82 56.98 57.15 69.8 65.6 61.4
19/06/2020 01:55:13 46.29 46.46 46.78 49.2 49.9 49.9 56.05 56.8 57.15 69.8 65.6 61.4
19/06/2020 01:55:14 45.52 46.44 46.78 49.2 49.9 49.9 56.17 56.6 57.15 69.8 65.6 61.4
19/06/2020 01:55:15 46.49 46.37 46.78 49.2 49.9 49.9 56.2 56.3 57.15 69.8 65.6 61.4
19/06/2020 01:55:16 46.45 46.55 46.78 49.1 49.9 49.9 56.42 56.42 57.15 69.8 65.6 61.4
19/06/2020 01:55:17 45.32 46.56 46.78 49.1 49.9 49.9 56.01 56.5 57.13 68.9 65.6 61.4
19/06/2020 01:55:18 45.31 45.88 46.78 49.1 49.9 49.9 56.54 56.55 57.11 58.5 65.6 61.4
19/06/2020 01:55:19 46.09 45.96 46.78 49 49.9 49.9 56.85 56.84 57.11 58.2 65.6 61.4
19/06/2020 01:55:20 45.69 46.12 46.78 49 49.9 49.9 56.39 56.7 57.11 58.1 65.6 61.4
19/06/2020 01:55:21 45.78 46.22 46.78 49 49.9 49.9 56.2 56.74 57.11 58.1 65.6 61.4
19/06/2020 01:55:22 45.13 46.1 46.78 49 49.9 49.9 56.78 56.69 57.11 58.1 65.6 61.4
19/06/2020 01:55:23 45.86 46 46.78 49 49.9 49.9 57.27 57.04 57.11 58.1 65.6 61.4
19/06/2020 01:55:24 45.22 45.91 46.78 48.9 49.9 49.9 56.44 57.07 57.11 58.1 65.6 61.4
19/06/2020 01:55:25 45.66 45.83 46.78 48.9 49.9 49.9 56.62 56.86 57.11 58.1 65.6 61.4
19/06/2020 01:55:26 46.5 46.34 46.78 48.9 49.9 49.9 56.2 56.58 57.11 58.1 65.6 61.4
19/06/2020 01:55:27 46.51 46.58 46.78 48.8 49.9 49.9 56.21 56.57 57.11 58.1 65.6 61.4
19/06/2020 01:55:28 45.74 46.69 46.78 48.8 49.9 49.9 56.11 56.54 57.11 58.1 65.6 61.4
19/06/2020 01:55:29 46.07 46.18 46.78 48.8 49.9 49.9 57.27 57.04 57.11 58.1 65.6 61.4
19/06/2020 01:55:30 46.4 46.46 46.78 48.8 49.9 49.9 56.34 56.97 57.11 58.1 65.6 61.4
19/06/2020 01:55:31 45.79 46.42 46.78 48.8 49.9 49.9 56.61 56.72 57.11 58.1 65.6 61.4
19/06/2020 01:55:32 46.87 46.78 46.78 48.7 49.9 49.9 56.42 56.71 57.11 58.1 65.6 61.4
19/06/2020 01:55:33 46.37 46.66 46.78 48.7 49.9 49.9 57.08 56.96 57.11 58.1 65.6 61.4
19/06/2020 01:55:34 45.86 46.56 46.78 48.7 49.9 49.9 57.02 57.16 57.16 58.1 65.6 61.4
19/06/2020 01:55:35 45.94 46.6 46.78 48.7 49.9 49.9 57.03 57.15 57.16 58.1 65.6 61.4
19/06/2020 01:55:36 45.97 46.41 46.78 48.6 49.9 49.9 56.28 57.03 57.16 58.1 65.6 61.4
19/06/2020 01:55:37 45.82 46.21 46.78 48.6 49.9 49.9 56.36 56.7 57.16 58.1 65.6 61.4
19/06/2020 01:55:38 45.9 46.21 46.78 48.6 49.9 49.9 56.88 56.81 57.16 58.1 65.6 61.4
19/06/2020 01:55:39 46.22 46.46 46.78 48.5 49.9 49.9 55.86 56.73 57.16 58 65.6 61.4
19/06/2020 01:55:40 46.01 46.31 46.78 48.5 49.9 49.9 56.62 56.62 57.16 58 65.6 61.4
19/06/2020 01:55:41 46.04 46.39 46.78 48.5 49.9 49.9 56.4 56.58 57.16 58 65.6 61.4
19/06/2020 01:55:42 46.15 46.38 46.78 48.5 49.9 49.9 56.68 56.74 57.16 58 65.6 61.4
19/06/2020 01:55:43 46.41 46.5 46.78 48.4 49.9 49.9 57.15 57.14 57.16 58 65.6 61.4
19/06/2020 01:55:44 46.15 46.38 46.78 48.4 49.9 49.9 56.28 56.95 57.16 58 65.6 61.4
19/06/2020 01:55:45 45.56 46.3 46.78 48.4 49.8 49.9 56.69 56.93 57.16 58 65.6 61.4
19/06/2020 01:55:46 46.14 46.22 46.78 48.4 49.8 49.9 56.87 56.95 57.16 58 65.6 61.4
19/06/2020 01:55:47 46.24 46.47 46.78 48.3 49.8 49.9 56.73 56.88 57.16 58 65.6 61.4
19/06/2020 01:55:48 46.58 46.59 46.78 48.3 49.8 49.9 56.21 56.8 57.16 58 65.6 61.4
19/06/2020 01:55:49 45.52 46.34 46.78 48.3 49.8 49.9 57.62 57.3 57.3 58 65.6 61.4
19/06/2020 01:55:50 45.99 46.39 46.78 48.3 49.8 49.9 57.11 57.37 57.37 58 65.6 61.4
19/06/2020 01:55:51 46 46.48 46.78 48.3 49.8 49.9 56.51 57.07 57.37 58 65.6 61.4
19/06/2020 01:55:52 45.39 45.92 46.78 48.2 49.8 49.9 56.62 57.07 57.37 58 65.6 61.4
19/06/2020 01:55:53 45.46 45.84 46.78 48.2 49.8 49.9 56.33 56.62 57.37 58 65.6 61.4
19/06/2020 01:55:54 46.55 46.36 46.78 48.2 49.8 49.9 56.75 56.86 57.37 58 65.6 61.4
19/06/2020 01:55:55 45.5 46.22 46.78 48.2 49.8 49.9 55.45 56.52 57.37 58 65.6 61.4
19/06/2020 01:55:56 45.57 45.86 46.78 48.1 49.8 49.9 56.58 56.45 57.37 58 65.6 61.4
19/06/2020 01:55:57 45.98 46.07 46.78 48.1 49.8 49.9 56.6 56.63 57.37 58 65.6 61.4
19/06/2020 01:55:58 45.85 46.06 46.78 48 49.8 49.9 56.37 56.49 57.37 58 65.6 61.4
19/06/2020 01:55:59 46.09 46.14 46.78 48 49.8 49.9 56.42 56.6 57.37 58 65.6 61.4
19/06/2020 01:56:00 45.97 46.37 46.78 48 49.8 49.9 56.7 56.75 57.37 58 65.6 61.4
19/06/2020 01:56:01 46.19 46.59 46.78 48 49.8 49.9 56.27 56.67 57.37 57.9 65.6 61.4
19/06/2020 01:56:02 46.27 46.45 46.66 48 49.8 49.9 56.65 56.65 57.37 57.9 65.6 61.4
19/06/2020 01:56:03 46.35 46.47 46.6 48 49.8 49.9 56.25 56.58 57.37 57.9 65.6 61.4
19/06/2020 01:56:04 45.94 46.29 46.6 47.9 49.8 49.9 56.94 56.75 57.37 57.9 65.6 61.4
19/06/2020 01:56:05 45.6 46.27 46.59 47.9 49.8 49.9 56.66 57.06 57.37 57.9 65.6 61.4
19/06/2020 01:56:06 47.07 46.69 46.69 47.9 49.8 49.9 56.53 56.7 57.37 57.9 65.6 61.4
19/06/2020 01:56:07 46.28 46.63 46.69 47.9 49.8 49.9 56.76 56.82 57.37 57.9 65.6 61.4
19/06/2020 01:56:08 46.67 46.82 46.82 47.9 49.8 49.9 57.4 57.22 57.37 57.9 65.6 61.4
19/06/2020 01:56:09 45.89 46.7 46.82 47.9 49.8 49.9 56.51 57.21 57.37 57.9 65.6 61.4
19/06/2020 01:56:10 46.55 46.68 46.82 47.9 49.8 49.9 57.08 57.27 57.37 57.9 65.6 61.4
19/06/2020 01:56:11 46.19 46.44 46.82 47.8 49.8 49.9 56.19 56.95 57.37 57.9 65.6 61.4
19/06/2020 01:56:12 46.07 46.5 46.82 47.8 49.8 49.9 57.42 57.17 57.37 57.9 65.6 61.4
19/06/2020 01:56:13 47.01 46.87 46.87 47.8 49.8 49.9 56.49 57.15 57.37 57.9 65.6 61.4
19/06/2020 01:56:14 45.02 46.62 46.87 47.8 49.7 49.9 56.15 56.74 57.37 57.9 65.6 61.4
19/06/2020 01:56:15 46 46.22 46.87 47.8 49.7 49.9 57.12 56.9 57.37 57.9 65.6 61.4
19/06/2020 01:56:16 44.96 46 46.87 47.8 49.7 49.9 56.7 57.04 57.37 57.9 65.6 61.4
19/06/2020 01:56:17 46.02 46.05 46.87 47.8 49.7 49.9 56.94 56.96 57.37 57.9 65.6 61.4
19/06/2020 01:56:18 46.34 46.4 46.87 47.7 49.7 49.9 56.42 56.9 57.37 57.9 65.6 61.4
19/06/2020 01:56:19 47.26 46.92 46.92 47.7 49.7 49.9 56.52 56.69 57.37 57.9 65.6 61.4
19/06/2020 01:56:20 45.2 46.9 46.92 47.7 49.7 49.9 56.8 56.87 57.27 57.9 65.6 61.4
19/06/2020 01:56:21 46.4 46.5 46.92 47.7 49.7 49.9 56.84 56.88 57.27 57.9 65.6 61.4
19/06/2020 01:56:22 45.11 46.15 46.92 47.7 49.7 49.9 56.67 56.92 57.27 57.9 65.6 61.4
19/06/2020 01:56:23 45.84 45.97 46.92 47.7 49.7 49.9 56.76 56.91 57.27 57.9 65.6 61.4
19/06/2020 01:56:24 46.15 46.24 46.92 47.6 49.7 49.9 56 56.74 57.27 57.9 65.6 61.4
19/06/2020 01:56:25 45.78 46.18 46.92 47.6 49.7 49.9 56.8 56.76 57.27 57.9 65.6 61.4
19/06/2020 01:56:26 46.75 46.61 46.92 47.6 49.7 49.9 57.18 57.15 57.27 57.9 65.6 61.4
19/06/2020 01:56:27 46.08 46.48 46.92 47.6 49.7 49.9 57.43 57.45 57.45 57.9 65.6 61.4
19/06/2020 01:56:28 46.34 46.67 46.92 47.6 49.7 49.9 57.01 57.44 57.45 57.9 65.6 61.4
19/06/2020 01:56:29 46.39 46.69 46.92 47.5 49.7 49.8 56.99 57.24 57.45 57.9 65.6 61.4
19/06/2020 01:56:30 46.26 46.73 46.92 47.5 49.7 49.8 56.52 57.16 57.45 57.9 65.6 61.4
19/06/2020 01:56:31 46.14 46.42 46.92 47.5 49.7 49.8 56.7 56.84 57.45 57.9 65.6 61.4
19/06/2020 01:56:32 45.46 46.29 46.92 47.5 49.7 49.8 56.75 57 57.45 57.9 65.6 61.4
19/06/2020 01:56:33 47.02 46.9 46.92 47.5 49.7 49.8 56.97 57.03 57.45 57.9 65.6 61.4
19/06/2020 01:56:34 45.87 46.5 46.92 47.5 49.7 49.8 56.54 56.96 57.45 57.9 65.6 61.4
19/06/2020 01:56:35 46.17 46.7 46.92 47.4 49.7 49.8 56.73 56.83 57.45 57.8 65.6 61.4
19/06/2020 01:56:36 46.25 46.51 46.92 47.4 49.7 49.8 56.91 56.91 57.45 57.8 65.6 61.4
19/06/2020 01:56:37 46.43 46.54 46.92 47.4 49.7 49.8 56.86 57.01 57.45 57.8 65.6 61.4
19/06/2020 01:56:38 46.12 46.46 46.92 47.4 49.7 49.8 56.44 56.88 57.45 57.8 65.6 61.4
19/06/2020 01:56:39 46.09 46.71 46.92 47.4 49.7 49.8 56.29 56.75 57.45 57.8 65.6 61.4
19/06/2020 01:56:40 45.96 46.13 46.92 47.4 49.7 49.8 56.5 56.52 57.45 57.8 65.6 61.4
19/06/2020 01:56:41 45.75 46.18 46.92 47.3 49.7 49.8 56.77 56.73 57.45 57.8 65.6 61.4
19/06/2020 01:56:42 46.78 46.41 46.92 47.3 49.7 49.8 56.6 56.91 57.45 57.8 65.6 61.4
19/06/2020 01:56:43 46.06 46.44 46.92 47.3 49.7 49.8 56.66 56.79 57.45 57.8 65.6 61.4
19/06/2020 01:56:44 46.3 46.49 46.92 47.3 49.7 49.8 56.37 56.63 57.45 57.8 65.6 61.4
19/06/2020 01:56:45 46.82 46.83 46.92 47.3 49.7 49.8 56.93 57.04 57.45 57.8 65.6 61.4
19/06/2020 01:56:46 46.01 46.75 46.92 47.3 49.7 49.8 56.61 56.97 57.45 57.8 65.6 61.4
19/06/2020 01:56:47 46.33 46.66 46.92 47.2 49.7 49.8 56.56 56.88 57.45 57.8 65.6 61.4
19/06/2020 01:56:48 46.31 46.43 46.92 47.2 49.7 49.8 56.85 56.89 57.45 57.8 65.6 61.4
19/06/2020 01:56:49 45.57 46.51 46.9 47.2 49.7 49.8 56.63 56.83 57.45 57.8 65.6 61.4
19/06/2020 01:56:50 45.98 46.11 46.9 47.2 49.6 49.8 57.19 57.27 57.45 57.8 65.6 61.4
19/06/2020 01:56:51 45.98 46.38 46.9 47.1 49.6 49.8 56.37 56.94 57.45 57.8 65.6 61.4
19/06/2020 01:56:52 45.64 45.98 46.9 47.1 49.6 49.8 56.13 56.67 57.45 57.8 65.6 61.4
19/06/2020 01:56:53 45.1 45.99 46.9 47.1 49.6 49.8 55.97 56.33 57.45 57.8 65.6 61.4
19/06/2020 01:56:54 45.91 45.88 46.9 47.1 49.6 49.8 56.42 56.44 57.45 57.8 65.6 61.4
19/06/2020 01:56:55 46.2 46.33 46.9 47.1 49.6 49.8 56.69 56.62 57.45 57.8 65.6 61.4
19/06/2020 01:56:56 45.96 46.21 46.9 47.1 49.6 49.8 56.17 56.57 57.45 57.8 65.6 61.4
19/06/2020 01:56:57 45.74 46.19 46.9 47 49.6 49.8 56.72 56.74 57.44 57.8 65.6 61.4
19/06/2020 01:56:58 46.53 46.44 46.9 47 49.6 49.8 56.76 56.77 57.27 57.8 65.6 61.4
19/06/2020 01:56:59 45.68 46.36 46.9 47 49.6 49.8 55.92 56.72 57.27 57.8 65.6 61.4
19/06/2020 01:57:00 46.57 46.54 46.9 47 49.6 49.8 56.46 56.54 57.27 57.8 65.6 61.4
19/06/2020 01:57:01 45.48 46.71 46.9 47 49.6 49.8 56.39 56.49 57.27 57.8 65.6 61.4
19/06/2020 01:57:02 45.82 46.22 46.9 47 49.6 49.8 56.42 56.53 57.27 57.8 65.6 61.4
19/06/2020 01:57:03 46.1 46.2 46.83 46.9 49.6 49.8 56.53 56.76 57.27 57.8 65.5 61.4
19/06/2020 01:57:04 46.13 46.23 46.83 46.9 49.6 49.8 56.62 56.69 57.27 57.8 65.5 61.4
19/06/2020 01:57:05 45.75 46.28 46.83 46.9 49.6 49.8 56.48 56.62 57.27 57.8 65.5 61.4
19/06/2020 01:57:06 45.98 46.2 46.83 46.9 49.6 49.8 56.36 56.7 57.27 57.7 65.5 61.4
19/06/2020 01:57:07 45.99 46.5 46.83 46.9 49.6 49.8 56.63 56.68 57.27 57.7 65.5 61.4
19/06/2020 01:57:08 45.61 46.12 46.83 46.8 49.6 49.8 56.41 56.67 57.27 57.7 65.5 61.4
19/06/2020 01:57:09 45 45.93 46.83 46.8 49.6 49.8 57.17 57.05 57.27 57.7 65.5 61.4
19/06/2020 01:57:10 45.53 45.71 46.83 46.8 49.6 49.8 56.77 57.06 57.27 57.7 65.5 61.4
19/06/2020 01:57:11 45.76 45.88 46.83 46.8 49.6 49.8 56.55 56.92 57.27 57.7 65.5 61.4
19/06/2020 01:57:12 45.8 46.17 46.83 46.8 49.6 49.8 56.68 56.96 57.27 57.7 65.5 61.4
19/06/2020 01:57:13 46.2 46.27 46.83 46.8 49.6 49.8 56.62 56.92 57.27 57.7 65.5 61.4
19/06/2020 01:57:14 46.02 46.45 46.83 46.7 49.6 49.8 56.49 56.74 57.27 57.7 65.5 61.4
19/06/2020 01:57:15 45.93 46.24 46.75 46.7 49.6 49.8 56.97 56.94 57.27 57.7 65.5 61.4
19/06/2020 01:57:16 45.82 46.2 46.71 46.7 49.5 49.8 56.55 56.92 57.27 57.7 65.5 61.4
19/06/2020 01:57:17 46.42 46.38 46.71 46.7 49.5 49.8 56.82 56.8 57.27 57.7 65.5 61.4
19/06/2020 01:57:18 46.13 46.52 46.71 46.7 49.5 49.8 56.09 56.84 57.27 57.7 65.5 61.4
19/06/2020 01:57:19 45.95 46.31 46.71 46.7 49.5 49.8 56.25 56.33 57.27 57.7 65.5 61.4
19/06/2020 01:57:20 45.83 46.16 46.71 46.6 49.5 49.8 56.12 56.25 57.06 57.7 65.5 61.4
19/06/2020 01:57:21 46.36 46.32 46.71 46.6 49.5 49.8 56.67 56.49 57.06 57.7 65.5 61.4
19/06/2020 01:57:22 46.36 46.58 46.71 46.6 49.5 49.8 56.11 56.66 57.06 57.7 65.5 61.4
19/06/2020 01:57:23 46.35 46.56 46.71 46.6 49.5 49.8 56.33 56.35 57.06 57.7 65.5 61.4
19/06/2020 01:57:24 46.1 46.5 46.71 46.6 49.5 49.8 56.36 56.46 57.06 57.7 65.5 61.4
19/06/2020 01:57:25 46.01 46.43 46.71 46.6 49.5 49.8 56.68 56.7 57.06 57.7 65.5 61.4
19/06/2020 01:57:26 46.7 46.87 46.87 46.5 49.5 49.8 56.48 56.59 57.06 57.7 65.5 61.4
19/06/2020 01:57:27 45.58 46.36 46.87 46.5 49.5 49.8 56.35 56.68 57.06 57.7 65.5 61.4
19/06/2020 01:57:28 46.16 46.23 46.87 46.5 49.5 49.8 55.77 56.37 57.06 57.7 65.5 61.4
19/06/2020 01:57:29 45.04 46.31 46.87 46.5 49.5 49.8 56.25 56.3 57.06 57.7 65.5 61.4
19/06/2020 01:57:30 46.24 46.06 46.87 46.4 49.5 49.8 56.25 56.46 57.06 57.6 65.5 61.4
19/06/2020 01:57:31 45.86 46.11 46.87 46.4 49.5 49.8 56.14 56.25 57.06 57.6 65.5 61.4
19/06/2020 01:57:32 47.6 47.27 47.27 46.4 49.5 49.8 56.72 56.68 57.06 57.6 65.5 61.4
19/06/2020 01:57:33 45.37 47.06 47.27 46.3 49.5 49.8 56.79 56.97 57.06 57.6 65.5 61.4
19/06/2020 01:57:34 46.84 46.75 47.27 46.3 49.5 49.8 56.8 56.83 57.06 57.6 65.5 61.4
19/06/2020 01:57:35 46.8 46.88 47.27 46.3 49.5 49.8 56.58 56.88 57.06 57.6 65.5 61.4
19/06/2020 01:57:36 45.34 46.86 47.27 46.3 49.5 49.8 56.47 56.82 57.06 57.6 65.5 61.4
19/06/2020 01:57:37 46.13 46.23 47.27 46.3 49.5 49.8 56.86 56.83 57.06 57.6 65.5 61.4
19/06/2020 01:57:38 46.21 46.44 47.27 46.2 49.5 49.8 56.51 56.87 57.06 57.6 65.5 61.4
19/06/2020 01:57:39 45.54 46.27 47.27 46.2 49.5 49.8 56.54 56.81 57.06 57.6 65.5 61.4
19/06/2020 01:57:40 45.31 45.94 47.27 46.2 49.5 49.8 56.14 56.69 56.97 57.6 65.5 61.4
19/06/2020 01:57:41 46.23 46.27 47.27 46.2 49.5 49.8 56.85 56.73 56.97 57.6 65.5 61.4
19/06/2020 01:57:42 45.56 45.91 47.27 46.1 49.5 49.8 56.15 56.65 56.97 57.6 65.5 61.4
19/06/2020 01:57:43 45.91 46.22 47.27 46.1 49.5 49.8 56.66 56.82 56.97 57.6 65.5 61.4
19/06/2020 01:57:44 46.81 46.6 47.27 46.1 49.4 49.8 56.72 56.74 56.97 57.6 65.5 61.4
19/06/2020 01:57:45 45.97 46.47 47.27 46.1 49.4 49.8 56.97 56.93 56.97 57.6 65.5 61.4
19/06/2020 01:57:46 45.83 46.23 47.27 46.1 49.4 49.8 56.52 57.04 57.04 57.6 65.5 61.4
19/06/2020 01:57:47 45.87 46.58 47.27 46.1 49.4 49.8 56.67 56.89 57.04 57.6 65.5 61.4
19/06/2020 01:57:48 45.45 45.93 47.27 46.1 49.4 49.8 56.51 56.77 57.04 57.6 65.5 61.4
19/06/2020 01:57:49 44.91 45.81 47.27 46 49.4 49.8 56.64 56.76 57.04 57.6 65.5 61.4
19/06/2020 01:57:50 46.68 46.55 47.27 46.1 49.4 49.8 55.73 56.78 57.04 57.6 65.5 61.4
19/06/2020 01:57:51 46.89 46.83 47.27 46.1 49.4 49.8 57.02 56.73 57.04 57.6 65.5 61.4
19/06/2020 01:57:52 46.17 46.85 47.27 46.1 49.4 49.8 56.17 56.85 57.04 57.5 65.5 61.4
19/06/2020 01:57:53 46.49 46.72 47.27 46.1 49.4 49.8 56.5 56.61 57.04 57.5 65.5 61.4
19/06/2020 01:57:54 45.6 46.32 47.27 46 49.4 49.8 56.23 56.53 57.04 57.5 65.5 61.4
19/06/2020 01:57:55 44.82 46.21 47.27 46 49.4 49.8 56.14 56.47 57.04 57.5 65.5 61.4
19/06/2020 01:57:56 44.96 45.45 47.27 46 49.4 49.8 55.84 56.18 57.04 57.5 65.5 61.4
19/06/2020 01:57:57 46.47 46.21 47.27 46 49.4 49.8 56.85 56.64 57.04 57.5 65.5 61.4
19/06/2020 01:57:58 46.03 46.39 47.27 46 49.4 49.8 56.62 56.66 57.04 57.5 65.5 61.4
19/06/2020 01:57:59 45.08 46.04 47.27 46 49.4 49.8 56.34 56.65 57.04 57.5 65.5 61.4
19/06/2020 01:58:00 46.38 46.19 47.27 46 49.4 49.8 56.48 56.71 57.04 57.5 65.5 61.4
19/06/2020 01:58:01 46.14 46.47 47.27 46 49.4 49.8 56.99 57.08 57.08 57.5 65.5 61.4
19/06/2020 01:58:02 45.99 46.54 47.06 46 49.4 49.8 56.35 56.73 57.08 57.5 65.5 61.4
19/06/2020 01:58:03 45.77 46.07 46.88 46 49.4 49.8 56.24 56.53 57.08 57.5 65.5 61.4
19/06/2020 01:58:04 46.18 46.44 46.88 46 49.4 49.8 56.34 56.49 57.08 57.5 65.5 61.4
19/06/2020 01:58:05 45.75 46.3 46.86 46 49.4 49.8 55.93 56.5 57.08 57.5 65.5 61.4
19/06/2020 01:58:06 46.17 46.21 46.85 46 49.4 49.8 55.96 56.15 57.08 57.5 65.5 61.4
19/06/2020 01:58:07 46.99 46.78 46.85 46 49.4 49.8 56.91 56.68 57.08 57.5 65.5 61.4
19/06/2020 01:58:08 45.88 46.67 46.85 46 49.4 49.8 56.29 56.54 57.08 57.5 65.5 61.4
19/06/2020 01:58:09 45.94 46.35 46.85 46 49.4 49.8 56.62 56.78 57.08 57.5 65.5 61.4
19/06/2020 01:58:10 45.63 46.24 46.85 46 49.3 49.8 56.36 56.64 57.08 57.5 65.5 61.4
19/06/2020 01:58:11 45.87 46.07 46.85 46 49.3 49.8 56.87 56.85 57.08 57.5 65.5 61.4
19/06/2020 01:58:12 46.05 46.23 46.85 46 49.3 49.8 56.29 56.88 57.08 57.5 65.5 61.4
19/06/2020 01:58:13 46.3 46.41 46.85 46 49.3 49.8 56.39 56.72 57.08 57.5 65.5 61.4
19/06/2020 01:58:14 46.53 46.6 46.85 46 49.3 49.8 56.27 56.43 57.08 57.5 65.5 61.4
19/06/2020 01:58:15 46.22 46.78 46.85 46 49.3 49.8 56.09 56.45 57.08 57.5 65.5 61.4
19/06/2020 01:58:16 46.05 46.38 46.85 46.1 49.3 49.8 56.88 56.82 57.08 57.5 65.5 61.4
19/06/2020 01:58:17 46.07 46.59 46.85 46 49.3 49.8 56.72 56.95 57.08 57.5 65.5 61.4
19/06/2020 01:58:18 45.88 46.25 46.85 46.1 49.3 49.8 56.42 56.92 57.08 57.5 65.5 61.4
19/06/2020 01:58:19 45.6 46.28 46.85 46.1 49.3 49.8 56.36 56.59 57.08 57.5 65.5 61.4
19/06/2020 01:58:20 45.45 45.9 46.85 46 49.3 49.8 56.25 56.5 57.08 57.5 65.5 61.4
19/06/2020 01:58:21 46.14 46.3 46.85 46 49.3 49.8 56.3 56.45 57.08 57.5 65.5 61.4
19/06/2020 01:58:22 45.53 46.01 46.78 46 49.3 49.8 56.63 56.66 57.08 57.5 65.5 61.4
19/06/2020 01:58:23 45.9 46.09 46.78 46 49.3 49.8 56.01 56.63 57.08 57.5 65.5 61.4
19/06/2020 01:58:24 44.78 45.89 46.78 46 49.3 49.8 56.42 56.48 57.08 57.5 65.5 61.4
19/06/2020 01:58:25 46.61 46.28 46.78 46 49.3 49.8 56.17 56.43 57.08 57.5 65.5 61.4
19/06/2020 01:58:26 46.4 46.44 46.78 46 49.3 49.8 56.62 56.61 57.08 57.5 65.5 61.4
19/06/2020 01:58:27 46.69 46.89 46.89 46 49.3 49.8 56.28 56.63 57.08 57.5 65.5 61.4
19/06/2020 01:58:28 46.19 46.64 46.89 46.1 49.3 49.8 56.68 56.67 57.08 57.5 65.5 61.4
19/06/2020 01:58:29 46.49 46.59 46.89 46.1 49.3 49.8 56.84 56.82 57.08 57.5 65.5 61.4
19/06/2020 01:58:30 45.82 46.42 46.89 46.1 49.3 49.8 56.43 56.89 57.08 57.5 65.5 61.4
19/06/2020 01:58:31 46.16 46.28 46.89 46.1 49.3 49.8 56.14 56.63 56.95 57.5 65.5 61.4
19/06/2020 01:58:32 46.06 46.54 46.89 46.1 49.3 49.8 56.35 56.55 56.95 57.5 65.5 61.4
19/06/2020 01:58:33 46.06 46.36 46.89 46.1 49.3 49.8 56.34 56.47 56.95 57.5 65.5 61.4
19/06/2020 01:58:34 46.64 46.61 46.89 46.1 49.3 49.8 57.03 56.86 56.95 56.7 65.5 61.4
19/06/2020 01:58:35 46.72 46.8 46.89 46.1 49.3 49.8 56.28 56.85 56.95 56.7 65.5 61.4
19/06/2020 01:58:36 45.85 46.82 46.89 46.1 49.3 49.8 56.79 56.74 56.95 56.7 65.5 61.4
19/06/2020 01:58:37 45.92 46.39 46.89 46.1 49.3 49.8 56.37 56.72 56.95 56.7 65.5 61.4
19/06/2020 01:58:38 45.56 46.21 46.89 46.1 49.3 49.8 56.18 56.62 56.95 56.7 65.5 61.4
19/06/2020 01:58:39 46.1 46.11 46.89 46.1 49.3 49.8 56.53 56.6 56.95 56.7 65.5 61.4
19/06/2020 01:58:40 46.41 46.52 46.89 46.1 49.3 49.8 56.52 56.55 56.95 56.7 65.5 61.4
19/06/2020 01:58:41 44.93 46.38 46.89 46 49.3 49.8 55.77 56.56 56.95 56.7 65.5 61.4
19/06/2020 01:58:42 45.91 45.87 46.89 46 49.3 49.7 56.51 56.42 56.95 56.7 65.5 61.4
19/06/2020 01:58:43 45.82 46.34 46.89 46 49.2 49.7 56.31 56.46 56.95 56.7 65.5 61.4
19/06/2020 01:58:44 45.91 46.05 46.89 46 49.2 49.7 56.67 56.73 56.95 56.7 65.5 61.4
19/06/2020 01:58:45 44.94 45.97 46.89 46 49.2 49.7 56.4 56.57 56.95 56.7 65.5 61.4
19/06/2020 01:58:46 46.27 46.03 46.89 46 49.2 49.7 56.57 56.63 56.95 56.7 65.5 61.4
19/06/2020 01:58:47 45.21 46.04 46.89 46 49.2 49.7 56.25 56.56 56.92 56.7 65.5 61.4
19/06/2020 01:58:48 46.02 46.05 46.89 46 49.2 49.7 56.58 56.74 56.89 56.7 65.5 61.4
19/06/2020 01:58:49 45.48 45.89 46.89 46 49.2 49.7 56.27 56.58 56.89 56.7 65.5 61.4
19/06/2020 01:58:50 46.23 46.15 46.89 46 49.2 49.7 56.4 56.49 56.89 56.7 65.5 61.4
19/06/2020 01:58:51 45.62 46.06 46.89 46 49.2 49.7 56.46 56.59 56.89 56.7 65.5 61.4
19/06/2020 01:58:52 45.38 46.11 46.89 46 49.2 49.7 56.3 56.46 56.89 56.7 65.5 61.4
19/06/2020 01:58:53 45.36 45.69 46.89 46 49.2 49.7 56.77 57.05 57.05 56.7 65.5 61.4
19/06/2020 01:58:54 45.87 45.98 46.89 46 49.2 49.7 56.22 56.55 57.05 56.7 65.5 61.4
19/06/2020 01:58:55 45.42 45.9 46.89 46 49.2 49.7 57.03 56.9 57.05 56.7 65.5 61.4
19/06/2020 01:58:56 45.89 46.15 46.89 46 49.2 49.7 56.38 56.98 57.05 56.7 65.5 61.4
19/06/2020 01:58:57 45.15 45.71 46.82 46 49.2 49.7 57.1 56.98 57.05 56.7 65.5 61.4
19/06/2020 01:58:58 46.29 46.1 46.82 46 49.2 49.7 57.02 57.21 57.21 56.7 65.5 61.4
19/06/2020 01:58:59 45.75 46.18 46.82 46 49.2 49.7 56.56 57.05 57.21 56.7 65.5 61.4
19/06/2020 01:59:00 46.61 46.48 46.82 46 49.2 49.7 56.74 56.87 57.21 56.7 65.5 61.4
19/06/2020 01:59:01 46.04 46.47 46.82 46 49.2 49.7 56.33 56.78 57.21 56.7 65.5 61.4
19/06/2020 01:59:02 45.43 46.57 46.82 46 49.2 49.7 56.13 56.59 57.21 56.7 65.5 61.4
19/06/2020 01:59:03 46.56 46.42 46.82 46 49.2 49.7 56.3 56.37 57.21 56.7 65.5 61.4
19/06/2020 01:59:04 46.84 47.07 47.07 46 49.2 49.7 57.23 57.01 57.21 56.7 65.5 61.4
19/06/2020 01:59:05 45.67 46.68 47.07 46 49.2 49.7 56 56.84 57.21 56.7 65.5 61.4
19/06/2020 01:59:06 46.4 46.29 47.07 46 49.2 49.7 56.98 56.85 57.21 56.7 65.5 61.4
19/06/2020 01:59:07 46.11 46.41 47.07 46 49.1 49.7 56.09 56.87 57.21 56.7 65.5 61.4
19/06/2020 01:59:08 46.22 46.53 47.07 46 49.1 49.7 55.89 56.38 57.21 56.7 65.5 61.4
19/06/2020 01:59:09 44.26 46.19 47.07 46 49.1 49.7 56.63 56.48 57.21 56.7 65.5 61.4
19/06/2020 01:59:10 46.34 46 47.07 46 49.1 49.7 56.33 56.55 57.21 56.7 65.5 61.4
19/06/2020 01:59:11 45.75 45.98 47.07 46 49.1 49.7 56.32 56.66 57.21 56.7 65.5 61.4
19/06/2020 01:59:12 45.93 46.36 47.07 46 49.1 49.7 56.81 56.7 57.21 56.7 65.5 61.4
19/06/2020 01:59:13 46.26 46.34 47.07 46 49.1 49.7 56.24 56.74 57.21 56.7 65.5 61.4
19/06/2020 01:59:14 45.88 46.31 47.07 46 49.1 49.7 56.67 56.66 57.21 56.7 65.5 61.4
19/06/2020 01:59:15 46.63 46.59 47.07 46 49.1 49.7 56.29 56.71 57.21 56.7 65.5 61.4
19/06/2020 01:59:16 45.07 46.39 47.07 46 49.1 49.7 56.41 56.57 57.21 56.7 65.5 61.4
19/06/2020 01:59:17 46.52 46.28 47.07 46 49.1 49.7 56.29 56.59 57.21 56.7 65.5 61.4
19/06/2020 01:59:18 45.67 46.3 47.07 46 49.1 49.7 56.24 56.45 57.21 56.7 65.5 61.4
19/06/2020 01:59:19 44.77 45.91 47.07 46 49.1 49.7 55.7 56.25 57.21 56.7 65.5 61.4
19/06/2020 01:59:20 45.98 46.1 47.07 46 49.1 49.7 57.44 56.98 57.21 56.7 65.5 61.4
19/06/2020 01:59:21 46.47 46.35 47.07 46 49.1 49.7 56.58 56.97 57.21 56.7 65.5 61.4
19/06/2020 01:59:22 45.93 46.3 47.07 46 49.1 49.7 56.09 56.75 57.21 56.7 65.5 61.4
19/06/2020 01:59:23 45.53 46.24 47.07 46 49.1 49.7 56.65 56.73 57.21 56.7 65.5 61.4
19/06/2020 01:59:24 45.15 46 47.07 46 49.1 49.7 56.48 56.77 57.21 56.7 65.5 61.4
19/06/2020 01:59:25 46.7 46.29 47.07 46 49.1 49.7 56.12 56.51 57.21 56.7 65.5 61.4
19/06/2020 01:59:26 45.2 46.11 47.07 46 49.1 49.7 56.83 56.69 57.21 56.7 65.5 61.4
19/06/2020 01:59:27 46.03 45.94 47.07 46 49.1 49.7 56.7 56.85 57.21 56.6 65.5 61.4
19/06/2020 01:59:28 45.72 46.09 47.07 46 49.1 49.7 56.48 56.83 57.05 56.6 65.5 61.4
19/06/2020 01:59:29 45.52 46.01 47.07 46 49.1 49.7 56.25 56.5 57.01 56.6 65.5 61.4
19/06/2020 01:59:30 44.38 45.59 47.07 46 49.1 49.7 55.97 56.49 57.01 56.6 65.5 61.4
19/06/2020 01:59:31 46.8 46.36 47.07 46 49.1 49.7 56.52 56.51 57.01 56.6 65.5 61.4
19/06/2020 01:59:32 46.08 46.33 47.07 46 49.1 49.7 56.81 56.74 57.01 56.6 65.5 61.4
19/06/2020 01:59:33 44.85 46.29 47.07 46 49.1 49.7 56.13 56.87 57.01 56.6 65.5 61.4
19/06/2020 01:59:34 45.18 45.59 46.68 46 49.1 49.7 56.83 57 57 56.6 65.5 61.4
19/06/2020 01:59:35 44.71 45.44 46.59 46 49 49.7 56.18 56.5 57 56.6 65.5 61.4
19/06/2020 01:59:36 45.58 45.53 46.59 46 49 49.7 56.68 56.77 57 56.6 65.5 61.4
19/06/2020 01:59:37 46.58 46.39 46.59 46 49 49.7 56.48 56.62 57 56.6 65.5 61.4
19/06/2020 01:59:38 45.61 46.31 46.59 46 49 49.7 56.95 56.91 57 56.6 65.5 61.4
19/06/2020 01:59:39 45.54 46.35 46.59 46 49 49.7 56.79 56.91 57 56.6 65.5 61.4
19/06/2020 01:59:40 46.27 46.38 46.59 46 49 49.7 56.53 56.9 57 56.6 65.5 61.4
19/06/2020 01:59:41 45.83 46.2 46.59 46 49 49.7 56.03 56.76 57 56.5 65.5 61.4
19/06/2020 01:59:42 46.64 46.53 46.59 46 49 49.7 56.39 56.52 57 56.5 65.5 61.4
19/06/2020 01:59:43 45.38 46.51 46.59 46 49 49.7 56.28 56.46 57 56.5 65.5 61.4
19/06/2020 01:59:44 46.16 46.74 46.74 46 49 49.7 56.12 56.46 57 56.5 65.5 61.4
19/06/2020 01:59:45 45.74 46.23 46.74 46 49 49.7 56.55 56.62 57 56.5 65.5 61.4
19/06/2020 01:59:46 45.71 46.07 46.74 46 49 49.7 56.21 56.45 57 56.5 65.5 61.4
19/06/2020 01:59:47 47.2 46.83 46.83 46 49 49.7 56.44 56.46 57 56.5 65.5 61.4
19/06/2020 01:59:48 45.81 46.73 46.83 46 49 49.7 56.67 56.7 57 56.5 65.5 61.4
19/06/2020 01:59:49 45.72 46.22 46.83 46 49 49.7 56.17 56.6 57 56.5 65.5 61.4
19/06/2020 01:59:50 45.63 46.15 46.83 46 49 49.7 56.36 56.45 57 56.5 65.5 61.4
19/06/2020 01:59:51 46.47 46.3 46.83 46 49 49.7 56.71 56.79 57 56.5 65.5 61.4
19/06/2020 01:59:52 45.5 46.4 46.83 46 49 49.7 56.17 56.48 57 56.5 65.5 61.4
19/06/2020 01:59:53 45.96 46.16 46.83 46 49 49.7 56.51 56.65 57 56.5 65.5 61.4
19/06/2020 01:59:54 45.36 45.9 46.83 46 49 49.7 56.23 56.5 57 56.5 65.5 61.4
19/06/2020 01:59:55 46.09 46.2 46.83 46 49 49.7 57.32 57.13 57.13 56.5 65.5 61.4
19/06/2020 01:59:56 46.71 46.7 46.83 46 48.9 49.7 56.58 56.84 57.13 56.5 65.5 61.4
19/06/2020 01:59:57 45.92 46.48 46.83 46 48.9 49.7 56.57 56.84 57.13 56.5 65.5 61.4
19/06/2020 01:59:58 46.42 46.41 46.83 46 48.9 49.7 56.77 56.9 57.13 56.5 65.5 61.4
19/06/2020 01:59:59 45.94 46.92 46.92 46 48.9 49.7 56.59 56.93 57.13 56.5 65.5 61.4
19/06/2020 02:00:00 46.18 46.35 46.92 46 48.9 49.7 56.02 56.74 57.13 56.5 65.5 61.4
19/06/2020 02:00:01 46.22 46.61 46.92 46 48.9 49.7 56.44 56.57 57.13 56.5 65.5 61.4
19/06/2020 02:00:02 46.83 46.79 46.92 46 48.9 49.7 56.93 56.77 57.13 56.5 65.5 61.4
19/06/2020 02:00:03 45.32 46.65 46.92 46 48.9 49.7 56.45 56.7 57.13 56.5 65.5 61.4
19/06/2020 02:00:04 46.24 46.58 46.92 46 48.9 49.7 56.59 56.7 57.13 56.5 65.5 61.4
19/06/2020 02:00:05 45.87 46.34 46.92 46 48.9 49.7 56.67 56.77 57.13 56.5 65.5 61.4
19/06/2020 02:00:06 46.35 46.29 46.92 46 48.9 49.7 56.32 56.73 57.13 56.5 65.5 61.4
19/06/2020 02:00:07 45.94 46.38 46.92 46 48.9 49.7 56.93 56.91 57.13 56.5 65.5 61.4
19/06/2020 02:00:08 45.8 46.12 46.92 46 48.9 49.7 57 57.03 57.13 56.5 65.5 61.4
19/06/2020 02:00:09 45.96 46.16 46.92 46 48.9 49.7 56.55 57.11 57.13 56.5 65.5 61.4
19/06/2020 02:00:10 45.81 46.03 46.92 46 48.9 49.7 56.85 56.86 57.13 56.5 65.5 61.4
19/06/2020 02:00:11 46.48 46.38 46.92 46 48.9 49.7 56.21 56.73 57.13 56.5 65.5 61.4
19/06/2020 02:00:12 45.99 46.53 46.92 46 48.9 49.7 56.67 56.98 57.13 56.5 65.5 61.4
19/06/2020 02:00:13 45.87 46.33 46.92 46 48.9 49.7 56.64 56.69 57.13 56.5 65.5 61.4
19/06/2020 02:00:14 46.25 46.34 46.92 46 48.9 49.7 56.15 56.61 57.13 56.5 65.5 61.4
19/06/2020 02:00:15 45.89 46.74 46.92 46 48.9 49.7 56.73 56.8 57.13 56.5 65.5 61.4
19/06/2020 02:00:16 46.44 46.48 46.92 46 48.9 49.7 56.35 56.58 57.13 56.5 65.5 61.4
19/06/2020 02:00:17 46.62 46.62 46.92 46 48.9 49.7 56.7 56.68 57.13 56.5 65.5 61.4
19/06/2020 02:00:18 44.92 46.45 46.92 46 48.9 49.7 56.7 56.76 57.13 56.5 65.5 61.4
19/06/2020 02:00:19 46.75 46.47 46.92 46 48.9 49.7 56.48 56.85 57.13 56.5 65.5 61.4
19/06/2020 02:00:20 45.84 46.53 46.92 46 48.8 49.7 56.6 56.75 57.13 56.5 65.5 61.4
19/06/2020 02:00:21 45.07 45.97 46.92 46 48.8 49.7 56.43 56.71 57.13 56.5 65.5 61.4
19/06/2020 02:00:22 45.93 45.91 46.92 46 48.8 49.7 56.55 56.71 57.13 56.5 65.5 61.4
19/06/2020 02:00:23 45.58 46.34 46.92 46 48.8 49.7 56.5 56.74 57.13 56.5 65.5 61.4
19/06/2020 02:00:24 46.04 46.12 46.92 46 48.8 49.7 56.45 56.77 57.13 56.5 65.5 61.4
19/06/2020 02:00:25 45.76 46.19 46.92 46 48.8 49.7 56.89 56.86 57.11 56.5 65.5 61.4
19/06/2020 02:00:26 46.34 46.3 46.92 46 48.8 49.7 56.5 56.79 57.11 56.5 65.5 61.4
19/06/2020 02:00:27 45.81 46.2 46.92 46 48.8 49.7 56.45 56.84 57.11 56.5 65.5 61.4
19/06/2020 02:00:28 44.61 46.03 46.92 46 48.8 49.7 56.07 56.43 57.11 56.5 65.5 61.4
19/06/2020 02:00:29 46.2 46.06 46.79 46 48.8 49.7 56.47 56.61 57.11 56.5 65.5 61.4
19/06/2020 02:00:30 45.53 45.9 46.79 46 48.8 49.7 56.19 56.49 57.11 56.5 65.5 61.4
19/06/2020 02:00:31 46.1 46.09 46.79 46 48.8 49.7 56.62 56.66 57.11 56.5 65.5 61.4
19/06/2020 02:00:32 46.22 46.38 46.74 46 48.8 49.7 56.21 56.47 57.11 56.5 65.5 61.4
19/06/2020 02:00:33 46.28 46.44 46.74 46 48.8 49.7 56.87 56.73 57.11 56.5 65.5 61.4
19/06/2020 02:00:34 45.8 46.3 46.74 46 48.8 49.7 56.16 56.81 57.11 56.5 65.5 61.4
19/06/2020 02:00:35 45.74 46.26 46.74 46 48.8 49.7 56.66 56.69 57.11 56.5 65.5 61.4
19/06/2020 02:00:36 46.07 46.17 46.74 46 48.8 49.7 56.31 56.66 57.11 56.5 65.5 61.4
19/06/2020 02:00:37 45.85 46.05 46.74 46 48.8 49.7 56.48 56.63 57.11 56.5 65.5 61.4
19/06/2020 02:00:38 45.37 46.18 46.74 46 48.8 49.7 56.24 56.66 57.11 56.5 65.5 61.4
19/06/2020 02:00:39 45.25 45.82 46.74 46 48.8 49.7 56.26 56.44 56.98 56.5 65.5 61.4
19/06/2020 02:00:40 45.71 45.74 46.74 46 48.8 49.7 56.77 56.78 56.98 56.5 65.5 61.4
19/06/2020 02:00:41 45.19 45.75 46.74 46 48.8 49.7 56.07 56.49 56.98 56.5 65.5 61.4
19/06/2020 02:00:42 46.23 46.03 46.74 46 48.8 49.7 56.53 56.67 56.86 56.5 65.5 61.4
19/06/2020 02:00:43 46.04 46.25 46.74 46 48.8 49.7 56.47 56.57 56.86 56.5 65.5 61.4
19/06/2020 02:00:44 45.86 46.19 46.74 46 48.8 49.7 56.31 56.68 56.86 56.5 65.5 61.4
19/06/2020 02:00:45 46.36 46.41 46.62 46 48.8 49.7 56.27 56.57 56.86 56.5 65.5 61.4
19/06/2020 02:00:46 45.39 46.2 46.62 46 48.7 49.7 56.65 56.66 56.86 56.5 65.5 61.4
19/06/2020 02:00:47 46 46.28 46.53 46 48.7 49.7 56.01 56.6 56.86 56.5 65.5 61.4
19/06/2020 02:00:48 45.59 46.03 46.53 46 48.7 49.7 56.6 56.57 56.86 56.5 65.5 61.4
19/06/2020 02:00:49 46.48 46.38 46.53 46 48.7 49.7 56.33 56.62 56.86 56.5 65.5 61.4
19/06/2020 02:00:50 46.27 46.44 46.44 46 48.7 49.7 56.35 56.52 56.86 56.5 65.5 61.4
19/06/2020 02:00:51 46.46 46.73 46.73 46 48.7 49.7 56.71 56.85 56.86 56.5 65.5 61.4
19/06/2020 02:00:52 45.7 46.24 46.73 46 48.7 49.7 56.33 56.83 56.86 56.5 65.5 61.4
19/06/2020 02:00:53 45.18 46 46.73 46 48.7 49.6 56.13 56.41 56.86 56.5 65.5 61.4
19/06/2020 02:00:54 46.16 46.18 46.73 46 48.7 49.6 56.29 56.46 56.86 56.5 65.5 61.4
19/06/2020 02:00:55 44.94 46.27 46.73 46 48.7 49.6 56.95 56.77 56.85 56.5 65.5 61.4
19/06/2020 02:00:56 46.26 45.99 46.73 46 48.7 49.6 56.08 56.69 56.85 56.5 65.5 61.4
19/06/2020 02:00:57 46.38 46.33 46.73 46 48.7 49.6 56.77 56.8 56.85 56.5 65.5 61.4
19/06/2020 02:00:58 46 46.42 46.73 46 48.7 49.6 56.63 56.95 56.95 56.5 65.5 61.4
19/06/2020 02:00:59 45.66 46.4 46.73 46 48.7 49.6 56.41 56.77 56.95 56.5 65.5 61.4
19/06/2020 02:01:00 45.08 45.86 46.73 46 48.7 49.6 56.68 56.81 56.95 56.5 65.5 61.4
19/06/2020 02:01:01 45.26 45.69 46.73 46 48.7 49.6 56.54 56.75 56.95 56.5 65.5 61.4
19/06/2020 02:01:02 45.79 45.85 46.73 46 48.7 49.6 56.7 56.83 56.95 56.5 65.5 61.4
19/06/2020 02:01:03 45.96 46.14 46.73 46 48.7 49.6 56.97 57.05 57.05 56.5 65.5 61.4
19/06/2020 02:01:04 46.41 46.45 46.73 46 48.7 49.6 56.89 57.16 57.16 56.5 65.5 61.4
19/06/2020 02:01:05 45.69 46.16 46.73 46 48.7 49.6 56.33 56.82 57.16 56.5 65.5 61.4
19/06/2020 02:01:06 46.01 46.21 46.73 46 48.7 49.6 56.02 56.5 57.16 56.5 65.5 61.4
19/06/2020 02:01:07 45.88 46.14 46.73 46 48.7 49.6 56.16 56.38 57.16 56.5 65.5 61.4
19/06/2020 02:01:08 45.73 46.09 46.73 46 48.7 49.6 56.88 56.83 57.16 56.5 65.5 61.4
19/06/2020 02:01:09 46.01 46.07 46.73 46 48.6 49.6 57 56.99 57.16 56.5 65.5 61.4
19/06/2020 02:01:10 46.28 46.31 46.73 46 48.6 49.6 56.58 56.96 57.16 56.5 65.5 61.4
19/06/2020 02:01:11 45.95 46.28 46.73 46 48.6 49.6 57.35 57.3 57.3 56.5 65.5 61.4
19/06/2020 02:01:12 46.31 46.42 46.73 46 48.6 49.6 58.02 57.79 57.79 56.5 65.5 61.4
19/06/2020 02:01:13 45.83 46.45 46.73 46 48.6 49.6 57.88 58 58 56.5 65.5 61.4
19/06/2020 02:01:14 45.29 46.27 46.73 46 48.6 49.6 57.81 58.08 58.08 56.5 65.5 61.4
19/06/2020 02:01:15 46.19 46.12 46.73 46 48.6 49.6 58.26 58.44 58.44 56.5 65.5 61.4
19/06/2020 02:01:16 46.66 46.57 46.73 46 48.6 49.6 57.91 58.19 58.44 56.5 65.5 61.4
19/06/2020 02:01:17 45.91 46.61 46.73 46 48.6 49.6 59.15 58.84 58.84 56.6 65.5 61.4
19/06/2020 02:01:18 46.46 46.45 46.73 46 48.6 49.6 59.75 59.51 59.51 56.6 65.5 61.4
19/06/2020 02:01:19 45.52 46.49 46.73 46 48.6 49.6 59.47 59.88 59.88 56.6 65.5 61.4
19/06/2020 02:01:20 46.19 46.33 46.73 46 48.6 49.6 59.48 59.7 59.88 56.6 65.5 61.4
19/06/2020 02:01:21 46.11 46.18 46.61 46 48.6 49.6 59.73 59.74 59.88 56.6 65.5 61.4
19/06/2020 02:01:22 45.55 46.29 46.61 46 48.6 49.6 59.88 59.97 59.97 56.6 65.5 61.4
19/06/2020 02:01:23 46.22 46.12 46.61 46 48.6 49.6 58.53 59.89 59.97 56.6 65.5 61.4
19/06/2020 02:01:24 45.71 46.15 46.61 46 48.6 49.6 57.6 59.18 59.97 56.6 65.5 61.4
19/06/2020 02:01:25 46.35 46.48 46.61 46 48.6 49.6 57.7 58.25 59.97 56.6 65.5 61.4
19/06/2020 02:01:26 45.66 46.32 46.61 46 48.6 49.6 58.09 58.34 59.97 56.7 65.5 61.4
19/06/2020 02:01:27 45.78 46.08 46.61 46 48.6 49.6 56.82 57.95 59.97 56.6 65.5 61.4
19/06/2020 02:01:28 46.08 46.22 46.61 46 48.6 49.6 56.31 57.38 59.97 56.6 65.5 61.4
19/06/2020 02:01:29 45.93 46.06 46.61 46 48.6 49.6 56.31 56.75 59.97 56.6 65.5 61.4
19/06/2020 02:01:30 45.46 46.13 46.61 46 48.6 49.6 56.92 56.86 59.97 56.6 65.5 61.4
19/06/2020 02:01:31 44.89 45.65 46.61 46 48.6 49.6 56.6 56.8 59.97 56.6 65.5 61.4
19/06/2020 02:01:32 46.41 46.13 46.61 46 48.6 49.6 56.35 56.74 59.97 56.6 65.5 61.4
19/06/2020 02:01:33 46.75 46.65 46.65 46 48.6 49.6 56.52 56.68 59.97 56.6 65.5 61.4
19/06/2020 02:01:34 46.03 46.66 46.66 46 48.6 49.6 56.63 56.72 59.97 56.6 65.5 61.4
19/06/2020 02:01:35 45.76 46.59 46.66 46 48.5 49.6 56.38 56.74 59.97 56.6 65.5 61.4
19/06/2020 02:01:36 46.54 46.43 46.66 46 48.5 49.6 56.92 56.99 59.97 56.6 65.5 61.4
19/06/2020 02:01:37 45.8 46.41 46.66 46 48.5 49.6 57 56.99 59.97 56.6 65.5 61.4
19/06/2020 02:01:38 45.62 45.99 46.66 46 48.5 49.6 56.65 57 59.97 56.6 65.5 61.4
19/06/2020 02:01:39 46.59 46.58 46.66 46 48.5 49.6 56.87 57.09 59.97 56.6 65.5 61.4
19/06/2020 02:01:40 45.65 46.63 46.66 46 48.5 49.6 56.98 57.1 59.97 56.6 65.5 61.4
19/06/2020 02:01:41 47 46.72 46.72 46 48.5 49.6 57.16 57.17 59.97 56.6 65.5 61.4
19/06/2020 02:01:42 46.51 46.79 46.79 46 48.5 49.6 56.19 57.19 59.97 56.6 65.5 61.4
19/06/2020 02:01:43 45.91 47 47 46 48.5 49.6 56.07 56.65 59.97 56.6 65.5 61.3
19/06/2020 02:01:44 45.79 46.41 47 46 48.5 49.6 57.49 57.08 59.97 56.6 65.5 61.3
19/06/2020 02:01:45 46.64 46.49 47 46 48.5 49.6 57.28 57.28 59.97 56.6 65.5 61.3
19/06/2020 02:01:46 45.96 46.47 47 46 48.5 49.6 57.2 57.63 59.97 56.7 65.5 61.3
19/06/2020 02:01:47 45.33 46.21 47 46 48.5 49.6 56.36 57.13 59.97 56.7 65.5 61.3
19/06/2020 02:01:48 45.42 46.04 47 46 48.5 49.6 56.68 56.96 59.97 56.7 65.5 61.3
19/06/2020 02:01:49 46.74 46.52 47 46 48.5 49.6 56.47 56.71 59.97 56.7 65.5 61.3
19/06/2020 02:01:50 45.95 46.34 47 46 48.5 49.6 56.75 56.74 59.97 56.6 65.5 61.3
19/06/2020 02:01:51 45.54 46.27 47 46 48.5 49.6 56.42 56.76 59.97 56.6 65.5 61.3
19/06/2020 02:01:52 45.55 45.99 47 46 48.5 49.6 56.21 56.51 59.89 56.6 65.5 61.3
19/06/2020 02:01:53 46.76 46.49 47 46 48.5 49.6 56.31 56.59 59.18 56.7 65.5 61.3
19/06/2020 02:01:54 46.01 46.55 47 46 48.5 49.6 56.58 56.55 58.34 56.7 65.5 61.3
19/06/2020 02:01:55 45.86 46.39 47 46 48.5 49.6 56.75 56.74 58.34 56.7 65.5 61.3
19/06/2020 02:01:56 46.11 46.29 47 46 48.5 49.6 56.37 56.63 57.95 56.7 65.5 61.3
19/06/2020 02:01:57 45.34 46.17 47 46 48.5 49.6 56.22 56.63 57.63 56.6 65.5 61.3
19/06/2020 02:01:58 46.04 46.09 47 46 48.4 49.6 56.88 56.69 57.63 56.7 65.5 61.3
19/06/2020 02:01:59 46.07 46.12 47 46 48.4 49.6 57.21 57.07 57.63 56.7 65.5 61.3
19/06/2020 02:02:00 45.44 46.21 47 46 48.4 49.6 56.35 57.1 57.63 56.7 65.5 61.3
19/06/2020 02:02:01 46.03 46.12 47 46 48.4 49.6 56.44 56.69 57.63 56.7 65.5 61.3
19/06/2020 02:02:02 45.86 46.26 47 46 48.4 49.6 56.2 56.63 57.63 56.7 65.5 61.3
19/06/2020 02:02:03 45.56 46.24 47 46 48.4 49.6 56.86 56.8 57.63 56.7 65.5 61.3
19/06/2020 02:02:04 45.95 45.95 47 46 48.4 49.6 56.49 56.85 57.63 56.7 65.5 61.3
19/06/2020 02:02:05 46.36 46.43 47 46 48.4 49.6 56.13 56.5 57.63 56.7 65.5 61.3
19/06/2020 02:02:06 46.82 46.91 47 46 48.4 49.6 56.4 56.6 57.63 56.7 65.5 61.3
19/06/2020 02:02:07 46.41 46.54 47 46 48.4 49.6 56.09 56.46 57.63 56.7 65.5 61.3
19/06/2020 02:02:08 46.69 46.86 47 46 48.4 49.6 56.22 56.33 57.63 56.7 65.5 61.3
19/06/2020 02:02:09 45.36 46.7 47 46 48.4 49.6 56.46 56.46 57.63 56.6 65.5 61.3
19/06/2020 02:02:10 45.78 46.36 47 46 48.4 49.6 56.38 56.53 57.63 56.6 65.5 61.3
19/06/2020 02:02:11 46.29 46.38 47 46 48.4 49.6 56.52 56.59 57.63 56.6 65.5 61.3
19/06/2020 02:02:12 45.26 46.09 47 46 48.4 49.6 56.43 56.6 57.63 56.6 65.5 61.3
19/06/2020 02:02:13 45.83 45.94 46.91 46 48.4 49.6 56.08 56.57 57.63 56.6 65.5 61.3
19/06/2020 02:02:14 46.73 46.47 46.91 46 48.4 49.6 56.5 56.74 57.63 56.6 65.5 61.3
19/06/2020 02:02:15 46.51 46.63 46.91 46 48.4 49.6 57.06 56.81 57.63 56.6 65.5 61.3
19/06/2020 02:02:16 45.58 46.6 46.91 46 48.4 49.6 56.3 56.85 57.13 56.6 65.5 61.3
19/06/2020 02:02:17 45.84 46.24 46.91 46 48.4 49.6 56.19 56.55 57.1 56.6 65.5 61.3
19/06/2020 02:02:18 45.65 46.12 46.91 46 48.3 49.6 56.34 56.54 57.1 56.6 65.5 61.3
19/06/2020 02:02:19 46.71 46.64 46.91 46 48.3 49.6 56.91 56.79 57.1 56.6 65.5 61.3
19/06/2020 02:02:20 45.71 46.62 46.91 46 48.3 49.6 56.17 56.8 57.1 56.6 65.5 61.3
19/06/2020 02:02:21 45.69 46.16 46.91 46 48.3 49.6 56.48 56.51 57.1 56.6 65.5 61.3
19/06/2020 02:02:22 46.57 46.48 46.91 46 48.3 49.6 57.11 57.04 57.1 56.6 65.5 61.3
19/06/2020 02:02:23 45.89 46.25 46.91 46 48.3 49.6 56.28 56.83 57.1 56.6 65.5 61.3
19/06/2020 02:02:24 46.03 46.43 46.91 46 48.3 49.6 56.61 56.71 57.1 56.6 65.5 61.3
19/06/2020 02:02:25 45.72 46.19 46.91 46 48.3 49.6 56.42 56.97 57.1 56.6 65.5 61.3
19/06/2020 02:02:26 45.49 45.94 46.91 46 48.3 49.6 56.51 56.67 57.1 56.6 65.5 61.3
19/06/2020 02:02:27 46.38 46.33 46.91 46 48.3 49.6 56.85 56.81 57.1 56.6 65.5 61.3
19/06/2020 02:02:28 45.91 46.5 46.91 46 48.3 49.6 56.44 56.8 57.1 56.7 65.5 61.3
19/06/2020 02:02:29 46.39 46.45 46.91 46 48.3 49.6 56.76 56.88 57.1 56.7 65.5 61.3
19/06/2020 02:02:30 46.64 46.68 46.91 46 48.3 49.6 56.61 56.86 57.04 56.7 65.5 61.3
19/06/2020 02:02:31 45.76 46.5 46.91 46 48.3 49.6 56.26 56.8 57.04 56.7 65.5 61.3
19/06/2020 02:02:32 45.29 46.3 46.91 46 48.3 49.6 56.8 56.88 57.04 56.7 65.5 61.3
19/06/2020 02:02:33 47.05 46.58 46.91 46 48.3 49.6 56.7 56.92 57.04 56.7 65.5 61.3
19/06/2020 02:02:34 46.47 46.8 46.91 46 48.3 49.6 56.36 56.59 57.04 56.7 65.5 61.3
19/06/2020 02:02:35 45.9 46.66 46.91 46 48.3 49.6 56.84 56.85 57.04 56.7 65.5 61.3
19/06/2020 02:02:36 46.35 46.67 46.86 46 48.2 49.6 56.51 56.99 57.04 56.7 65.5 61.3
19/06/2020 02:02:37 46.81 46.82 46.86 46 48.2 49.6 56.29 56.64 57.04 56.7 65.5 61.3
19/06/2020 02:02:38 46.46 46.84 46.84 46 48.2 49.6 56.54 56.53 57.04 56.7 65.5 61.3
19/06/2020 02:02:39 45.67 46.47 46.84 46 48.2 49.6 56.78 56.84 57.04 56.7 65.5 61.3
19/06/2020 02:02:40 46.37 46.39 46.84 46 48.2 49.6 56.62 56.88 57.04 56.7 65.5 61.3
19/06/2020 02:02:41 46.23 46.7 46.84 46 48.2 49.6 56.98 57.11 57.11 56.7 65.5 61.3
19/06/2020 02:02:42 45.04 46.29 46.84 46 48.2 49.6 56.63 56.86 57.11 56.7 65.5 61.3
19/06/2020 02:02:43 46.43 46.34 46.84 46 48.2 49.6 57.11 57.18 57.18 56.7 65.5 61.3
19/06/2020 02:02:44 45.7 46.37 46.84 46 48.2 49.6 56.36 56.94 57.18 56.7 65.5 61.3
19/06/2020 02:02:45 45.76 46.05 46.84 46 48.2 49.6 56.53 56.79 57.18 56.7 65.5 61.3
19/06/2020 02:02:46 46.37 46.38 46.84 46 48.2 49.6 56.59 56.73 57.18 56.7 65.5 61.3
19/06/2020 02:02:47 46.3 46.52 46.84 46 48.2 49.6 56.5 56.61 57.18 56.7 65.5 61.3
19/06/2020 02:02:48 44.87 46.26 46.84 46 48.2 49.6 56.07 56.72 57.18 56.7 65.5 61.3
19/06/2020 02:02:49 46.92 46.55 46.84 46 48.2 49.6 57.06 56.88 57.18 56.7 65.5 61.3
19/06/2020 02:02:50 46.32 46.67 46.84 46 48.2 49.6 56.71 56.92 57.18 56.7 65.5 61.3
19/06/2020 02:02:51 45.7 46.75 46.84 46 48.2 49.6 56.48 56.8 57.18 56.7 65.5 61.3
19/06/2020 02:02:52 46.01 46.06 46.84 46 48.2 49.6 56.16 56.54 57.18 56.7 65.5 61.3
19/06/2020 02:02:53 46.21 46.33 46.84 46 48.2 49.6 56.57 56.56 57.18 56.7 65.5 61.3
19/06/2020 02:02:54 46.4 46.39 46.84 46 48.2 49.6 56.6 56.79 57.18 56.7 65.5 61.3
19/06/2020 02:02:55 45.41 46.34 46.84 46 48.2 49.6 56.56 56.68 57.18 56.7 65.5 61.3
19/06/2020 02:02:56 45.39 46.26 46.84 46 48.2 49.5 56.26 56.5 57.18 56.7 65.5 61.3
19/06/2020 02:02:57 46.69 46.37 46.84 46 48.2 49.5 56.66 56.78 57.18 56.7 65.5 61.3
19/06/2020 02:02:58 45.67 46.44 46.84 46 48.1 49.5 55.83 56.46 57.18 56.7 65.5 61.3
19/06/2020 02:02:59 46.11 46.16 46.84 46 48.1 49.5 56.39 56.34 57.18 56.7 65.5 61.3
19/06/2020 02:03:00 46.14 46.28 46.84 46 48.1 49.5 56.63 56.55 57.18 56.7 65.5 61.3
19/06/2020 02:03:01 45.81 46.38 46.84 46 48.1 49.5 56.11 56.6 57.18 56.7 65.5 61.3
19/06/2020 02:03:02 46.58 46.52 46.84 46 48.1 49.5 56.38 56.42 57.18 56.7 65.5 61.3
19/06/2020 02:03:03 45.82 46.46 46.84 46 48.1 49.5 55.8 56.41 57.18 56.7 65.5 61.3
19/06/2020 02:03:04 46.2 46.47 46.84 46 48.1 49.5 56.83 56.6 57.18 56.7 65.5 61.3
19/06/2020 02:03:05 45.76 46.4 46.84 46 48.1 49.5 56.53 56.85 57.18 56.7 65.5 61.3
19/06/2020 02:03:06 44.76 45.91 46.84 46 48.1 49.5 56.63 56.71 57.18 56.7 65.5 61.3
19/06/2020 02:03:07 44.94 45.27 46.84 46 48.1 49.5 55.81 56.56 57.18 56.7 65.5 61.3
19/06/2020 02:03:08 45.95 45.79 46.75 46 48.1 49.5 56.43 56.41 57.18 56.7 65.5 61.3
19/06/2020 02:03:09 45.66 45.85 46.75 46 48.1 49.5 56.35 56.75 57.18 56.7 65.5 61.3
19/06/2020 02:03:10 45.6 46.17 46.75 46 48.1 49.5 56.24 56.42 57.18 56.7 65.5 61.3
19/06/2020 02:03:11 46.65 46.36 46.75 46 48.1 49.5 56.83 56.77 57.18 56.7 65.5 61.3
19/06/2020 02:03:12 46.5 46.72 46.75 46 48.1 49.5 56.44 56.75 57.18 56.7 65.5 61.3
19/06/2020 02:03:13 46.02 46.85 46.85 46 48.1 49.5 56.56 56.64 56.94 56.7 65.5 61.3
19/06/2020 02:03:14 45.39 46.17 46.85 46 48.1 49.5 56.35 56.79 56.92 56.7 65.5 61.3
19/06/2020 02:03:15 46.28 46.21 46.85 46 48.1 49.5 56.46 56.61 56.92 56.7 65.5 61.3
19/06/2020 02:03:16 45.42 46.2 46.85 46 48 49.5 56.39 56.56 56.92 56.7 65.5 61.3
19/06/2020 02:03:17 46.35 46.42 46.85 46 48 49.5 56.4 56.57 56.92 56.7 65.5 61.3
19/06/2020 02:03:18 45.33 46.1 46.85 46 48 49.5 56.57 56.6 56.92 56.7 65.5 61.3
19/06/2020 02:03:19 46.2 46.21 46.85 46 48 49.5 56.64 56.75 56.92 56.7 65.5 61.3
19/06/2020 02:03:20 46.13 46.44 46.85 46 48 49.5 56.53 56.87 56.87 56.7 65.5 61.3
19/06/2020 02:03:21 45.84 46.36 46.85 46 48 49.5 56.3 56.48 56.87 56.7 65.5 61.3
19/06/2020 02:03:22 45.8 46.21 46.85 46 48 49.5 56.17 56.5 56.87 56.7 65.5 61.3
19/06/2020 02:03:23 45.81 46.06 46.85 46 48 49.5 56.25 56.38 56.87 56.7 65.5 61.3
19/06/2020 02:03:24 46.51 46.5 46.85 46 48 49.5 56.13 56.36 56.87 56.7 65.5 61.3
19/06/2020 02:03:25 46.34 46.51 46.85 46 48 49.5 56.29 56.41 56.87 56.7 65.5 61.3
19/06/2020 02:03:26 46.25 46.52 46.85 46 48 49.5 56.48 56.47 56.87 56.7 65.5 61.3
19/06/2020 02:03:27 46.02 46.52 46.85 46 48 49.5 56.51 56.62 56.87 56.7 65.5 61.3
19/06/2020 02:03:28 46.36 46.33 46.85 46 48 49.5 56.32 56.5 56.87 56.7 65.5 61.3
19/06/2020 02:03:29 46.27 46.42 46.85 46 48 49.5 56.29 56.62 56.87 56.7 65.5 61.3
19/06/2020 02:03:30 46.2 46.32 46.85 46 48 49.5 56.69 56.71 56.87 56.7 65.5 61.3
19/06/2020 02:03:31 46.09 46.37 46.85 46 48 49.5 56.03 56.59 56.87 56.7 65.5 61.3
19/06/2020 02:03:32 46.25 46.85 46.85 46 48 49.5 56.42 56.63 56.87 56.7 65.5 61.3
19/06/2020 02:03:33 46.27 46.31 46.85 46 48 49.5 56.95 56.84 56.87 56.7 65.5 61.3
19/06/2020 02:03:34 46.55 46.52 46.85 46 48 49.5 56.42 56.84 56.87 56.7 65.5 61.3
19/06/2020 02:03:35 45.11 46.44 46.85 46 48 49.5 56.28 56.69 56.87 56.7 65.5 61.3
19/06/2020 02:03:36 46.42 46.59 46.85 46 47.9 49.5 56.94 56.87 56.87 56.7 65.5 61.3
19/06/2020 02:03:37 46.21 46.45 46.85 46 47.9 49.5 56.15 56.71 56.87 56.7 65.5 61.3
19/06/2020 02:03:38 45.82 46.59 46.85 46 47.9 49.5 55.76 56.6 56.87 56.7 65.5 61.3
19/06/2020 02:03:39 46.05 46.35 46.85 46 47.9 49.5 56.69 56.56 56.87 56.7 65.5 61.3
19/06/2020 02:03:40 46.3 46.57 46.85 46 47.9 49.5 56.25 56.53 56.87 56.7 65.5 61.3
19/06/2020 02:03:41 45.71 46.14 46.85 46 47.9 49.5 56.37 56.6 56.87 56.7 65.5 61.3
19/06/2020 02:03:42 46.48 46.58 46.85 46 47.9 49.5 57.36 57.16 57.16 56.7 65.5 61.3
19/06/2020 02:03:43 45.31 46.61 46.85 46 47.9 49.5 56.75 57.13 57.16 56.7 65.5 61.3
19/06/2020 02:03:44 46.04 46.07 46.85 46 47.9 49.5 56.67 56.8 57.16 56.7 65.5 61.3
19/06/2020 02:03:45 46.11 46.36 46.85 46 47.9 49.5 56.76 56.88 57.16 56.7 65.5 61.3
19/06/2020 02:03:46 46.05 46.19 46.85 46 47.9 49.5 56.19 56.84 57.16 56.7 65.5 61.3
19/06/2020 02:03:47 46.51 46.5 46.85 46 47.9 49.5 56.59 56.68 57.16 56.7 65.5 61.3
19/06/2020 02:03:48 46.25 46.76 46.85 46 47.9 49.5 56.67 56.81 57.16 56.7 65.5 61.3
19/06/2020 02:03:49 46.21 46.61 46.85 46 47.9 49.5 56.5 56.71 57.16 56.7 65.5 61.3
19/06/2020 02:03:50 45.93 46.37 46.85 46 47.9 49.5 56.55 56.79 57.16 56.7 65.5 61.3
19/06/2020 02:03:51 45.82 46.39 46.85 46 47.9 49.5 56.72 56.87 57.16 56.7 65.4 61.3
19/06/2020 02:03:52 45.81 46 46.85 46 47.8 49.5 56.59 57.03 57.16 56.7 65.4 61.3
19/06/2020 02:03:53 45.69 45.96 46.85 46 47.8 49.5 56.35 56.72 57.16 56.7 65.4 61.3
19/06/2020 02:03:54 46.66 46.6 46.85 46 47.8 49.5 56.48 56.55 57.16 56.7 65.4 61.3
19/06/2020 02:03:55 45.62 46.44 46.85 46 47.8 49.5 56.5 56.66 57.16 56.7 65.4 61.3
19/06/2020 02:03:56 46.43 46.34 46.85 46 47.8 49.5 56.67 56.75 57.16 56.7 65.4 61.3
19/06/2020 02:03:57 45.75 46.48 46.85 46 47.8 49.5 56.7 56.7 57.16 56.7 65.4 61.3
19/06/2020 02:03:58 46.32 46.53 46.85 46 47.8 49.5 56.05 56.66 57.16 56.7 65.4 61.3
19/06/2020 02:03:59 45.93 46.43 46.85 46 47.8 49.5 56.18 56.38 57.16 56.7 65.4 61.3
19/06/2020 02:04:00 46.26 46.37 46.85 46 47.8 49.5 56.43 56.44 57.16 56.7 65.4 61.3
19/06/2020 02:04:01 46.68 46.72 46.85 46 47.8 49.5 57.06 56.97 57.16 56.7 65.4 61.3
19/06/2020 02:04:02 46.35 46.72 46.76 46 47.8 49.5 56.95 56.98 57.16 56.7 65.4 61.3
19/06/2020 02:04:03 46.47 46.47 46.76 46 47.8 49.5 56.29 56.97 57.16 56.7 65.4 61.3
19/06/2020 02:04:04 44.63 46.5 46.76 46 47.8 49.5 56.16 56.5 57.16 56.7 65.4 61.3
19/06/2020 02:04:05 46.38 46.28 46.76 46 47.8 49.5 56.8 56.67 57.16 56.7 65.4 61.3
19/06/2020 02:04:06 46.89 46.77 46.77 46 47.8 49.5 56.69 56.85 57.16 56.7 65.4 61.3
19/06/2020 02:04:07 46.69 46.65 46.77 46 47.8 49.5 56.72 56.83 57.16 56.7 65.4 61.3
19/06/2020 02:04:08 46.2 46.67 46.77 46 47.8 49.5 56.26 56.82 57.16 56.7 65.4 61.3
19/06/2020 02:04:09 45.23 46.44 46.77 46 47.8 49.5 56.14 56.53 57.16 56.7 65.4 61.3
19/06/2020 02:04:10 45.52 45.99 46.77 46 47.8 49.5 56.11 56.43 57.16 56.7 65.4 61.3
19/06/2020 02:04:11 45.7 46.07 46.77 46 47.8 49.5 55.98 56.33 57.16 56.7 65.4 61.3
19/06/2020 02:04:12 46.79 46.71 46.77 46 47.7 49.5 56.65 56.6 57.13 56.7 65.4 61.3
19/06/2020 02:04:13 45.27 46.5 46.77 46 47.7 49.5 56.11 56.57 57.03 56.7 65.4 61.3
19/06/2020 02:04:14 45.63 45.87 46.77 46 47.7 49.5 56.25 56.44 57.03 56.7 65.4 61.3
19/06/2020 02:04:15 46.19 46.36 46.77 46 47.7 49.5 56.51 56.52 57.03 56.7 65.4 61.3
19/06/2020 02:04:16 46.81 46.5 46.77 46 47.7 49.5 56.43 56.54 57.03 56.7 65.4 61.3
19/06/2020 02:04:17 45.89 46.52 46.77 46 47.7 49.5 55.97 56.56 57.03 56.7 65.4 61.3
19/06/2020 02:04:18 46.08 46.39 46.77 46 47.7 49.5 56.65 56.52 57.03 56.7 65.4 61.3
19/06/2020 02:04:19 46.89 46.84 46.84 46 47.7 49.5 56.51 56.74 57.03 56.7 65.4 61.3
19/06/2020 02:04:20 46.36 46.6 46.84 46 47.7 49.5 56.71 56.88 57.03 56.7 65.4 61.3
19/06/2020 02:04:21 45.44 46.53 46.84 46 47.7 49.5 56.63 56.84 57.03 56.7 65.4 61.3
19/06/2020 02:04:22 46.51 46.49 46.84 46 47.7 49.5 56.86 56.94 56.98 56.7 65.4 61.3
19/06/2020 02:04:23 46.93 46.76 46.84 46 47.7 49.5 56.72 56.84 56.98 56.7 65.4 61.3
19/06/2020 02:04:24 46.23 46.68 46.84 46 47.7 49.5 56.6 56.92 56.98 56.7 65.4 61.3
19/06/2020 02:04:25 45.95 46.56 46.84 46 47.7 49.5 56.43 56.82 56.98 56.7 65.4 61.3
19/06/2020 02:04:26 46.06 46.22 46.84 46 47.6 49.5 56.25 56.62 56.98 56.7 65.4 61.3
19/06/2020 02:04:27 46.47 46.48 46.84 46 47.6 49.5 56.36 56.57 56.98 56.7 65.4 61.3
19/06/2020 02:04:28 45.87 46.46 46.84 46 47.6 49.5 56.18 56.52 56.98 56.7 65.4 61.3
19/06/2020 02:04:29 45.38 46.17 46.84 46 47.6 49.5 56.07 56.42 56.98 56.7 65.4 61.3
19/06/2020 02:04:30 45.73 46.06 46.84 46 47.6 49.5 55.82 56.18 56.98 56.7 65.4 61.3
19/06/2020 02:04:31 46.11 46.29 46.84 46 47.6 49.5 56.46 56.34 56.98 56.7 65.4 61.3
19/06/2020 02:04:32 46.4 46.36 46.84 46 47.6 49.5 56.93 56.83 56.97 56.7 65.4 61.3
19/06/2020 02:04:33 45.98 46.36 46.84 46 47.6 49.5 56.49 56.82 56.94 56.7 65.4 61.3
19/06/2020 02:04:34 46.1 46.47 46.84 46 47.6 49.5 56.12 56.67 56.94 56.7 65.4 61.3
19/06/2020 02:04:35 45.93 46.27 46.84 46 47.6 49.5 56.27 56.38 56.94 56.7 65.4 61.3
19/06/2020 02:04:36 45.37 46.18 46.84 46 47.6 49.5 56.51 56.56 56.94 56.7 65.4 61.3
19/06/2020 02:04:37 44.92 45.75 46.84 46 47.6 49.5 56.13 56.58 56.94 56.7 65.4 61.3
19/06/2020 02:04:38 45.24 45.4 46.84 46 47.6 49.5 56.46 56.55 56.94 56.7 65.4 61.3
19/06/2020 02:04:39 45.49 45.58 46.84 46 47.6 49.5 56.21 56.45 56.94 56.6 65.4 61.3
19/06/2020 02:04:40 44.54 45.92 46.84 46 47.6 49.5 56.91 56.65 56.94 56.7 65.4 61.3
19/06/2020 02:04:41 45.42 45.52 46.84 46 47.5 49.5 57.15 57.12 57.12 56.7 65.4 61.3
19/06/2020 02:04:42 46.22 45.94 46.84 46 47.5 49.5 56.85 57.07 57.12 56.7 65.4 61.3
19/06/2020 02:04:43 45.72 46.21 46.84 46 47.5 49.5 56.64 57.08 57.12 56.7 65.4 61.3
19/06/2020 02:04:44 46.57 46.43 46.84 46 47.5 49.5 56.64 56.82 57.12 56.7 65.4 61.3
19/06/2020 02:04:45 46.39 46.53 46.84 46 47.5 49.4 56.37 56.68 57.12 56.7 65.4 61.3
19/06/2020 02:04:46 45.23 46.35 46.84 46 47.5 49.4 56.39 56.7 57.12 56.7 65.4 61.3
19/06/2020 02:04:47 46.55 46.43 46.84 46 47.5 49.4 56.31 56.53 57.12 56.7 65.4 61.3
19/06/2020 02:04:48 46.05 46.52 46.84 46 47.5 49.4 56.76 56.73 57.12 56.7 65.4 61.3
19/06/2020 02:04:49 45.84 46.35 46.76 46 47.5 49.4 56.46 56.68 57.12 56.7 65.4 61.3
19/06/2020 02:04:50 45.47 45.79 46.76 46 47.5 49.4 56.08 56.6 57.12 56.7 65.4 61.3
19/06/2020 02:04:51 45.66 45.89 46.76 46 47.5 49.4 56.51 56.72 57.12 56.7 65.4 61.3
19/06/2020 02:04:52 46.03 46.22 46.76 46 47.5 49.4 56.27 56.41 57.12 56.7 65.4 61.3
19/06/2020 02:04:53 46.22 46.37 46.68 46 47.5 49.4 56.3 56.53 57.12 56.7 65.4 61.3
19/06/2020 02:04:54 45.58 46.34 46.56 46 47.5 49.4 56.88 56.93 57.12 56.7 65.4 61.3
19/06/2020 02:04:55 45.46 45.91 46.53 46 47.5 49.4 56.14 56.81 57.12 56.7 65.4 61.3
19/06/2020 02:04:56 45.99 45.99 46.53 46 47.5 49.4 56.54 56.58 57.12 56.7 65.4 61.3
19/06/2020 02:04:57 45.7 46.08 46.53 46 47.5 49.4 56.32 56.62 57.12 56.7 65.4 61.3
19/06/2020 02:04:58 46.01 46.24 46.53 46 47.4 49.4 56.7 56.72 57.12 56.7 65.4 61.3
19/06/2020 02:04:59 45.88 46.1 46.53 46 47.4 49.4 56.18 56.73 57.12 56.7 65.4 61.3
19/06/2020 02:05:00 46.4 46.46 46.53 46 47.4 49.4 56.41 56.46 57.12 56.7 65.4 61.3
19/06/2020 02:05:01 45.76 46.49 46.53 46 47.4 49.4 57.67 57.27 57.27 56.7 65.4 61.3
19/06/2020 02:05:02 47.06 46.84 46.84 46 47.4 49.4 56.78 57.23 57.27 56.7 65.4 61.3
19/06/2020 02:05:03 45.5 46.64 46.84 46 47.4 49.4 56.48 56.9 57.27 56.7 65.4 61.3
19/06/2020 02:05:04 46.06 46.46 46.84 46 47.4 49.4 56.68 56.81 57.27 56.7 65.4 61.3
19/06/2020 02:05:05 46.42 46.6 46.84 46 47.4 49.4 56.44 56.87 57.27 56.7 65.4 61.3
19/06/2020 02:05:06 45.87 46.38 46.84 46 47.4 49.4 56.72 56.91 57.27 56.7 65.4 61.3
19/06/2020 02:05:07 45.66 46.2 46.84 46 47.4 49.4 57.08 57 57.27 56.7 65.4 61.3
19/06/2020 02:05:08 46.31 46.22 46.84 46 47.4 49.4 56.15 56.89 57.27 56.7 65.4 61.3
19/06/2020 02:05:09 45.77 46.28 46.84 46 47.4 49.4 56.48 56.75 57.27 56.7 65.4 61.3
19/06/2020 02:05:10 45.14 45.95 46.84 46 47.4 49.4 56.36 56.65 57.27 56.7 65.4 61.3
19/06/2020 02:05:11 46.41 46.21 46.84 46 47.4 49.4 57.1 56.9 57.27 56.7 65.4 61.3
19/06/2020 02:05:12 46.43 46.45 46.84 46 47.4 49.4 56.83 57.09 57.27 56.7 65.4 61.3
19/06/2020 02:05:13 46.44 46.77 46.84 46 47.3 49.4 56.54 56.96 57.27 56.7 65.4 61.3
19/06/2020 02:05:14 45.51 46.46 46.84 46 47.3 49.4 56.6 56.84 57.27 56.7 65.4 61.3
19/06/2020 02:05:15 46.23 46.36 46.84 46 47.3 49.4 56.59 56.84 57.27 56.7 65.4 61.3
19/06/2020 02:05:16 45.14 46.19 46.84 46 47.3 49.4 56.63 56.73 57.27 56.7 65.4 61.3
19/06/2020 02:05:17 45.68 45.92 46.84 46 47.3 49.4 56.88 57.05 57.27 56.7 64.6 61.3
19/06/2020 02:05:18 45.44 45.73 46.84 46 47.3 49.4 57.19 57.14 57.27 56.7 57.3 61.3
19/06/2020 02:05:19 45.65 46.02 46.84 46 47.3 49.4 56.25 57.11 57.27 56.7 57.2 61.3
19/06/2020 02:05:20 44.68 45.77 46.84 46 47.3 49.4 56.37 56.68 57.27 56.7 57.2 61.3
19/06/2020 02:05:21 46.06 45.82 46.84 46 47.2 49.4 56.51 56.73 57.27 56.7 57.2 61.3
19/06/2020 02:05:22 45.11 45.88 46.84 46 47.2 49.4 56.79 56.83 57.27 56.7 57.2 61.3
19/06/2020 02:05:23 46.86 46.44 46.84 46 47.2 49.4 56.25 56.69 57.27 56.7 57.2 61.3
19/06/2020 02:05:24 44.91 46.38 46.84 46 47.2 49.4 55.94 56.59 57.27 56.7 57.2 61.3
19/06/2020 02:05:25 45.8 45.97 46.84 46 47.2 49.4 56.23 56.35 57.27 56.7 57.2 61.3
19/06/2020 02:05:26 46.09 46.31 46.84 46 47.2 49.4 56.82 56.77 57.27 56.7 57.2 61.3
19/06/2020 02:05:27 46.24 46.28 46.84 46 47.2 49.4 56.75 56.71 57.27 56.7 57.2 61.3
19/06/2020 02:05:28 45.64 46.2 46.84 46 47.2 49.4 56.92 56.93 57.27 56.7 57.2 61.3
19/06/2020 02:05:29 46.95 46.7 46.84 46 47.1 49.4 57.19 57.19 57.27 56.7 57.2 61.3
19/06/2020 02:05:30 45.21 46.57 46.84 46 47.1 49.4 56.54 57.12 57.27 56.7 57.2 61.3
19/06/2020 02:05:31 46.36 46.39 46.84 46 47.1 49.4 56.8 56.95 57.23 56.7 57.2 61.3
19/06/2020 02:05:32 45.92 46.51 46.77 46 47.1 49.4 56.62 57.03 57.19 56.7 57.2 61.3
19/06/2020 02:05:33 45.81 46.22 46.77 46 47.1 49.4 56.81 56.86 57.19 56.7 57.2 61.3
19/06/2020 02:05:34 45.78 46.06 46.77 46 47.1 49.4 57.16 57.19 57.19 56.7 57.2 61.3
19/06/2020 02:05:35 46.33 46.24 46.77 46 47.1 49.4 56.22 57.04 57.19 56.7 57.1 61.3
19/06/2020 02:05:36 45.97 46.33 46.77 46 47.1 49.4 56.82 56.92 57.19 56.7 57.1 61.3
19/06/2020 02:05:37 46.07 46.39 46.77 46 47.1 49.4 56.17 56.82 57.19 56.7 57.1 61.3
19/06/2020 02:05:38 45.84 46.27 46.77 46 47 49.4 56.99 56.92 57.19 56.7 57.1 61.3
19/06/2020 02:05:39 45.23 46.05 46.77 46 47 49.4 56.34 56.94 57.19 56.7 57.1 61.3
19/06/2020 02:05:40 46.44 46.22 46.77 46 47 49.4 56.66 56.73 57.19 56.7 57.1 61.3
19/06/2020 02:05:41 46.27 46.48 46.77 46 47 49.4 56.56 56.94 57.19 56.7 57.1 61.3
19/06/2020 02:05:42 46.04 46.36 46.77 46 47 49.4 56.43 56.57 57.19 56.7 57.1 61.3
19/06/2020 02:05:43 45.37 46.12 46.7 46 47 49.4 56.64 56.66 57.19 56.7 57.1 61.3
19/06/2020 02:05:44 46.19 46.24 46.7 46 47 49.4 56.75 56.81 57.19 56.7 57.1 61.3
19/06/2020 02:05:45 46.05 46.44 46.7 46 47 49.4 56.47 56.76 57.19 56.7 57.1 61.3
19/06/2020 02:05:46 46.41 46.52 46.7 46 46.9 49.4 56.3 56.57 57.19 56.7 57.1 61.3
19/06/2020 02:05:47 46.45 46.64 46.7 46 46.9 49.4 56.71 56.8 57.19 56.7 57.1 61.3
19/06/2020 02:05:48 46.23 46.65 46.7 46 46.9 49.4 57.51 57.24 57.24 56.7 57.1 61.3
19/06/2020 02:05:49 46.56 46.49 46.7 46 46.9 49.4 56.58 57.24 57.24 56.7 57.1 61.3
19/06/2020 02:05:50 46.43 46.65 46.7 46 46.9 49.4 56.77 56.98 57.24 56.7 57.1 61.3
19/06/2020 02:05:51 46.52 46.69 46.7 46 46.9 49.4 57.09 57.09 57.24 56.7 57.1 61.3
19/06/2020 02:05:52 46.25 46.58 46.7 46 46.9 49.4 56.43 57.05 57.24 56.7 57.1 61.3
19/06/2020 02:05:53 45.94 46.46 46.7 46 46.9 49.4 56.01 56.81 57.24 56.7 57.1 61.3
19/06/2020 02:05:54 46.13 46.39 46.7 46 46.9 49.4 56.54 56.56 57.24 56.7 57.1 61.3
19/06/2020 02:05:55 46.83 46.78 46.78 46 46.8 49.4 57.3 57.09 57.24 56.7 57.1 61.3
19/06/2020 02:05:56 46.85 46.96 46.96 46 46.8 49.4 56.83 57.08 57.24 56.7 57.1 61.3
19/06/2020 02:05:57 45.15 46.89 46.96 46 46.8 49.4 56.31 56.96 57.24 56.7 57.1 61.3
19/06/2020 02:05:58 45.78 46.09 46.96 46 46.8 49.4 56.43 56.71 57.24 56.7 57.1 61.3
19/06/2020 02:05:59 46.74 46.36 46.96 46 46.8 49.4 56.82 56.76 57.24 56.7 57.1 61.3
19/06/2020 02:06:00 45.76 46.34 46.96 46 46.8 49.4 56.83 56.9 57.24 56.7 57.1 61.3
19/06/2020 02:06:01 45.06 46.12 46.96 46 46.8 49.4 56.16 56.87 57.24 56.7 57.1 61.3
19/06/2020 02:06:02 46.27 46.04 46.96 46 46.8 49.4 56.28 56.54 57.24 56.7 57.1 61.3
19/06/2020 02:06:03 46.91 46.73 46.96 46 46.8 49.4 57.25 57.07 57.24 56.7 57.1 61.3
19/06/2020 02:06:04 45.99 46.77 46.96 46 46.8 49.4 56.53 57.09 57.24 56.7 57.1 61.3
19/06/2020 02:06:05 46.13 46.46 46.96 46 46.7 49.4 56.71 56.77 57.24 56.7 57.1 61.3
19/06/2020 02:06:06 46.11 46.42 46.96 46 46.7 49.4 56.27 57 57.24 56.7 57.1 61.3
19/06/2020 02:06:07 45.91 46.38 46.96 46 46.7 49.4 56.66 56.61 57.24 56.7 57.1 61.3
19/06/2020 02:06:08 46.15 46.55 46.96 46 46.7 49.4 56.05 56.61 57.24 56.7 57.1 61.3
19/06/2020 02:06:09 45.87 46.17 46.96 46 46.7 49.4 56.25 56.33 57.24 56.7 57.1 61.3
19/06/2020 02:06:10 46.51 46.48 46.96 46 46.7 49.4 56.71 56.6 57.24 56.7 57.1 61.3
19/06/2020 02:06:11 46.48 46.56 46.96 46 46.7 49.4 57.11 57.14 57.24 56.7 57.1 61.3
19/06/2020 02:06:12 45.62 46.54 46.96 46 46.7 49.4 56.3 56.77 57.24 56.7 57.1 61.3
19/06/2020 02:06:13 46.69 46.53 46.96 46 46.7 49.4 57.17 57.03 57.24 56.7 57.1 61.3
19/06/2020 02:06:14 46.09 46.59 46.96 46 46.7 49.4 55.97 56.83 57.24 56.7 57.1 61.3
19/06/2020 02:06:15 45.71 46.51 46.96 46 46.7 49.4 55.73 56.35 57.24 56.7 57.1 61.3
19/06/2020 02:06:16 46.27 46.4 46.96 46 46.7 49.4 56.73 56.6 57.24 56.7 57.1 61.3
19/06/2020 02:06:17 46.1 46.38 46.96 46 46.7 49.4 57.22 57.02 57.24 56.6 57.1 61.3
19/06/2020 02:06:18 45.87 46.44 46.96 46 46.7 49.4 56.23 56.93 57.24 56.6 57.1 61.3
19/06/2020 02:06:19 46.11 46.36 46.96 46 46.7 49.4 56.68 56.84 57.14 56.6 57.1 61.3
19/06/2020 02:06:20 45.99 46.44 46.96 46 46.7 49.4 56.46 56.72 57.14 56.6 57.1 61.3
19/06/2020 02:06:21 46.21 46.18 46.96 46 46.6 49.4 55.99 56.56 57.14 56.6 57.1 61.3
19/06/2020 02:06:22 46.02 46.38 46.96 46 46.6 49.4 55.93 56.3 57.14 56.6 57.1 61.3
19/06/2020 02:06:23 46.69 46.8 46.96 46 46.6 49.4 56.56 56.48 57.14 56.6 57.1 61.3
19/06/2020 02:06:24 46.48 46.54 46.96 46 46.6 49.4 56.46 56.55 57.14 56.6 57.1 61.3
19/06/2020 02:06:25 46.09 46.57 46.96 46 46.6 49.4 56.29 56.5 57.14 56.5 57.1 61.3
19/06/2020 02:06:26 45.89 46.41 46.89 46 46.6 49.4 56.67 56.67 57.14 56.5 57.1 61.3
19/06/2020 02:06:27 46.2 46.41 46.8 46 46.6 49.4 56.4 56.73 57.14 56.5 57.1 61.3
19/06/2020 02:06:28 45.12 46.18 46.8 46 46.6 49.4 56.16 56.55 57.14 56.5 57.1 61.3
19/06/2020 02:06:29 46.2 46.08 46.8 46 46.6 49.4 56.03 56.26 57.14 56.5 57.1 61.3
19/06/2020 02:06:30 45.74 46.25 46.8 46 46.6 49.4 55.94 56.23 57.14 56.5 57.1 61.3
19/06/2020 02:06:31 46.71 46.44 46.8 46 46.6 49.4 56.71 56.58 57.14 56.5 57.1 61.3
19/06/2020 02:06:32 46.23 46.57 46.8 46 46.6 49.4 56.8 56.8 57.14 56.5 57.1 61.3
19/06/2020 02:06:33 46.2 46.68 46.8 46 46.6 49.4 55.78 56.73 57.14 56.5 57.1 61.3
19/06/2020 02:06:34 46.21 46.36 46.8 46 46.5 49.4 56.67 56.63 57.14 56.5 57.1 61.3
19/06/2020 02:06:35 45.78 46.43 46.8 46 46.5 49.4 56.42 56.57 57.14 56.5 57.1 61.3
19/06/2020 02:06:36 46.11 46.24 46.8 46 46.5 49.4 56.35 56.45 57.14 56.5 57 61.3
19/06/2020 02:06:37 45.9 46.43 46.8 46 46.5 49.4 56.43 56.51 57.14 56.5 57 61.3
19/06/2020 02:06:38 45.45 45.94 46.8 46 46.5 49.4 56.41 56.52 57.14 56.5 57 61.3
19/06/2020 02:06:39 45.51 46.33 46.8 46 46.5 49.4 56.42 56.64 57.14 56.5 57 61.3
19/06/2020 02:06:40 46.38 46.4 46.8 46 46.5 49.4 56.1 56.49 57.14 56.5 57 61.3
19/06/2020 02:06:41 45.39 46.29 46.8 46 46.5 49.4 56.38 56.49 57.03 56.5 57 61.3
19/06/2020 02:06:42 46.48 46.23 46.8 46 46.5 49.4 56.33 56.49 57.03 56.5 57 61.3
19/06/2020 02:06:43 45.9 46.2 46.8 46 46.5 49.4 57.02 56.83 57.02 56.5 57 61.3
19/06/2020 02:06:44 45.48 46.01 46.8 46 46.5 49.4 56.03 56.77 57.02 56.5 57 61.3
19/06/2020 02:06:45 45.93 46.02 46.8 46 46.5 49.4 56.56 56.63 57.02 56.5 57 61.3
19/06/2020 02:06:46 45.9 46.11 46.8 46 46.5 49.4 56.69 56.87 57.02 56.5 57 61.3
19/06/2020 02:06:47 45.65 45.98 46.8 46 46.5 49.4 56.34 56.62 56.93 56.5 57 61.3
19/06/2020 02:06:48 46.18 46.36 46.8 46 46.4 49.4 56.37 56.7 56.87 56.5 57 61.3
19/06/2020 02:06:49 46.29 46.26 46.8 46 46.4 49.4 55.93 56.48 56.87 56.5 57 61.3
19/06/2020 02:06:50 46.21 46.42 46.8 46 46.4 49.4 56.53 56.57 56.87 56.5 57 61.3
19/06/2020 02:06:51 45.98 46.41 46.8 46 46.4 49.4 56.5 56.51 56.87 56.5 57 61.3
19/06/2020 02:06:52 45.24 46.33 46.8 46 46.4 49.4 56.39 56.73 56.87 56.5 57 61.3
19/06/2020 02:06:53 45.56 45.9 46.68 46 46.4 49.4 55.75 56.34 56.87 56.5 57 61.3
19/06/2020 02:06:54 46.43 46.28 46.68 46 46.4 49.4 56.13 56.23 56.87 56.5 57 61.3
19/06/2020 02:06:55 45.43 46.17 46.68 46 46.4 49.4 56.12 56.34 56.87 56.5 57 61.3
19/06/2020 02:06:56 47 46.54 46.68 46 46.4 49.4 56.67 56.61 56.87 56.5 57 61.3
19/06/2020 02:06:57 46.4 46.62 46.68 46 46.4 49.4 56.21 56.65 56.87 56.5 57 61.3
19/06/2020 02:06:58 45.36 46.7 46.7 46 46.4 49.4 56.06 56.38 56.87 56.5 57 61.3
19/06/2020 02:06:59 46.5 46.35 46.7 46 46.4 49.4 56.94 56.77 56.87 56.5 57 61.3
19/06/2020 02:07:00 46.89 46.94 46.94 46 46.4 49.4 56.81 56.91 56.91 56.5 57 61.3
19/06/2020 02:07:01 45.47 46.87 46.94 46 46.3 49.3 56.58 56.91 56.91 56.5 57 61.3
19/06/2020 02:07:02 46.27 46.47 46.94 46 46.3 49.3 56.29 56.78 56.91 56.5 57 61.3
19/06/2020 02:07:03 45.34 46.14 46.94 46 46.3 49.3 56.8 56.95 56.95 56.5 57 61.3
19/06/2020 02:07:04 46.17 46.15 46.94 46 46.3 49.3 56.35 56.8 56.95 56.5 57 61.3
19/06/2020 02:07:05 46.87 46.7 46.94 46 46.3 49.3 56.43 56.63 56.95 56.5 57 61.3
19/06/2020 02:07:06 45.62 46.6 46.94 46 46.3 49.3 56.46 56.59 56.95 56.5 57 61.3
19/06/2020 02:07:07 46.64 46.62 46.94 46 46.3 49.3 56.4 56.57 56.95 56.5 57 61.3
19/06/2020 02:07:08 46.44 46.61 46.94 46 46.3 49.3 56.53 56.57 56.95 56.5 57 61.3
19/06/2020 02:07:09 45.34 46.81 46.94 46 46.3 49.3 56.44 56.67 56.95 56.5 57 61.3
19/06/2020 02:07:10 46.01 46.24 46.94 46 46.3 49.3 56.52 56.77 56.95 56.5 57 61.3
19/06/2020 02:07:11 46.6 46.52 46.94 46 46.3 49.3 56.22 56.51 56.95 56.5 57 61.3
19/06/2020 02:07:12 45.22 46.55 46.94 46 46.3 49.3 56.54 56.58 56.95 56.5 57 61.3
19/06/2020 02:07:13 46.11 46.17 46.94 46 46.3 49.3 56.08 56.45 56.95 56.5 57 61.3
19/06/2020 02:07:14 46.83 46.61 46.94 46 46.3 49.3 56.85 56.72 56.95 56.5 57 61.3
19/06/2020 02:07:15 46.61 46.74 46.94 46 46.3 49.3 56.59 56.95 56.95 56.5 57 61.3
19/06/2020 02:07:16 46.28 46.75 46.94 46 46.3 49.3 56.15 56.58 56.95 56.5 57 61.3
19/06/2020 02:07:17 46.04 46.51 46.94 46 46.3 49.3 56.18 56.47 56.95 56.5 57 61.3
19/06/2020 02:07:18 45.86 46.32 46.94 46 46.2 49.3 56.56 56.5 56.95 56.5 57 61.3
19/06/2020 02:07:19 46.01 46.27 46.94 46 46.2 49.3 55.93 56.55 56.95 56.5 57 61.3
19/06/2020 02:07:20 45.55 46.29 46.94 46 46.2 49.3 56.13 56.44 56.95 56.5 57 61.3
19/06/2020 02:07:21 46.52 46.25 46.94 46 46.2 49.3 56.3 56.35 56.95 56.5 57 61.3
19/06/2020 02:07:22 46.17 46.49 46.94 46 46.2 49.3 56.73 56.68 56.95 56.5 57 61.3
19/06/2020 02:07:23 46.64 46.74 46.94 46 46.2 49.3 56.1 56.62 56.95 56.5 57 61.3
19/06/2020 02:07:24 47.17 46.97 46.97 46.1 46.2 49.3 56.42 56.53 56.95 56.5 57 61.3
19/06/2020 02:07:25 45.99 46.96 46.97 46.1 46.2 49.3 56.19 56.58 56.95 56.5 57 61.3
19/06/2020 02:07:26 45.31 46.62 46.97 46.1 46.2 49.3 56.03 56.3 56.95 56.5 57 61.3
19/06/2020 02:07:27 46.27 46.33 46.97 46.1 46.2 49.3 55.84 56.15 56.95 56.5 57 61.3
19/06/2020 02:07:28 45.92 46.28 46.97 46.1 46.2 49.3 56.38 56.33 56.95 56.5 57 61.3
19/06/2020 02:07:29 44.89 46.13 46.97 46 46.2 49.3 56.17 56.38 56.95 56.5 57 61.3
19/06/2020 02:07:30 45.76 45.79 46.97 46 46.2 49.3 56.58 56.6 56.95 56.5 57 61.3
19/06/2020 02:07:31 45.89 46.03 46.97 46 46.1 49.3 56.98 56.97 56.97 56.5 57 61.3
19/06/2020 02:07:32 47.08 46.84 46.97 46.1 46.1 49.3 56.86 57.07 57.07 56.5 57 61.3
19/06/2020 02:07:33 45.66 46.63 46.97 46 46.1 49.3 56.8 57.01 57.07 56.5 57 61.3
19/06/2020 02:07:34 46.63 46.58 46.97 46 46.1 49.3 55.84 56.72 57.07 56.5 57 61.3
19/06/2020 02:07:35 45.91 46.41 46.97 46 46.1 49.3 56.66 56.75 57.07 56.5 57 61.3
19/06/2020 02:07:36 46.26 46.3 46.97 46 46.1 49.3 56.49 56.7 57.07 56.5 57 61.3
19/06/2020 02:07:37 46.66 46.69 46.97 46 46.1 49.3 57.13 57.02 57.07 56.5 57 61.3
19/06/2020 02:07:38 45.4 46.72 46.97 46 46.1 49.3 56.05 56.98 57.07 56.5 56.9 61.3
19/06/2020 02:07:39 45.38 46.09 46.97 46 46.1 49.3 56.79 56.75 57.07 56.5 56.9 61.3
19/06/2020 02:07:40 46.41 46.28 46.97 46 46.1 49.3 56.47 56.86 57.07 56.5 56.9 61.3
19/06/2020 02:07:41 46.32 46.28 46.97 46 46.1 49.3 56.14 56.62 57.07 56.5 56.9 61.3
19/06/2020 02:07:42 45.59 46.25 46.97 46 46 49.3 56.21 56.62 57.07 56.5 56.9 61.3
19/06/2020 02:07:43 46.09 46.22 46.97 46 46 49.3 56.73 56.57 57.07 56.5 56.9 61.3
19/06/2020 02:07:44 46.56 46.52 46.97 46 46 49.3 56.66 56.69 57.07 56.5 56.9 61.3
19/06/2020 02:07:45 46.28 46.85 46.97 46 46 49.3 56.85 57.01 57.07 56.5 56.9 61.3
19/06/2020 02:07:46 45.64 46.33 46.97 46 46 49.3 56.07 56.76 57.07 56.5 56.9 61.3
19/06/2020 02:07:47 46.18 46.25 46.97 46 46 49.3 56.43 56.54 57.07 56.5 56.9 61.3
19/06/2020 02:07:48 45.21 46.1 46.97 46 46 49.3 55.96 56.37 57.07 56.5 56.9 61.3
19/06/2020 02:07:49 45.02 45.5 46.97 46 46 49.3 56.92 56.72 57.07 56.5 56.9 61.3
19/06/2020 02:07:50 46.51 46.25 46.97 46 46 49.3 56.19 56.63 57.07 56.5 56.9 61.3
19/06/2020 02:07:51 45.37 46.29 46.97 46 46 49.3 56.15 56.38 57.07 56.5 56.9 61.3
19/06/2020 02:07:52 46.01 46.08 46.97 46 46 49.3 56.16 56.34 57.07 56.5 56.9 61.3
19/06/2020 02:07:53 46.77 46.67 46.97 46 46 49.3 57.04 56.79 57.07 56.5 56.9 61.3
19/06/2020 02:07:54 46.52 46.79 46.96 46 46 49.3 56.37 56.85 57.07 56.5 56.9 61.3
19/06/2020 02:07:55 46.39 46.64 46.85 46 46 49.3 56.33 56.56 57.07 56.5 56.9 61.3
19/06/2020 02:07:56 45.48 46.5 46.85 46 46 49.3 56.58 56.66 57.07 56.5 56.9 61.3
19/06/2020 02:07:57 46.08 46.38 46.85 46 46 49.3 56.24 56.51 57.07 56.5 56.9 61.3
19/06/2020 02:07:58 45.99 46.13 46.85 46 46 49.3 56.49 56.59 57.07 56.5 56.9 61.3
19/06/2020 02:07:59 46 46.47 46.85 46 46 49.3 56.69 56.79 57.07 56.5 56.9 61.3
19/06/2020 02:08:00 45.85 46.29 46.85 46 46 49.3 56.71 56.8 57.07 56.5 56.9 61.3
19/06/2020 02:08:01 46.19 46.45 46.85 46 46 49.3 55.85 56.81 57.07 56.5 56.9 61.3
19/06/2020 02:08:02 45.75 46.48 46.85 46 46 49.3 56.04 56.34 57.02 56.5 56.9 61.3
19/06/2020 02:08:03 45.98 46.43 46.85 46 46 49.3 55.8 56.15 57.02 56.5 56.9 61.3
19/06/2020 02:08:04 46.61 46.58 46.85 46 46 49.3 56.84 56.7 57.02 56.5 56.9 61.3
19/06/2020 02:08:05 45.81 46.6 46.85 46 46 49.3 55.89 56.55 57.02 56.5 56.9 61.3
19/06/2020 02:08:06 45.7 46.18 46.85 46 46 49.3 55.99 56.15 57.02 56.5 56.9 61.3
19/06/2020 02:08:07 46.18 46.43 46.85 46 46 49.3 56.48 56.5 57.01 56.5 56.9 61.3
19/06/2020 02:08:08 44.75 46.1 46.85 46 46 49.3 56.36 56.51 57.01 56.5 56.9 61.3
19/06/2020 02:08:09 46.26 45.91 46.85 46 46 49.3 56.16 56.51 57.01 56.5 56.9 61.3
19/06/2020 02:08:10 45.07 45.92 46.85 46 46 49.3 56.46 56.64 57.01 56.5 56.9 61.3
19/06/2020 02:08:11 46.81 46.49 46.85 46 46 49.3 56.9 56.84 57.01 56.5 56.9 61.3
19/06/2020 02:08:12 46.77 46.9 46.9 46 46 49.3 56.48 56.79 57.01 56.5 56.9 61.3
19/06/2020 02:08:13 45.88 46.8 46.9 46 46 49.3 56.47 56.86 57.01 56.5 56.9 61.3
19/06/2020 02:08:14 46.55 46.59 46.9 46.1 46 49.3 57.71 57.34 57.34 56.5 56.9 61.3
19/06/2020 02:08:15 45.93 46.73 46.9 46 46 49.3 56.38 57.35 57.35 56.5 56.9 61.3
19/06/2020 02:08:16 46.49 46.52 46.9 46.1 46 49.3 56.28 56.68 57.35 56.5 56.9 61.3
19/06/2020 02:08:17 46.5 46.51 46.9 46.1 46 49.3 56.41 56.68 57.35 56.5 56.9 61.3
19/06/2020 02:08:18 46.09 46.59 46.9 46.1 46 49.3 56.45 56.54 57.35 56.5 56.9 61.3
19/06/2020 02:08:19 45.77 46.38 46.9 46.1 46 49.3 56.73 56.68 57.35 56.5 56.9 61.3
19/06/2020 02:08:20 46.25 46.35 46.9 46.1 46 49.3 56.13 56.67 57.35 56.5 56.9 61.3
19/06/2020 02:08:21 46.15 46.36 46.9 46.1 46 49.3 56.55 56.57 57.35 56.5 56.9 61.3
19/06/2020 02:08:22 46.05 46.46 46.9 46.1 46 49.3 56.84 56.89 57.35 56.5 56.9 61.3
19/06/2020 02:08:23 45.36 46.16 46.9 46.1 46 49.3 57.27 57.13 57.35 56.5 56.9 61.3
19/06/2020 02:08:24 45.83 46.04 46.9 46.1 46 49.3 56.61 57.17 57.35 56.5 56.9 61.3
19/06/2020 02:08:25 46.48 46.49 46.9 46.1 46 49.3 56.87 57.18 57.35 56.5 56.9 61.3
19/06/2020 02:08:26 46.09 46.5 46.9 46.1 46 49.3 56.38 56.83 57.35 56.5 56.9 61.3
19/06/2020 02:08:27 45.99 46.41 46.9 46.1 46 49.3 56.82 56.86 57.35 56.5 56.9 61.3
19/06/2020 02:08:28 45.81 46.31 46.9 46.1 46 49.3 56.58 56.78 57.35 56.5 56.9 61.3
19/06/2020 02:08:29 45.82 46.02 46.9 46 46 49.3 56.51 56.63 57.35 56.5 56.9 61.3
19/06/2020 02:08:30 45.3 46.21 46.9 46 46 49.3 55.97 56.67 57.35 56.5 56.9 61.3
19/06/2020 02:08:31 45.81 46 46.9 46 46 49.3 57.2 56.97 57.35 56.5 56.9 61.3
19/06/2020 02:08:32 45.98 46.34 46.9 46 46 49.3 55.97 56.87 57.35 56.5 56.9 61.3
19/06/2020 02:08:33 46.41 46.32 46.9 46 46 49.3 56.64 56.64 57.35 56.5 56.9 61.3
19/06/2020 02:08:34 46.8 46.68 46.9 46 46 49.3 56.78 56.79 57.35 56.5 56.6 61.3
19/06/2020 02:08:35 46.07 46.78 46.9 46 46 49.3 56 56.83 57.35 56.5 56.6 61.3
19/06/2020 02:08:36 46.37 46.76 46.9 46 46 49.3 56.2 56.32 57.35 56.5 56.6 61.3
19/06/2020 02:08:37 46.16 46.32 46.9 46 46 49.3 56.8 56.72 57.35 56.5 56.6 61.3
19/06/2020 02:08:38 46.47 46.54 46.9 46.1 46 49.3 56.88 56.96 57.35 56.5 56.6 61.3
19/06/2020 02:08:39 46.81 46.77 46.9 46.1 46 49.3 56.62 56.77 57.35 56.5 56.6 61.3
19/06/2020 02:08:40 45.14 46.92 46.92 46.1 46 49.3 56.58 56.94 57.35 56.5 56.6 61.3
19/06/2020 02:08:41 45.49 45.95 46.92 46 46 49.3 57.11 57.13 57.35 56.5 56.6 61.3
19/06/2020 02:08:42 45.61 45.83 46.92 46 46 49.3 56.4 56.93 57.35 56.5 56.6 61.3
19/06/2020 02:08:43 46.24 46.21 46.92 46 46 49.3 56.3 56.59 57.35 56.5 56.6 61.3
19/06/2020 02:08:44 46.14 46.32 46.92 46.1 46 49.3 56.42 56.73 57.35 56.5 56.6 61.3
19/06/2020 02:08:45 46.22 46.31 46.92 46.1 46 49.3 56.43 56.63 57.18 56.5 56.6 61.3
19/06/2020 02:08:46 45.85 46.36 46.92 46.1 46 49.3 56.65 56.58 57.18 56.5 56.6 61.3
19/06/2020 02:08:47 45.18 46.07 46.92 46 46 49.3 56.4 56.76 57.18 56.5 56.6 61.3
19/06/2020 02:08:48 46.19 46.06 46.92 46 46 49.3 56.22 56.44 57.18 56.5 56.6 61.3
19/06/2020 02:08:49 45.18 45.94 46.92 46 46 49.3 56.61 56.68 57.18 56.5 56.6 61.3
19/06/2020 02:08:50 46.19 46.24 46.92 46 46 49.3 56.21 56.58 57.18 56.5 56.6 61.3
19/06/2020 02:08:51 45.52 46.06 46.92 46 46 49.3 56.61 56.6 57.18 56.5 56.6 61.3
19/06/2020 02:08:52 46.02 46.09 46.92 46 46 49.3 56.82 56.87 57.18 56.5 56.6 61.3
19/06/2020 02:08:53 45.7 46.16 46.92 46 46 49.3 56.11 56.85 57.18 56.5 56.6 61.3
19/06/2020 02:08:54 44.29 45.89 46.92 46 46 49.3 55.64 56.49 57.18 56.5 56.6 61.3
19/06/2020 02:08:55 45.96 45.66 46.92 46 46 49.3 56.41 56.31 57.13 56.5 56.6 61.3
19/06/2020 02:08:56 46.22 46.28 46.92 46 46 49.3 56.42 56.47 57.13 56.5 56.6 61.3
19/06/2020 02:08:57 45.89 46.11 46.92 46 46 49.3 56.08 56.49 57.13 56.5 56.6 61.3
19/06/2020 02:08:58 45.42 46.16 46.92 46 46 49.3 56.17 56.32 57.13 56.5 56.6 61.3
19/06/2020 02:08:59 45.61 45.86 46.92 46 46 49.3 56.04 56.4 57.13 56.5 56.6 61.3
19/06/2020 02:09:00 46.09 46.1 46.92 46 46 49.3 56.66 56.51 57.13 56.5 56.6 61.3
19/06/2020 02:09:01 46.17 46.38 46.92 46 46 49.3 56.29 56.55 57.13 56.5 56.6 61.3
19/06/2020 02:09:02 46.13 46.53 46.92 46 46 49.3 57.1 56.97 57.13 56.5 56.6 61.3
19/06/2020 02:09:03 46.21 46.38 46.92 46 46 49.3 56.12 56.77 57.13 56.5 56.6 61.3
19/06/2020 02:09:04 45.83 46.09 46.92 46 46 49.3 56.6 56.62 57.13 56.5 56.6 61.3
19/06/2020 02:09:05 44.94 46.02 46.92 46 46 49.3 56.34 56.66 57.13 56.5 56.6 61.3
19/06/2020 02:09:06 46.77 46.35 46.92 46 46 49.3 56.34 56.6 57.13 56.5 56.6 61.3
19/06/2020 02:09:07 44.82 46.31 46.92 46 46 49.3 56.14 56.59 57.13 56.5 56.6 61.3
19/06/2020 02:09:08 45.71 45.79 46.92 46 46 49.3 56.69 56.57 57.13 56.5 56.6 61.3
19/06/2020 02:09:09 45.73 46.1 46.92 46 46 49.3 56.95 56.92 57.13 56.5 56.6 61.3
19/06/2020 02:09:10 46.43 46.2 46.53 46 46 49.3 56.03 56.81 57.13 56.5 56.6 61.3
19/06/2020 02:09:11 45.86 46.33 46.53 46 46 49.2 56.83 56.8 56.97 56.5 56.6 61.3
19/06/2020 02:09:12 45.57 46.05 46.53 46 46 49.2 56.13 56.64 56.97 56.5 56.6 61.3
19/06/2020 02:09:13 45.96 45.92 46.53 46 46 49.2 57.12 57.02 57.02 56.5 56.6 61.3
19/06/2020 02:09:14 45.72 46.22 46.53 46 46 49.2 56.19 56.78 57.02 56.5 56.6 61.3
19/06/2020 02:09:15 45.9 45.86 46.53 46 46 49.2 56.56 56.79 57.02 56.5 56.6 61.3
19/06/2020 02:09:16 46.11 46.25 46.53 46 46 49.2 56.06 56.49 57.02 56.5 56.6 61.3
19/06/2020 02:09:17 45.28 46.05 46.53 46 46 49.2 56.05 56.29 57.02 56.5 56.6 61.3
19/06/2020 02:09:18 46.46 46.52 46.53 46 46 49.2 56.35 56.39 57.02 56.5 56.6 61.3
19/06/2020 02:09:19 45.83 46.07 46.53 46 46 49.2 56.13 56.42 57.02 56.5 56.6 61.3
19/06/2020 02:09:20 46.19 46.43 46.53 46 46 49.2 56.92 56.71 57.02 56.5 56.6 61.3
19/06/2020 02:09:21 46.07 46.33 46.53 46 46 49.2 56.69 57.06 57.06 56.5 56.6 61.3
19/06/2020 02:09:22 45.67 46.17 46.53 46 46 49.2 56.43 56.83 57.06 56.5 56.6 61.3
19/06/2020 02:09:23 46.06 46.13 46.53 46 46 49.2 56.61 56.83 57.06 56.5 56.6 61.3
19/06/2020 02:09:24 46.66 46.55 46.55 46 46 49.2 56.93 56.9 57.06 56.5 56.6 61.3
19/06/2020 02:09:25 46.56 46.86 46.86 46 46 49.2 56.57 56.84 57.06 56.5 56.6 61.3
19/06/2020 02:09:26 45.86 46.59 46.86 46 46 49.2 56.41 56.8 57.06 56.5 56.6 61.3
19/06/2020 02:09:27 46.51 46.79 46.86 46 46 49.2 56.53 56.76 57.06 56.5 56.6 61.3
19/06/2020 02:09:28 45.97 46.45 46.86 46 46 49.2 56.34 56.6 57.06 56.5 56.6 61.3
19/06/2020 02:09:29 46.84 46.67 46.86 46 46 49.2 56.82 56.77 57.06 56.5 56.6 61.3
19/06/2020 02:09:30 44.97 46.63 46.86 46 46 49.2 56.74 56.82 57.06 56.5 56.6 61.3
19/06/2020 02:09:31 45.54 45.89 46.86 46 46 49.2 57.44 57.31 57.31 56.5 56.6 61.3
19/06/2020 02:09:32 46.07 46.17 46.86 46 46 49.2 56.61 57.11 57.31 56.5 56.6 61.3
19/06/2020 02:09:33 46.75 46.68 46.86 46 46 49.2 56.61 56.85 57.31 56.5 56.6 61.3
19/06/2020 02:09:34 46.47 46.74 46.86 46 46 49.2 56.48 56.79 57.31 56.5 56.6 61.3
19/06/2020 02:09:35 46.42 46.84 46.86 46 46 49.2 56.66 56.81 57.31 56.5 56.6 61.3
19/06/2020 02:09:36 46.41 46.8 46.86 46 46 49.2 56.22 56.64 57.31 56.5 56.6 61.3
19/06/2020 02:09:37 45.02 46.54 46.86 46 46 49.2 55.83 56.41 57.31 56.5 56.6 61.3
19/06/2020 02:09:38 45.99 46.02 46.86 46 46 49.2 56.3 56.34 57.31 56.5 56.6 61.3
19/06/2020 02:09:39 45.71 45.93 46.86 46 46 49.2 56.58 56.61 57.31 56.5 56.6 61.3
19/06/2020 02:09:40 46.15 46.26 46.86 46 46 49.2 56.19 56.64 57.31 56.5 56.6 61.3
19/06/2020 02:09:41 45.46 46.24 46.86 46 46 49.2 56.28 56.36 57.31 56.5 56.6 61.3
19/06/2020 02:09:42 46.23 46.23 46.86 46 46 49.2 56.78 56.68 57.31 56.5 56.6 61.3
19/06/2020 02:09:43 46.35 46.74 46.86 46 46 49.2 56.92 56.96 57.31 56.5 56.6 61.3
19/06/2020 02:09:44 45.46 46.33 46.86 46 46 49.2 56.47 56.71 57.31 56.5 56.6 61.3
19/06/2020 02:09:45 45.72 46.22 46.86 46 46 49.2 56.5 56.72 57.31 56.5 56.6 61.3
19/06/2020 02:09:46 45.74 46.19 46.86 46 46 49.2 56.42 56.6 57.31 56.5 56.6 61.3
19/06/2020 02:09:47 46.92 46.5 46.86 46 46 49.2 56.67 56.67 57.31 56.5 56.6 61.3
19/06/2020 02:09:48 45.8 46.47 46.86 46 46 49.2 56.56 56.61 57.31 56.5 56.6 61.3
19/06/2020 02:09:49 46.42 46.59 46.86 46 46 49.2 56.3 56.68 57.31 56.5 56.6 61.3
19/06/2020 02:09:50 45.54 46.32 46.86 46 46 49.2 56 56.53 57.31 56.5 56.6 61.3
19/06/2020 02:09:51 46.45 46.43 46.86 46 46 49.2 55.86 56.15 57.31 56.5 56.6 61.3
19/06/2020 02:09:52 45.31 46.21 46.86 46 46 49.2 56.48 56.38 57.31 56.5 56.6 61.3
19/06/2020 02:09:53 45.5 45.69 46.86 46 46 49.2 56 56.36 57.31 56.5 56.6 61.3
19/06/2020 02:09:54 46.46 46.31 46.86 46 46 49.2 57.24 56.95 57.31 56.5 56.6 61.3
19/06/2020 02:09:55 46.88 46.82 46.84 46 46 49.2 56.7 57.09 57.31 56.5 56.6 61.3
19/06/2020 02:09:56 45.68 46.62 46.84 46 46 49.2 55.97 56.71 57.31 56.5 56.6 61.3
19/06/2020 02:09:57 46.29 46.54 46.84 46 46 49.2 56.84 56.75 57.31 56.5 56.6 61.3
19/06/2020 02:09:58 45.89 46.41 46.84 46 46 49.2 56.72 56.85 57.31 56.5 56.6 61.3
19/06/2020 02:09:59 46.05 46.17 46.84 46 46 49.2 56.42 56.8 57.31 56.5 56.6 61.3
19/06/2020 02:10:00 46.42 46.52 46.84 46 46 49.2 56.77 56.88 57.31 56.5 56.6 61.3
19/06/2020 02:10:01 46.14 46.45 46.84 46 46 49.2 56.39 56.83 57.11 56.5 56.6 61.3
19/06/2020 02:10:02 45.98 46.51 46.84 46 46 49.2 56.41 56.68 57.09 56.5 56.6 61.3
19/06/2020 02:10:03 45.01 46.1 46.84 46 46 49.2 56 56.37 57.09 56.5 56.6 61.3
19/06/2020 02:10:04 45.68 45.82 46.84 46 46 49.2 56.61 56.49 57.09 56.5 56.6 61.3
19/06/2020 02:10:05 45.58 45.91 46.82 46 46 49.2 56 56.44 57.09 56.5 56.6 61.3
19/06/2020 02:10:06 45.79 46.14 46.82 46 46 49.2 56.19 56.27 57.09 56.5 56.6 61.3
19/06/2020 02:10:07 45.85 45.97 46.82 46 46 49.2 56.12 56.32 57.09 56.5 56.6 61.3
19/06/2020 02:10:08 45.56 45.91 46.82 46 46 49.2 56.6 56.58 57.09 56.5 56.6 61.3
19/06/2020 02:10:09 45.07 45.65 46.82 46 46 49.2 56.2 56.57 57.09 56.5 56.6 61.3
19/06/2020 02:10:10 45.82 45.97 46.82 46 46 49.2 56.44 56.52 57.09 56.5 56.6 61.3
19/06/2020 02:10:11 45.92 45.9 46.82 46 46 49.2 56.67 56.78 57.09 56.5 56.6 61.3
19/06/2020 02:10:12 45.95 46.32 46.82 46 46 49.2 56.6 56.71 57.09 56.5 56.6 61.3
19/06/2020 02:10:13 45.14 46.03 46.82 46 46 49.2 56.68 56.74 57.09 56.5 56.6 61.3
19/06/2020 02:10:14 45.85 45.89 46.82 46 46 49.2 56.41 56.7 57.09 56.5 56.6 61.3
19/06/2020 02:10:15 45.66 45.99 46.82 46 46 49.2 56.56 56.83 57.09 56.5 56.6 61.3
19/06/2020 02:10:16 47.03 46.61 46.82 46 46 49.2 56.73 56.74 57.09 56.5 56.6 61.3
19/06/2020 02:10:17 46.25 46.77 46.82 46 46 49.2 56.97 57 57.09 56.5 56.6 61.3
19/06/2020 02:10:18 46.65 46.72 46.82 46 46 49.2 56.3 56.85 57.09 56.5 56.6 61.3
19/06/2020 02:10:19 45.68 46.54 46.82 46 46 49.2 56.89 56.92 57.09 56.5 56.6 61.3
19/06/2020 02:10:20 46.02 46.49 46.82 46 46 49.2 56.41 56.79 57.09 56.5 56.6 61.3
19/06/2020 02:10:21 45.77 46.17 46.82 46 46 49.2 56.7 56.79 57.09 56.5 56.6 61.3
19/06/2020 02:10:22 46.54 46.45 46.82 46 46 49.2 56.17 56.64 57.09 56.5 56.6 61.3
19/06/2020 02:10:23 45.93 46.42 46.82 46 46 49.2 56.39 56.44 57.09 56.5 56.6 61.3
19/06/2020 02:10:24 44.16 46.08 46.82 46 46 49.2 56.43 56.5 57.09 56.5 56.6 61.3
19/06/2020 02:10:25 46.11 45.93 46.77 46 46 49.2 56.73 56.77 57 56.5 56.6 61.3
19/06/2020 02:10:26 46.09 46.21 46.77 46 46 49.2 56.85 56.83 57 56.5 56.6 61.3
19/06/2020 02:10:27 46.22 46.63 46.77 46 46 49.2 56.86 56.91 57 56.5 56.6 61.3
19/06/2020 02:10:28 46.49 46.43 46.77 46 46 49.2 56.5 56.88 57 56.5 56.6 61.3
19/06/2020 02:10:29 45.83 46.49 46.77 46 46 49.2 56.98 56.96 57 56.5 56.6 61.3
19/06/2020 02:10:30 45 46.14 46.77 46 46 49.2 56.67 56.97 57 56.5 56.6 61.3
19/06/2020 02:10:31 45.41 45.93 46.77 46 46 49.2 55.77 56.81 57 56.5 56.6 61.3
19/06/2020 02:10:32 46.31 46.37 46.77 46 46 49.2 56.72 56.81 57 56.5 56.6 61.3
19/06/2020 02:10:33 45.44 46.02 46.77 46 46 49.2 56.79 56.83 57 56.5 56.6 61.3
19/06/2020 02:10:34 45.68 45.93 46.77 46 46 49.2 56.56 56.82 57 56.5 56.6 61.3
19/06/2020 02:10:35 45.83 46.06 46.77 46 46 49.2 56.68 56.9 57 56.5 56.6 61.3
19/06/2020 02:10:36 46.04 46.22 46.77 46 46 49.2 57.06 57.05 57.05 56.5 56.6 61.3
19/06/2020 02:10:37 46.25 46.33 46.77 46 46 49.2 56.36 56.94 57.05 56.5 56.6 61.3
19/06/2020 02:10:38 46.21 46.41 46.77 46 46 49.2 56.65 56.87 57.05 56.5 56.6 61.3
19/06/2020 02:10:39 44.9 46.25 46.77 46 46 49.2 55.92 56.59 57.05 56.5 56.6 61.3
19/06/2020 02:10:40 45.56 45.92 46.77 46 46 49.2 56.6 56.47 57.05 56.5 56.6 61.3
19/06/2020 02:10:41 45.87 46.04 46.77 46 46 49.2 56.19 56.45 57.05 56.5 56.6 61.3
19/06/2020 02:10:42 46.3 46.28 46.77 46 46 49.2 56.6 56.54 57.05 56.5 56.6 61.3
19/06/2020 02:10:43 46.52 46.63 46.77 46 46 49.2 56.8 56.78 57.05 56.5 56.6 61.3
19/06/2020 02:10:44 45.3 46.62 46.77 46 46 49.2 56.92 57.04 57.05 56.5 56.6 61.3
19/06/2020 02:10:45 45.94 46.14 46.77 46 46 49.2 56.52 56.98 57.05 56.5 56.6 61.3
19/06/2020 02:10:46 45.34 45.8 46.77 46 46 49.2 56.43 56.71 57.05 56.5 56.6 61.3
19/06/2020 02:10:47 46.54 46.51 46.72 46 46 49.2 56.57 56.74 57.05 56.5 56.6 61.3
19/06/2020 02:10:48 45.86 46.14 46.63 46 46 49.2 56.22 56.48 57.05 56.5 56.6 61.3
19/06/2020 02:10:49 45.58 46.14 46.63 46 46 49.2 56.2 56.42 57.05 56.5 56.6 61.3
19/06/2020 02:10:50 45.39 45.84 46.63 46 46 49.2 55.85 56.43 57.05 56.5 56.6 61.3
19/06/2020 02:10:51 46.03 46.08 46.63 46 46 49.2 57.05 56.8 57.05 56.5 56.6 61.3
19/06/2020 02:10:52 46.82 46.65 46.65 46 46 49.2 56.89 56.89 57.05 56.5 56.6 61.3
19/06/2020 02:10:53 45.88 46.68 46.68 46 46 49.2 56.89 57.01 57.05 56.5 56.6 61.3
19/06/2020 02:10:54 45.06 46.17 46.68 46 46 49.2 56.47 56.87 57.05 56.5 56.6 61.3
19/06/2020 02:10:55 45.85 45.87 46.68 46 46 49.2 56.97 57 57.05 56.5 56.6 61.3
19/06/2020 02:10:56 45.27 45.83 46.68 46 46 49.2 56.21 56.87 57.05 56.5 56.6 61.3
19/06/2020 02:10:57 45.92 45.9 46.68 46 46 49.2 56.44 56.57 57.05 56.5 56.6 61.3
19/06/2020 02:10:58 47.08 46.89 46.89 46 46 49.2 56.92 56.85 57.05 56.5 56.6 61.3
19/06/2020 02:10:59 45.89 46.86 46.89 46 46 49.2 55.9 56.81 57.05 56.5 56.6 61.3
19/06/2020 02:11:00 45.53 46.55 46.89 46 46 49.2 56.45 56.51 57.05 56.5 56.6 61.3
19/06/2020 02:11:01 45.11 46.02 46.89 46 46 49.2 56.25 56.52 57.05 56.5 56.6 61.3
19/06/2020 02:11:02 46.2 46.07 46.89 46 46 49.1 56.41 56.58 57.05 56.5 56.6 61.3
19/06/2020 02:11:03 46.19 46.22 46.89 46 46 49.1 56.86 56.73 57.05 56.5 56.6 61.3
19/06/2020 02:11:04 46.01 46.53 46.89 46 46 49.1 56.21 56.77 57.05 56.5 56.6 61.3
19/06/2020 02:11:05 45.43 46.04 46.89 46 46 49.1 56.41 56.47 57.05 56.5 56.6 61.3
19/06/2020 02:11:06 45.85 45.89 46.89 46 46 49.1 55.75 56.41 57.04 56.5 56.6 61.3
19/06/2020 02:11:07 45.56 45.93 46.89 46 46 49.1 56.71 56.58 57.04 56.5 56.6 61.3
19/06/2020 02:11:08 46.11 46.28 46.89 46 46 49.1 56.25 56.76 57.04 56.5 56.6 61.3
19/06/2020 02:11:09 46.05 46.34 46.89 46 46 49.1 56.45 56.45 57.04 56.5 56.6 61.3
19/06/2020 02:11:10 46.04 46.12 46.89 46 46 49.1 56.36 56.48 57.04 56.5 56.6 61.3
19/06/2020 02:11:11 46.25 46.52 46.89 46 46 49.1 56.45 56.61 57.04 56.5 56.6 61.3
19/06/2020 02:11:12 45.44 46.36 46.89 46 46 49.1 56.52 56.69 57.04 56.5 56.6 61.3
19/06/2020 02:11:13 46.34 46.45 46.89 46 46 49.1 56.34 56.69 57.04 56.5 56.6 61.3
19/06/2020 02:11:14 46.49 46.63 46.89 46 46 49.1 56.66 56.71 57.01 56.5 56.6 61.3
19/06/2020 02:11:15 45.81 46.48 46.89 46 46 49.1 56.01 56.63 57.01 56.5 56.6 61.3
19/06/2020 02:11:16 45.36 46 46.89 46 46 49.1 56.41 56.44 57.01 56.5 56.6 61.3
19/06/2020 02:11:17 46 46.2 46.89 46 46 49.1 56.77 56.76 57.01 56.5 56.6 61.3
19/06/2020 02:11:18 45.39 46.45 46.89 46 46 49.1 56.43 56.81 57.01 56.5 56.6 61.3
19/06/2020 02:11:19 45.99 45.93 46.89 46 46 49.1 57.01 57.13 57.13 56.5 56.6 61.3
19/06/2020 02:11:20 45.96 46.08 46.89 46 46 49.1 56.19 56.82 57.13 56.5 56.6 61.3
19/06/2020 02:11:21 45.94 46.29 46.89 46 46 49.1 56.73 56.79 57.13 56.5 56.6 61.3
19/06/2020 02:11:22 46.14 46.23 46.89 46 46 49.1 56.32 56.64 57.13 56.5 56.6 61.3
19/06/2020 02:11:23 45.83 46.35 46.89 46 46 49.1 56.32 56.51 57.13 56.5 56.6 61.3
19/06/2020 02:11:24 46 46.15 46.89 46 46 49.1 56.19 56.48 57.13 56.5 56.6 61.3
19/06/2020 02:11:25 45.89 46.26 46.89 46 46 49.1 56.75 56.64 57.13 56.5 56.6 61.3
19/06/2020 02:11:26 45.93 46.2 46.89 46 46 49.1 56.46 56.71 57.13 56.5 56.6 61.3
19/06/2020 02:11:27 45.51 46.14 46.89 46 46 49.1 56.26 56.53 57.13 56.5 56.6 61.3
19/06/2020 02:11:28 46.02 46.11 46.86 46 46 49.1 57.05 57.1 57.13 56.5 56.6 61.3
19/06/2020 02:11:29 46.49 46.29 46.63 46 46 49.1 56.36 56.73 57.13 56.5 56.6 61.3
19/06/2020 02:11:30 45.84 46.24 46.63 46 46 49.1 56.84 56.85 57.13 56.5 56.6 61.3
19/06/2020 02:11:31 46.34 46.59 46.63 46 46 49.1 56.65 57.02 57.13 56.5 56.6 61.3
19/06/2020 02:11:32 45.47 46.24 46.63 46 46 49.1 56.66 56.77 57.13 56.5 56.6 61.3
19/06/2020 02:11:33 45.49 46.02 46.63 46 46 49.1 56.68 56.88 57.13 56.5 56.6 61.3
19/06/2020 02:11:34 46.3 46.31 46.63 46 46 49.1 57.11 57.07 57.13 56.5 56.6 61.3
19/06/2020 02:11:35 45.4 46.17 46.63 46 46 49.1 56.42 57.03 57.13 56.5 56.6 61.3
19/06/2020 02:11:36 45.85 45.97 46.63 46 46 49.1 56.52 56.67 57.13 56.5 56.6 61.3
19/06/2020 02:11:37 46.63 46.36 46.63 46 46 49.1 56.52 56.75 57.13 56.5 56.6 61.3
19/06/2020 02:11:38 45.03 46.4 46.63 46 46 49.1 56.29 56.66 57.13 56.5 56.6 61.3
19/06/2020 02:11:39 46.4 46.25 46.63 46 46 49.1 56.97 56.95 57.13 56.5 56.6 61.3
19/06/2020 02:11:40 46.07 46.25 46.63 46 46 49.1 56.4 56.72 57.13 56.5 56.6 61.3
19/06/2020 02:11:41 45.24 46.22 46.63 46 46 49.1 56.6 56.76 57.13 56.5 56.6 61.3
19/06/2020 02:11:42 45.75 45.94 46.63 46 46 49.1 56.7 56.77 57.13 56.5 56.6 61.3
19/06/2020 02:11:43 46.56 46.41 46.63 46 46 49.1 56.49 56.99 57.13 56.5 56.6 61.3
19/06/2020 02:11:44 45.87 46.43 46.59 46 46 49.1 56.56 56.68 57.13 56.5 56.6 61.3
19/06/2020 02:11:45 46.02 46.33 46.59 46 46 49.1 56.92 56.86 57.13 56.5 56.6 61.3
19/06/2020 02:11:46 46.03 46.3 46.59 46 46 49.1 56.95 57.05 57.13 56.5 56.6 61.3
19/06/2020 02:11:47 46.24 46.64 46.64 46 46 49.1 56.49 56.96 57.13 56.5 56.6 61.3
19/06/2020 02:11:48 45.94 46.31 46.64 46 46 49.1 56.11 56.68 57.13 56.5 56.6 61.3
19/06/2020 02:11:49 46.04 46.34 46.64 46 46 49.1 56.26 56.59 57.1 56.5 56.6 61.3
19/06/2020 02:11:50 45.93 46.12 46.64 46 46 49.1 56.79 56.63 57.1 56.5 56.6 61.3
19/06/2020 02:11:51 46.21 46.25 46.64 46 46 49.1 56.34 56.75 57.1 56.5 56.6 61.3
19/06/2020 02:11:52 46.21 46.48 46.64 46 46 49.1 56.58 56.68 57.1 56.5 56.6 61.3
19/06/2020 02:11:53 46.4 46.54 46.64 46 46 49.1 56.43 56.57 57.1 56.5 56.6 61.3
19/06/2020 02:11:54 45.27 46.5 46.64 46 46 49.1 56.29 56.58 57.1 56.5 56.6 61.3
19/06/2020 02:11:55 45.3 46.04 46.64 46 46 49.1 56.31 56.47 57.1 56.5 56.6 61.3
19/06/2020 02:11:56 46.6 46.34 46.64 46 46 49.1 56.4 56.54 57.1 56.5 56.6 61.3
19/06/2020 02:11:57 46.5 46.7 46.7 46 46 49.1 56.87 56.86 57.1 56.5 56.6 61.3
19/06/2020 02:11:58 46.62 46.76 46.76 46 46 49.1 56.47 56.86 57.07 56.5 56.6 61.3
19/06/2020 02:11:59 46.55 46.91 46.91 46 46 49.1 56.56 57.03 57.07 56.5 56.6 61.3
19/06/2020 02:12:00 45.04 46.54 46.91 46 46 49.1 56.15 56.45 57.07 56.5 56.6 61.3
19/06/2020 02:12:01 45.29 45.89 46.91 46 46 49.1 56.34 56.54 57.07 56.5 56.6 61.3
19/06/2020 02:12:02 45.47 45.79 46.91 46 46 49.1 56.44 56.6 57.07 56.5 56.6 61.3
19/06/2020 02:12:03 46.17 46.3 46.91 46 46 49.1 56.74 56.84 57.07 56.5 56.6 61.3
19/06/2020 02:12:04 46.23 46.38 46.91 46 46 49.1 56.25 56.59 57.05 56.5 56.6 61.3
19/06/2020 02:12:05 44.93 46.16 46.91 46 46 49.1 56.63 56.79 57.05 56.5 56.6 61.3
19/06/2020 02:12:06 45.59 45.84 46.91 46 46 49.1 56.07 56.45 57.05 56.5 56.6 61.3
19/06/2020 02:12:07 46.33 46.13 46.91 46 46 49.1 56.11 56.26 57.05 56.5 56.6 61.3
19/06/2020 02:12:08 46.06 46.65 46.91 46 46 49.1 56.4 56.62 57.05 56.5 56.6 61.3
19/06/2020 02:12:09 44.53 45.8 46.91 46 46 49.1 55.99 56.33 57.05 56.5 56.6 61.2
19/06/2020 02:12:10 45.76 45.67 46.91 46 46 49.1 56.61 56.46 57.05 56.5 56.6 61.2
19/06/2020 02:12:11 45.61 45.77 46.91 46 46 49.1 56.71 56.7 57.05 56.5 56.6 61.2
19/06/2020 02:12:12 45.68 45.85 46.91 46 46 49.1 56.89 56.94 57.05 56.5 56.6 61.2
19/06/2020 02:12:13 46.37 46.43 46.91 46 46 49.1 57.15 57.18 57.18 56.5 56.6 61.2
19/06/2020 02:12:14 46.57 46.52 46.91 46 46 49.1 56.65 57.14 57.18 56.5 56.6 61.2
19/06/2020 02:12:15 45.94 46.68 46.91 46 46 49.1 55.52 56.85 57.18 56.5 56.6 61.2
19/06/2020 02:12:16 46.09 46.29 46.91 46 46 49.1 56.41 56.34 57.18 56.5 56.6 61.2
19/06/2020 02:12:17 45.61 46.43 46.91 46 46 49.1 57.02 56.9 57.18 56.5 56.6 61.2
19/06/2020 02:12:18 45.23 45.92 46.91 46 46 49.1 56.27 56.78 57.18 56.5 56.6 61.2
19/06/2020 02:12:19 45.24 45.59 46.91 46 46 49.1 55.8 56.5 57.18 56.5 56.6 61.2
19/06/2020 02:12:20 46.3 46.12 46.91 46 46 49.1 56.52 56.46 57.18 56.5 56.6 61.2
19/06/2020 02:12:21 45.85 46.48 46.91 46 46 49.1 56.23 56.4 57.18 56.5 56.5 61.2
19/06/2020 02:12:22 46.48 46.39 46.91 46 46 49.1 56.76 56.63 57.18 56.5 56.6 61.2
19/06/2020 02:12:23 46.63 46.54 46.91 46 46 49.1 56.67 56.72 57.18 56.5 56.6 61.2
19/06/2020 02:12:24 45.78 46.83 46.91 46 46 49.1 56.38 56.96 57.18 56.5 56.6 61.2
19/06/2020 02:12:25 46.13 46.27 46.91 46 46 49.1 56.87 56.87 57.18 56.5 56.6 61.2
19/06/2020 02:12:26 46.75 46.58 46.91 46 46 49.1 56.21 56.84 57.18 56.5 56.6 61.2
19/06/2020 02:12:27 46.23 46.55 46.91 46 46 49.1 56.11 56.35 57.18 56.5 56.6 61.2
19/06/2020 02:12:28 45.07 46.33 46.91 46 46 49.1 56.19 56.42 57.18 56.5 56.6 61.2
19/06/2020 02:12:29 46.17 46.2 46.83 46 46 49.1 56.72 56.6 57.18 56.5 56.6 61.2
19/06/2020 02:12:30 44.46 46.21 46.83 46 46 49.1 56.63 56.87 57.18 56.5 56.6 61.2
19/06/2020 02:12:31 45.97 45.88 46.83 46 46 49.1 56.19 56.55 57.18 56.5 56.6 61.2
19/06/2020 02:12:32 46.3 46.27 46.83 46 46 49.1 56.25 56.44 57.18 56.5 56.6 61.2
19/06/2020 02:12:33 46.09 46.56 46.83 46 46 49.1 55.81 56.33 57.18 56.5 56.6 61.2
19/06/2020 02:12:34 45.75 46.12 46.83 46 46 49.1 56.58 56.45 57.18 56.5 56.6 61.2
19/06/2020 02:12:35 46.64 46.62 46.83 46 46 49.1 57.12 56.97 57.18 56.5 56.6 61.2
19/06/2020 02:12:36 46.04 46.67 46.83 46 46 49.1 56.63 56.9 57.18 56.5 56.6 61.2
19/06/2020 02:12:37 45.41 46.32 46.83 46 46 49.1 56.5 56.94 57.18 56.5 56.6 61.2
19/06/2020 02:12:38 46.28 46.2 46.83 46 46 49.1 56.54 56.68 57.18 56.5 56.6 61.2
19/06/2020 02:12:39 46.43 46.74 46.83 46 46 49.1 56.57 56.69 57.18 56.5 56.6 61.2
19/06/2020 02:12:40 46.5 46.62 46.83 46 46 49.1 56.27 56.77 57.18 56.5 56.6 61.2
19/06/2020 02:12:41 44.96 46.63 46.83 46 46 49.1 55.7 56.3 57.18 56.5 56.5 61.2
19/06/2020 02:12:42 45.5 46.03 46.83 46 46 49.1 56.47 56.26 57.18 56.5 56.6 61.2
19/06/2020 02:12:43 45.55 45.76 46.83 46 46 49.1 55.95 56.33 57.14 56.5 56.5 61.2
19/06/2020 02:12:44 45.64 45.69 46.83 46 46 49.1 56.44 56.41 56.97 56.5 56.5 61.2
19/06/2020 02:12:45 46.67 46.46 46.83 46 46 49.1 56.67 56.65 56.97 56.5 56.5 61.2
19/06/2020 02:12:46 46.71 46.68 46.83 46 46 49.1 56.5 56.72 56.97 56.5 56.5 61.2
19/06/2020 02:12:47 45.45 46.72 46.83 46 46 49.1 56.38 56.59 56.97 56.5 56.5 61.2
19/06/2020 02:12:48 45.83 46.32 46.83 46 46 49.1 56.23 56.57 56.97 56.5 56.5 61.2
19/06/2020 02:12:49 45.88 46.04 46.83 46 46 49.1 56.74 56.65 56.97 56.5 56.5 61.2
19/06/2020 02:12:50 45.92 46.24 46.83 46 46 49 56.53 56.7 56.97 56.5 56.5 61.2
19/06/2020 02:12:51 45.7 46 46.83 46 46 49 56.55 56.76 56.97 56.5 56.5 61.2
19/06/2020 02:12:52 46.73 46.53 46.83 46 46 49 56.23 56.67 56.97 56.5 56.5 61.2
19/06/2020 02:12:53 46.04 46.78 46.83 46 46 49 56.83 56.76 56.97 56.5 56.5 61.2
19/06/2020 02:12:54 46.51 46.67 46.78 46 46 49 56.42 56.76 56.97 56.5 56.5 61.2
19/06/2020 02:12:55 46.26 46.47 46.78 46 46 49 57.05 56.95 56.97 56.5 56.6 61.2
19/06/2020 02:12:56 45.42 46.49 46.78 46 46 49 56.53 57.11 57.11 56.5 56.6 61.2
19/06/2020 02:12:57 45.79 46.26 46.78 46 46 49 56.39 56.65 57.11 56.5 56.6 61.2
19/06/2020 02:12:58 45.26 45.73 46.78 46 46 49 56.18 56.51 57.11 56.5 56.5 61.2
19/06/2020 02:12:59 46.18 46.26 46.78 46 46 49 56.14 56.52 57.11 56.5 56.5 61.2
19/06/2020 02:13:00 45.99 46.16 46.78 46 46 49 55.69 56.31 57.11 56.5 56.5 61.2
19/06/2020 02:13:01 45.4 46.21 46.78 46 46 49 57.42 56.98 57.11 56.5 56.5 61.2
19/06/2020 02:13:02 46.09 46.32 46.78 46 46 49 56.41 57.02 57.11 56.5 56.5 61.2
19/06/2020 02:13:03 45.91 46.06 46.78 46 46 49 56.84 56.85 57.11 56.5 56.6 61.2
19/06/2020 02:13:04 46.17 46.24 46.78 46 46 49 56.65 56.83 57.11 56.5 56.6 61.2
19/06/2020 02:13:05 46.39 46.54 46.78 46 46 49 56.32 56.74 57.11 56.5 56.6 61.2
19/06/2020 02:13:06 45.96 46.28 46.78 46 46 49 56.52 56.96 57.11 56.5 56.6 61.2
19/06/2020 02:13:07 46.46 46.46 46.78 46 46 49 56.3 56.49 57.11 56.5 56.6 61.2
19/06/2020 02:13:08 45.89 46.4 46.78 46 46 49 56.55 56.7 57.11 56.5 56.6 61.2
19/06/2020 02:13:09 45.57 46.07 46.78 46 46 49 56.33 56.43 57.11 56.5 56.6 61.2
19/06/2020 02:13:10 45.67 45.93 46.78 46 46 49 56.55 56.66 57.11 56.5 56.6 61.2
19/06/2020 02:13:11 46.51 46.5 46.78 46 46 49 56.4 56.63 57.11 56.5 56.6 61.2
19/06/2020 02:13:12 46.2 46.53 46.78 46 46 49 56.67 56.72 57.11 56.5 56.6 61.2
19/06/2020 02:13:13 45.57 46.33 46.78 46 46 49 56.45 56.64 57.11 56.5 56.6 61.2
19/06/2020 02:13:14 45.1 46.03 46.78 45.9 46 49 56.58 56.66 57.11 56.5 56.6 61.2
19/06/2020 02:13:15 45.24 45.76 46.78 45.9 46 49 56.6 56.76 57.11 56.5 56.6 61.2
19/06/2020 02:13:16 45.48 45.91 46.78 45.9 46 49 56.39 56.75 57.11 56.5 56.6 61.2
19/06/2020 02:13:17 46.42 46.17 46.78 45.9 46 49 56.29 56.56 57.11 56.5 56.6 61.2
19/06/2020 02:13:18 45.56 46.12 46.78 45.9 46 49 55.79 56.37 57.11 56.5 56.6 61.2
19/06/2020 02:13:19 45.6 46.06 46.78 45.9 46 49 56.18 56.26 57.11 56.5 56.5 61.2
19/06/2020 02:13:20 45.25 45.92 46.78 45.9 46 49 56.67 56.58 57.11 56.5 56.6 61.2
19/06/2020 02:13:21 44.82 45.5 46.78 45.9 46 49 56.08 56.54 57.11 56.5 56.6 61.2
19/06/2020 02:13:22 45.17 45.3 46.78 45.9 46 49 56.23 56.45 57.11 56.5 56.5 61.2
19/06/2020 02:13:23 46.24 46.06 46.67 45.9 46 49 56.59 56.57 57.11 56.5 56.6 61.2
19/06/2020 02:13:24 45.9 46.06 46.54 45.9 46 49 56.36 56.75 57.11 56.5 56.6 61.2
19/06/2020 02:13:25 45.8 46.02 46.54 45.9 46 49 56.48 56.66 57.11 56.5 56.6 61.2
19/06/2020 02:13:26 46.27 46.3 46.54 45.9 46 49 56.67 56.78 57.02 56.5 56.6 61.2
19/06/2020 02:13:27 45.35 46.33 46.54 45.9 46 49 56.64 56.8 57.02 56.5 56.6 61.2
19/06/2020 02:13:28 45.85 46.03 46.54 45.9 46 49 56.26 56.66 57.02 56.5 56.6 61.2
19/06/2020 02:13:29 45.94 45.98 46.54 45.9 46 49 56.35 56.6 57.02 56.5 56.5 61.2
19/06/2020 02:13:30 46.42 46.44 46.54 45.9 46 49 56.42 56.58 57.02 56.5 56.5 61.2
19/06/2020 02:13:31 46.14 46.69 46.69 45.9 46 49 56.34 56.51 57.02 56.5 56.6 61.2
19/06/2020 02:13:32 45.92 46.22 46.69 45.9 46 49 56.56 56.68 56.96 56.5 56.6 61.2
19/06/2020 02:13:33 46.29 46.33 46.69 45.9 46 49 56.43 56.48 56.96 56.5 56.6 61.2
19/06/2020 02:13:34 46.71 46.69 46.69 45.9 46 49 56.5 56.61 56.96 56.5 56.5 61.2
19/06/2020 02:13:35 45.98 46.68 46.69 45.9 46 49 56.14 56.6 56.96 56.5 56.5 61.2
19/06/2020 02:13:36 44.72 46.11 46.69 45.9 46 49 56.8 56.73 56.8 56.5 56.5 61.2
19/06/2020 02:13:37 45.15 45.64 46.69 45.9 46 49 56.36 56.71 56.8 56.5 56.5 61.2
19/06/2020 02:13:38 45.95 45.77 46.69 45.9 46 49 55.91 56.59 56.8 56.5 56.5 61.2
19/06/2020 02:13:39 47.3 46.87 46.87 45.9 46 49 56.59 56.56 56.8 56.5 56.5 61.2
19/06/2020 02:13:40 46.1 46.78 46.87 45.9 46 49 56.71 56.75 56.8 56.5 56.5 61.2
19/06/2020 02:13:41 45.29 46.57 46.87 45.9 46 49 55.6 56.66 56.8 56.5 56.5 61.2
19/06/2020 02:13:42 45.38 46.24 46.87 45.9 46 49 56.9 56.61 56.8 56.5 56.6 61.2
19/06/2020 02:13:43 45.91 46.04 46.87 45.9 46 49 56.78 56.79 56.8 56.5 56.6 61.2
19/06/2020 02:13:44 46.42 46.39 46.87 45.9 46 49 56.39 56.87 56.87 56.5 56.6 61.2
19/06/2020 02:13:45 46.04 46.31 46.87 45.9 46 49 56.25 56.56 56.87 56.5 56.6 61.2
19/06/2020 02:13:46 47.01 46.84 46.87 45.9 46 49 56.94 56.83 56.87 56.5 56.6 61.2
19/06/2020 02:13:47 45.5 46.94 46.94 45.9 46 49 56.25 56.85 56.87 56.5 56.6 61.2
19/06/2020 02:13:48 46.37 46.43 46.94 45.9 46 49 56.45 56.56 56.87 56.5 56.6 61.2
19/06/2020 02:13:49 46.82 46.7 46.94 45.9 46 49 56.31 56.62 56.87 56.5 56.6 61.2
19/06/2020 02:13:50 46.21 46.71 46.94 45.9 46 49 56.29 56.47 56.87 56.5 56.6 61.2
19/06/2020 02:13:51 46.38 46.66 46.94 45.9 46 49 56.59 56.59 56.87 56.5 56.6 61.2
19/06/2020 02:13:52 45.89 46.67 46.94 45.9 46 49 56.72 56.77 56.87 56.5 56.6 61.2
19/06/2020 02:13:53 46.2 46.26 46.94 45.9 46 49 55.8 56.76 56.87 56.5 56.5 61.2
19/06/2020 02:13:54 46.25 46.77 46.94 45.9 46 49 56.99 56.76 56.87 56.5 56.6 61.2
19/06/2020 02:13:55 46.43 46.37 46.94 46 46 49 56.25 56.77 56.87 56.5 56.5 61.2
19/06/2020 02:13:56 46.08 46.41 46.94 45.9 46 49 56.86 56.78 56.87 56.5 56.6 61.2
19/06/2020 02:13:57 45.92 46.41 46.94 45.9 46 49 56.52 56.8 56.87 56.5 56.5 61.2
19/06/2020 02:13:58 45.86 46.22 46.94 46 46 49 56.39 56.81 56.87 56.5 56.5 61.2
19/06/2020 02:13:59 46.53 46.46 46.94 46 46 49 56.95 56.86 56.87 56.5 56.5 61.2
19/06/2020 02:14:00 46.52 46.66 46.94 46 46 49 56.13 56.81 56.87 56.5 56.5 61.2
19/06/2020 02:14:01 46.22 46.53 46.94 46 46 49 56.31 56.44 56.87 56.5 56.5 61.2
19/06/2020 02:14:02 45.94 46.56 46.94 46 46 49 56.71 56.7 56.87 56.5 56.5 61.2
19/06/2020 02:14:03 45.96 46.29 46.94 46 46 49 56.16 56.59 56.87 56.5 56.5 61.2
19/06/2020 02:14:04 46.27 46.32 46.94 46 46 49 56.43 56.43 56.87 56.5 56.5 61.2
19/06/2020 02:14:05 46.18 46.56 46.94 46 46 49 56.07 56.57 56.87 56.5 56.5 61.2
19/06/2020 02:14:06 46.12 46.57 46.94 46 46 49 56.35 56.33 56.87 56.5 56.5 61.2
19/06/2020 02:14:07 45.93 46.4 46.94 46 46 49 56.44 56.48 56.87 56.5 56.5 61.2
19/06/2020 02:14:08 45.12 46.13 46.94 46 46 49 56.23 56.55 56.87 56.5 56.5 61.2
19/06/2020 02:14:09 46.03 46.17 46.94 46 46 49 56.62 56.63 56.87 56.5 56.5 61.2
19/06/2020 02:14:10 45.88 46.14 46.94 46 46 49 56.34 56.56 56.87 56.5 56.5 61.2
19/06/2020 02:14:11 46.1 46.28 46.94 46 46 49 56.31 56.56 56.87 56.5 56.5 61.2
19/06/2020 02:14:12 46.25 46.4 46.94 46 46 49 57.06 56.91 56.91 56.5 56.5 61.2
19/06/2020 02:14:13 46.11 46.32 46.94 46 46 49 56.45 56.95 56.95 56.5 56.5 61.2
19/06/2020 02:14:14 45.04 46.24 46.94 46 46 49 56.91 56.9 56.95 56.5 56.5 61.2
19/06/2020 02:14:15 47.11 46.61 46.94 46 46 49 57.1 57.15 57.15 56.5 56.6 61.2
19/06/2020 02:14:16 46.76 46.95 46.95 46 46 49 56.11 56.94 57.15 56.5 56.5 61.2
19/06/2020 02:14:17 46.57 46.92 46.95 46 46 49 56.74 56.82 57.15 56.5 56.6 61.2
19/06/2020 02:14:18 46.77 46.86 46.95 46 46 49 56.54 56.68 57.15 56.5 56.6 61.2
19/06/2020 02:14:19 45.48 46.74 46.95 46 46 49 56.37 56.73 57.15 56.5 56.6 61.2
19/06/2020 02:14:20 45.99 46.31 46.95 46 46 49 56 56.49 57.15 56.5 56.5 61.2
19/06/2020 02:14:21 46.16 46.35 46.95 46 46 49 56.39 56.45 57.15 56.5 56.5 61.2
19/06/2020 02:14:22 45.05 46.17 46.95 46 46 49 56.73 56.78 57.15 56.5 56.6 61.2
19/06/2020 02:14:23 46.12 46.15 46.95 46 46 49 55.63 56.5 57.15 56.5 56.5 61.2
19/06/2020 02:14:24 45.98 46.24 46.95 46 46 49 56.74 56.54 57.15 56.5 56.5 61.2
19/06/2020 02:14:25 45.13 46.23 46.95 46 46 49 56.37 56.57 57.15 56.5 56.5 61.2
19/06/2020 02:14:26 46.23 46.15 46.95 46 46 49 56.51 56.69 57.15 56.5 56.5 61.2
19/06/2020 02:14:27 45.95 46.39 46.95 46 46 49 56.72 56.77 57.15 56.5 56.5 61.2
19/06/2020 02:14:28 44.65 46.01 46.95 46 46 49 55.98 56.65 57.15 56.5 56.5 61.2
19/06/2020 02:14:29 46.38 46.03 46.95 46 46 49 56.26 56.4 57.15 56.5 56.5 61.2
19/06/2020 02:14:30 45.54 46.21 46.95 46 46 49 56.49 56.48 57.15 56.5 56.5 61.2
19/06/2020 02:14:31 45.44 45.65 46.95 46 46 49 56.59 56.6 57.15 56.5 56.5 61.2
19/06/2020 02:14:32 46.44 46.24 46.95 46 46 49 56.24 56.61 57.15 56.5 56.5 61.2
19/06/2020 02:14:33 45.81 46.41 46.95 46 46 49 56.2 56.48 57.15 56.5 56.5 61.2
19/06/2020 02:14:34 45.89 46.12 46.95 46 46 49 56.58 56.59 57.15 56.5 56.5 61.2
19/06/2020 02:14:35 45.09 46.07 46.95 45.9 46 49 55.72 56.48 57.15 56.5 56.5 61.2
19/06/2020 02:14:36 46.36 46.25 46.95 45.9 46 48.9 56.77 56.53 57.15 56.5 56.5 61.2
19/06/2020 02:14:37 46.09 46.22 46.95 46 46 48.9 56.31 56.6 57.15 56.5 56.5 61.2
19/06/2020 02:14:38 46.55 46.53 46.95 46 46 48.9 56.77 56.7 57.15 56.5 56.5 61.2
19/06/2020 02:14:39 45.8 46.62 46.95 46 46 48.9 56.46 56.84 57.15 56.5 56.5 61.2
19/06/2020 02:14:40 46.22 46.24 46.95 46 46 48.9 56.76 56.73 57.15 56.5 56.5 61.2
19/06/2020 02:14:41 46.09 46.52 46.95 46 46 48.9 56.42 56.7 57.15 56.5 56.5 61.2
19/06/2020 02:14:42 45.94 46.15 46.95 46 46 48.9 56.09 56.57 57.15 56.5 56.5 61.2
19/06/2020 02:14:43 45.63 46.25 46.95 46 46 48.9 56.24 56.55 57.15 56.5 56.5 61.2
19/06/2020 02:14:44 46.42 46.55 46.95 46 46 48.9 56.41 56.49 57.15 56.5 56.5 61.2
19/06/2020 02:14:45 46.2 46.5 46.95 46 46 48.9 56.44 56.54 56.94 56.5 56.5 61.2
19/06/2020 02:14:46 45.42 46.28 46.92 46 46 48.9 56.45 56.54 56.84 56.5 56.5 61.2
19/06/2020 02:14:47 46.17 46.22 46.86 46 46 48.9 56.55 56.74 56.84 56.5 56.5 61.2
19/06/2020 02:14:48 46.81 46.72 46.74 46 46 48.9 56.35 56.68 56.84 56.5 56.5 61.2
19/06/2020 02:14:49 45.56 46.57 46.72 46 46 48.9 56.93 56.73 56.84 56.5 56.5 61.2
19/06/2020 02:14:50 45.93 46.11 46.72 46 46 48.9 56.78 56.91 56.91 56.5 56.5 61.2
19/06/2020 02:14:51 46.94 46.78 46.78 46 46 48.9 57.25 57.17 57.17 56.5 56.5 61.2
19/06/2020 02:14:52 45.32 46.69 46.78 46 46 48.9 56.42 57.08 57.17 56.5 56.6 61.2
19/06/2020 02:14:53 46.15 46.17 46.78 46 46 48.9 56.46 56.69 57.17 56.5 56.6 61.2
19/06/2020 02:14:54 46.12 46.41 46.78 46 46 48.9 56.29 56.8 57.17 56.5 56.6 61.2
19/06/2020 02:14:55 45.58 46.23 46.78 46 46 48.9 56.69 56.71 57.17 56.5 56.5 61.2
19/06/2020 02:14:56 45.39 46.08 46.78 46 46 48.9 56.28 56.54 57.17 56.5 56.5 61.2
19/06/2020 02:14:57 46.32 46.19 46.78 46 46 48.9 56.39 56.59 57.17 56.5 56.5 61.2
19/06/2020 02:14:58 46.78 46.64 46.78 46 46 48.9 56.46 56.57 57.17 56.5 56.5 61.2
19/06/2020 02:14:59 45.86 46.74 46.78 46 46 48.9 56.78 56.88 57.17 56.5 56.5 61.2
19/06/2020 02:15:00 46.41 46.42 46.78 46 46 48.9 56.28 56.64 57.17 56.5 56.5 61.2
19/06/2020 02:15:01 45.24 46.48 46.78 46 46 48.9 56.65 56.88 57.17 56.5 56.5 61.2
19/06/2020 02:15:02 45.78 46.08 46.78 46 46 48.9 56.23 56.57 57.17 56.5 56.5 61.2
19/06/2020 02:15:03 44.75 45.7 46.78 46 46 48.9 55.98 56.52 57.17 56.5 56.5 61.2
19/06/2020 02:15:04 46.58 46.3 46.78 46 46 48.9 56.26 56.4 57.17 56.5 56.5 61.2
19/06/2020 02:15:05 45.68 46.3 46.78 46 46 48.9 56.45 56.44 57.17 56.5 56.5 61.2
19/06/2020 02:15:06 45.76 46.12 46.78 46 46 48.9 56.63 56.67 57.17 56.5 56.5 61.2
19/06/2020 02:15:07 45.92 46.27 46.78 46 46 48.9 56.38 56.85 57.17 56.5 56.5 61.2
19/06/2020 02:15:08 45.97 46.03 46.78 46 46 48.9 56.57 56.6 57.17 56.5 56.5 61.2
19/06/2020 02:15:09 46.64 46.68 46.78 46 46 48.9 56.19 56.53 57.17 56.5 56.5 61.2
19/06/2020 02:15:10 46.46 46.65 46.78 46 46 48.9 56.65 56.61 57.17 56.5 56.5 61.2
19/06/2020 02:15:11 45.82 46.6 46.78 46 46 48.9 56.72 56.9 57.17 56.5 56.5 61.2
19/06/2020 02:15:12 46.31 46.25 46.78 46 46 48.9 56.85 56.98 57.17 56.5 56.5 61.2
19/06/2020 02:15:13 46.08 46.4 46.78 46 46 48.9 56.02 56.85 57.17 56.5 56.5 61.2
19/06/2020 02:15:14 45.25 46.2 46.78 46 46 48.9 57.26 57.05 57.17 56.5 56.5 61.2
19/06/2020 02:15:15 45.78 45.87 46.78 46 46 48.9 56.23 56.86 57.17 56.5 56.5 61.2
19/06/2020 02:15:16 45.79 45.88 46.78 46 46 48.9 56.4 56.57 57.17 56.5 56.5 61.2
19/06/2020 02:15:17 46.05 46.19 46.78 46 46 48.9 56.2 56.58 57.17 56.5 56.5 61.2
19/06/2020 02:15:18 45.87 46.25 46.78 46 46 48.9 56.5 56.49 57.17 56.5 56.5 61.2
19/06/2020 02:15:19 46.74 46.52 46.78 46 46 48.9 56.65 56.67 57.17 56.5 56.5 61.2
19/06/2020 02:15:20 46.34 46.63 46.78 46 46 48.9 56.74 56.84 57.17 56.5 56.5 61.2
19/06/2020 02:15:21 46.51 46.73 46.74 46 46 48.9 55.96 56.8 57.08 56.5 56.5 61.2
19/06/2020 02:15:22 45.69 46.62 46.74 46 46 48.9 56.02 56.55 57.05 56.5 56.5 61.2
19/06/2020 02:15:23 46.67 46.8 46.8 46 46 48.9 56.12 56.27 57.05 56.5 56.5 61.2
19/06/2020 02:15:24 45.87 46.46 46.8 46 46 48.9 56.15 56.29 57.05 56.5 56.5 61.2
19/06/2020 02:15:25 46.51 46.52 46.8 46 46 48.9 56.64 56.63 57.05 56.5 56.5 61.2
19/06/2020 02:15:26 46.32 46.55 46.8 46 46 48.9 56.51 56.74 57.05 56.5 56.5 61.2
19/06/2020 02:15:27 45.91 46.53 46.8 46 46 48.9 56.15 56.55 57.05 56.5 56.5 61.2
19/06/2020 02:15:28 46.3 46.43 46.8 46 46 48.9 56.38 56.43 57.05 56.5 56.5 61.2
19/06/2020 02:15:29 46.1 46.34 46.8 46 46 48.9 56.28 56.46 57.05 56.5 56.5 61.2
19/06/2020 02:15:30 46.23 46.48 46.8 46 46 48.9 56.31 56.44 57.05 56.5 56.5 61.2
19/06/2020 02:15:31 45.59 46.19 46.8 46 46 48.9 56.41 56.53 57.05 56.5 56.5 61.2
19/06/2020 02:15:32 46.14 46.25 46.8 46 46 48.9 56.35 56.47 57.05 56.5 56.5 61.2
19/06/2020 02:15:33 46.62 46.58 46.8 46 46 48.9 56.51 56.67 57.05 56.5 56.5 61.2
19/06/2020 02:15:34 46.03 46.64 46.8 46 46 48.9 56.62 56.69 57.05 56.5 56.5 61.2
19/06/2020 02:15:35 46.17 46.55 46.8 46 46 48.9 56.35 56.71 57.05 56.5 56.5 61.2
19/06/2020 02:15:36 46.92 46.87 46.87 46 46 48.9 56.45 56.55 57.05 56.5 56.5 61.2
19/06/2020 02:15:37 45.74 46.86 46.87 46 46 48.9 56.18 56.58 57.05 56.5 56.5 61.2
19/06/2020 02:15:38 45.93 46.24 46.87 46 46 48.9 56.46 56.64 57.05 56.5 56.5 61.2
19/06/2020 02:15:39 45.84 46.54 46.87 46 46 48.9 56.58 56.69 57.05 56.5 56.5 61.2
19/06/2020 02:15:40 46.3 46.24 46.87 46 46 48.9 56.27 56.62 57.05 56.5 56.5 61.2
19/06/2020 02:15:41 45.57 46.31 46.87 46 46 48.9 56.25 56.51 57.05 56.5 56.5 61.2
19/06/2020 02:15:42 46.38 46.36 46.87 46 46 48.9 56.25 56.38 57.05 56.5 56.5 61.2
19/06/2020 02:15:43 45.83 46.3 46.87 46 46 48.9 56.37 56.45 57.05 56.5 56.5 61.2
19/06/2020 02:15:44 46 46.4 46.87 46 46 48.9 56.66 56.8 56.86 56.5 56.5 61.2
19/06/2020 02:15:45 45.57 46.46 46.87 46 46 48.9 56.25 56.68 56.84 56.5 56.5 61.2
19/06/2020 02:15:46 46.06 46.3 46.87 46 46 48.9 56.38 56.52 56.84 56.5 56.5 61.2
19/06/2020 02:15:47 45.73 45.99 46.87 46 46 48.9 56.37 56.41 56.84 56.5 56.5 61.2
19/06/2020 02:15:48 46.4 46.41 46.87 46 46 48.9 56.45 56.62 56.84 56.5 56.5 61.2
19/06/2020 02:15:49 46.05 46.62 46.87 46 46 48.9 56.46 56.52 56.84 56.5 56.5 61.2
19/06/2020 02:15:50 45.49 46.06 46.87 46 46 48.9 56.29 56.58 56.8 56.5 56.5 61.2
19/06/2020 02:15:51 46.14 46.09 46.87 46 46 48.9 56.31 56.58 56.8 56.5 56.5 61.2
19/06/2020 02:15:52 45.92 46.22 46.87 46 46 48.9 56.55 56.6 56.8 56.5 56.5 61.2
19/06/2020 02:15:53 45.41 46.08 46.87 46 46 48.9 56.12 56.47 56.8 56.5 56.5 61.2
19/06/2020 02:15:54 46.81 46.5 46.87 46 46 48.9 56.58 56.61 56.8 56.5 56.5 61.2
19/06/2020 02:15:55 46.52 46.78 46.87 46 46 48.9 56.86 56.91 56.91 56.5 56.5 61.2
19/06/2020 02:15:56 46.79 46.89 46.89 46 46 48.9 56.77 56.99 56.99 56.5 56.5 61.2
19/06/2020 02:15:57 46.93 47.35 47.35 46 46 48.9 56.03 56.81 56.99 56.5 56.5 61.2
19/06/2020 02:15:58 45.9 46.98 47.35 46 46 48.9 56.6 56.59 56.99 56.5 56.5 61.2
19/06/2020 02:15:59 45.43 46.09 47.35 46 46 48.9 56.34 56.54 56.99 56.5 56.5 61.2
19/06/2020 02:16:00 47.1 46.84 47.35 46 46 48.9 56.96 56.98 56.99 56.5 56.5 61.2
19/06/2020 02:16:01 45.69 46.91 47.35 46 46 48.9 56.03 56.96 56.99 56.5 56.5 61.2
19/06/2020 02:16:02 45.86 46.34 47.35 46 46 48.9 55.94 56.49 56.99 56.5 56.5 61.2
19/06/2020 02:16:03 46.42 46.46 47.35 46 46 48.9 56.73 56.64 56.99 56.5 56.5 61.2
19/06/2020 02:16:04 46.1 46.48 47.35 46 46 48.9 56.41 56.63 56.99 56.5 56.5 61.2
19/06/2020 02:16:05 45.48 46.21 47.35 46 46 48.9 56.07 56.38 56.99 56.5 56.5 61.2
19/06/2020 02:16:06 46.01 46.31 47.35 46 46 48.9 56.45 56.43 56.99 56.5 56.5 61.2
19/06/2020 02:16:07 45.58 45.95 47.35 46 46 48.9 55.97 56.42 56.99 56.5 56.5 61.2
19/06/2020 02:16:08 45.6 45.91 47.35 46 46 48.9 56.57 56.45 56.99 56.5 56.5 61.2
19/06/2020 02:16:09 46.28 46.07 47.35 46 46 48.9 55.82 56.44 56.99 56.5 56.5 61.2
19/06/2020 02:16:10 46.55 46.5 47.35 46 46 48.9 56.96 56.69 56.99 56.5 56.5 61.2
19/06/2020 02:16:11 44.97 46.45 47.35 46 46 48.9 56.45 56.69 56.99 56.5 56.5 61.2
19/06/2020 02:16:12 46.16 46.04 47.35 46 46 48.9 56.02 56.65 56.99 56.5 56.5 61.2
19/06/2020 02:16:13 47.01 46.7 47.35 46 46 48.9 57.34 57.01 57.01 56.5 56.5 61.2
19/06/2020 02:16:14 45.56 46.59 47.35 46 46 48.9 56.44 56.94 57.01 56.5 56.5 61.2
19/06/2020 02:16:15 46.73 46.59 47.35 46 46 48.9 56.69 56.77 57.01 56.5 56.5 61.2
19/06/2020 02:16:16 47.22 47.13 47.35 46 46 48.9 56.49 56.75 57.01 56.5 56.5 61.2
19/06/2020 02:16:17 46.1 46.97 47.35 46 46 48.9 56.53 56.85 57.01 56.5 56.5 61.2
19/06/2020 02:16:18 45.37 46.44 47.35 46 46 48.9 55.77 56.58 57.01 56.5 56.5 61.2
19/06/2020 02:16:19 45.41 45.98 47.35 46 46 48.9 56.46 56.38 57.01 56.5 56.5 61.2
19/06/2020 02:16:20 45.73 45.94 47.35 46 46 48.9 56.74 56.63 57.01 56.5 56.5 61.2
19/06/2020 02:16:21 45.5 45.79 47.35 46 46 48.9 56.2 56.59 57.01 56.5 56.5 61.2
19/06/2020 02:16:22 45.61 45.88 47.35 46 46 48.9 56.48 56.63 57.01 56.5 56.5 61.2
19/06/2020 02:16:23 45.99 46.14 47.35 46 46 48.9 56.4 56.52 57.01 56.5 56.5 61.2
19/06/2020 02:16:24 44.53 45.89 47.35 46 46 48.9 56.3 56.67 57.01 56.5 56.5 61.2
19/06/2020 02:16:25 46.54 46.15 47.35 46 46 48.9 56.36 56.53 57.01 56.5 56.5 61.2
19/06/2020 02:16:26 46.33 46.4 47.35 46 46 48.9 57.19 56.96 57.01 56.5 56.5 61.2
19/06/2020 02:16:27 46.35 46.64 47.13 46 46 48.9 56.44 56.93 57.01 56.5 56.5 61.2
19/06/2020 02:16:28 45.28 46.35 47.13 46 46 48.9 56.5 56.78 57.01 56.5 56.5 61.2
19/06/2020 02:16:29 46.12 46.14 47.13 46 46 48.9 56.8 56.85 57.01 56.5 56.5 61.2
19/06/2020 02:16:30 46.65 46.58 47.13 46 46 48.8 56.63 56.81 57.01 56.5 56.5 61.2
19/06/2020 02:16:31 45.85 46.5 47.13 46 46 48.8 56.17 56.69 57.01 56.5 56.5 61.2
19/06/2020 02:16:32 46.74 46.74 47.13 46 46 48.8 56.69 56.7 57.01 56.5 56.5 61.2
19/06/2020 02:16:33 45.26 46.42 47.13 46 46 48.8 56.68 56.72 57.01 56.5 56.5 61.2
19/06/2020 02:16:34 46.16 46.19 47.13 46 46 48.8 57.23 57.11 57.11 56.5 56.5 61.2
19/06/2020 02:16:35 44.37 46.27 47.13 46 46 48.8 56.41 57 57.11 56.5 56.5 61.2
19/06/2020 02:16:36 46.1 45.89 47.13 46 46 48.8 57.06 57.05 57.11 56.5 56.5 61.2
19/06/2020 02:16:37 46.28 46.29 47.13 46 46 48.8 56.24 57 57.11 56.5 56.5 61.2
19/06/2020 02:16:38 45.27 46.43 47.13 46 46 48.8 56.21 56.56 57.11 56.5 56.5 61.2
19/06/2020 02:16:39 46.01 46.02 47.13 46 46 48.8 56.42 56.61 57.11 56.5 56.5 61.2
19/06/2020 02:16:40 46.24 46.3 47.13 46 46 48.8 56.84 56.82 57.11 56.5 56.5 61.2
19/06/2020 02:16:41 46.45 46.52 47.13 46 46 48.8 56.31 56.64 57.11 56.5 56.5 61.2
19/06/2020 02:16:42 46.28 46.64 47.13 46 46 48.8 55.98 56.44 57.11 56.5 56.5 61.2
19/06/2020 02:16:43 47.27 47.01 47.13 46 46 48.8 55.89 56.21 57.11 56.5 56.5 61.2
19/06/2020 02:16:44 45.99 46.97 47.13 46 46 48.8 56.72 56.5 57.11 56.5 56.5 61.2
19/06/2020 02:16:45 45.5 46.58 47.13 46 46 48.8 56.43 56.65 57.11 56.5 56.5 61.2
19/06/2020 02:16:46 45.46 46.38 47.01 46 46 48.8 56.22 56.66 57.11 56.5 56.5 61.2
19/06/2020 02:16:47 45.94 45.78 47.01 46 46 48.8 56.61 56.61 57.11 56.5 56.5 61.2
19/06/2020 02:16:48 45.97 46.15 47.01 46 46 48.8 56.38 56.48 57.11 56.5 56.5 61.2
19/06/2020 02:16:49 46.78 46.65 47.01 46 46 48.8 56.55 56.59 57.11 56.5 56.5 61.2
19/06/2020 02:16:50 46.02 46.54 47.01 46 46 48.8 56.7 56.83 57.11 56.5 56.5 61.2
19/06/2020 02:16:51 45.77 46.45 47.01 46 46 48.8 56.02 56.71 57.11 56.5 56.5 61.2
19/06/2020 02:16:52 46.05 46.19 47.01 46 46 48.8 56.02 56.52 57.11 56.5 56.5 61.2
19/06/2020 02:16:53 43.85 46.12 47.01 46 46 48.8 56.49 56.46 57.11 56.5 56.5 61.2
19/06/2020 02:16:54 46.32 45.87 47.01 46 46 48.8 56.16 56.55 57.11 56.5 56.5 61.2
19/06/2020 02:16:55 46.14 46.44 47.01 46 46 48.8 56.63 56.69 57.11 56.5 56.5 61.2
19/06/2020 02:16:56 45.79 46.31 47.01 46 46 48.8 56.62 56.92 57.11 56.5 56.5 61.2
19/06/2020 02:16:57 46.01 46.17 47.01 46 46 48.8 56.13 56.63 57.11 56.5 56.5 61.2
19/06/2020 02:16:58 45.75 46.19 47.01 46 46 48.8 56.51 56.52 57.11 56.5 56.5 61.2
19/06/2020 02:16:59 46.8 46.65 47.01 46 46 48.8 56.62 56.8 57.11 56.5 56.5 61.2
19/06/2020 02:17:00 46.43 46.62 47.01 46 46 48.8 56.58 56.63 57.11 56.5 56.5 61.2
19/06/2020 02:17:01 45.66 46.59 47.01 46 46 48.8 56.01 56.61 57.11 56.5 56.5 61.2
19/06/2020 02:17:02 45.44 46.23 47.01 46 46 48.8 55.91 56.28 57.11 56.4 56.5 61.2
19/06/2020 02:17:03 46.09 46.08 47.01 46 46 48.8 56.95 56.78 57.11 56.5 56.5 61.2
19/06/2020 02:17:04 45.54 46.02 47.01 46 46 48.8 56.1 56.55 57.05 56.4 56.5 61.2
19/06/2020 02:17:05 46.06 46.16 47.01 46 46 48.8 56.95 56.94 57.05 56.5 56.5 61.2
19/06/2020 02:17:06 46.09 46.31 47.01 46 46 48.8 55.93 56.65 57 56.5 56.5 61.2
19/06/2020 02:17:07 45.66 46.1 47.01 46 46 48.8 56.49 56.49 56.94 56.5 56.5 61.2
19/06/2020 02:17:08 45.86 46.11 47.01 46 46 48.8 56.51 56.56 56.94 56.5 56.5 61.2
19/06/2020 02:17:09 46.49 46.45 47.01 46 46 48.8 56.6 56.65 56.94 56.5 56.5 61.2
19/06/2020 02:17:10 46.85 46.73 47.01 46 46 48.8 56.46 56.71 56.94 56.5 56.5 61.2
19/06/2020 02:17:11 45.62 46.62 47.01 46 46 48.8 55.93 56.51 56.94 56.5 56.5 61.2
19/06/2020 02:17:12 45.02 46.14 47.01 46 46 48.8 56.44 56.39 56.94 56.4 56.5 61.2
19/06/2020 02:17:13 46.06 46.13 46.97 46 46 48.8 56.61 56.67 56.94 56.4 56.5 61.2
19/06/2020 02:17:14 45.64 45.81 46.73 46 46 48.8 55.85 56.49 56.94 56.4 56.5 61.2
19/06/2020 02:17:15 46.59 46.48 46.73 46 46 48.8 56.79 56.71 56.94 56.4 56.5 61.2
19/06/2020 02:17:16 46.42 46.61 46.73 46 46 48.8 56.36 56.72 56.94 56.4 56.5 61.2
19/06/2020 02:17:17 46.71 46.68 46.73 46 46 48.8 56.74 56.68 56.94 56.4 56.5 61.2
19/06/2020 02:17:18 46.25 46.93 46.93 46 46 48.8 57.29 57.1 57.1 56.5 56.5 61.2
19/06/2020 02:17:19 46.37 46.58 46.93 46 46 48.8 56.52 57.05 57.1 56.5 56.5 61.2
19/06/2020 02:17:20 46.36 46.6 46.93 46 46 48.8 56.49 56.7 57.1 56.5 56.5 61.2
19/06/2020 02:17:21 45.44 46.4 46.93 46 46 48.8 56.52 56.73 57.1 56.5 56.5 61.2
19/06/2020 02:17:22 46.14 46.15 46.93 46 46 48.8 56.08 56.55 57.1 56.5 56.5 61.2
19/06/2020 02:17:23 46.29 46.49 46.93 46 46 48.8 56.58 56.62 57.1 56.5 56.5 61.2
19/06/2020 02:17:24 46.22 46.48 46.93 46 46 48.8 57.13 57.16 57.16 56.5 56.5 61.2
19/06/2020 02:17:25 46.31 46.58 46.93 46 46 48.8 56.88 56.96 57.16 56.5 56.5 61.2
19/06/2020 02:17:26 46.4 46.48 46.93 46 46 48.8 57.24 57.46 57.46 56.5 56.5 61.2
19/06/2020 02:17:27 46.07 46.71 46.93 46 46 48.8 56.38 57.04 57.46 56.5 56.5 61.2
19/06/2020 02:17:28 45.73 46.15 46.93 46 46 48.8 56.53 56.77 57.46 56.5 56.5 61.2
19/06/2020 02:17:29 45.72 46.05 46.93 46 46 48.8 55.7 56.62 57.46 56.5 56.5 61.2
19/06/2020 02:17:30 45.49 45.94 46.93 46 46 48.8 56.19 56.26 57.46 56.5 56.5 61.2
19/06/2020 02:17:31 46.82 46.65 46.93 46 46 48.8 56.72 56.65 57.46 56.5 56.5 61.2
19/06/2020 02:17:32 45.61 46.46 46.93 46 46 48.8 56.72 56.74 57.46 56.5 56.5 61.2
19/06/2020 02:17:33 46.23 46.41 46.93 46 46 48.8 56.22 56.99 57.46 56.5 56.5 61.2
19/06/2020 02:17:34 45.89 46.46 46.93 46 46 48.8 55.79 56.45 57.46 56.5 56.5 61.2
19/06/2020 02:17:35 46.03 46.18 46.93 46 46 48.8 56.7 56.51 57.46 56.5 56.5 61.2
19/06/2020 02:17:36 46.97 46.78 46.93 46 46 48.8 56.45 56.75 57.46 56.5 56.5 61.2
19/06/2020 02:17:37 45.19 46.8 46.93 46 46 48.8 56.09 56.4 57.46 56.5 56.5 61.2
19/06/2020 02:17:38 45.13 46.06 46.93 46 46 48.8 56.79 56.75 57.46 56.5 56.5 61.2
19/06/2020 02:17:39 46.94 46.65 46.93 46 46 48.8 56.35 56.67 57.46 56.5 56.5 61.2
19/06/2020 02:17:40 44.55 46.47 46.93 46 46 48.8 55.99 56.41 57.46 56.5 56.5 61.2
19/06/2020 02:17:41 45.36 45.81 46.93 46 46 48.8 56.74 56.65 57.46 56.5 56.5 61.2
19/06/2020 02:17:42 46.45 46.08 46.93 46 46 48.8 57.03 56.9 57.46 56.5 56.5 61.2
19/06/2020 02:17:43 46.75 46.6 46.93 46 46 48.8 56.21 56.84 57.46 56.5 56.5 61.2
19/06/2020 02:17:44 45.51 46.52 46.93 46 46 48.8 56.54 56.68 57.46 56.5 56.5 61.2
19/06/2020 02:17:45 46.41 46.48 46.93 46 46 48.8 56.25 56.55 57.46 56.5 56.5 61.2
19/06/2020 02:17:46 45.77 46.22 46.93 46 46 48.8 56.4 56.65 57.46 56.5 56.5 61.2
19/06/2020 02:17:47 46.39 46.33 46.93 46 46 48.8 56.89 56.9 57.46 56.5 56.5 61.2
19/06/2020 02:17:48 45.97 46.34 46.8 46 46 48.8 56.5 56.74 57.46 56.5 56.5 61.2
19/06/2020 02:17:49 46.7 46.59 46.8 46 46 48.8 56.66 56.73 57.46 56.5 56.5 61.2
19/06/2020 02:17:50 45.62 46.42 46.8 46 46 48.8 56.41 56.73 57.46 56.5 56.5 61.2
19/06/2020 02:17:51 46.72 46.65 46.8 46 46 48.8 56.36 56.65 57.46 56.5 56.5 61.2
19/06/2020 02:17:52 46.76 46.94 46.94 46 46 48.8 56.22 56.56 57.46 56.5 56.5 61.2
19/06/2020 02:17:53 45.45 46.6 46.94 46 46 48.8 56.28 56.43 57.46 56.5 56.5 61.2
19/06/2020 02:17:54 46.04 46.39 46.94 46 46 48.8 56.34 56.5 57.46 56.5 56.5 61.2
19/06/2020 02:17:55 46.62 46.85 46.94 46 46 48.8 56.74 56.69 57.46 56.5 56.5 61.2
19/06/2020 02:17:56 45.95 46.72 46.94 46 46 48.8 56.55 56.8 57.04 56.5 56.5 61.2
19/06/2020 02:17:57 47.07 46.82 46.94 46 46 48.8 56 56.59 56.99 56.5 56.5 61.2
19/06/2020 02:17:58 45.57 46.78 46.94 46 46 48.8 56.76 56.72 56.99 56.5 56.5 61.2
19/06/2020 02:17:59 45.74 46.48 46.94 46 46 48.8 56.36 56.63 56.99 56.5 56.5 61.2
19/06/2020 02:18:00 46.13 46.32 46.94 46 46 48.8 56.67 56.74 56.99 56.5 56.5 61.2
19/06/2020 02:18:01 45.31 46.13 46.94 46 46 48.8 56.01 56.72 56.99 56.5 56.5 61.2
19/06/2020 02:18:02 45.61 45.78 46.94 46 46 48.8 56.35 56.34 56.99 56.5 56.5 61.2
19/06/2020 02:18:03 45.36 45.97 46.94 46 46 48.8 55.95 56.49 56.9 56.5 56.5 61.2
19/06/2020 02:18:04 46 46.05 46.94 46 46 48.8 56.22 56.36 56.9 56.5 56.5 61.2
19/06/2020 02:18:05 46.24 46.18 46.94 46 46 48.8 56.05 56.36 56.9 56.5 56.5 61.2
19/06/2020 02:18:06 46.54 46.61 46.94 46 46 48.8 56.86 56.69 56.9 56.5 56.5 61.2
19/06/2020 02:18:07 46.65 46.88 46.94 46 46 48.8 56.94 56.93 56.93 56.5 56.5 61.2
19/06/2020 02:18:08 45.98 46.57 46.94 46 46 48.8 56.38 56.85 56.93 56.5 56.5 61.2
19/06/2020 02:18:09 46.04 46.51 46.94 46 46 48.8 56.74 56.73 56.93 56.5 56.5 61.2
19/06/2020 02:18:10 46.58 46.63 46.94 46 46 48.8 56.88 56.94 56.94 56.5 56.5 61.2
19/06/2020 02:18:11 46.64 46.64 46.94 46 46 48.8 56.57 57.02 57.02 56.5 56.5 61.2
19/06/2020 02:18:12 46.52 46.85 46.94 46 46 48.8 56.1 56.75 57.02 56.5 56.5 61.2
19/06/2020 02:18:13 46.18 46.48 46.94 46 46 48.8 56.28 56.63 57.02 56.5 56.5 61.2
19/06/2020 02:18:14 46.33 46.53 46.94 46 46 48.8 56.92 56.87 57.02 56.5 56.5 61.2
19/06/2020 02:18:15 45.82 46.69 46.94 46.1 46 48.8 56.52 56.77 57.02 56.5 56.5 61.2
19/06/2020 02:18:16 46.61 46.55 46.94 46.1 46 48.8 56.46 56.73 57.02 56.5 56.5 61.2
19/06/2020 02:18:17 46.58 46.85 46.94 46.1 46 48.8 56.5 56.54 57.02 56.5 56.5 61.2
19/06/2020 02:18:18 45.26 46.47 46.94 46.1 46 48.8 56.22 56.64 57.02 56.5 56.5 61.2
19/06/2020 02:18:19 45.87 46.11 46.94 46.1 46 48.8 56.32 56.53 57.02 56.5 56.5 61.2
19/06/2020 02:18:20 46.11 46.3 46.94 46.1 46 48.8 56.29 56.5 57.02 56.5 56.5 61.2
19/06/2020 02:18:21 46.26 46.22 46.94 46.1 46 48.8 56.69 56.66 57.02 56.5 56.5 61.2
19/06/2020 02:18:22 46.39 46.4 46.88 46.1 46 48.8 56.3 56.79 57.02 56.5 56.5 61.2
19/06/2020 02:18:23 46.1 46.46 46.88 46.1 46 48.8 56.84 56.87 57.02 56.5 56.5 61.2
19/06/2020 02:18:24 46.79 46.88 46.88 46.1 46 48.8 56.66 57.03 57.03 56.5 56.5 61.2
19/06/2020 02:18:25 46.13 46.7 46.88 46.1 46 48.8 56.99 56.98 57.03 56.5 56.5 61.2
19/06/2020 02:18:26 45.92 46.39 46.88 46.1 46 48.8 56.07 56.86 57.03 56.5 56.5 61.2
19/06/2020 02:18:27 44.93 46.32 46.88 46.1 46 48.7 56.18 56.39 57.03 56.5 56.5 61.2
19/06/2020 02:18:28 46.22 46.06 46.88 46.1 46 48.7 56.05 56.3 57.03 56.5 56.5 61.2
19/06/2020 02:18:29 46.49 46.7 46.88 46.1 46 48.7 56.36 56.43 57.03 56.5 56.5 61.2
19/06/2020 02:18:30 46.29 46.42 46.88 46.1 46 48.7 56.74 56.75 57.03 56.5 56.5 61.2
19/06/2020 02:18:31 46.05 46.47 46.88 46.1 46 48.7 56.81 56.9 57.03 56.5 56.5 61.2
19/06/2020 02:18:32 45.97 46.62 46.88 46.1 46 48.7 56.36 56.75 57.03 56.5 56.5 61.2
19/06/2020 02:18:33 46.85 46.66 46.88 46.1 46 48.7 56.34 56.69 57.03 56.5 56.5 61.2
19/06/2020 02:18:34 46.56 46.93 46.93 46.1 46 48.7 57.04 56.94 57.03 56.5 56.5 61.2
19/06/2020 02:18:35 45.93 46.69 46.93 46.1 46 48.7 56.39 56.95 57.03 56.5 56.5 61.2
19/06/2020 02:18:36 46.23 46.43 46.93 46.1 46 48.7 56.93 56.82 57.03 56.5 56.5 61.2
19/06/2020 02:18:37 46.2 46.65 46.93 46.1 46 48.7 56.69 56.86 57.03 56.5 56.5 61.2
19/06/2020 02:18:38 46.19 46.36 46.93 46.1 46 48.7 56.7 57.09 57.09 56.5 56.5 61.2
19/06/2020 02:18:39 46.3 46.41 46.93 46.1 46 48.7 56.81 56.87 57.09 56.5 56.5 61.2
19/06/2020 02:18:40 45.78 46.35 46.93 46.1 46 48.7 56.39 56.75 57.09 56.5 56.5 61.2
19/06/2020 02:18:41 45.62 46.33 46.93 46.1 46 48.7 56.08 56.76 57.09 56.5 56.5 61.2
19/06/2020 02:18:42 45.24 45.94 46.93 46.1 46 48.7 56.48 56.53 57.09 56.5 56.5 61.2
19/06/2020 02:18:43 45.89 46.07 46.93 46.1 46 48.7 56.81 56.76 57.09 56.5 56.5 61.2
19/06/2020 02:18:44 45.66 45.8 46.93 46.1 46 48.7 56.89 56.85 57.09 56.5 56.5 61.2
19/06/2020 02:18:45 46.08 46.14 46.93 46.1 46 48.7 56.8 57.15 57.15 56.5 56.5 61.2
19/06/2020 02:18:46 46.53 46.45 46.93 46.1 46 48.7 56.15 56.7 57.15 56.5 56.5 61.2
19/06/2020 02:18:47 45.87 46.63 46.93 46.1 46 48.7 56.43 56.52 57.15 56.5 56.5 61.2
19/06/2020 02:18:48 46.28 46.28 46.93 46.1 46 48.7 56.82 56.83 57.15 56.5 56.5 61.2
19/06/2020 02:18:49 46.35 46.59 46.93 46.1 46 48.7 56.76 56.81 57.15 56.5 56.5 61.2
19/06/2020 02:18:50 46.06 46.43 46.93 46.1 46 48.7 57.04 57.04 57.15 56.5 56.5 61.2
19/06/2020 02:18:51 46.81 46.72 46.93 46.1 46 48.7 56.62 57 57.15 56.5 56.5 61.2
19/06/2020 02:18:52 45.75 46.64 46.93 46.1 46 48.7 55.91 56.77 57.15 56.5 56.5 61.2
19/06/2020 02:18:53 45.52 46.28 46.93 46.1 46 48.7 56.39 56.56 57.15 56.5 56.5 61.2
19/06/2020 02:18:54 45.19 45.73 46.93 46.1 46 48.7 57.21 57.04 57.15 56.5 56.5 61.2
19/06/2020 02:18:55 45.9 45.96 46.93 46.1 46 48.7 55.95 56.97 57.15 56.5 56.5 61.2
19/06/2020 02:18:56 45.16 45.96 46.93 46.1 46 48.7 56.11 56.36 57.15 56.5 56.5 61.2
19/06/2020 02:18:57 46.13 45.92 46.93 46.1 46 48.7 56.68 56.68 57.15 56.5 56.5 61.2
19/06/2020 02:18:58 47.03 46.76 46.93 46.1 46 48.7 57.16 56.98 57.15 56.5 56.5 61.2
19/06/2020 02:18:59 44.98 46.78 46.93 46.1 46 48.7 56.65 56.98 57.15 56.5 56.5 61.2
19/06/2020 02:19:00 45.93 46.05 46.93 46.1 46 48.7 56.63 56.9 57.15 56.5 56.5 61.2
19/06/2020 02:19:01 45.46 46.16 46.93 46.1 46 48.7 56.09 56.82 57.15 56.5 56.5 61.2
19/06/2020 02:19:02 45.4 45.97 46.93 46.1 46 48.7 56 56.35 57.15 56.5 56.5 61.2
19/06/2020 02:19:03 45.57 45.85 46.93 46.1 46 48.7 56.65 56.55 57.15 56.5 56.5 61.2
19/06/2020 02:19:04 46.42 46.38 46.78 46.1 46 48.7 56.14 56.66 57.15 56.5 56.5 61.2
19/06/2020 02:19:05 44.84 45.97 46.78 46.1 46 48.7 56.5 56.48 57.15 56.5 56.5 61.2
19/06/2020 02:19:06 47.16 46.68 46.78 46.1 46 48.7 56.47 56.63 57.15 56.5 56.5 61.2
19/06/2020 02:19:07 46.39 46.93 46.93 46.1 46 48.7 56.22 56.57 57.15 56.5 56.5 61.2
19/06/2020 02:19:08 46.03 46.8 46.93 46.1 46 48.7 56.79 56.68 57.15 56.5 56.5 61.2
19/06/2020 02:19:09 46.22 46.39 46.93 46.1 46 48.7 56.27 56.62 57.15 56.5 56.5 61.2
19/06/2020 02:19:10 45.14 46.26 46.93 46.1 46 48.7 55.94 56.44 57.15 56.5 56.5 61.2
19/06/2020 02:19:11 45.19 45.9 46.93 46.1 46 48.7 56.59 56.5 57.15 56.5 56.5 61.2
19/06/2020 02:19:12 46.62 46.29 46.93 46.1 46 48.7 56.83 56.87 57.15 56.5 56.5 61.2
19/06/2020 02:19:13 45.74 46.32 46.93 46.1 46 48.7 56.67 56.88 57.15 56.5 56.5 61.2
19/06/2020 02:19:14 45.96 46.31 46.93 46.1 46 48.7 55.83 56.63 57.15 56.5 56.5 61.2
19/06/2020 02:19:15 46.88 46.66 46.93 46.1 46 48.7 56.45 56.41 57.04 56.5 56.5 61.2
19/06/2020 02:19:16 45.45 46.66 46.93 46.1 46 48.7 56.2 56.41 57.04 56.5 56.5 61.2
19/06/2020 02:19:17 45.86 46.12 46.93 46 46 48.7 56.77 56.72 57.04 56.5 56.5 61.2
19/06/2020 02:19:18 46 46.43 46.93 46 46 48.7 56.2 56.72 57.04 56.5 56.5 61.2
19/06/2020 02:19:19 46.42 46.36 46.93 46 46 48.7 56.56 56.55 57.04 56.5 56.5 61.2
19/06/2020 02:19:20 45.59 46.44 46.93 46 46 48.7 56.43 56.6 57.04 56.5 56.5 61.2
19/06/2020 02:19:21 46.32 46.31 46.93 46 46 48.7 55.97 56.46 57.04 56.5 56.5 61.2
19/06/2020 02:19:22 46.33 46.61 46.93 46.1 46 48.7 55.99 56.22 57.04 56.5 56.5 61.2
19/06/2020 02:19:23 45.6 46.36 46.93 46.1 46 48.7 56.43 56.36 57.04 56.5 56.5 61.2
19/06/2020 02:19:24 46.55 46.5 46.93 46.1 46 48.7 56.44 56.67 56.98 56.5 56.5 61.2
19/06/2020 02:19:25 45.96 46.43 46.93 46.1 46 48.7 56.6 56.61 56.98 56.5 56.5 61.2
19/06/2020 02:19:26 45.71 46.29 46.93 46.1 46 48.7 56.59 56.61 56.98 56.5 56.5 61.2
19/06/2020 02:19:27 46.11 46.52 46.93 46.1 46 48.7 56.47 56.79 56.98 56.5 56.5 61.2
19/06/2020 02:19:28 45.81 46.2 46.93 46.1 46 48.7 56.39 56.65 56.98 56.5 56.5 61.2
19/06/2020 02:19:29 45.45 45.85 46.93 46.1 46 48.7 56.5 56.52 56.9 56.5 56.5 61.2
19/06/2020 02:19:30 45.45 46.08 46.93 46.1 46 48.7 56.47 56.61 56.88 56.5 56.5 61.2
19/06/2020 02:19:31 46.02 46.08 46.93 46.1 46 48.7 56.38 56.62 56.88 56.5 56.5 61.2
19/06/2020 02:19:32 45.44 46.15 46.93 46.1 46 48.7 56.05 56.48 56.88 56.5 56.5 61.2
19/06/2020 02:19:33 46.06 46.04 46.93 46.1 46 48.7 56.57 56.58 56.88 56.5 56.5 61.2
19/06/2020 02:19:34 45.45 45.9 46.93 46.1 46 48.7 56.66 56.69 56.88 56.5 56.5 61.2
19/06/2020 02:19:35 46.37 46.31 46.93 46.1 46 48.7 56.32 56.7 56.88 56.5 56.5 61.2
19/06/2020 02:19:36 45.59 46.12 46.93 46.1 46 48.7 56.55 56.74 56.88 56.5 56.5 61.2
19/06/2020 02:19:37 45.46 45.98 46.8 46.1 46 48.7 55.94 56.59 56.88 56.5 56.5 61.2
19/06/2020 02:19:38 46.59 46.35 46.66 46.1 46 48.7 56.87 56.65 56.88 56.5 56.5 61.2
19/06/2020 02:19:39 46.17 46.53 46.66 46.1 46 48.7 56.83 56.84 56.88 56.5 56.5 61.2
19/06/2020 02:19:40 45.87 46.58 46.66 46.1 46 48.7 56.29 56.92 56.92 56.5 56.5 61.2
19/06/2020 02:19:41 46.42 46.4 46.66 46.1 46 48.7 56.61 56.63 56.92 56.5 56.5 61.2
19/06/2020 02:19:42 45 46.64 46.66 46.1 46 48.7 56.82 56.85 56.92 56.5 56.5 61.2
19/06/2020 02:19:43 45.29 45.81 46.66 46 46 48.7 56.24 56.83 56.92 56.5 56.5 61.2
19/06/2020 02:19:44 44.58 45.25 46.66 46 46 48.7 56.57 56.56 56.92 56.5 56.5 61.2
19/06/2020 02:19:45 45.79 45.65 46.66 46 46 48.7 56.35 56.75 56.92 56.5 56.5 61.2
19/06/2020 02:19:46 46.1 46.05 46.64 46 46 48.7 57.12 56.99 56.99 56.5 56.5 61.2
19/06/2020 02:19:47 46.55 46.41 46.64 46 46 48.7 56.79 57.05 57.05 56.5 56.5 61.2
19/06/2020 02:19:48 46.48 46.58 46.64 46 46 48.7 56.21 56.92 57.05 56.5 56.5 61.2
19/06/2020 02:19:49 46.28 46.64 46.64 46 46 48.7 56.57 56.64 57.05 56.5 56.5 61.2
19/06/2020 02:19:50 46.05 46.58 46.64 46 46 48.7 56.35 56.53 57.05 56.5 56.5 61.2
19/06/2020 02:19:51 45.77 46.61 46.64 46 46 48.7 56.02 56.61 57.05 56.5 56.5 61.2
19/06/2020 02:19:52 45.09 46.01 46.64 46 46 48.7 55.95 56.18 57.05 56.5 56.5 61.2
19/06/2020 02:19:53 46.67 46.44 46.64 46 46 48.7 55.96 56.25 57.05 56.5 56.5 61.2
19/06/2020 02:19:54 46.41 46.67 46.67 46 46 48.7 56.65 56.53 57.05 56.5 56.5 61.2
19/06/2020 02:19:55 44.49 46.26 46.67 46 46 48.7 56.36 56.49 57.05 56.5 56.5 61.2
19/06/2020 02:19:56 45.43 45.85 46.67 46 46 48.7 56.07 56.38 57.05 56.5 56.5 61.2
19/06/2020 02:19:57 45.51 45.59 46.67 46 46 48.7 56.52 56.55 57.05 56.5 56.5 61.2
19/06/2020 02:19:58 47.26 46.71 46.71 46 46 48.7 56.48 56.59 57.05 56.5 56.5 61.2
19/06/2020 02:19:59 46.29 46.98 46.98 46 46 48.7 56.79 56.72 57.05 56.5 56.5 61.2
19/06/2020 02:20:00 46.84 46.89 46.98 46 46 48.7 56.9 57.02 57.05 56.5 56.5 61.2
19/06/2020 02:20:01 46.65 46.72 46.98 46 46 48.7 56.85 56.94 57.05 56.5 56.5 61.2
19/06/2020 02:20:02 45.97 46.69 46.98 46.1 46 48.7 56.08 56.8 57.05 56.5 56.5 61.2
19/06/2020 02:20:03 45.67 46.41 46.98 46.1 46 48.7 56.55 56.6 57.05 56.5 56.5 61.2
19/06/2020 02:20:04 45.62 46.09 46.98 46 46 48.7 56.74 56.79 57.05 56.5 56.5 61.2
19/06/2020 02:20:05 45.08 46.07 46.98 46 46 48.7 56.34 56.63 57.05 56.5 56.5 61.2
19/06/2020 02:20:06 46.27 46.14 46.98 46 46 48.7 56.98 56.88 57.05 56.5 56.5 61.2
19/06/2020 02:20:07 45.83 46.33 46.98 46 46 48.7 56.35 56.83 57.05 56.5 56.5 61.2
19/06/2020 02:20:08 45.09 46.22 46.98 46 46 48.7 56.56 56.88 57.05 56.5 56.5 61.2
19/06/2020 02:20:09 45.8 45.9 46.98 46 46 48.7 56.48 56.69 57.05 56.5 56.5 61.2
19/06/2020 02:20:10 46.53 46.32 46.98 46 46 48.7 56.33 56.61 57.05 56.5 56.5 61.2
19/06/2020 02:20:11 44.93 46.44 46.98 46 46 48.7 56.27 56.48 57.05 56.5 56.5 61.2
19/06/2020 02:20:12 46.47 46.41 46.98 46 46 48.6 56.5 56.58 57.05 56.5 56.5 61.2
19/06/2020 02:20:13 46.07 46.34 46.98 46 46 48.6 56.28 56.71 57.05 56.5 56.5 61.2
19/06/2020 02:20:14 46.49 46.44 46.98 46 46 48.6 55.75 56.28 57.05 56.5 56.5 61.2
19/06/2020 02:20:15 46.59 46.95 46.98 46 46 48.6 56.94 56.61 57.05 56.5 56.5 61.2
19/06/2020 02:20:16 45.64 46.43 46.98 46 46 48.6 56.54 56.73 57.05 56.5 56.5 61.2
19/06/2020 02:20:17 45.27 46.08 46.98 46 46 48.6 56.63 56.78 57.02 56.5 56.5 61.2
19/06/2020 02:20:18 46.31 46.19 46.98 46 46 48.6 55.98 56.6 57.02 56.5 56.5 61.2
19/06/2020 02:20:19 45.48 46.21 46.98 46 46 48.6 56.5 56.45 57.02 56.5 56.5 61.2
19/06/2020 02:20:20 46.35 46.38 46.98 46 46 48.6 56.61 56.7 57.02 56.5 56.5 61.2
19/06/2020 02:20:21 45.22 46.19 46.98 46 46 48.6 56.52 56.62 57.02 56.5 56.5 61.2
19/06/2020 02:20:22 45.76 45.95 46.98 46 46 48.6 56.52 56.64 57.02 56.5 56.5 61.2
19/06/2020 02:20:23 45.11 45.96 46.98 46 46 48.6 56.15 56.63 57.02 56.5 56.5 61.2
19/06/2020 02:20:24 46.12 45.95 46.98 46 46 48.6 56.08 56.29 57.02 56.5 56.5 61.2
19/06/2020 02:20:25 45.27 45.93 46.98 46 46 48.6 55.86 56.18 57.02 56.5 56.5 61.2
19/06/2020 02:20:26 46.19 46.02 46.98 46 46 48.6 56.08 56.23 57.02 56.5 56.5 61.2
19/06/2020 02:20:27 46.08 46.42 46.98 46 46 48.6 56.12 56.31 57.02 56.5 56.5 61.2
19/06/2020 02:20:28 46.44 46.48 46.98 46 46 48.6 57.01 56.77 57.02 56.5 56.5 61.2
19/06/2020 02:20:29 45.67 46.4 46.95 46 46 48.6 56.76 56.92 57.02 56.5 56.5 61.2
19/06/2020 02:20:30 46.26 46.31 46.95 46 46 48.6 56.48 56.81 56.94 56.5 56.5 61.2
19/06/2020 02:20:31 45.42 46.22 46.95 46 46 48.6 56.79 56.78 56.92 56.5 56.5 61.2
19/06/2020 02:20:32 46.21 46.15 46.95 46 46 48.6 56.78 56.94 56.94 56.5 56.5 61.2
19/06/2020 02:20:33 46.41 46.52 46.95 46 46 48.6 56.22 56.76 56.94 56.5 56.5 61.2
19/06/2020 02:20:34 45.38 46.43 46.95 46 46 48.6 56.63 56.71 56.94 56.5 56.5 61.2
19/06/2020 02:20:35 46.31 46.53 46.95 46 46 48.6 57.1 57.05 57.05 56.5 56.5 61.2
19/06/2020 02:20:36 45.51 46.49 46.95 46 46 48.6 56.41 56.89 57.05 56.5 56.5 61.2
19/06/2020 02:20:37 45.75 45.91 46.95 46 46 48.6 56.26 56.55 57.05 56.5 56.5 61.2
19/06/2020 02:20:38 46.59 46.35 46.95 46 46 48.6 56.63 56.65 57.05 56.5 56.5 61.2
19/06/2020 02:20:39 45.73 46.47 46.95 46 46 48.6 56.93 56.92 57.05 56.5 56.5 61.2
19/06/2020 02:20:40 45.71 45.96 46.95 46 46 48.6 56.22 56.82 57.05 56.5 56.5 61.2
19/06/2020 02:20:41 45.97 46.06 46.95 46 46 48.6 56.38 56.69 57.05 56.5 56.5 61.2
19/06/2020 02:20:42 46.53 46.53 46.95 46 46 48.6 56.19 56.39 57.05 56.5 56.5 61.2
19/06/2020 02:20:43 46.58 46.76 46.95 46 46 48.6 56.47 56.52 57.05 56.5 56.5 61.2
19/06/2020 02:20:44 46.3 46.58 46.95 46 46 48.6 56.69 56.67 57.05 56.5 56.5 61.2
19/06/2020 02:20:45 47.05 46.97 46.97 46 46 48.6 56.32 56.85 57.05 56.5 56.5 61.2
19/06/2020 02:20:46 46.55 46.84 46.97 46 46 48.6 56.45 56.54 57.05 56.5 56.5 61.2
19/06/2020 02:20:47 46.22 46.87 46.97 46 46 48.6 56.59 56.79 57.05 56.5 56.5 61.2
19/06/2020 02:20:48 46.34 46.81 46.97 46 46 48.6 56.53 56.7 57.05 56.5 56.5 61.2
19/06/2020 02:20:49 45.37 46.33 46.97 46 46 48.6 56.2 56.69 57.05 56.5 56.5 61.2
19/06/2020 02:20:50 45.46 46.09 46.97 46 46 48.6 56.15 56.51 57.05 56.5 56.5 61.2
19/06/2020 02:20:51 46.47 46.2 46.97 46 46 48.6 56.73 56.59 57.05 56.5 56.5 61.2
19/06/2020 02:20:52 46.21 46.46 46.97 46 46 48.6 56.43 56.62 57.05 56.5 56.5 61.2
19/06/2020 02:20:53 46.62 46.57 46.97 46 46 48.6 56.65 56.65 57.05 56.5 56.5 61.2
19/06/2020 02:20:54 46.15 46.72 46.97 46 46 48.6 56.79 56.85 57.05 56.5 56.5 61.2
19/06/2020 02:20:55 45.98 46.46 46.97 46 46 48.6 56.51 56.79 57.05 56.5 56.5 61.2
19/06/2020 02:20:56 45.82 46.28 46.97 46 46 48.6 56.89 56.99 57.05 56.5 56.5 61.2
19/06/2020 02:20:57 45.88 46.23 46.97 46 46 48.6 56.31 56.99 57.05 56.5 56.5 61.2
19/06/2020 02:20:58 46.46 46.51 46.97 46 46 48.6 56.3 56.47 57.05 56.5 56.5 61.2
19/06/2020 02:20:59 46.22 46.49 46.97 46 46 48.6 56.77 56.72 57.05 56.5 56.5 61.2
19/06/2020 02:21:00 46.66 46.67 46.97 46 46 48.6 56.42 56.83 57.05 56.5 56.5 61.2
19/06/2020 02:21:01 45.96 46.97 46.97 46 46 48.6 56.74 56.69 57.05 56.5 56.5 61.2
19/06/2020 02:21:02 46.05 46.39 46.97 46 46 48.6 56.52 56.69 57.05 56.5 56.5 61.2
19/06/2020 02:21:03 46.8 46.84 46.97 46 46 48.6 56.79 56.82 57.05 56.5 56.5 61.2
19/06/2020 02:21:04 46.82 46.89 46.97 46 46 48.6 55.97 56.72 57.05 56.5 56.5 61.2
19/06/2020 02:21:05 46.45 46.77 46.97 46 46 48.6 56.83 56.68 56.99 56.5 56.5 61.2
19/06/2020 02:21:06 45.66 46.82 46.97 46 46 48.6 56.79 56.85 56.99 56.5 56.5 61.2
19/06/2020 02:21:07 45 46.1 46.97 46 46 48.6 56.09 56.7 56.99 56.5 56.5 61.2
19/06/2020 02:21:08 45.94 46.01 46.97 46 46 48.6 56.1 56.49 56.99 56.5 56.5 61.2
19/06/2020 02:21:09 46.07 46.18 46.97 46 46 48.6 56.61 56.65 56.99 56.5 56.5 61.2
19/06/2020 02:21:10 46.16 46.18 46.97 46 46 48.6 57.31 57.06 57.06 56.5 56.5 61.2
19/06/2020 02:21:11 46.03 46.39 46.97 46 46 48.6 56.43 56.99 57.06 56.5 56.5 61.2
19/06/2020 02:21:12 46.14 46.38 46.97 46 46 48.6 56.84 56.98 57.06 56.5 56.5 61.2
19/06/2020 02:21:13 45.49 46.11 46.97 46 46 48.6 56.94 57 57.06 56.5 56.5 61.2
19/06/2020 02:21:14 47.18 46.8 46.97 46 46 48.6 56.97 57.04 57.06 56.5 56.5 61.2
19/06/2020 02:21:15 46.68 46.94 46.97 46 46 48.6 56.2 57.07 57.07 56.5 56.5 61.2
19/06/2020 02:21:16 46.96 47.09 47.09 46 46 48.6 57.11 57.07 57.07 56.5 56.5 61.2
19/06/2020 02:21:17 45.29 47 47.09 46 46 48.6 56.73 56.92 57.07 56.5 56.5 61.2
19/06/2020 02:21:18 45.79 46.28 47.09 46 46 48.6 56.32 56.73 57.07 56.5 56.5 61.2
19/06/2020 02:21:19 46.83 46.56 47.09 46 46 48.6 56.63 56.75 57.07 56.5 56.5 61.2
19/06/2020 02:21:20 45.19 46.59 47.09 46 46 48.6 56.1 56.64 57.07 56.5 56.5 61.2
19/06/2020 02:21:21 45.75 45.99 47.09 46 46 48.6 56.4 56.47 57.07 56.5 56.5 61.2
19/06/2020 02:21:22 46.28 46.2 47.09 46 46 48.6 56.61 56.78 57.07 56.5 56.5 61.2
19/06/2020 02:21:23 46.29 46.4 47.09 46 46 48.6 56.63 56.91 57.07 56.5 56.5 61.2
19/06/2020 02:21:24 46.22 46.83 47.09 46.1 46 48.6 56.38 56.79 57.07 56.5 56.5 61.2
19/06/2020 02:21:25 45.33 46.55 47.09 46 46 48.6 56.41 56.51 57.07 56.5 56.5 61.2
19/06/2020 02:21:26 45.53 45.61 47.09 46 46 48.6 56.3 56.47 57.07 56.5 56.5 61.2
19/06/2020 02:21:27 45.94 45.98 47.09 46 46 48.6 55.77 56.54 57.07 56.5 56.5 61.2
19/06/2020 02:21:28 45.91 46.15 47.09 46 46 48.6 56.01 56.18 57.07 56.5 56.5 61.2
19/06/2020 02:21:29 45.73 46.17 47.09 46 46 48.6 56.45 56.41 57.07 56.5 56.5 61.2
19/06/2020 02:21:30 46.27 46.27 47.09 46 46 48.6 56.71 56.68 57.07 56.5 56.5 61.2
19/06/2020 02:21:31 45.39 46.04 47.09 46 46 48.6 56.27 56.55 57.07 56.5 56.5 61.2
19/06/2020 02:21:32 45.91 46.1 47.09 46 46 48.6 56.2 56.57 57.07 56.5 56.5 61.2
19/06/2020 02:21:33 46.6 46.47 47.09 46 46 48.6 56.24 56.46 57.07 56.5 56.5 61.2
19/06/2020 02:21:34 46.01 46.47 47.09 46 46 48.6 56.84 56.66 57.07 56.5 56.5 61.2
19/06/2020 02:21:35 45.21 46.2 47.09 46 46 48.6 56.85 56.88 57.07 56.5 56.5 61.2
19/06/2020 02:21:36 45.9 45.92 47.09 46 46 48.6 56.53 56.86 57.07 56.5 56.5 61.2
19/06/2020 02:21:37 46.02 46.36 47.09 46 46 48.6 56.16 56.7 57.07 56.5 56.5 61.2
19/06/2020 02:21:38 45.75 45.96 47.09 46 46 48.6 56.33 56.56 57.07 56.5 56.5 61.2
19/06/2020 02:21:39 45.64 45.91 47.09 46 46 48.6 56.72 56.76 57.07 56.5 56.5 61.2
19/06/2020 02:21:40 46.1 46.11 47.09 46 46 48.6 56.45 56.6 57.07 56.5 56.5 61.2
19/06/2020 02:21:41 45.72 46.3 47.09 46 46 48.6 56.34 56.68 57.07 56.5 56.5 61.2
19/06/2020 02:21:42 46.57 46.46 47.09 46 46 48.6 56.07 56.46 57.07 56.5 56.5 61.2
19/06/2020 02:21:43 46.3 46.44 47.09 46 46 48.6 57.02 56.79 57.07 56.5 56.5 61.2
19/06/2020 02:21:44 46.92 46.83 47.09 46 46 48.6 56.42 56.72 57.07 56.5 56.5 61.2
19/06/2020 02:21:45 45.92 46.73 47.09 46 46 48.6 56.51 56.62 57.07 56.5 56.5 61.2
19/06/2020 02:21:46 45.9 46.24 47 46 46 48.6 56.97 56.88 56.92 56.5 56.5 61.2
19/06/2020 02:21:47 46.03 46.28 46.83 46 46 48.6 56.27 56.99 56.99 56.5 56.5 61.2
19/06/2020 02:21:48 45.78 46.33 46.83 46 46 48.6 56.34 56.66 56.99 56.5 56.5 61.2
19/06/2020 02:21:49 45.49 46.09 46.83 46 46 48.6 56.42 56.69 56.99 56.5 56.5 61.2
19/06/2020 02:21:50 45.97 45.98 46.83 46 46 48.6 56.84 56.76 56.99 56.5 56.5 61.2
19/06/2020 02:21:51 46.34 46.39 46.83 46 46 48.6 56.41 56.82 56.99 56.5 56.5 61.2
19/06/2020 02:21:52 45.76 46.36 46.83 46 46 48.6 56.68 56.74 56.99 56.5 56.5 61.1
19/06/2020 02:21:53 46.67 46.83 46.83 46 46 48.6 56.73 56.83 56.99 56.5 56.5 61.1
19/06/2020 02:21:54 47 46.85 46.85 46 46 48.6 56.54 56.92 56.99 56.5 56.5 61.1
19/06/2020 02:21:55 46.33 46.82 46.85 46 46 48.6 56.71 56.79 56.99 56.5 56.5 61.1
19/06/2020 02:21:56 47.18 47.11 47.11 46.1 46 48.5 56.51 56.79 56.99 56.5 56.5 61.1
19/06/2020 02:21:57 45.95 47.08 47.11 46.1 46 48.5 56.18 56.53 56.99 56.5 56.5 61.1
19/06/2020 02:21:58 45.53 46.52 47.11 46.1 46 48.5 56.3 56.5 56.99 56.5 56.5 61.1
19/06/2020 02:21:59 46.33 46.48 47.11 46.1 46 48.5 56.71 56.69 56.99 56.5 56.5 61.1
19/06/2020 02:22:00 45.95 46.44 47.11 46.1 46 48.5 56.56 56.78 56.99 56.5 56.5 61.1
19/06/2020 02:22:01 46.34 46.49 47.11 46.1 46 48.5 56.1 56.6 56.99 56.5 56.5 61.1
19/06/2020 02:22:02 44.98 46.08 47.11 46.1 46 48.5 56.29 56.44 56.99 56.5 56.5 61.1
19/06/2020 02:22:03 46.01 45.87 47.11 46.1 46 48.5 56.54 56.52 56.99 56.5 56.5 61.1
19/06/2020 02:22:04 46.13 46.3 47.11 46.1 46 48.5 56.53 56.61 56.99 56.5 56.5 61.1
19/06/2020 02:22:05 46.46 46.43 47.11 46.1 46 48.5 56.59 56.73 56.99 56.5 56.5 61.1
19/06/2020 02:22:06 47.03 46.77 47.11 46.1 46 48.5 56.84 57.06 57.06 56.5 56.5 61.1
19/06/2020 02:22:07 45.24 46.87 47.11 46.1 46 48.5 56.56 56.75 57.06 56.5 56.5 61.1
19/06/2020 02:22:08 46.48 46.28 47.11 46.1 46 48.5 56.52 56.81 57.06 56.5 56.5 61.1
19/06/2020 02:22:09 45.58 46.25 47.11 46.1 46 48.5 56.85 56.85 57.06 56.5 56.5 61.1
19/06/2020 02:22:10 46.15 46.4 47.11 46.1 46 48.5 56.55 56.9 57.06 56.5 56.5 61.1
19/06/2020 02:22:11 46.04 46.54 47.11 46.1 46 48.5 56.26 56.77 57.06 56.5 56.5 61.1
19/06/2020 02:22:12 45.92 46.24 47.11 46.1 46 48.5 56.58 56.55 57.06 56.5 56.5 61.1
19/06/2020 02:22:13 45.82 46.24 47.11 46.1 46 48.5 56.36 56.74 57.06 56.5 56.5 61.1
19/06/2020 02:22:14 45.95 46.45 47.11 46.1 46 48.5 56.3 56.58 57.06 56.5 56.5 61.1
19/06/2020 02:22:15 46.41 46.35 47.11 46.1 46 48.5 56.84 56.65 57.06 56.5 56.5 61.1
19/06/2020 02:22:16 46.49 46.56 47.11 46.1 46 48.5 56.46 56.85 57.06 56.5 56.5 61.1
19/06/2020 02:22:17 45.75 46.55 47.11 46.1 46 48.5 55.69 56.55 57.06 56.5 56.5 61.1
19/06/2020 02:22:18 45.99 46.18 47.11 46.1 46 48.5 56.23 56.22 57.06 56.5 56.5 61.1
19/06/2020 02:22:19 45.98 46.25 47.11 46.1 46 48.5 56.57 56.58 57.06 56.5 56.5 61.1
19/06/2020 02:22:20 46.33 46.42 47.11 46.1 46 48.5 56.41 56.63 57.06 56.5 56.5 61.1
19/06/2020 02:22:21 45.88 46.3 47.11 46.1 46 48.5 56.55 56.71 57.06 56.5 56.5 61.1
19/06/2020 02:22:22 46.01 46.39 47.11 46.1 46 48.5 56.89 56.91 57.06 56.5 56.5 61.1
19/06/2020 02:22:23 45.33 46.01 47.11 46 46 48.5 56.49 56.89 57.06 56.5 56.5 61.1
19/06/2020 02:22:24 45.26 45.76 47.11 46 46 48.5 56.46 56.69 57.06 56.5 56.5 61.1
19/06/2020 02:22:25 46.34 46.5 47.11 46 46 48.5 56.48 56.68 57.06 56.5 56.5 61.1
19/06/2020 02:22:26 46.16 46.26 47.08 46 46 48.5 56.88 56.88 57.06 56.5 56.5 61.1
19/06/2020 02:22:27 46.1 46.49 46.87 46 46 48.5 55.94 56.74 57.06 56.5 56.5 61.1
19/06/2020 02:22:28 46.14 46.27 46.87 46 46 48.5 57.07 56.83 57.06 56.5 56.5 61.1
19/06/2020 02:22:29 46.44 46.48 46.87 46 46 48.5 56.78 56.98 57.06 56.5 56.5 61.1
19/06/2020 02:22:30 45.68 46.47 46.87 46 46 48.5 56.76 56.89 57.06 56.5 56.5 61.1
19/06/2020 02:22:31 46.25 46.38 46.87 46 46 48.5 56.45 56.84 57.06 56.5 56.5 61.1
19/06/2020 02:22:32 46.71 46.8 46.87 46.1 46 48.5 56.3 56.54 57.06 56.5 56.5 61.1
19/06/2020 02:22:33 45.57 46.61 46.87 46 46 48.5 55.94 56.49 57.06 56.5 56.5 61.1
19/06/2020 02:22:34 45.63 46.04 46.87 46 46 48.5 56.45 56.5 57.06 56.5 56.5 61.1
19/06/2020 02:22:35 45.56 45.92 46.87 46 46 48.5 56.15 56.4 57.06 56.5 56.5 61.1
19/06/2020 02:22:36 46.16 46.22 46.87 46 46 48.5 56.25 56.4 56.98 56.5 56.5 61.1
19/06/2020 02:22:37 46.13 46.41 46.8 46 46 48.5 56.37 56.48 56.98 56.5 56.5 61.1
19/06/2020 02:22:38 45.39 46.01 46.8 46 46 48.5 56.59 56.56 56.98 56.5 56.5 61.1
19/06/2020 02:22:39 46.26 46.39 46.8 46 46 48.5 55.98 56.58 56.98 56.5 56.5 61.1
19/06/2020 02:22:40 45.41 46.21 46.8 46 46 48.5 56.56 56.55 56.98 56.5 56.5 61.1
19/06/2020 02:22:41 45.32 45.92 46.8 46 46 48.5 56.31 56.54 56.98 56.5 56.5 61.1
19/06/2020 02:22:42 45.9 46.03 46.8 46 46 48.5 56.51 56.6 56.98 56.5 56.5 61.1
19/06/2020 02:22:43 45.75 45.93 46.8 46 46 48.5 56.35 56.47 56.98 56.5 56.5 61.1
19/06/2020 02:22:44 45.24 45.92 46.8 46 46 48.5 56.21 56.46 56.98 56.5 56.5 61.1
19/06/2020 02:22:45 46.27 46.14 46.8 46 46 48.5 56.95 56.82 56.98 56.5 56.5 61.1
19/06/2020 02:22:46 46.72 46.63 46.8 46 46 48.5 56.51 56.91 56.98 56.5 56.5 61.1
19/06/2020 02:22:47 45.83 46.66 46.8 46 46 48.5 56.57 56.68 56.98 56.5 56.5 61.1
19/06/2020 02:22:48 46.81 46.82 46.82 46 46 48.5 56.57 56.79 56.98 56.5 56.5 61.1
19/06/2020 02:22:49 46.81 46.93 46.93 46 46 48.5 56.7 56.76 56.98 56.5 56.5 61.1
19/06/2020 02:22:50 45.61 46.74 46.93 46 46 48.5 55.92 56.73 56.98 56.5 56.5 61.1
19/06/2020 02:22:51 45.78 46.34 46.93 46 46 48.5 56.73 56.67 56.98 56.5 56.5 61.1
19/06/2020 02:22:52 46.67 46.57 46.93 46 46 48.5 56.28 56.58 56.98 56.5 56.5 61.1
19/06/2020 02:22:53 46.45 46.7 46.93 46 46 48.5 57.28 57.01 57.01 56.5 56.5 61.1
19/06/2020 02:22:54 45.9 46.61 46.93 46 46 48.5 56.67 57.07 57.07 56.5 56.5 61.1
19/06/2020 02:22:55 46.2 46.45 46.93 46 46 48.5 56.29 56.85 57.07 56.5 56.5 61.1
19/06/2020 02:22:56 46.33 46.35 46.93 46 46 48.5 55.81 56.52 57.07 56.5 56.5 61.1
19/06/2020 02:22:57 46.47 46.56 46.93 46 46 48.5 56.34 56.44 57.07 56.5 56.5 61.1
19/06/2020 02:22:58 45.55 46.52 46.93 46 46 48.5 56.31 56.43 57.07 56.5 56.5 61.1
19/06/2020 02:22:59 46.58 46.54 46.93 46 46 48.5 56.52 56.6 57.07 56.5 56.5 61.1
19/06/2020 02:23:00 45.87 46.41 46.93 46 46 48.5 56.61 56.88 57.07 56.5 56.5 61.1
19/06/2020 02:23:01 45.03 46.24 46.93 46 46 48.5 56.51 56.53 57.07 56.5 56.5 61.1
19/06/2020 02:23:02 46.82 46.38 46.93 46 46 48.5 56.71 56.7 57.07 56.5 56.5 61.1
19/06/2020 02:23:03 45.84 46.42 46.93 46 46 48.5 56.19 56.75 57.07 56.5 56.5 61.1
19/06/2020 02:23:04 45.7 46.19 46.93 46 46 48.5 56.2 56.49 57.07 56.5 56.5 61.1
19/06/2020 02:23:05 46.01 46.45 46.93 46 46 48.5 56.83 56.78 57.07 56.5 56.5 61.1
19/06/2020 02:23:06 46.33 46.34 46.93 46 46 48.5 56.23 56.64 57.07 56.5 56.5 61.1
19/06/2020 02:23:07 46.05 46.47 46.93 46 46 48.5 56.67 56.67 57.07 56.5 56.5 61.1
19/06/2020 02:23:08 46.95 46.86 46.93 46 46 48.5 57.03 56.94 57.07 56.5 56.5 61.1
19/06/2020 02:23:09 46.73 46.92 46.93 46.1 46 48.5 56.31 56.9 57.07 56.5 56.5 61.1
19/06/2020 02:23:10 45.4 46.7 46.93 46 46 48.5 56.12 56.47 57.07 56.5 56.5 61.1
19/06/2020 02:23:11 46.15 46.33 46.93 46 46 48.5 56.83 56.82 57.07 56.5 56.5 61.1
19/06/2020 02:23:12 46.44 46.56 46.93 46 46 48.5 56.22 56.79 57.07 56.5 56.5 61.1
19/06/2020 02:23:13 45.72 46.32 46.93 46 46 48.5 56.41 56.56 57.07 56.5 56.5 61.1
19/06/2020 02:23:14 45.64 46.14 46.93 46 46 48.5 56.14 56.41 57.07 56.5 56.5 61.1
19/06/2020 02:23:15 45.63 46.05 46.93 46 46 48.5 56.01 56.34 57.07 56.5 56.5 61.1
19/06/2020 02:23:16 46.7 46.54 46.93 46 46 48.5 56.75 56.66 57.07 56.5 56.5 61.1
19/06/2020 02:23:17 45.8 46.32 46.93 46 46 48.5 56.65 56.82 57.07 56.5 56.5 61.1
19/06/2020 02:23:18 45.46 46.11 46.93 46 46 48.5 56.28 56.6 57.07 56.5 56.5 61.1
19/06/2020 02:23:19 45.96 46.02 46.92 46 46 48.5 56.64 56.61 57.07 56.5 56.5 61.1
19/06/2020 02:23:20 45.4 46.01 46.92 46 46 48.5 56.16 56.8 57.07 56.5 56.5 61.1
19/06/2020 02:23:21 45.29 45.85 46.92 46 46 48.5 56.24 56.46 57.07 56.5 56.5 61.1
19/06/2020 02:23:22 46.34 46.21 46.92 46 46 48.5 55.59 56.29 57.07 56.5 56.5 61.1
19/06/2020 02:23:23 46.09 46.4 46.92 46 46 48.5 55.5 55.9 57.07 56.5 56.5 61.1
19/06/2020 02:23:24 45.82 46.16 46.92 46 46 48.5 56.82 56.36 56.94 56.5 56.5 61.1
19/06/2020 02:23:25 46.14 46.23 46.92 46 46 48.5 56.41 56.45 56.94 56.5 56.5 61.1
19/06/2020 02:23:26 45.04 46.22 46.92 46 46 48.5 55.96 56.45 56.94 56.5 56.5 61.1
19/06/2020 02:23:27 45.64 45.8 46.92 46 46 48.5 55.77 56.21 56.94 56.5 56.5 61.1
19/06/2020 02:23:28 46.03 46.22 46.92 46 46 48.5 55.92 56.02 56.94 56.5 56.5 61.1
19/06/2020 02:23:29 46.55 46.65 46.92 46 46 48.5 56.1 56.1 56.94 56.5 56.5 61.1
19/06/2020 02:23:30 45.55 46.19 46.92 46 46 48.5 56.18 56.3 56.94 56.5 56.5 61.1
19/06/2020 02:23:31 46.41 46.26 46.92 46 46 48.5 56.46 56.52 56.94 56.5 56.5 61.1
19/06/2020 02:23:32 45.56 46.19 46.92 46 46 48.5 56.18 56.46 56.94 56.5 56.5 61.1
19/06/2020 02:23:33 46.35 46.27 46.92 46 46 48.5 56.73 56.71 56.94 56.5 56.5 61.1
19/06/2020 02:23:34 45.96 46.24 46.92 46 46 48.5 56.46 56.78 56.94 56.5 56.5 61.1
19/06/2020 02:23:35 46.1 46.27 46.92 46 46 48.5 57.1 56.89 56.94 56.5 56.5 61.1
19/06/2020 02:23:36 44.78 46.33 46.92 46 46 48.4 57.06 57.23 57.23 56.5 56.5 61.1
19/06/2020 02:23:37 45.86 46.05 46.92 46 46 48.4 56.36 56.98 57.23 56.5 56.5 61.1
19/06/2020 02:23:38 46.21 46.18 46.92 46 46 48.4 56.74 56.75 57.23 56.5 56.5 61.1
19/06/2020 02:23:39 44.79 45.92 46.7 46 46 48.4 56.59 56.92 57.23 56.5 56.5 61.1
19/06/2020 02:23:40 46.3 46.04 46.65 46 46 48.4 56.38 56.73 57.23 56.5 56.5 61.1
19/06/2020 02:23:41 46.43 46.38 46.65 46 46 48.4 56.14 56.64 57.23 56.5 56.5 61.1
19/06/2020 02:23:42 45.45 46.38 46.65 46 46 48.4 56.25 56.41 57.23 56.5 56.5 61.1
19/06/2020 02:23:43 46.03 46.19 46.65 46 46 48.4 56.27 56.49 57.23 56.5 56.5 61.1
19/06/2020 02:23:44 46.26 46.35 46.65 46 46 48.4 56.59 56.58 57.23 56.5 56.5 61.1
19/06/2020 02:23:45 46.89 46.81 46.81 46 46 48.4 56.67 56.8 57.23 56.5 56.5 61.1
19/06/2020 02:23:46 45.89 46.63 46.81 46 46 48.4 56.24 56.68 57.23 56.5 56.5 61.1
19/06/2020 02:23:47 45.97 46.34 46.81 46 46 48.4 56.78 56.75 57.23 56.5 56.5 61.1
19/06/2020 02:23:48 46.65 46.72 46.81 46 46 48.4 56.72 56.78 57.23 56.5 56.5 61.1
19/06/2020 02:23:49 46.89 46.89 46.89 46 46 48.4 56.79 57.03 57.23 56.5 56.5 61.1
19/06/2020 02:23:50 45.81 46.79 46.89 46 46 48.4 56.14 56.72 57.23 56.5 56.5 61.1
19/06/2020 02:23:51 45.39 46.27 46.89 46 46 48.4 56.96 56.9 57.23 56.5 56.5 61.1
19/06/2020 02:23:52 46.18 46.29 46.89 46 46 48.4 56.88 56.95 57.23 56.5 56.5 61.1
19/06/2020 02:23:53 46.02 46.48 46.89 46 46 48.4 56.52 56.84 57.23 56.5 56.5 61.1
19/06/2020 02:23:54 45.5 45.96 46.89 46 46 48.4 56.09 56.84 57.23 56.5 56.5 61.1
19/06/2020 02:23:55 45.96 46.02 46.89 46 46 48.4 56.27 56.32 57.23 56.5 56.5 61.1
19/06/2020 02:23:56 46.11 46.35 46.89 46 46 48.4 55.82 56.33 57.23 56.5 56.5 61.1
19/06/2020 02:23:57 45.47 46.02 46.89 46 46 48.4 56.88 56.75 57.23 56.5 56.5 61.1
19/06/2020 02:23:58 45.67 45.85 46.89 46 46 48.4 56.3 56.59 57.23 56.5 56.5 61.1
19/06/2020 02:23:59 45.63 45.99 46.89 46 46 48.4 56.02 56.4 57.23 56.5 56.5 61.1
19/06/2020 02:24:00 45.46 45.73 46.89 46 46 48.4 56.36 56.54 57.23 56.5 56.5 61.1
19/06/2020 02:24:01 46.05 46.04 46.89 46 46 48.4 56.11 56.26 57.23 56.5 56.5 61.1
19/06/2020 02:24:02 46.26 46.31 46.89 46 46 48.4 57.1 56.94 57.23 56.5 56.5 61.1
19/06/2020 02:24:03 46.45 46.48 46.89 46 46 48.4 56.53 56.88 57.23 56.5 56.5 61.1
19/06/2020 02:24:04 46.42 46.61 46.89 46 46 48.4 57.39 57.45 57.45 56.5 56.5 61.1
19/06/2020 02:24:05 45.47 46.54 46.89 46 46 48.4 57.03 57.21 57.45 56.5 56.5 61.1
19/06/2020 02:24:06 46.05 46.16 46.89 46 46 48.4 56.48 57.06 57.45 56.5 56.5 61.1
19/06/2020 02:24:07 45.41 46.18 46.89 46 46 48.4 57.34 57.16 57.45 56.5 56.5 61.1
19/06/2020 02:24:08 46.67 46.54 46.89 46 46 48.4 56.33 57.11 57.45 56.5 56.5 61.1
19/06/2020 02:24:09 46.21 46.52 46.89 46 46 48.4 56.01 56.7 57.45 56.5 56.5 61.1
19/06/2020 02:24:10 45.16 46.43 46.89 46 46 48.4 56.64 56.66 57.45 56.5 56.5 61.1
19/06/2020 02:24:11 46.5 46.3 46.89 46 46 48.4 56.33 56.62 57.45 56.5 56.5 61.1
19/06/2020 02:24:12 46.92 46.76 46.89 46 46 48.4 56.3 56.38 57.45 56.5 56.5 61.1
19/06/2020 02:24:13 45.22 46.76 46.89 46 46 48.4 56.63 56.66 57.45 56.5 56.5 61.1
19/06/2020 02:24:14 46.8 46.7 46.89 46 46 48.4 56.51 56.67 57.45 56.5 56.5 61.1
19/06/2020 02:24:15 46.58 46.86 46.89 46 46 48.4 56.56 56.79 57.45 56.5 56.5 61.1
19/06/2020 02:24:16 45.44 46.56 46.89 46 46 48.4 57.06 56.96 57.45 56.5 56.5 61.1
19/06/2020 02:24:17 45.76 46.04 46.89 46 46 48.4 56.41 56.95 57.45 56.5 56.5 61.1
19/06/2020 02:24:18 45.87 46.21 46.89 46 46 48.4 56.19 56.75 57.45 56.5 56.5 61.1
19/06/2020 02:24:19 46.06 46.16 46.86 46 46 48.4 56.54 56.5 57.45 56.5 56.5 61.1
19/06/2020 02:24:20 45.94 46.2 46.86 46 46 48.4 56.86 56.89 57.45 56.5 56.5 61.1
19/06/2020 02:24:21 45.32 46.33 46.86 46 46 48.4 56.34 56.92 57.45 56.5 56.5 61.1
19/06/2020 02:24:22 46.37 46.15 46.86 46 46 48.4 56.82 56.84 57.45 56.5 56.5 61.1
19/06/2020 02:24:23 46.72 46.61 46.86 46 46 48.4 56.28 56.83 57.45 56.5 56.5 61.1
19/06/2020 02:24:24 45.43 46.58 46.86 46 46 48.4 56.3 56.49 57.45 56.5 56.5 61.1
19/06/2020 02:24:25 46 46.05 46.86 46 46 48.4 56.1 56.41 57.45 56.5 56.5 61.1
19/06/2020 02:24:26 45.96 46.2 46.86 46 46 48.4 56.94 56.83 57.45 56.5 56.5 61.1
19/06/2020 02:24:27 46 46.3 46.86 46 46 48.4 56.09 56.79 57.45 56.5 56.5 61.1
19/06/2020 02:24:28 46.05 46.44 46.86 46 46 48.4 56.75 56.8 57.45 56.5 56.5 61.1
19/06/2020 02:24:29 45.83 46.48 46.86 46 46 48.4 56.61 56.91 57.45 56.5 56.5 61.1
19/06/2020 02:24:30 46.33 46.31 46.86 46 46 48.4 56.49 56.58 57.45 56.5 56.5 61.1
19/06/2020 02:24:31 45.38 46.14 46.86 46 46 48.4 56.45 56.6 57.45 56.5 56.5 61.1
19/06/2020 02:24:32 45.82 46.33 46.86 46 46 48.4 56.44 56.76 57.45 56.5 56.5 61.1
19/06/2020 02:24:33 47.06 46.72 46.86 46 46 48.4 55.93 56.47 57.45 56.5 56.5 61.1
19/06/2020 02:24:34 46.28 47.02 47.02 46 46 48.4 56.43 56.47 57.21 56.5 56.5 61.1
19/06/2020 02:24:35 45.78 46.64 47.02 46 46 48.4 56.56 56.55 57.16 56.5 56.5 61.1
19/06/2020 02:24:36 46.2 46.18 47.02 46 46 48.4 56.78 56.75 57.16 56.5 56.5 61.1
19/06/2020 02:24:37 46.35 46.49 47.02 46 46 48.4 56.78 56.93 57.11 56.5 56.5 61.1
19/06/2020 02:24:38 46.6 46.59 47.02 46 46 48.4 56.92 57.03 57.03 56.5 56.5 61.1
19/06/2020 02:24:39 45.5 46.48 47.02 46 46 48.4 57.11 57.08 57.08 56.5 56.5 61.1
19/06/2020 02:24:40 45.38 46.1 47.02 46 46 48.4 56.93 57.09 57.09 56.5 56.5 61.1
19/06/2020 02:24:41 44.95 45.68 47.02 46 46 48.4 56.76 57.02 57.09 56.5 56.5 61.1
19/06/2020 02:24:42 46.4 46.03 47.02 46 46 48.4 56.23 56.9 57.09 56.5 56.5 61.1
19/06/2020 02:24:43 46.55 46.5 47.02 46 46 48.4 56.55 56.68 57.09 56.5 56.5 61.1
19/06/2020 02:24:44 45.09 46.35 47.02 46 46 48.4 56.28 56.66 57.09 56.5 56.5 61.1
19/06/2020 02:24:45 46.05 46.12 47.02 46 46 48.4 56.12 56.32 57.09 56.5 56.5 61.1
19/06/2020 02:24:46 45.7 46.3 47.02 46 46 48.4 56.65 56.55 57.09 56.5 56.5 61.1
19/06/2020 02:24:47 46 46.1 47.02 46 46 48.4 56.87 56.85 57.09 56.5 56.5 61.1
19/06/2020 02:24:48 45.46 46.17 47.02 46 46 48.4 56.73 56.92 57.09 56.5 56.5 61.1
19/06/2020 02:24:49 46.56 46.27 47.02 46 46 48.4 56.43 56.79 57.09 56.5 56.5 61.1
19/06/2020 02:24:50 45.11 46.3 47.02 46 46 48.4 56.62 56.96 57.09 56.5 56.5 61.1
19/06/2020 02:24:51 45.17 45.78 47.02 46 46 48.4 56.46 56.59 57.09 56.5 56.5 61.1
19/06/2020 02:24:52 46.78 46.44 47.02 46 46 48.4 56.42 56.58 57.09 56.5 56.5 61.1
19/06/2020 02:24:53 46.17 46.46 47.02 46 46 48.4 55.98 56.54 57.09 56.5 56.5 61.1
19/06/2020 02:24:54 46.1 46.34 47.02 46 46 48.4 56.62 56.52 57.09 56.5 56.5 61.1
19/06/2020 02:24:55 45.25 46.28 47.02 46 46 48.4 56.61 56.64 57.09 56.5 56.5 61.1
19/06/2020 02:24:56 46.51 46.69 47.02 46 46 48.4 56.09 56.59 57.09 56.5 56.5 61.1
19/06/2020 02:24:57 45.86 46.32 47.02 46 46 48.4 56.62 56.59 57.09 56.5 56.5 61.1
19/06/2020 02:24:58 46.1 46.33 47.02 46 46 48.4 56.33 56.54 57.09 56.5 56.5 61.1
19/06/2020 02:24:59 45.75 46.22 47.02 46 46 48.4 56.37 56.46 57.09 56.5 56.5 61.1
19/06/2020 02:25:00 46.26 46.29 47.02 46 46 48.4 56.38 56.53 57.09 56.5 56.5 61.1
19/06/2020 02:25:01 45.87 46.21 47.02 46 46 48.4 56.26 56.42 57.09 56.5 56.5 61.1
19/06/2020 02:25:02 46.26 46.58 47.02 46 46 48.4 56.57 56.58 57.09 56.5 56.5 61.1
19/06/2020 02:25:03 46 46.44 47.02 46 46 48.4 56.5 56.69 57.09 56.5 56.5 61.1
19/06/2020 02:25:04 46.34 46.64 46.69 46 46 48.4 56.57 56.63 57.09 56.5 56.5 61.1
19/06/2020 02:25:05 46.18 46.19 46.69 46 46 48.4 56.55 56.63 57.09 56.5 56.5 61.1
19/06/2020 02:25:06 45.33 46.19 46.69 46 46 48.4 56.5 56.87 57.09 56.5 56.5 61.1
19/06/2020 02:25:07 45.46 45.77 46.69 46 46 48.4 55.83 56.48 57.09 56.5 56.5 61.1
19/06/2020 02:25:08 46.07 46.17 46.69 46 46 48.4 56.37 56.44 57.09 56.5 56.5 61.1
19/06/2020 02:25:09 44.67 45.97 46.69 46 46 48.4 56.51 56.56 57.09 56.5 56.5 61.1
19/06/2020 02:25:10 46.2 46 46.69 46 46 48.4 56.82 56.81 57.02 56.5 56.5 61.1
19/06/2020 02:25:11 46.19 46.15 46.69 46 46 48.4 56.36 56.8 56.96 56.5 56.5 61.1
19/06/2020 02:25:12 46.17 46.46 46.69 46 46 48.4 56.39 56.68 56.96 56.5 56.5 61.1
19/06/2020 02:25:13 45.76 46.4 46.69 46 46 48.4 56.8 56.8 56.96 56.5 56.5 61.1
19/06/2020 02:25:14 45.67 45.99 46.69 46 46 48.4 56.4 56.74 56.96 56.5 56.5 61.1
19/06/2020 02:25:15 46.42 46.29 46.69 46 46 48.4 56.36 56.5 56.96 56.5 56.5 61.1
19/06/2020 02:25:16 46.81 46.7 46.7 46 46 48.4 56.74 56.8 56.96 56.5 56.5 61.1
19/06/2020 02:25:17 45.55 46.82 46.82 46 46 48.4 56.47 56.83 56.96 56.5 56.5 61.1
19/06/2020 02:25:18 46.12 46.38 46.82 46 46 48.4 56.82 56.93 56.96 56.5 56.5 61.1
19/06/2020 02:25:19 45.51 46.16 46.82 46 46 48.4 55.87 56.63 56.96 56.5 56.5 61.1
19/06/2020 02:25:20 45.33 45.7 46.82 46 46 48.3 56.5 56.45 56.93 56.5 56.5 61.1
19/06/2020 02:25:21 45.65 45.84 46.82 46 46 48.3 56.36 56.47 56.93 56.5 56.5 61.1
19/06/2020 02:25:22 46.5 46.25 46.82 46 46 48.3 56.43 56.56 56.93 56.5 56.5 61.1
19/06/2020 02:25:23 45.75 46.28 46.82 46 46 48.3 56.9 56.9 56.93 56.5 56.5 61.1
19/06/2020 02:25:24 46.87 46.75 46.82 46 46 48.3 56.32 56.73 56.93 56.5 56.5 61.1
19/06/2020 02:25:25 46.26 46.68 46.82 46 46 48.3 56.43 56.66 56.93 56.5 56.5 61.1
19/06/2020 02:25:26 46.32 46.79 46.82 46 46 48.3 57.01 56.9 56.93 56.5 56.5 61.1
19/06/2020 02:25:27 45.77 46.27 46.82 46 46 48.3 57.06 57.06 57.06 56.5 56.5 61.1
19/06/2020 02:25:28 45.16 45.99 46.82 46 46 48.3 56.21 57.04 57.06 56.5 56.5 61.1
19/06/2020 02:25:29 46.87 46.52 46.82 46 46 48.3 56.16 56.52 57.06 56.5 56.5 61.1
19/06/2020 02:25:30 47.18 47.28 47.28 46 46 48.3 56.51 56.52 57.06 56.5 56.5 61.1
19/06/2020 02:25:31 45.69 46.88 47.28 46 46 48.3 56.27 56.65 57.06 56.5 56.5 61.1
19/06/2020 02:25:32 46.29 46.42 47.28 46 46 48.3 56.75 56.62 57.06 56.5 56.5 61.1
19/06/2020 02:25:33 46.05 46.54 47.28 46 46 48.3 56.39 56.71 57.06 56.5 56.5 61.1
19/06/2020 02:25:34 45.75 46.3 47.28 46 46 48.3 56.12 56.56 57.06 56.5 56.5 61.1
19/06/2020 02:25:35 46.48 46.36 47.28 46 46 48.3 56.77 56.75 57.06 56.5 56.5 61.1
19/06/2020 02:25:36 45.68 46.24 47.28 46 46 48.3 57.07 56.92 57.06 56.5 56.5 61.1
19/06/2020 02:25:37 46.71 46.5 47.28 46.1 46 48.3 56.39 56.82 57.06 56.5 56.5 61.1
19/06/2020 02:25:38 46.67 46.91 47.28 46.1 46 48.3 57.49 57.26 57.26 56.5 56.5 61.1
19/06/2020 02:25:39 46.55 46.8 47.28 46.1 46 48.3 57.02 57.24 57.26 56.5 56.5 61.1
19/06/2020 02:25:40 46.15 46.71 47.28 46.1 46 48.3 56.77 57.16 57.26 56.5 56.5 61.1
19/06/2020 02:25:41 46.17 46.48 47.28 46.1 46 48.3 56.39 56.88 57.26 56.5 56.5 61.1
19/06/2020 02:25:42 45.86 46.48 47.28 46.1 46 48.3 56.71 57.08 57.26 56.5 56.5 61.1
19/06/2020 02:25:43 46.07 46.25 47.28 46.1 46 48.3 55.94 56.58 57.26 56.5 56.5 61.1
19/06/2020 02:25:44 45.27 46.11 47.28 46 46 48.3 56.71 56.66 57.26 56.5 56.5 61.1
19/06/2020 02:25:45 46.45 46.33 47.28 46 46 48.3 56.21 56.68 57.26 56.5 56.5 61.1
19/06/2020 02:25:46 45.76 46.53 47.28 46 46 48.3 56.62 56.73 57.26 56.5 56.5 61.1
19/06/2020 02:25:47 46.65 46.52 47.28 46 46 48.3 56.72 56.7 57.26 56.5 56.5 61.1
19/06/2020 02:25:48 46.27 46.54 47.28 46 46 48.3 56.14 56.72 57.26 56.5 56.5 61.1
19/06/2020 02:25:49 46.07 46.43 47.28 46 46 48.3 56.88 56.8 57.26 56.5 56.5 61.1
19/06/2020 02:25:50 44.74 46.42 47.28 46 46 48.3 56.11 56.7 57.26 56.5 56.5 61.1
19/06/2020 02:25:51 45.49 45.64 47.28 46 46 48.3 56.16 56.41 57.26 56.5 56.5 61.1
19/06/2020 02:25:52 46.45 46.26 47.28 46 46 48.3 55.62 56.36 57.26 56.5 56.5 61.1
19/06/2020 02:25:53 45.63 46.09 47.28 46 46 48.3 56.71 56.56 57.26 56.5 56.5 61.1
19/06/2020 02:25:54 46.04 46.19 47.28 46 46 48.3 56.54 56.64 57.26 56.5 56.5 61.1
19/06/2020 02:25:55 45.43 46.02 47.28 46 46 48.3 56.01 56.62 57.26 56.5 56.5 61.1
19/06/2020 02:25:56 46.17 46.13 47.28 46 46 48.3 56.49 56.52 57.26 56.5 56.5 61.1
19/06/2020 02:25:57 45.79 46.16 47.28 46 46 48.3 56.55 56.54 57.26 56.5 56.5 61.1
19/06/2020 02:25:58 45.58 46.35 47.28 46 46 48.3 56.28 56.55 57.26 56.5 56.5 61.1
19/06/2020 02:25:59 46.72 46.57 47.28 46 46 48.3 56.31 56.59 57.26 56.5 56.5 61.1
19/06/2020 02:26:00 45.44 46.42 46.91 46 46 48.3 55.88 56.38 57.26 56.5 56.5 61.1
19/06/2020 02:26:01 45.77 46.03 46.91 46 46 48.3 56.19 56.25 57.26 56.5 56.5 61.1
19/06/2020 02:26:02 46.61 46.45 46.91 46 46 48.3 56.89 56.76 57.26 56.5 56.5 61.1
19/06/2020 02:26:03 46.32 46.55 46.91 46 46 48.3 56.31 56.67 57.26 56.5 56.5 61.1
19/06/2020 02:26:04 46.65 46.7 46.91 46 46 48.3 56.82 56.84 57.26 56.5 56.5 61.1
19/06/2020 02:26:05 45.6 46.81 46.91 46 46 48.3 56.66 56.8 57.26 56.5 56.5 61.1
19/06/2020 02:26:06 46.96 46.75 46.91 46 46 48.3 56.99 56.95 57.26 56.5 56.5 61.1
19/06/2020 02:26:07 45.93 46.73 46.91 46 46 48.3 57.07 57.24 57.26 56.5 56.5 61.1
19/06/2020 02:26:08 46.34 46.45 46.81 46 46 48.3 56.7 56.98 57.24 56.5 56.5 61.1
19/06/2020 02:26:09 45.22 46.42 46.81 46 46 48.3 56.09 56.85 57.24 56.5 56.5 61.1
19/06/2020 02:26:10 44.85 45.61 46.81 46 46 48.3 56.39 56.69 57.24 56.5 56.5 61.1
19/06/2020 02:26:11 45.1 45.67 46.81 46 46 48.3 56.42 56.54 57.24 56.5 56.5 61.1
19/06/2020 02:26:12 45.95 45.73 46.81 46 46 48.3 56.22 56.44 57.24 56.5 56.5 61.1
19/06/2020 02:26:13 45.66 45.89 46.81 46 46 48.3 56.69 56.71 57.24 56.5 56.5 61.1
19/06/2020 02:26:14 46.08 46.27 46.81 46 46 48.3 56.54 56.73 57.24 56.5 56.5 61.1
19/06/2020 02:26:15 46.67 46.41 46.81 46 46 48.3 56.47 56.75 57.24 56.5 56.5 61.1
19/06/2020 02:26:16 45.71 46.41 46.81 46 46 48.3 56.34 56.56 57.24 56.5 56.5 61.1
19/06/2020 02:26:17 46.05 46.27 46.81 46 46 48.3 56.84 56.96 57.24 56.5 56.5 61.1
19/06/2020 02:26:18 46.97 46.77 46.81 46 46 48.3 57.03 56.95 57.24 56.5 56.5 61.1
19/06/2020 02:26:19 45.31 46.83 46.83 46 46 48.3 56.44 56.89 57.24 56.5 56.5 61.1
19/06/2020 02:26:20 46.22 46.23 46.83 46 46 48.3 56.42 56.66 57.24 56.5 56.5 61.1
19/06/2020 02:26:21 45.57 46.16 46.83 46 46 48.3 56.66 56.88 57.24 56.5 56.5 61.1
19/06/2020 02:26:22 45.29 45.8 46.83 46 46 48.3 56.27 56.62 57.24 56.5 56.5 61.1
19/06/2020 02:26:23 45.33 45.69 46.83 46 46 48.3 56.61 56.73 57.24 56.5 56.5 61.1
19/06/2020 02:26:24 46.63 46.67 46.83 46 46 48.3 56.59 56.61 57.24 56.5 56.5 61.1
19/06/2020 02:26:25 45.31 46.57 46.83 46 46 48.3 56.61 56.74 57.24 56.5 56.5 61.1
19/06/2020 02:26:26 45.92 46.34 46.83 46 46 48.3 56.71 56.72 57.24 56.5 56.5 61.1
19/06/2020 02:26:27 45.2 46.03 46.83 46 46 48.3 56.28 56.88 57.24 56.5 56.5 61.1
19/06/2020 02:26:28 45.76 45.79 46.83 46 46 48.3 56.28 56.52 57.24 56.5 56.5 61.1
19/06/2020 02:26:29 45.17 46.03 46.83 46 46 48.3 56.66 56.74 57.24 56.5 56.5 61.1
19/06/2020 02:26:30 46.49 46.25 46.83 46 46 48.3 56.91 56.87 57.24 56.5 56.5 61.1
19/06/2020 02:26:31 45.5 46.15 46.83 46 46 48.3 56.84 57.12 57.24 56.5 56.5 61.1
19/06/2020 02:26:32 46.38 46.33 46.83 46 46 48.3 56.44 57.07 57.24 56.5 56.5 61.1
19/06/2020 02:26:33 45.81 46.16 46.83 46 46 48.3 56.19 56.45 57.24 56.5 56.5 61.1
19/06/2020 02:26:34 46.55 46.51 46.83 46 46 48.3 56.19 56.45 57.24 56.5 56.5 61.1
19/06/2020 02:26:35 45.53 46.37 46.83 46 46 48.3 56.29 56.55 57.24 56.5 56.5 61.1
19/06/2020 02:26:36 46.44 46.59 46.83 46 46 48.3 56.77 56.61 57.24 56.5 56.5 61.1
19/06/2020 02:26:37 46.12 46.24 46.83 46 46 48.3 56.47 56.77 57.12 56.5 56.5 61.1
19/06/2020 02:26:38 46.57 46.64 46.83 46 46 48.3 56.72 56.81 57.12 56.5 56.5 61.1
19/06/2020 02:26:39 45.86 46.42 46.83 46 46 48.3 56.1 56.64 57.12 56.5 56.5 61.1
19/06/2020 02:26:40 45.94 46.29 46.83 46 46 48.3 56.75 56.67 57.12 56.5 56.5 61.1
19/06/2020 02:26:41 45.45 46.17 46.83 46 46 48.3 57.09 57.01 57.12 56.5 56.5 61.1
19/06/2020 02:26:42 45.32 45.95 46.83 46 46 48.3 56.81 56.96 57.12 56.5 56.5 61.1
19/06/2020 02:26:43 45.86 46.08 46.83 46 46 48.3 57.06 57.16 57.16 56.5 56.5 61.1
19/06/2020 02:26:44 45.97 45.93 46.83 46 46 48.3 57.58 57.64 57.64 56.5 56.5 61.1
19/06/2020 02:26:45 46.4 46.32 46.83 46 46 48.3 56.66 57.58 57.64 56.5 56.5 61.1
19/06/2020 02:26:46 45.74 46.36 46.83 46 46 48.3 56.66 57.16 57.64 56.5 56.5 61.1
19/06/2020 02:26:47 45.46 45.86 46.83 46 46 48.3 56.66 56.79 57.64 56.5 56.5 61.1
19/06/2020 02:26:48 46.45 46.42 46.83 46 46 48.3 56.61 56.75 57.64 56.5 56.5 61.1
19/06/2020 02:26:49 46.97 46.93 46.93 46 46 48.3 57.14 57.05 57.64 56.5 56.5 61.1
19/06/2020 02:26:50 45.12 46.73 46.93 46 46 48.3 56.48 57.16 57.64 56.5 56.5 61.1
19/06/2020 02:26:51 46.6 46.42 46.93 46 46 48.3 56.38 56.67 57.64 56.5 56.5 61.1
19/06/2020 02:26:52 45.04 46.27 46.93 46 46 48.3 55.88 56.54 57.64 56.5 56.5 61.1
19/06/2020 02:26:53 45.09 45.74 46.93 46 46 48.3 56.51 56.41 57.64 56.5 56.5 61.1
19/06/2020 02:26:54 45.38 45.59 46.93 46 46 48.3 56.55 56.68 57.64 56.5 56.5 61.1
19/06/2020 02:26:55 45.74 45.87 46.93 46 46 48.3 56.53 56.62 57.64 56.5 56.5 61.1
19/06/2020 02:26:56 45.97 46.1 46.93 46 46 48.3 56.57 56.68 57.64 56.5 56.5 61.1
19/06/2020 02:26:57 46.49 46.46 46.93 46 46 48.3 56.71 56.72 57.64 56.5 56.5 61.1
19/06/2020 02:26:58 45.72 46.51 46.93 46 46 48.3 56.63 56.89 57.64 56.5 56.5 61.1
19/06/2020 02:26:59 46.72 46.62 46.93 46 46 48.3 56.55 56.76 57.64 56.5 56.5 61.1
19/06/2020 02:27:00 45.99 46.54 46.93 46 46 48.3 56.07 56.63 57.64 56.5 56.5 61.1
19/06/2020 02:27:01 46.23 46.48 46.93 46 46 48.3 56.75 56.81 57.64 56.5 56.5 61.1
19/06/2020 02:27:02 46.98 46.89 46.93 46 46 48.3 57 57.02 57.64 56.5 56.5 61.1
19/06/2020 02:27:03 45.05 46.74 46.93 46 46 48.3 56.07 56.82 57.64 56.5 56.5 61.1
19/06/2020 02:27:04 46.41 46.19 46.93 46 46 48.3 56.65 56.69 57.64 56.5 56.5 61.1
19/06/2020 02:27:05 45.49 46.3 46.93 46 46 48.3 56.54 56.67 57.64 56.5 56.5 61.1
19/06/2020 02:27:06 44.95 45.76 46.93 46 46 48.3 56.21 56.57 57.64 56.5 56.5 61.1
19/06/2020 02:27:07 45.98 46.09 46.93 46 46 48.3 56.38 56.46 57.64 56.5 56.5 61.1
19/06/2020 02:27:08 46.44 46.37 46.93 46 46 48.3 56.49 56.53 57.64 56.5 56.5 61.1
19/06/2020 02:27:09 46.24 46.42 46.93 46 46 48.3 56.85 56.85 57.64 56.5 56.5 61.1
19/06/2020 02:27:10 46.19 46.53 46.93 46 46 48.3 56.64 56.95 57.64 56.5 56.5 61.1
19/06/2020 02:27:11 46.24 46.35 46.93 46 46 48.3 56.54 56.93 57.64 56.5 56.5 61.1
19/06/2020 02:27:12 46.16 46.49 46.93 46 46 48.2 55.91 56.58 57.64 56.5 56.5 61.1
19/06/2020 02:27:13 45.61 46.36 46.93 46 46 48.2 56 56.3 57.64 56.5 56.5 61.1
19/06/2020 02:27:14 46.24 46.24 46.93 46 46 48.2 56.82 56.6 57.58 56.5 56.5 61.1
19/06/2020 02:27:15 45.78 46.29 46.93 46 46 48.2 56.72 56.84 57.16 56.5 56.5 61.1
19/06/2020 02:27:16 46.44 46.39 46.93 46 46 48.2 56.34 56.85 57.16 56.5 56.5 61.1
19/06/2020 02:27:17 46.91 46.95 46.95 46 46 48.2 56.36 56.6 57.16 56.5 56.5 61.1
19/06/2020 02:27:18 45.66 46.81 46.95 46 46 48.2 56.69 56.69 57.16 56.5 56.5 61.1
19/06/2020 02:27:19 45.11 46.4 46.95 46 46 48.2 56.84 56.93 57.16 56.5 56.5 61.1
19/06/2020 02:27:20 45.89 45.91 46.95 46 46 48.2 56.11 56.82 57.02 56.5 56.5 61.1
19/06/2020 02:27:21 45.87 46.05 46.95 46 46 48.2 56.61 56.86 57.02 56.5 56.5 61.1
19/06/2020 02:27:22 46.2 46.24 46.95 46 46 48.2 56.63 56.63 57.02 56.5 56.5 61.1
19/06/2020 02:27:23 46.47 46.47 46.95 46 46 48.2 56.35 56.59 57.02 56.5 56.5 61.1
19/06/2020 02:27:24 46.14 46.51 46.95 46 46 48.2 57.17 57.15 57.15 56.5 56.5 61.1
19/06/2020 02:27:25 46.31 46.45 46.95 46 46 48.2 56.23 56.89 57.15 56.5 56.5 61.1
19/06/2020 02:27:26 45.97 46.39 46.95 46 46 48.2 56.32 56.47 57.15 56.5 56.5 61.1
19/06/2020 02:27:27 46.39 46.53 46.95 46 46 48.2 56.27 56.45 57.15 56.5 56.5 61.1
19/06/2020 02:27:28 45.18 46.56 46.95 46 46 48.2 56.82 56.77 57.15 56.5 56.5 61.1
19/06/2020 02:27:29 45.27 45.89 46.95 46 46 48.2 56.66 56.96 57.15 56.5 56.5 61.1
19/06/2020 02:27:30 45.81 45.97 46.95 46 46 48.2 55.97 56.71 57.15 56.5 56.5 61.1
19/06/2020 02:27:31 45.07 45.73 46.95 46 46 48.2 56.55 56.57 57.15 56.5 56.5 61.1
19/06/2020 02:27:32 46.01 46.02 46.95 46 46 48.2 56.53 56.65 57.15 56.5 56.5 61.1
19/06/2020 02:27:33 46.68 46.51 46.95 46 46 48.2 56.46 56.6 57.15 56.5 56.5 61.1
19/06/2020 02:27:34 46.94 46.88 46.95 46 46 48.2 56.46 56.67 57.15 56.5 56.5 61.1
19/06/2020 02:27:35 45.31 46.79 46.95 46 46 48.2 56.48 56.64 57.15 56.5 56.5 61.1
19/06/2020 02:27:36 45.18 46.23 46.95 46 46 48.2 56.17 56.73 57.15 56.5 56.5 61.1
19/06/2020 02:27:37 45.88 46 46.95 46 46 48.2 56.69 56.72 57.15 56.5 56.5 61.1
19/06/2020 02:27:38 46.85 46.61 46.95 46 46 48.2 56.5 56.72 57.15 56.5 56.5 61.1
19/06/2020 02:27:39 45.85 46.44 46.95 46 46 48.2 56.66 56.61 57.15 56.5 56.5 61.1
19/06/2020 02:27:40 44.74 46.22 46.95 46 46 48.2 56.13 56.68 57.15 56.5 56.5 61.1
19/06/2020 02:27:41 45.3 45.49 46.95 46 46 48.2 56.88 56.71 57.15 56.5 56.5 61.1
19/06/2020 02:27:42 45.72 46.08 46.95 46 46 48.2 56.41 56.72 57.15 56.5 56.5 61.1
19/06/2020 02:27:43 46.59 46.3 46.95 46 46 48.2 57.69 57.34 57.34 56.5 56.5 61.1
19/06/2020 02:27:44 45.77 46.5 46.95 46 46 48.2 56.31 57.33 57.34 56.5 56.5 61.1
19/06/2020 02:27:45 45.98 46.12 46.95 46 46 48.2 56.98 57.01 57.34 56.5 56.5 61.1
19/06/2020 02:27:46 45.72 46.17 46.95 46 46 48.2 56.29 56.97 57.34 56.5 56.5 61.1
19/06/2020 02:27:47 45.8 46.13 46.88 46 46 48.2 56.5 56.85 57.34 56.5 56.5 61.1
19/06/2020 02:27:48 46.03 46.24 46.88 46 46 48.2 56.06 56.56 57.34 56.5 56.5 61.1
19/06/2020 02:27:49 46.77 46.59 46.88 46 46 48.2 56.73 56.67 57.34 56.5 56.5 61.1
19/06/2020 02:27:50 46.58 46.74 46.88 46 46 48.2 56.24 56.6 57.34 56.5 56.5 61.1
19/06/2020 02:27:51 45.09 46.73 46.88 46 46 48.2 56.38 56.49 57.34 56.5 56.5 61.1
19/06/2020 02:27:52 45.29 46.13 46.88 46 46 48.2 56.24 56.47 57.34 56.5 56.5 61.1
19/06/2020 02:27:53 46.17 46.14 46.88 46 46 48.2 56.9 56.85 57.34 56.5 56.5 61.1
19/06/2020 02:27:54 45.56 46.2 46.88 46 46 48.2 56.42 56.94 57.34 56.5 56.5 61.1
19/06/2020 02:27:55 45.61 45.9 46.88 46 46 48.2 56.51 56.77 57.34 56.5 56.5 61.1
19/06/2020 02:27:56 45.98 46.01 46.88 46 46 48.2 57.44 57.3 57.34 56.5 56.5 61.1
19/06/2020 02:27:57 46.19 46.23 46.88 46 46 48.2 57.17 57.29 57.34 56.5 56.5 61.1
19/06/2020 02:27:58 46.19 46.33 46.88 46 46 48.2 57.23 57.5 57.5 56.5 56.5 61.1
19/06/2020 02:27:59 46.44 46.56 46.88 46 46 48.2 56.17 57.15 57.5 56.5 56.5 61.1
19/06/2020 02:28:00 46.44 46.65 46.88 46 46 48.2 56.37 56.55 57.5 56.5 56.5 61.1
19/06/2020 02:28:01 45.94 46.58 46.88 46 46 48.2 56.04 56.57 57.5 56.5 56.5 61.1
19/06/2020 02:28:02 45.82 46.77 46.88 46 46 48.2 56.42 56.62 57.5 56.5 56.5 61.1
19/06/2020 02:28:03 46.68 46.46 46.88 46 46 48.2 56.52 56.53 57.5 56.5 56.5 61.1
19/06/2020 02:28:04 45.98 46.36 46.79 46 46 48.2 57.13 57.11 57.5 56.5 56.5 61.1
19/06/2020 02:28:05 46.07 46.32 46.77 46 46 48.2 56.4 56.85 57.5 56.5 56.5 61.1
19/06/2020 02:28:06 45.83 46.24 46.77 46 46 48.2 56.5 56.67 57.5 56.5 56.5 61.1
19/06/2020 02:28:07 46.83 46.64 46.77 46 46 48.2 56.33 56.68 57.5 56.5 56.5 61.1
19/06/2020 02:28:08 44.71 46.58 46.77 46 46 48.2 55.79 56.45 57.5 56.5 56.5 61.1
19/06/2020 02:28:09 45.56 45.88 46.77 46 46 48.2 56.47 56.42 57.5 56.5 56.5 61.1
19/06/2020 02:28:10 46.37 46.21 46.77 46 46 48.2 56.55 56.56 57.5 56.5 56.5 61.1
19/06/2020 02:28:11 46.05 46.6 46.77 46 46 48.2 56.28 56.62 57.5 56.5 56.5 61.1
19/06/2020 02:28:12 45.9 46.12 46.77 46 46 48.2 56.96 56.78 57.5 56.5 56.5 61.1
19/06/2020 02:28:13 45.97 46.11 46.77 46 46 48.2 56.7 56.82 57.5 56.5 56.5 61.1
19/06/2020 02:28:14 46.38 46.46 46.77 46 46 48.2 56.2 56.76 57.5 56.5 56.5 61.1
19/06/2020 02:28:15 46.29 46.34 46.77 46 46 48.2 56.52 56.57 57.5 56.5 56.5 61.1
19/06/2020 02:28:16 46.03 46.39 46.77 46 46 48.2 56.4 56.53 57.5 56.5 56.5 61.1
19/06/2020 02:28:17 44.49 46.19 46.77 46 46 48.2 56.45 56.63 57.5 56.5 56.5 61.1
19/06/2020 02:28:18 45.46 45.73 46.77 46 46 48.2 56.39 56.76 57.5 56.5 56.5 61.1
19/06/2020 02:28:19 45.81 45.89 46.77 46 46 48.2 56.99 56.78 57.5 56.5 56.5 61.1
19/06/2020 02:28:20 45.32 45.9 46.77 46 46 48.2 56.12 56.78 57.5 56.5 56.5 61.1
19/06/2020 02:28:21 45.36 45.68 46.77 46 46 48.2 56.23 56.51 57.5 56.5 56.5 61.1
19/06/2020 02:28:22 45.99 45.97 46.77 46 46 48.2 56.5 56.56 57.5 56.5 56.5 61.1
19/06/2020 02:28:23 46.02 46.21 46.77 46 46 48.2 56.68 56.72 57.5 56.5 56.5 61.1
19/06/2020 02:28:24 45.91 46.13 46.77 46 46 48.2 56.55 56.9 57.5 56.5 56.5 61.1
19/06/2020 02:28:25 45.37 46 46.77 46 46 48.2 56.6 56.75 57.5 56.5 56.5 61.1
19/06/2020 02:28:26 46.07 46.04 46.77 46 46 48.2 56.44 56.65 57.5 56.5 56.5 61.1
19/06/2020 02:28:27 46.41 46.3 46.77 46 46 48.2 56.62 56.67 57.5 56.5 56.5 61.1
19/06/2020 02:28:28 45.15 46.19 46.77 46 46 48.2 56.62 56.83 57.15 56.5 56.5 61.1
19/06/2020 02:28:29 46.24 46.2 46.77 46 46 48.2 57.04 57.07 57.11 56.5 56.5 61.1
19/06/2020 02:28:30 45.45 46.38 46.77 46 46 48.2 56.56 56.91 57.11 56.5 56.5 61.1
19/06/2020 02:28:31 45.73 45.81 46.77 46 46 48.2 56.54 56.74 57.11 56.5 56.5 61.1
19/06/2020 02:28:32 45.42 45.95 46.64 46 46 48.2 57.2 57.12 57.12 56.5 56.5 61.1
19/06/2020 02:28:33 46.02 45.96 46.64 46 46 48.2 56.68 57.24 57.24 56.5 56.5 61.1
19/06/2020 02:28:34 46.85 46.61 46.64 46 46 48.2 56.45 56.94 57.24 56.5 56.5 61.1
19/06/2020 02:28:35 46.04 46.59 46.64 46 46 48.2 56.47 56.66 57.24 56.5 56.5 61.1
19/06/2020 02:28:36 45.46 46.32 46.64 46 46 48.2 55.7 56.58 57.24 56.5 56.5 61.1
19/06/2020 02:28:37 45.41 46.04 46.61 46 46 48.2 56.21 56.29 57.24 56.5 56.5 61.1
19/06/2020 02:28:38 45.24 45.66 46.61 46 46 48.2 56.23 56.32 57.24 56.5 56.5 61.1
19/06/2020 02:28:39 46.3 46.16 46.61 46 46 48.2 56.25 56.5 57.24 56.5 56.5 61.1
19/06/2020 02:28:40 46.1 46.39 46.61 46 46 48.2 56.61 56.6 57.24 56.5 56.5 61.1
19/06/2020 02:28:41 46.17 46.26 46.61 46 46 48.2 56.64 56.7 57.24 56.5 56.5 61.1
19/06/2020 02:28:42 45.89 46.37 46.61 46 46 48.2 56.72 56.87 57.24 56.5 56.5 61.1
19/06/2020 02:28:43 45.84 46.21 46.61 46 46 48.2 56.63 56.77 57.24 56.5 56.5 61.1
19/06/2020 02:28:44 45.28 46.07 46.61 46 46 48.2 56.3 56.74 57.24 56.5 56.5 61.1
19/06/2020 02:28:45 46.59 46.4 46.61 46 46 48.2 56.2 56.55 57.24 56.5 56.5 61.1
19/06/2020 02:28:46 45.47 46.1 46.61 46 46 48.2 56.56 56.71 57.24 56.5 56.5 61.1
19/06/2020 02:28:47 46.23 46.27 46.61 46 46 48.2 56.61 56.67 57.24 56.5 56.5 61.1
19/06/2020 02:28:48 45.74 46.36 46.61 46 46 48.2 56.78 56.85 57.24 56.5 56.5 61.1
19/06/2020 02:28:49 45.21 46.14 46.61 46 46 48.2 56.16 56.72 57.24 56.5 56.5 61.1
19/06/2020 02:28:50 46.48 46.31 46.61 46 46 48.2 56.38 56.51 57.24 56.5 56.5 61.1
19/06/2020 02:28:51 46.11 46.49 46.61 46 46 48.2 56.43 56.53 57.24 56.5 56.5 61.1
19/06/2020 02:28:52 46.08 46.34 46.61 46 46 48.2 56.44 56.66 57.24 56.5 56.5 61.1
19/06/2020 02:28:53 45.57 46.22 46.61 46 46 48.2 56.97 56.87 57.24 56.5 56.5 61.1
19/06/2020 02:28:54 45.67 46.33 46.61 46 46 48.2 56.69 56.93 57.24 56.5 56.5 61.1
19/06/2020 02:28:55 46.38 46.16 46.61 46 46 48.2 56.7 56.88 57.24 56.5 56.5 61.1
19/06/2020 02:28:56 45.11 46.14 46.61 46 46 48.1 56.28 56.88 57.24 56.5 56.5 61.1
19/06/2020 02:28:57 45.44 45.68 46.61 46 46 48.1 57.02 57.05 57.24 56.5 56.5 61.1
19/06/2020 02:28:58 46.09 46.19 46.61 46 46 48.1 56.3 56.99 57.24 56.5 56.5 61.1
19/06/2020 02:28:59 45.41 45.91 46.61 46 46 48.1 56.16 56.59 57.24 56.5 56.5 61.1
19/06/2020 02:29:00 45.47 46 46.61 46 46 48.1 56.54 56.64 57.24 56.5 56.5 61.1
19/06/2020 02:29:01 45.9 45.98 46.61 46 46 48.1 56.23 56.48 57.24 56.5 56.5 61.1
19/06/2020 02:29:02 45.69 46.1 46.61 46 46 48.1 56.5 56.69 57.24 56.5 56.5 61.1
19/06/2020 02:29:03 45.65 45.99 46.61 46 46 48.1 56.4 56.57 57.05 56.5 56.5 61.1
19/06/2020 02:29:04 46.28 46.26 46.59 46 46 48.1 56.39 56.59 57.05 56.5 56.5 61.1
19/06/2020 02:29:05 46.13 46.41 46.49 46 46 48.1 56.44 56.58 57.05 56.5 56.5 61.1
19/06/2020 02:29:06 45.86 46.48 46.49 46 46 48.1 56.41 56.57 57.05 56.5 56.5 61.1
19/06/2020 02:29:07 45.81 46.28 46.49 46 46 48.1 56.92 56.87 57.05 56.5 56.5 61.1
19/06/2020 02:29:08 44.84 46.03 46.49 46 46 48.1 56.18 56.99 57.05 56.5 56.5 61.1
19/06/2020 02:29:09 46.7 46.23 46.49 46 46 48.1 56.8 56.73 57.05 56.5 56.5 61.1
19/06/2020 02:29:10 45.72 46.66 46.66 46 46 48.1 56.61 56.74 57.05 56.5 56.5 61.1
19/06/2020 02:29:11 45.63 45.95 46.66 46 46 48.1 56.21 56.7 57.05 56.5 56.5 61.1
19/06/2020 02:29:12 45.3 45.69 46.66 46 46 48.1 56.18 56.47 57.05 56.5 56.5 61.1
19/06/2020 02:29:13 45.27 45.67 46.66 46 46 48.1 56.16 56.46 57.05 56.5 56.5 61.1
19/06/2020 02:29:14 45.64 45.68 46.66 46 46 48.1 56.4 56.45 57.05 56.5 56.5 61.1
19/06/2020 02:29:15 45.6 45.89 46.66 46 46 48.1 55.96 56.33 57.05 56.5 56.5 61.1
19/06/2020 02:29:16 45.74 45.99 46.66 46 46 48.1 56.68 56.6 57.05 56.5 56.5 61.1
19/06/2020 02:29:17 45.98 46.09 46.66 46 46 48.1 57.3 57.08 57.08 56.5 56.5 61.1
19/06/2020 02:29:18 46.31 46.3 46.66 46 46 48.1 56.22 57.09 57.09 56.5 56.5 61.1
19/06/2020 02:29:19 46.46 46.48 46.66 46 46 48.1 56.95 56.92 57.09 56.5 56.5 61.1
19/06/2020 02:29:20 46.68 46.68 46.68 46 46 48.1 57.09 57.07 57.09 56.5 56.5 61.1
19/06/2020 02:29:21 46.05 46.52 46.68 46 46 48.1 56.72 57.25 57.25 56.5 56.5 61.1
19/06/2020 02:29:22 46.08 46.35 46.68 46 46 48.1 56.53 56.79 57.25 56.5 56.5 61.1
19/06/2020 02:29:23 46.67 46.68 46.68 46 46 48.1 55.97 56.7 57.25 56.5 56.5 61.1
19/06/2020 02:29:24 44.75 46.51 46.68 46 46 48.1 56.66 56.55 57.25 56.5 56.5 61.1
19/06/2020 02:29:25 46.58 46.41 46.68 46 46 48.1 56.96 56.97 57.25 56.5 56.5 61.1
19/06/2020 02:29:26 46.44 46.61 46.68 46 46 48.1 57.2 57.22 57.25 56.5 56.5 61.1
19/06/2020 02:29:27 46.28 46.47 46.68 46 46 48.1 56.53 57.08 57.25 56.5 56.5 61.1
19/06/2020 02:29:28 45.56 46.52 46.68 46 46 48.1 56.27 56.73 57.25 56.5 56.5 61.1
19/06/2020 02:29:29 45.33 46.24 46.68 46 46 48.1 56.41 56.7 57.25 56.5 56.5 61.1
19/06/2020 02:29:30 46.04 45.95 46.68 46 46 48.1 56.24 56.4 57.25 56.5 56.5 61.1
19/06/2020 02:29:31 45.46 46.23 46.68 46 46 48.1 55.88 56.47 57.25 56.5 56.5 61.1
19/06/2020 02:29:32 46.09 46.24 46.68 46 46 48.1 56.21 56.22 57.25 56.5 56.5 61.1
19/06/2020 02:29:33 46.94 46.66 46.68 46 46 48.1 56.97 56.69 57.25 56.5 56.5 61.1
19/06/2020 02:29:34 46.31 46.71 46.71 46 46 48.1 56.18 56.73 57.25 56.5 56.5 61.1
19/06/2020 02:29:35 46.38 46.51 46.71 46 46 48.1 56.53 56.61 57.25 56.5 56.5 61.1
19/06/2020 02:29:36 45.41 46.51 46.71 46 46 48.1 56.57 56.69 57.25 56.5 56.5 61
19/06/2020 02:29:37 45.91 46.12 46.71 46 46 48.1 56.3 56.66 57.25 56.5 56.5 61
19/06/2020 02:29:38 46.16 46.36 46.71 46 46 48.1 56.47 56.72 57.25 56.5 56.5 61
19/06/2020 02:29:39 45.82 46.15 46.71 46 46 48.1 56.7 56.86 57.25 56.5 56.5 61
19/06/2020 02:29:40 46.04 46.37 46.71 46 46 48.1 56.39 56.55 57.25 56.5 56.5 61
19/06/2020 02:29:41 46.6 46.73 46.73 46 46 48.1 55.96 56.51 57.25 56.5 56.5 61
19/06/2020 02:29:42 46.21 46.54 46.73 46 46 48.1 56.28 56.43 57.25 56.5 56.5 61
19/06/2020 02:29:43 46.14 46.6 46.73 46 46 48.1 56.8 56.7 57.25 56.5 56.5 61
19/06/2020 02:29:44 45.95 46.34 46.73 46 46 48.1 56.08 56.71 57.25 56.5 56.5 61
19/06/2020 02:29:45 45.82 46.16 46.73 46 46 48.1 56.14 56.4 57.25 56.5 56.5 61
19/06/2020 02:29:46 46.28 46.41 46.73 46 46 48.1 56.38 56.47 57.25 56.5 56.5 61
19/06/2020 02:29:47 46.71 46.62 46.73 46 46 48.1 56.09 56.7 57.25 56.5 56.5 61
19/06/2020 02:29:48 46.11 46.44 46.73 46 46 48.1 55.84 56.02 57.25 56.5 56.5 61
19/06/2020 02:29:49 46.74 46.65 46.73 46 46 48.1 56.75 56.51 57.25 56.5 56.5 61
19/06/2020 02:29:50 45.34 46.63 46.73 46 46 48.1 56.28 56.59 57.25 56.5 56.5 61
19/06/2020 02:29:51 46.37 46.41 46.73 46 46 48.1 56.23 56.38 57.22 56.5 56.5 61
19/06/2020 02:29:52 45.96 46.39 46.73 46 46 48.1 56.49 56.44 57.22 56.5 56.5 61
19/06/2020 02:29:53 46.4 46.47 46.73 46 46 48.1 57 56.82 57.22 56.5 56.5 61
19/06/2020 02:29:54 45.9 46.26 46.73 46 46 48.1 56.43 56.85 57.22 56.5 56.5 61
19/06/2020 02:29:55 45.25 46.24 46.73 46 46 48.1 56.76 56.85 57.22 56.5 56.5 61
19/06/2020 02:29:56 45.89 45.97 46.73 46 46 48.1 56.3 56.73 57.08 56.5 56.5 61
19/06/2020 02:29:57 45.85 46.12 46.73 46 46 48.1 56.52 56.6 56.86 56.5 56.5 61
19/06/2020 02:29:58 46.05 46.14 46.73 46 46 48.1 56.91 57 57 56.5 56.5 61
19/06/2020 02:29:59 46.02 46.17 46.73 46 46 48.1 56.74 56.89 57 56.5 56.5 61
19/06/2020 02:30:00 45.94 46.47 46.73 46 46 48.1 56.46 56.82 57 56.5 56.5 61
19/06/2020 02:30:01 46.38 46.39 46.73 46 46 48.1 56.43 56.74 57 56.5 56.5 61
19/06/2020 02:30:02 46.14 46.45 46.73 46 46 48.1 56.66 56.65 57 56.5 56.5 61
19/06/2020 02:30:03 46.04 46.47 46.73 46 46 48.1 56.17 56.78 57 56.5 56.5 61
19/06/2020 02:30:04 46.13 46.3 46.73 46 46 48.1 56.92 56.82 57 56.5 56.5 61
19/06/2020 02:30:05 45.22 46.04 46.73 46 46 48.1 56.36 56.92 57 56.5 56.5 61
19/06/2020 02:30:06 45.23 45.72 46.73 46 46 48.1 56.15 56.56 57 56.5 56.5 61
19/06/2020 02:30:07 46.5 46.18 46.73 46 46 48.1 57.26 57.05 57.05 56.5 56.5 61
19/06/2020 02:30:08 46.3 46.63 46.73 46 46 48.1 56.56 57.03 57.05 56.5 56.5 61
19/06/2020 02:30:09 45.95 46.44 46.73 46 46 48.1 56.25 56.78 57.05 56.5 56.5 61
19/06/2020 02:30:10 46.93 46.77 46.77 46 46 48.1 56.02 56.58 57.05 56.5 56.5 61
19/06/2020 02:30:11 45 46.59 46.77 46 46 48.1 56.17 56.31 57.05 56.5 56.5 61
19/06/2020 02:30:12 46.56 46.25 46.77 46 46 48.1 56.31 56.42 57.05 56.5 56.5 61
19/06/2020 02:30:13 46.46 46.52 46.77 46 46 48.1 56.6 56.62 57.05 56.5 56.5 61
19/06/2020 02:30:14 45.86 46.45 46.77 46 46 48.1 56.88 56.93 57.05 56.5 56.5 61
19/06/2020 02:30:15 46.65 46.55 46.77 46 46 48.1 56.66 57.07 57.07 56.5 56.5 61
19/06/2020 02:30:16 45.18 46.52 46.77 46 46 48.1 56.48 56.64 57.07 56.5 56.5 61
19/06/2020 02:30:17 45.52 45.95 46.77 46 46 48.1 56.44 56.88 57.07 56.5 56.5 61
19/06/2020 02:30:18 45.79 45.9 46.77 46 46 48.1 57.1 56.94 57.07 56.5 56.5 61
19/06/2020 02:30:19 46.34 46.46 46.77 46 46 48.1 57.37 57.36 57.36 56.5 56.5 61
19/06/2020 02:30:20 44.11 46.16 46.77 46 46 48.1 55.85 57.14 57.36 56.5 56.5 61
19/06/2020 02:30:21 45.7 45.47 46.77 46 46 48.1 56.19 56.5 57.36 56.5 56.5 61
19/06/2020 02:30:22 46.49 46.18 46.77 46 46 48.1 56.13 56.35 57.36 56.5 56.5 61
19/06/2020 02:30:23 46.75 46.75 46.77 46 46 48.1 56.81 56.77 57.36 56.5 56.5 61
19/06/2020 02:30:24 46.52 46.81 46.81 46 46 48.1 56.66 56.71 57.36 56.5 56.5 61
19/06/2020 02:30:25 46.05 46.58 46.81 46 46 48.1 56.78 56.75 57.36 56.5 56.5 61
19/06/2020 02:30:26 45.75 46.2 46.81 46 46 48.1 56.06 56.8 57.36 56.5 56.5 61
19/06/2020 02:30:27 45.24 46.29 46.81 46 46 48.1 56.55 56.54 57.36 56.5 56.5 61
19/06/2020 02:30:28 46.31 46.13 46.81 46 46 48.1 56.12 56.65 57.36 56.5 56.5 61
19/06/2020 02:30:29 46.73 46.6 46.81 46 46 48.1 56.35 56.38 57.36 56.5 56.5 61
19/06/2020 02:30:30 45.77 46.63 46.81 46 46 48.1 56.76 56.81 57.36 56.5 56.5 61
19/06/2020 02:30:31 46.13 46.24 46.81 46 46 48.1 56.36 56.59 57.36 56.5 56.5 61
19/06/2020 02:30:32 45.9 46.51 46.81 46 46 48.1 57.07 56.93 57.36 56.5 56.5 61
19/06/2020 02:30:33 46.28 46.32 46.81 46 46 48.1 56.46 56.92 57.36 56.5 56.5 61
19/06/2020 02:30:34 46.5 46.9 46.9 46 46 48 56.31 56.69 57.36 56.5 56.5 61
19/06/2020 02:30:35 46.05 46.61 46.9 46 46 48 56.31 56.49 57.36 56.5 56.5 61
19/06/2020 02:30:36 45.93 46.35 46.9 46 46 48 56.53 56.59 57.36 56.5 56.5 61
19/06/2020 02:30:37 46.37 46.42 46.9 46 46 48 55.96 56.51 57.36 56.5 56.5 61
19/06/2020 02:30:38 46.43 46.63 46.9 46 46 48 56.51 56.42 57.36 56.5 56.5 61
19/06/2020 02:30:39 45.05 46.59 46.9 46 46 48 56.58 56.7 57.36 56.5 56.5 61
19/06/2020 02:30:40 45.92 46.02 46.9 46 46 48 55.99 56.53 57.36 56.5 56.5 61
19/06/2020 02:30:41 46.05 46.52 46.9 46 46 48 56.39 56.45 57.36 56.5 56.5 61
19/06/2020 02:30:42 46.1 46.2 46.9 46 46 48 56.24 56.37 57.36 56.5 56.5 61
19/06/2020 02:30:43 46.25 46.36 46.9 46 46 48 55.96 56.39 57.36 56.5 56.5 61
19/06/2020 02:30:44 46.75 46.65 46.9 46 46 48 56.4 56.36 57.36 56.5 56.5 61
19/06/2020 02:30:45 46.59 46.98 46.98 46 46 48 56.52 56.6 57.36 56.5 56.5 61
19/06/2020 02:30:46 46.11 46.6 46.98 46 46 48 56.8 56.74 57.36 56.5 56.5 61
19/06/2020 02:30:47 45.94 46.66 46.98 46 46 48 56.62 56.75 57.36 56.5 56.5 61
19/06/2020 02:30:48 46.03 46.26 46.98 46 46 48 56.28 56.65 57.36 56.5 56.5 61
19/06/2020 02:30:49 46.1 46.26 46.98 46 46 48 56.49 56.6 57.14 56.5 56.5 61
19/06/2020 02:30:50 44.91 46.17 46.98 46 46 48 56.28 56.73 56.93 56.5 56.5 61
19/06/2020 02:30:51 45.59 45.67 46.98 46 46 48 56.6 56.55 56.93 56.5 56.5 61
19/06/2020 02:30:52 46.64 46.47 46.98 46 46 48 56.42 56.65 56.93 56.5 56.5 61
19/06/2020 02:30:53 45.66 46.3 46.98 46 46 48 56.66 56.87 56.93 56.5 56.5 61
19/06/2020 02:30:54 46.26 46.32 46.98 46 46 48 56.42 56.53 56.93 56.5 56.5 61
19/06/2020 02:30:55 46.23 46.37 46.98 46 46 48 56.77 56.89 56.93 56.5 56.5 61
19/06/2020 02:30:56 45.87 46.16 46.98 46 46 48 56.14 56.78 56.93 56.5 56.5 61
19/06/2020 02:30:57 45.65 46.26 46.98 46 46 48 56.57 56.7 56.93 56.5 56.5 61
19/06/2020 02:30:58 46.4 46.22 46.98 46 46 48 56.61 56.71 56.93 56.5 56.5 61
19/06/2020 02:30:59 46.18 46.4 46.98 46 46 48 56.04 56.53 56.93 56.5 56.5 61
19/06/2020 02:31:00 45.73 46.44 46.98 46 46 48 56.41 56.56 56.93 56.5 56.5 61
19/06/2020 02:31:01 45.72 46.11 46.98 46 46 48 56.38 56.57 56.93 56.5 56.5 61
19/06/2020 02:31:02 46.23 46.22 46.98 46 46 48 56.46 56.58 56.92 56.5 56.5 61
19/06/2020 02:31:03 46.11 46.55 46.98 46 46 48 56.27 56.69 56.89 56.5 56.5 61
19/06/2020 02:31:04 46.53 46.59 46.98 46 46 48 56.45 56.52 56.89 56.5 56.5 61
19/06/2020 02:31:05 46.6 46.61 46.98 46 46 48 56.85 56.81 56.89 56.5 56.5 61
19/06/2020 02:31:06 45.53 46.58 46.98 46 46 48 56.32 56.76 56.89 56.5 56.5 61
19/06/2020 02:31:07 45.68 46.13 46.98 46 46 48 56.47 56.67 56.89 56.5 56.5 61
19/06/2020 02:31:08 46.25 46.28 46.98 46 46 48 56.4 56.78 56.89 56.5 56.5 61
19/06/2020 02:31:09 47.24 46.95 46.98 46 46 48 56.48 56.5 56.89 56.5 56.5 61
19/06/2020 02:31:10 45.68 46.95 46.98 46 46 48 56.59 56.7 56.89 56.5 56.5 61
19/06/2020 02:31:11 46.37 46.53 46.98 46 46 48 56.09 56.74 56.89 56.5 56.5 61
19/06/2020 02:31:12 45.06 46.26 46.98 46 46 48 56.06 56.34 56.89 56.5 56.5 61
19/06/2020 02:31:13 46.33 46.38 46.98 46 46 48 56.52 56.47 56.89 56.5 56.5 61
19/06/2020 02:31:14 45.81 46.25 46.98 46 46 48 57.29 57.09 57.09 56.5 56.5 61
19/06/2020 02:31:15 46.08 46.35 46.95 46 46 48 56.42 56.96 57.09 56.5 56.5 61
19/06/2020 02:31:16 46.8 46.73 46.95 46 46 48 56.57 56.69 57.09 56.5 56.5 61
19/06/2020 02:31:17 45.69 46.56 46.95 46 46 48 56.1 56.65 57.09 56.5 56.5 61
19/06/2020 02:31:18 45.62 46.07 46.95 46 46 48 56.35 56.57 57.09 56.5 56.5 61
19/06/2020 02:31:19 46.35 46.35 46.95 46 46 48 56.53 56.49 57.09 56.5 56.5 61
19/06/2020 02:31:20 46.83 47.02 47.02 46 46 48 56.8 56.78 57.09 56.5 56.5 61
19/06/2020 02:31:21 46.08 46.54 47.02 46 46 48 56.22 56.78 57.09 56.5 56.5 61
19/06/2020 02:31:22 46.66 46.76 47.02 46 46 48 56.76 56.73 57.09 56.5 56.5 61
19/06/2020 02:31:23 46.63 46.71 47.02 46 46 48 56.79 56.84 57.09 56.5 56.5 61
19/06/2020 02:31:24 45.82 46.87 47.02 46 46 48 56.16 56.72 57.09 56.5 56.5 61
19/06/2020 02:31:25 46.75 46.86 47.02 46 46 48 56.4 56.48 57.09 56.5 56.5 61
19/06/2020 02:31:26 46.03 46.52 47.02 46 46 48 56.75 56.71 57.09 56.5 56.5 61
19/06/2020 02:31:27 46.57 46.59 47.02 46 46 48 56.9 57.01 57.09 56.5 56.5 61
19/06/2020 02:31:28 46.3 46.55 47.02 46 46 48 56.19 56.84 57.09 56.5 56.5 61
19/06/2020 02:31:29 46.24 46.68 47.02 46 46 48 56.86 56.83 57.09 56.5 56.5 61
19/06/2020 02:31:30 45.5 46.36 47.02 46 46 48 56.36 56.74 57.09 56.5 56.5 61
19/06/2020 02:31:31 46.4 46.25 47.02 46 46 48 56.48 56.75 57.09 56.5 56.5 61
19/06/2020 02:31:32 45.71 46.34 47.02 46 46 48 56.74 56.92 57.09 56.5 56.5 61
19/06/2020 02:31:33 45.97 46.18 47.02 46 46 48 56.38 56.7 57.09 56.5 56.5 61
19/06/2020 02:31:34 46.45 46.4 47.02 46 46 48 56.86 56.79 57.09 56.5 56.5 61
19/06/2020 02:31:35 45.34 46.34 47.02 46 46 48 56.18 56.9 57.09 56.5 56.5 61
19/06/2020 02:31:36 46 46.22 47.02 46 46 48 56.57 56.57 57.09 56.5 56.5 61
19/06/2020 02:31:37 46.3 46.17 47.02 46 46 48 56.57 56.69 57.09 56.5 56.5 61
19/06/2020 02:31:38 46.49 46.61 47.02 46 46 48 56.76 56.83 57.09 56.5 56.5 61
19/06/2020 02:31:39 45.93 46.34 47.02 46 46 48 56.92 56.97 57.09 56.5 56.5 61
19/06/2020 02:31:40 46.21 46.41 47.02 46 46 48 56.52 56.96 57.09 56.5 56.5 61
19/06/2020 02:31:41 45.72 46.25 47.02 46 46 48 56.45 56.74 57.09 56.5 56.5 61
19/06/2020 02:31:42 45.32 46.2 47.02 46 46 48 56.2 56.44 57.09 56.5 56.5 61
19/06/2020 02:31:43 46.3 46.18 47.02 46 46 48 56.32 56.62 57.09 56.5 56.5 61
19/06/2020 02:31:44 46.45 46.41 47.02 46 46 48 56.33 56.57 57.01 56.5 56.5 61
19/06/2020 02:31:45 46.21 46.62 47.02 46 46 48 56 56.31 57.01 56.5 56.5 61
19/06/2020 02:31:46 45.61 46.39 47.02 46 46 48 56.5 56.55 57.01 56.5 56.5 61
19/06/2020 02:31:47 45.87 46.17 47.02 46 46 48 56.68 56.82 57.01 56.5 56.5 61
19/06/2020 02:31:48 46.12 46.37 47.02 46 46 48 56.79 56.92 57.01 56.5 56.5 61
19/06/2020 02:31:49 45.71 46.52 47.02 46 46 48 56.1 56.69 57.01 56.5 56.5 61
19/06/2020 02:31:50 46.2 46.33 46.87 46 46 48 56.39 56.81 57.01 56.5 56.5 61
19/06/2020 02:31:51 45.89 46.28 46.87 46 46 48 56.57 56.47 57.01 56.5 56.5 61
19/06/2020 02:31:52 45.95 46.21 46.87 46 46 48 56.21 56.45 57.01 56.5 56.5 61
19/06/2020 02:31:53 45.32 46.06 46.87 46 46 48 56.43 56.47 57.01 56.5 56.5 61
19/06/2020 02:31:54 45.46 45.71 46.86 46 46 48 56.38 56.51 57.01 56.5 56.5 61
19/06/2020 02:31:55 46.47 46.6 46.68 46 46 48 56.81 56.87 57.01 56.5 56.5 61
19/06/2020 02:31:56 46.43 46.62 46.68 46 46 48 56.7 56.84 57.01 56.5 56.5 61
19/06/2020 02:31:57 45.71 46.42 46.68 46 46 48 56.21 56.77 56.97 56.5 56.5 61
19/06/2020 02:31:58 46.29 46.39 46.68 46 46 48 56.31 56.67 56.97 56.5 56.5 61
19/06/2020 02:31:59 45.82 46.32 46.62 46 46 48 56.74 56.71 56.97 56.5 56.5 61
19/06/2020 02:32:00 45.21 46.14 46.62 46 46 48 56.66 56.81 56.97 56.5 56.5 61
19/06/2020 02:32:01 45.62 45.87 46.62 46 46 48 56.28 56.62 56.97 56.5 56.5 61
19/06/2020 02:32:02 46.06 46.07 46.62 46 46 48 56.27 56.58 56.97 56.5 56.5 61
19/06/2020 02:32:03 45.99 46.15 46.62 46 46 48 56.41 56.46 56.97 56.5 56.5 61
19/06/2020 02:32:04 45.39 46.21 46.62 46 46 48 57 56.93 56.97 56.5 56.5 61
19/06/2020 02:32:05 46 46.08 46.62 46 46 48 56.42 56.83 56.97 56.5 56.5 61
19/06/2020 02:32:06 45.07 45.94 46.62 46 46 48 56.64 56.91 56.97 56.5 56.5 61
19/06/2020 02:32:07 45.53 45.82 46.62 46 46 48 56.36 56.64 56.97 56.5 56.5 61
19/06/2020 02:32:08 45.95 45.95 46.62 46 46 48 56.81 56.88 56.97 56.5 56.5 61
19/06/2020 02:32:09 45.02 45.75 46.62 46 46 48 56.22 56.73 56.96 56.5 56.5 61
19/06/2020 02:32:10 46.2 45.98 46.62 46 46 48 56.1 56.41 56.93 56.5 56.5 61
19/06/2020 02:32:11 45.31 45.91 46.62 46 46 47.9 56.04 56.38 56.93 56.5 56.5 61
19/06/2020 02:32:12 45.66 45.76 46.62 46 46 47.9 56.82 56.67 56.93 56.5 56.5 61
19/06/2020 02:32:13 46.05 46.14 46.62 46 46 47.9 56.24 56.44 56.93 56.5 56.5 61
19/06/2020 02:32:14 45.75 46.25 46.62 46 46 47.9 56.25 56.44 56.93 56.5 56.5 61
19/06/2020 02:32:15 45.98 46.12 46.62 46 46 47.9 56.62 56.6 56.93 56.5 56.5 61
19/06/2020 02:32:16 45.81 46.11 46.62 46 46 47.9 56.47 56.7 56.93 56.5 56.5 61
19/06/2020 02:32:17 45.94 46.27 46.62 46 46 47.9 56.64 56.68 56.93 56.5 56.5 61
19/06/2020 02:32:18 45.58 45.97 46.62 46 46 47.9 56.52 56.7 56.93 56.5 56.5 61
19/06/2020 02:32:19 44.05 45.74 46.62 46 46 47.9 56.17 56.75 56.93 56.5 56.5 61
19/06/2020 02:32:20 45.27 45.24 46.62 46 46 47.9 56.38 56.4 56.93 56.5 56.5 61
19/06/2020 02:32:21 47.32 46.69 46.69 46 46 47.9 56.73 56.76 56.93 56.5 56.5 61
19/06/2020 02:32:22 45.31 46.73 46.73 46 46 47.9 56.69 56.9 56.93 56.5 56.5 61
19/06/2020 02:32:23 44.88 45.73 46.73 46 46 47.9 56.16 56.71 56.93 56.5 56.5 61
19/06/2020 02:32:24 46.44 46.06 46.73 46 46 47.9 56.83 56.75 56.93 56.5 56.5 61
19/06/2020 02:32:25 45.6 46.08 46.73 46 46 47.9 56.45 56.72 56.93 56.5 56.5 61
19/06/2020 02:32:26 46.06 46.23 46.73 46 46 47.9 56.7 56.66 56.93 56.5 56.5 61
19/06/2020 02:32:27 44.79 45.97 46.73 46 46 47.9 56.12 56.66 56.93 56.5 56.5 61
19/06/2020 02:32:28 46.56 46.28 46.73 46 46 47.9 56.45 56.64 56.93 56.5 56.5 61
19/06/2020 02:32:29 45.93 46.29 46.73 46 46 47.9 56.96 56.84 56.93 56.5 56.5 61
19/06/2020 02:32:30 46.61 46.5 46.73 46 46 47.9 56.76 56.88 56.93 56.5 56.5 61
19/06/2020 02:32:31 45.92 46.59 46.73 46 46 47.9 56.54 56.83 56.93 56.5 56.5 61
19/06/2020 02:32:32 45.81 46.18 46.73 46 46 47.9 56.56 56.83 56.93 56.5 56.5 61
19/06/2020 02:32:33 45.6 45.94 46.73 46 46 47.9 56.87 57.03 57.03 56.5 56.5 61
19/06/2020 02:32:34 46.11 46.12 46.73 46 46 47.9 57.04 57.16 57.16 56.5 56.5 61
19/06/2020 02:32:35 46.6 46.59 46.73 46 46 47.9 56.58 56.92 57.16 56.5 56.5 61
19/06/2020 02:32:36 45.14 46.3 46.73 46 46 47.9 56.46 56.72 57.16 56.5 56.5 61
19/06/2020 02:32:37 44.94 45.68 46.73 46 46 47.9 56.79 56.83 57.16 56.5 56.5 61
19/06/2020 02:32:38 46.16 46.11 46.73 46 46 47.9 56.87 56.96 57.16 56.5 56.5 61
19/06/2020 02:32:39 45.64 45.98 46.73 46 46 47.9 56.19 57.03 57.16 56.5 56.5 61
19/06/2020 02:32:40 45.74 46.13 46.73 46 46 47.9 56.29 56.57 57.16 56.5 56.5 61
19/06/2020 02:32:41 45.69 45.86 46.73 46 46 47.9 56.35 56.45 57.16 56.5 56.5 61
19/06/2020 02:32:42 44.51 45.86 46.73 46 46 47.9 56.47 56.53 57.16 56.5 56.5 61
19/06/2020 02:32:43 46.6 46.08 46.73 46 46 47.9 56.82 56.79 57.16 56.5 56.5 61
19/06/2020 02:32:44 45.49 46.08 46.73 46 46 47.9 56.5 56.86 57.16 56.5 56.5 61
19/06/2020 02:32:45 45.96 45.98 46.73 46 46 47.9 56.49 56.77 57.16 56.5 56.5 61
19/06/2020 02:32:46 45.51 46 46.73 46 46 47.9 56.43 56.56 57.16 56.5 56.5 61
19/06/2020 02:32:47 45.24 45.9 46.73 46 46 47.9 57.06 57.03 57.16 56.5 56.5 61
19/06/2020 02:32:48 46.35 46.28 46.73 46 46 47.9 56.7 57.1 57.16 56.5 56.5 61
19/06/2020 02:32:49 46.29 46.37 46.73 46 46 47.9 57.04 57 57.16 56.5 56.5 61
19/06/2020 02:32:50 47.25 46.98 46.98 46 46 47.9 56.08 56.98 57.16 56.5 56.5 61
19/06/2020 02:32:51 45.76 46.94 46.98 46 46 47.9 55.73 56.36 57.16 56.5 56.5 61
19/06/2020 02:32:52 46.21 46.43 46.98 46 46 47.9 56.61 56.43 57.16 56.5 56.5 61
19/06/2020 02:32:53 46.58 46.83 46.98 46 46 47.9 55.87 56.37 57.16 56.5 56.5 61
19/06/2020 02:32:54 46.1 46.5 46.98 46 46 47.9 56.06 56.16 57.16 56.5 56.5 61
19/06/2020 02:32:55 46.33 46.61 46.98 46 46 47.9 56.85 56.76 57.16 56.5 56.5 61
19/06/2020 02:32:56 46.97 47 47 46 46 47.9 56.92 56.87 57.16 56.5 56.5 61
19/06/2020 02:32:57 46.92 47.04 47.04 46 46 47.9 56.91 57.04 57.16 56.5 56.5 61
19/06/2020 02:32:58 46.53 46.96 47.04 46 46 47.9 56.32 56.83 57.16 56.5 56.5 61
19/06/2020 02:32:59 46.5 46.84 47.04 46 46 47.9 56.84 56.84 57.16 56.5 56.5 61
19/06/2020 02:33:00 45.84 46.75 47.04 46 46 47.9 56.3 56.83 57.16 56.5 56.5 61
19/06/2020 02:33:01 46 46.48 47.04 46 46 47.9 56 56.6 57.16 56.5 56.5 61
19/06/2020 02:33:02 46.05 46.37 47.04 46 46 47.9 56.55 56.48 57.16 56.5 56.5 61
19/06/2020 02:33:03 45.8 46.16 47.04 46 46 47.9 56.73 56.74 57.16 56.5 56.5 61
19/06/2020 02:33:04 46.38 46.43 47.04 46 46 47.9 56.31 56.64 57.1 56.5 56.5 61
19/06/2020 02:33:05 46.64 46.66 47.04 46 46 47.9 57.53 57.13 57.13 56.5 56.5 61
19/06/2020 02:33:06 46.36 46.47 47.04 46 46 47.9 56.67 57.21 57.21 56.5 56.5 61
19/06/2020 02:33:07 46.76 46.89 47.04 46 46 47.9 56.4 56.96 57.21 56.5 56.5 61
19/06/2020 02:33:08 46.06 46.65 47.04 46 46 47.9 56.7 56.84 57.21 56.5 56.5 61
19/06/2020 02:33:09 46.11 46.5 47.04 46 46 47.9 56.25 56.72 57.21 56.5 56.5 61
19/06/2020 02:33:10 46.35 46.64 47.04 46 46 47.9 56.51 56.62 57.21 56.5 56.5 61
19/06/2020 02:33:11 45.27 46.23 47.04 46 46 47.9 56.22 56.65 57.21 56.5 56.5 61
19/06/2020 02:33:12 45.45 45.68 47.04 46 46 47.9 56.14 56.41 57.21 56.5 56.5 61
19/06/2020 02:33:13 47.02 46.66 47.04 46 46 47.9 56.61 56.51 57.21 56.5 56.5 61
19/06/2020 02:33:14 46.38 46.71 47.04 46 46 47.9 57.24 57.14 57.21 56.5 56.5 61
19/06/2020 02:33:15 46.26 46.67 47.04 46 46 47.9 56.26 57.09 57.21 56.5 56.5 61
19/06/2020 02:33:16 45.77 46.38 47.04 46 46 47.9 56.35 56.61 57.21 56.5 56.5 61
19/06/2020 02:33:17 45.32 46.06 47.04 46 46 47.9 56.89 56.78 57.21 56.5 56.5 61
19/06/2020 02:33:18 46.08 46.08 47.04 46 46 47.9 56.88 57.07 57.21 56.5 56.5 61
19/06/2020 02:33:19 46.38 46.35 47.04 46 46 47.9 56.12 56.89 57.21 56.5 56.5 61
19/06/2020 02:33:20 45.26 46.51 47.04 46 46 47.9 56.61 56.65 57.21 56.5 56.5 61
19/06/2020 02:33:21 45.8 45.92 47.04 46 46 47.9 56.93 56.88 57.21 56.5 56.5 61
19/06/2020 02:33:22 46.12 46.39 47.04 46 46 47.9 56.33 56.75 57.21 56.5 56.5 61
19/06/2020 02:33:23 45.59 45.89 47.04 46 46 47.9 56.67 56.74 57.21 56.5 56.5 61
19/06/2020 02:33:24 46.7 46.46 47.04 46 46 47.9 56.79 56.81 57.21 56.5 56.5 61
19/06/2020 02:33:25 45.78 46.46 47.04 46 46 47.9 56.58 56.76 57.21 56.5 56.5 61
19/06/2020 02:33:26 46.61 46.54 47.04 46 46 47.9 56.53 56.84 57.21 56.5 56.5 61
19/06/2020 02:33:27 45.39 46.58 46.96 46 46 47.9 56.27 56.84 57.21 56.5 56.5 61
19/06/2020 02:33:28 45.49 45.87 46.89 46 46 47.9 56.81 56.81 57.21 56.5 56.5 61
19/06/2020 02:33:29 45.92 46.23 46.89 46 46 47.9 56.35 56.83 57.21 56.5 56.5 61
19/06/2020 02:33:30 46.19 46.38 46.89 46 46 47.9 56 56.52 57.21 56.5 56.5 61
19/06/2020 02:33:31 45.65 46.36 46.89 46 46 47.9 56.29 56.35 57.21 56.5 56.5 61
19/06/2020 02:33:32 46.01 46.28 46.89 46 46 47.9 56.33 56.54 57.21 56.5 56.5 61
19/06/2020 02:33:33 46.1 46.27 46.89 46 46 47.9 56.18 56.34 57.21 56.5 56.5 61
19/06/2020 02:33:34 45.75 46.29 46.89 46 46 47.9 56.81 56.79 57.21 56.5 56.5 61
19/06/2020 02:33:35 45.89 46.14 46.89 46 46 47.9 56.22 56.76 57.21 56.5 56.5 61
19/06/2020 02:33:36 46.86 46.55 46.89 46 46 47.9 56.52 56.65 57.14 56.5 56.5 61
19/06/2020 02:33:37 45.9 46.73 46.73 46 46 47.9 56.39 56.56 57.14 56.5 56.5 61
19/06/2020 02:33:38 46.62 46.66 46.73 46 46 47.9 57.1 56.97 57.14 56.5 56.5 61
19/06/2020 02:33:39 45.35 46.55 46.73 46 46 47.9 56.4 56.95 57.14 56.5 56.5 61
19/06/2020 02:33:40 45.66 46.03 46.73 46 46 47.9 56.34 56.76 57.14 56.5 56.5 61
19/06/2020 02:33:41 45.56 46.22 46.73 46 46 47.9 56.32 56.63 57.14 56.5 56.5 61
19/06/2020 02:33:42 46.33 46.17 46.73 46 46 47.9 55.83 56.35 57.14 56.5 56.5 61
19/06/2020 02:33:43 46.14 46.3 46.73 46 46 47.9 56.37 56.43 57.14 56.5 56.5 61
19/06/2020 02:33:44 45.67 46.26 46.73 46 46 47.9 55.81 56.32 57.09 56.5 56.5 61
19/06/2020 02:33:45 45.43 46.06 46.73 46 46 47.9 56.39 56.38 57.07 56.5 56.5 61
19/06/2020 02:33:46 45.82 46.09 46.73 46 46 47.8 57.1 56.94 57.07 56.5 56.5 61
19/06/2020 02:33:47 45.46 45.94 46.73 46 46 47.8 56.13 56.97 57.07 56.5 56.5 61
19/06/2020 02:33:48 46.21 46.14 46.73 46 46 47.8 56.75 56.85 56.97 56.5 56.5 61
19/06/2020 02:33:49 46.36 46.58 46.73 46 46 47.8 56.93 56.98 56.98 56.5 56.5 61
19/06/2020 02:33:50 45.71 46.23 46.73 46 46 47.8 55.97 56.71 56.98 56.5 56.5 61
19/06/2020 02:33:51 45.49 46.03 46.73 46 46 47.8 56.04 56.41 56.98 56.5 56.5 61
19/06/2020 02:33:52 45.76 45.96 46.73 46 46 47.8 56.15 56.21 56.98 56.5 56.5 61
19/06/2020 02:33:53 46.48 46.36 46.73 46 46 47.8 56.76 56.65 56.98 56.5 56.5 61
19/06/2020 02:33:54 46.44 46.59 46.73 46 46 47.8 56.71 56.73 56.98 56.5 56.5 61
19/06/2020 02:33:55 45.85 46.38 46.73 46 46 47.8 56.73 56.84 56.98 56.5 56.5 61
19/06/2020 02:33:56 45.88 46.48 46.73 46 46 47.8 56.35 56.8 56.98 56.5 56.5 61
19/06/2020 02:33:57 45.99 46.11 46.73 46 46 47.8 56.44 56.6 56.98 56.5 56.5 61
19/06/2020 02:33:58 46.75 46.75 46.75 46 46 47.8 56.46 56.56 56.98 56.5 56.5 61
19/06/2020 02:33:59 45.84 46.5 46.75 46 46 47.8 56.83 56.88 56.98 56.5 56.5 61
19/06/2020 02:34:00 45.91 46.41 46.75 46 46 47.8 56.51 56.76 56.98 56.5 56.5 61
19/06/2020 02:34:01 46.15 46.12 46.75 46 46 47.8 56.21 56.7 56.98 56.5 56.5 61
19/06/2020 02:34:02 46.09 46.37 46.75 46 46 47.8 56.44 56.57 56.98 56.5 56.5 61
19/06/2020 02:34:03 45.58 46.45 46.75 46 46 47.8 56.11 56.42 56.98 56.5 56.5 61
19/06/2020 02:34:04 46.57 46.45 46.75 46 46 47.8 56.35 56.52 56.98 56.5 56.5 61
19/06/2020 02:34:05 46.24 46.38 46.75 46 46 47.8 56.89 56.78 56.98 56.5 56.5 61
19/06/2020 02:34:06 45.48 46.42 46.75 46 46 47.8 56.21 56.7 56.98 56.5 56.5 61
19/06/2020 02:34:07 46.92 46.91 46.91 46 46 47.8 56.03 56.5 56.98 56.5 56.5 61
19/06/2020 02:34:08 46.4 46.56 46.91 46 46 47.8 56.73 56.71 56.98 56.5 56.5 61
19/06/2020 02:34:09 46.27 46.59 46.91 46 46 47.8 56.23 56.72 56.98 56.5 56.5 61
19/06/2020 02:34:10 45.71 46.51 46.91 46 46 47.8 56.99 57 57 56.5 56.5 61
19/06/2020 02:34:11 45.64 46 46.91 46 46 47.8 56.71 56.88 57 56.5 56.5 61
19/06/2020 02:34:12 46.2 46.33 46.91 46 46 47.8 56.6 56.82 57 56.5 56.5 61
19/06/2020 02:34:13 45.99 46.64 46.91 46 46 47.8 56.56 56.82 57 56.5 56.5 61
19/06/2020 02:34:14 46.18 46.38 46.91 46 46 47.8 56.51 56.81 57 56.5 56.5 61
19/06/2020 02:34:15 45.49 46.23 46.91 46 46 47.8 56.87 56.94 57 56.5 56.5 61
19/06/2020 02:34:16 46.68 46.4 46.91 46 46 47.8 56.88 56.98 57 56.5 56.5 61
19/06/2020 02:34:17 45.42 46.33 46.91 46 46 47.8 56.84 56.93 57 56.5 56.5 61
19/06/2020 02:34:18 46.32 46.28 46.91 46 46 47.8 56.81 56.98 57 56.5 56.5 61
19/06/2020 02:34:19 45.87 46.39 46.91 46 46 47.8 56.86 57.11 57.11 56.5 56.5 61
19/06/2020 02:34:20 45.36 46.06 46.91 46 46 47.8 56.13 56.82 57.11 56.5 56.5 61
19/06/2020 02:34:21 46.38 46.47 46.91 46 46 47.8 56.43 56.6 57.11 56.5 56.5 61
19/06/2020 02:34:22 46.14 46.37 46.91 46 46 47.8 57.35 57.09 57.11 56.5 56.5 61
19/06/2020 02:34:23 45.78 46.17 46.91 46 46 47.8 55.98 57.09 57.11 56.5 56.5 61
19/06/2020 02:34:24 46.06 46.23 46.91 46 46 47.8 57.12 56.93 57.11 56.5 56.5 61
19/06/2020 02:34:25 46.29 46.37 46.91 46 46 47.8 56.45 56.93 57.11 56.5 56.5 61
19/06/2020 02:34:26 45.33 46.37 46.91 46 46 47.8 55.61 56.69 57.11 56.5 56.5 61
19/06/2020 02:34:27 45.98 46.24 46.91 46 46 47.8 56.44 56.35 57.11 56.5 56.5 61
19/06/2020 02:34:28 46.35 46.5 46.91 46 46 47.8 57.27 57.02 57.11 56.5 56.5 61
19/06/2020 02:34:29 45.81 46.37 46.91 46 46 47.8 56.68 56.98 57.11 56.5 56.5 61
19/06/2020 02:34:30 45.29 46.09 46.91 46 46 47.8 56.92 56.98 57.11 56.5 56.5 61
19/06/2020 02:34:31 45.97 45.93 46.91 46 46 47.8 57.4 57.32 57.32 56.5 56.5 61
19/06/2020 02:34:32 46.08 46.18 46.91 46 46 47.8 55.86 57.23 57.32 56.5 56.5 61
19/06/2020 02:34:33 46.46 46.42 46.91 46 46 47.8 57.26 57.1 57.32 56.5 56.5 61
19/06/2020 02:34:34 45.83 46.52 46.91 46 46 47.8 56.78 57.12 57.32 56.5 56.5 61
19/06/2020 02:34:35 45.73 46.33 46.91 46 46 47.8 56.97 57.13 57.32 56.5 56.5 61
19/06/2020 02:34:36 45.27 46.23 46.91 46 46 47.8 56.27 57.06 57.32 56.5 56.5 61
19/06/2020 02:34:37 45.76 45.68 46.64 46 46 47.8 55.87 56.47 57.32 56.5 56.5 61
19/06/2020 02:34:38 45.94 45.96 46.64 46 46 47.8 56.67 56.64 57.32 56.5 56.5 61
19/06/2020 02:34:39 45.42 46.2 46.64 46 46 47.8 56.77 56.75 57.32 56.5 56.5 61
19/06/2020 02:34:40 46.06 46.11 46.64 46 46 47.8 56.37 56.78 57.32 56.5 56.5 61
19/06/2020 02:34:41 46.23 46.25 46.64 46 46 47.8 56.97 56.84 57.32 56.5 56.5 61
19/06/2020 02:34:42 45.64 46.16 46.64 46 46 47.8 56.5 56.96 57.32 56.5 56.5 61
19/06/2020 02:34:43 45.44 45.92 46.52 46 46 47.8 57.29 57.4 57.4 56.5 56.5 61
19/06/2020 02:34:44 46.72 46.43 46.52 46 46 47.8 57.44 57.34 57.4 56.5 56.5 61
19/06/2020 02:34:45 46.33 46.85 46.85 46 46 47.8 56.34 57.32 57.4 56.5 56.5 61
19/06/2020 02:34:46 46.2 46.51 46.85 46 46 47.8 56.51 56.73 57.4 56.5 56.5 61
19/06/2020 02:34:47 45.73 46.28 46.85 46 46 47.8 56.64 56.83 57.4 56.5 56.5 61
19/06/2020 02:34:48 45.91 46.11 46.85 46 46 47.8 57.02 57.04 57.4 56.5 56.5 61
19/06/2020 02:34:49 45.19 46.15 46.85 46 46 47.8 56.22 57.03 57.4 56.5 56.5 61
19/06/2020 02:34:50 45.65 45.86 46.85 46 46 47.8 55.97 56.47 57.4 56.5 56.5 61
19/06/2020 02:34:51 45.22 45.86 46.85 46 46 47.8 56.43 56.41 57.4 56.5 56.5 61
19/06/2020 02:34:52 46.81 46.38 46.85 46 46 47.8 56.95 56.82 57.4 56.5 56.5 61
19/06/2020 02:34:53 45.69 46.5 46.85 46 46 47.8 56.21 56.81 57.4 56.5 56.5 61
19/06/2020 02:34:54 46.07 46.22 46.85 46 46 47.8 56.71 56.75 57.4 56.5 56.5 61
19/06/2020 02:34:55 46.18 46.34 46.85 46 46 47.8 56.57 56.74 57.4 56.5 56.5 61
19/06/2020 02:34:56 46.54 46.5 46.85 46 46 47.8 56.72 56.79 57.4 56.5 56.5 61
19/06/2020 02:34:57 45.76 46.49 46.85 46 46 47.8 56.55 56.9 57.4 56.5 56.5 61
19/06/2020 02:34:58 45.96 46.33 46.85 46 46 47.8 56.77 56.86 57.4 56.5 56.5 61
19/06/2020 02:34:59 46.06 46.26 46.85 46 46 47.8 56.55 56.71 57.4 56.5 56.5 61
19/06/2020 02:35:00 45.83 46.29 46.85 46 46 47.8 56.75 56.81 57.4 56.5 56.5 61
19/06/2020 02:35:01 46.17 46.32 46.85 46 46 47.8 56.36 56.8 57.4 56.5 56.5 61
19/06/2020 02:35:02 44.58 46.2 46.85 46 46 47.8 56.23 56.72 57.4 56.5 56.5 61
19/06/2020 02:35:03 45.94 45.94 46.85 46 46 47.8 56.13 56.38 57.4 56.5 56.5 61
19/06/2020 02:35:04 46.08 46.2 46.85 46 46 47.8 56.24 56.33 57.4 56.5 56.5 61
19/06/2020 02:35:05 45.84 46.15 46.85 46 46 47.8 56.89 56.82 57.4 56.5 56.5 61
19/06/2020 02:35:06 46.25 46.29 46.85 46 46 47.8 56.35 56.72 57.4 56.5 56.5 61
19/06/2020 02:35:07 46.25 46.41 46.85 46 46 47.8 56.55 56.62 57.4 56.5 56.5 61
19/06/2020 02:35:08 46.6 46.69 46.85 46 46 47.8 56.74 56.75 57.4 56.5 56.5 61
19/06/2020 02:35:09 45.88 46.72 46.85 46 46 47.8 56.9 56.9 57.4 56.5 56.5 61
19/06/2020 02:35:10 46.04 46.31 46.85 46 46 47.8 56.39 56.94 57.4 56.5 56.5 61
19/06/2020 02:35:11 45.83 46.3 46.85 46 46 47.7 56.39 56.75 57.4 56.5 56.5 61
19/06/2020 02:35:12 46.02 46.51 46.85 46 46 47.7 56.9 56.79 57.4 56.5 56.5 61
19/06/2020 02:35:13 46.17 46.43 46.85 46 46 47.7 57.19 57.18 57.34 56.5 56.5 61
19/06/2020 02:35:14 45.98 46.21 46.85 46 46 47.7 56.45 57.18 57.32 56.5 56.5 61
19/06/2020 02:35:15 45.99 46.25 46.72 46 46 47.7 55.91 56.67 57.18 56.5 56.5 61
19/06/2020 02:35:16 45.91 46.23 46.72 46 46 47.7 56.54 56.48 57.18 56.5 56.5 61
19/06/2020 02:35:17 45.7 46.36 46.72 46 46 47.7 56.71 56.68 57.18 56.5 56.5 61
19/06/2020 02:35:18 45.72 46.2 46.72 46 46 47.7 56.36 56.72 57.18 56.5 56.5 61
19/06/2020 02:35:19 45.76 46.07 46.72 46 46 47.7 56.77 56.79 57.18 56.5 56.5 61
19/06/2020 02:35:20 45.42 45.85 46.72 46 46 47.7 56.6 56.88 57.18 56.5 56.5 61
19/06/2020 02:35:21 45.89 45.9 46.72 46 46 47.7 57.15 57.04 57.18 56.5 56.5 61
19/06/2020 02:35:22 45.75 46.11 46.72 46 46 47.7 56.67 57 57.18 56.5 56.5 61
19/06/2020 02:35:23 46.31 46.26 46.72 46 46 47.7 56.17 56.79 57.18 56.5 56.5 61
19/06/2020 02:35:24 46.53 46.52 46.72 46 46 47.7 56.52 56.61 57.18 56.5 56.5 61
19/06/2020 02:35:25 45.71 46.41 46.72 46 46 47.7 56.25 56.57 57.18 56.5 56.5 61
19/06/2020 02:35:26 46.8 46.63 46.72 46 46 47.7 56.52 56.57 57.18 56.5 56.5 61
19/06/2020 02:35:27 46.28 46.67 46.72 46 46 47.7 56.27 56.62 57.18 56.5 56.5 61
19/06/2020 02:35:28 45.88 46.43 46.72 46 46 47.7 56.94 56.77 57.18 56.5 56.5 61
19/06/2020 02:35:29 45.63 46.04 46.72 46 46 47.7 56.39 56.91 57.18 56.5 56.5 61
19/06/2020 02:35:30 45.8 46.13 46.72 46 46 47.7 56.03 56.57 57.18 56.5 56.5 61
19/06/2020 02:35:31 46.41 46.45 46.72 46 46 47.7 56.51 56.47 57.18 56.5 56.5 61
19/06/2020 02:35:32 46.52 46.63 46.72 46 46 47.7 56.7 56.85 57.18 56.5 56.5 61
19/06/2020 02:35:33 45.91 46.43 46.72 46 46 47.7 56.1 56.59 57.18 56.5 56.5 61
19/06/2020 02:35:34 46.31 46.34 46.72 46 46 47.7 56.73 56.56 57.18 56.5 56.5 61
19/06/2020 02:35:35 46.49 46.57 46.72 46 46 47.7 56.34 56.64 57.18 56.5 56.5 61
19/06/2020 02:35:36 45.45 46.58 46.72 46 46 47.7 56.13 56.47 57.18 56.5 56.5 61
19/06/2020 02:35:37 46.53 46.39 46.72 46 46 47.7 56.49 56.58 57.18 56.5 56.5 61
19/06/2020 02:35:38 44.93 46.46 46.72 46 46 47.7 56.09 56.43 57.18 56.5 56.5 61
19/06/2020 02:35:39 46.28 46.06 46.67 46 46 47.7 56.79 56.66 57.18 56.5 56.5 61
19/06/2020 02:35:40 46.65 46.46 46.67 46 46 47.7 56.97 56.98 57.18 56.5 56.5 61
19/06/2020 02:35:41 45.97 46.66 46.67 46 46 47.7 56.53 57.09 57.18 56.5 56.5 61
19/06/2020 02:35:42 45.69 46.22 46.67 46 46 47.7 56.61 56.73 57.18 56.5 56.5 61
19/06/2020 02:35:43 46.12 46.18 46.67 46 46 47.7 56.6 56.77 57.18 56.5 56.5 61
19/06/2020 02:35:44 46.41 46.48 46.67 46 46 47.7 56.4 56.79 57.09 56.5 56.5 61
19/06/2020 02:35:45 48.59 48.29 48.29 46 46 47.7 56.91 56.8 57.09 56.5 56.5 61
19/06/2020 02:35:46 46.11 47.88 48.29 46 46 47.7 56.82 56.89 57.09 56.5 56.5 61
19/06/2020 02:35:47 45.83 46.7 48.29 46 46 47.7 56.69 57.01 57.09 56.5 56.5 61
19/06/2020 02:35:48 46.88 46.73 48.29 46 46 47.7 56.32 56.74 57.09 56.5 56.5 61
19/06/2020 02:35:49 46.6 47.02 48.29 46 46 47.7 56.25 56.69 57.09 56.5 56.5 61
19/06/2020 02:35:50 46.31 46.65 48.29 46 46 47.7 56.95 56.86 57.09 56.5 56.5 61
19/06/2020 02:35:51 46 46.9 48.29 46 46 47.7 56.4 56.81 57.09 56.5 56.5 61
19/06/2020 02:35:52 46.11 46.32 48.29 46 46 47.7 56.99 56.96 57.09 56.5 56.5 61
19/06/2020 02:35:53 45.87 46.2 48.29 46 46 47.7 56.12 56.79 57.09 56.5 56.5 61
19/06/2020 02:35:54 46.42 46.57 48.29 46 46 47.7 56.82 56.78 57.09 56.5 56.5 61
19/06/2020 02:35:55 45.65 46.57 48.29 46 46 47.7 56.43 56.63 57.09 56.5 56.5 61
19/06/2020 02:35:56 46.06 46.23 48.29 46 46 47.7 56.12 56.49 57.09 56.5 56.5 61
19/06/2020 02:35:57 45.7 46.37 48.29 46 46 47.7 56.39 56.57 57.09 56.5 56.5 61
19/06/2020 02:35:58 45.96 46.03 48.29 46 46 47.7 56.64 56.66 57.09 56.5 56.5 61
19/06/2020 02:35:59 46.4 46.52 48.29 46 46 47.7 56.99 56.97 57.09 56.5 56.5 61
19/06/2020 02:36:00 45.79 46.18 48.29 46 46 47.7 56.47 56.97 57.09 56.5 56.5 61
19/06/2020 02:36:01 45.99 46.26 48.29 46 46 47.7 56.54 56.79 57.09 56.5 56.5 61
19/06/2020 02:36:02 46.33 46.31 48.29 46 46 47.7 56.6 56.75 57.09 56.5 56.5 61
19/06/2020 02:36:03 45.94 46.62 48.29 46 46 47.7 56.49 56.59 57.09 56.5 56.5 61
19/06/2020 02:36:04 45.25 46.1 48.29 46 46 47.7 56.36 56.6 57.09 56.5 56.5 61
19/06/2020 02:36:05 45.85 45.87 48.29 46 46 47.7 57.02 56.96 57.09 56.5 56.5 61
19/06/2020 02:36:06 45.69 46.12 48.29 46 46 47.7 57.16 57.13 57.13 56.5 56.5 61
19/06/2020 02:36:07 46.99 46.65 48.29 46 46 47.7 56.68 56.92 57.13 56.5 56.5 61
19/06/2020 02:36:08 46.73 46.77 48.29 46 46 47.7 56.48 56.84 57.13 56.5 56.5 61
19/06/2020 02:36:09 45.43 46.79 48.29 46 46 47.7 56.46 56.75 57.13 56.5 56.5 61
19/06/2020 02:36:10 46.36 46.44 48.29 46 46 47.7 56.92 56.89 57.13 56.5 56.5 61
19/06/2020 02:36:11 45.68 46.37 48.29 46 46 47.7 56.66 56.83 57.13 56.5 56.5 61
19/06/2020 02:36:12 45.86 46.15 48.29 46 46 47.7 56.72 56.92 57.13 56.6 56.5 61
19/06/2020 02:36:13 46.09 46.39 48.29 46 46 47.7 56.79 56.88 57.13 56.6 56.5 61
19/06/2020 02:36:14 45.77 45.99 48.29 46 46 47.7 56.67 57.04 57.13 56.5 56.5 61
19/06/2020 02:36:15 46.04 46.18 47.88 46 46 47.7 56.45 56.67 57.13 56.6 56.5 61
19/06/2020 02:36:16 46.15 46.29 47.02 46 46 47.7 56.38 56.65 57.13 56.5 56.5 61
19/06/2020 02:36:17 46.38 46.73 47.02 46 46 47.7 56.59 56.76 57.13 56.6 56.5 61
19/06/2020 02:36:18 45.72 46.36 47.02 46 46 47.7 56.24 56.81 57.13 56.6 56.5 61
19/06/2020 02:36:19 46.53 46.46 46.9 46 46 47.7 56.68 56.84 57.13 56.6 56.5 61
19/06/2020 02:36:20 46.08 46.46 46.9 46 46 47.7 56.73 56.78 57.13 56.6 56.5 61
19/06/2020 02:36:21 46.17 46.3 46.79 46 46 47.7 56.85 56.97 57.13 56.6 56.5 61
19/06/2020 02:36:22 46.56 46.72 46.79 46 46 47.7 56.28 56.81 57.13 56.6 56.5 61
19/06/2020 02:36:23 46.07 46.71 46.79 46 46 47.7 56.09 56.48 57.13 56.5 56.5 61
19/06/2020 02:36:24 46 46.54 46.79 46 46 47.7 55.85 56.22 57.13 56.5 56.5 61
19/06/2020 02:36:25 46.37 46.36 46.79 46 46 47.7 55.96 56.06 57.13 56.5 56.5 61
19/06/2020 02:36:26 45.2 46.33 46.79 46 46 47.7 55.98 56.11 57.13 56.5 56.5 61
19/06/2020 02:36:27 45.79 46 46.79 46 46 47.7 56.21 56.25 57.13 56.5 56.5 61
19/06/2020 02:36:28 45.65 45.91 46.79 46 46 47.6 56.88 56.7 57.13 56.5 56.5 61
19/06/2020 02:36:29 45.72 46.08 46.79 46 46 47.6 56.73 56.86 57.13 56.5 56.5 61
19/06/2020 02:36:30 46.35 46.33 46.79 46 46 47.6 56.32 56.77 57.13 56.5 56.5 61
19/06/2020 02:36:31 46.26 46.48 46.79 46 46 47.6 56.48 56.57 57.13 56.5 56.5 61
19/06/2020 02:36:32 45.07 46.41 46.79 46 46 47.6 56.09 56.58 57.13 56.5 56.5 61
19/06/2020 02:36:33 46.6 46.23 46.79 46 46 47.6 56.64 56.53 57.13 56.5 56.5 61
19/06/2020 02:36:34 46.1 46.44 46.79 46 46 47.6 56.49 56.63 57.13 56.5 56.5 61
19/06/2020 02:36:35 46.1 46.28 46.79 46 46 47.6 56.38 56.69 57.13 56.5 56.5 61
19/06/2020 02:36:36 45.64 46.42 46.79 46 46 47.6 56.47 56.54 57.04 56.5 56.5 61
19/06/2020 02:36:37 46.24 46.25 46.79 46 46 47.6 56.31 56.56 57.04 56.5 56.5 61
19/06/2020 02:36:38 46.44 46.64 46.79 46 46 47.6 56.47 56.57 57.04 56.5 56.5 61
19/06/2020 02:36:39 46.1 46.32 46.73 46 46 47.6 56.66 56.66 57.04 56.5 56.5 61
19/06/2020 02:36:40 46.31 46.57 46.73 46 46 47.6 56.79 56.77 57.04 56.5 56.5 61
19/06/2020 02:36:41 46.48 46.6 46.73 46 46 47.6 57.05 57.06 57.06 56.5 56.5 61
19/06/2020 02:36:42 46.78 47.01 47.01 46 46 47.6 57.21 57.24 57.24 56.5 56.5 61
19/06/2020 02:36:43 46.61 46.75 47.01 46 46 47.6 56.71 57.07 57.24 56.5 56.5 61
19/06/2020 02:36:44 46.61 46.82 47.01 46 46 47.6 56.24 56.91 57.24 56.5 56.5 61
19/06/2020 02:36:45 46.04 46.72 47.01 46 46 47.6 56.46 56.62 57.24 56.5 56.5 61
19/06/2020 02:36:46 45.06 46.47 47.01 46 46 47.6 56.53 56.7 57.24 56.5 56.5 61
19/06/2020 02:36:47 45.33 45.9 47.01 46 46 47.6 56.29 56.51 57.24 56.5 56.5 61
19/06/2020 02:36:48 46.32 46.24 47.01 46 46 47.6 56.56 56.61 57.24 56.5 56.5 61
19/06/2020 02:36:49 45.57 46.37 47.01 46 46 47.6 56.63 56.84 57.24 56.5 56.5 61
19/06/2020 02:36:50 46.67 46.61 47.01 46 46 47.6 56.49 56.64 57.24 56.5 56.5 61
19/06/2020 02:36:51 45.54 46.25 47.01 46 46 47.6 56.08 56.5 57.24 56.5 56.5 61
19/06/2020 02:36:52 45.55 46.03 47.01 46 46 47.6 56.42 56.5 57.24 56.5 56.5 61
19/06/2020 02:36:53 46.25 46.19 47.01 46 46 47.6 56.8 56.77 57.24 56.5 56.5 61
19/06/2020 02:36:54 45.04 46.23 47.01 46 46 47.6 56.23 56.68 57.24 56.5 56.5 61
19/06/2020 02:36:55 46.62 46.49 47.01 46 46 47.6 56.46 56.66 57.24 56.5 56.5 61
19/06/2020 02:36:56 46.08 46.42 47.01 46 46 47.6 56.7 56.78 57.24 56.5 56.5 61
19/06/2020 02:36:57 46.23 46.42 47.01 46 46 47.6 56.76 56.96 57.24 56.5 56.5 61
19/06/2020 02:36:58 45.87 46.35 47.01 46 46 47.6 56.43 56.75 57.24 56.5 56.5 61
19/06/2020 02:36:59 46.54 46.62 47.01 46 46 47.6 56.19 56.6 57.24 56.5 56.5 61
19/06/2020 02:37:00 45.5 46.34 47.01 46 46 47.6 56.35 56.43 57.24 56.5 56.5 61
19/06/2020 02:37:01 45.62 46.02 47.01 46 46 47.6 56.18 56.5 57.24 56.5 56.5 61
19/06/2020 02:37:02 46.83 46.71 47.01 46 46 47.6 56.42 56.48 57.24 56.5 56.5 61
19/06/2020 02:37:03 45.74 46.62 47.01 46 46 47.6 56.1 56.46 57.24 56.5 56.5 61
19/06/2020 02:37:04 46.37 46.24 47.01 46 46 47.6 56.2 56.25 57.24 56.5 56.5 61
19/06/2020 02:37:05 44.92 46.24 47.01 46 46 47.6 56.09 56.29 57.24 56.5 56.5 61
19/06/2020 02:37:06 46.69 46.3 47.01 46 46 47.6 56.79 56.63 57.24 56.5 56.5 61
19/06/2020 02:37:07 46.36 46.73 47.01 46 46 47.6 56.36 56.67 57.24 56.5 56.5 61
19/06/2020 02:37:08 46.76 46.68 47.01 46 46 47.6 56.39 56.58 57.24 56.5 56.5 61
19/06/2020 02:37:09 45.25 46.67 47.01 46 46 47.6 56.65 56.83 57.24 56.5 56.5 61
19/06/2020 02:37:10 46.75 46.61 47.01 46 46 47.6 56.21 56.5 57.24 56.5 56.5 61
19/06/2020 02:37:11 46.51 46.64 47.01 46 46 47.6 56.73 56.73 57.24 56.5 56.5 61
19/06/2020 02:37:12 46.05 46.69 46.82 46 46 47.6 56.37 56.67 57.07 56.5 56.5 61
19/06/2020 02:37:13 46.16 46.47 46.82 46 46 47.6 56.41 56.51 56.96 56.5 56.5 61
19/06/2020 02:37:14 45.64 46.4 46.73 46 46 47.6 56.07 56.54 56.96 56.5 56.5 61
19/06/2020 02:37:15 45.21 46.05 46.73 46 46 47.6 56.54 56.56 56.96 56.5 56.5 61
19/06/2020 02:37:16 46.22 46.19 46.73 46 46 47.6 56.66 56.76 56.96 56.5 56.5 61
19/06/2020 02:37:17 46.32 46.44 46.73 46 46 47.6 56.85 56.87 56.96 56.5 56.5 61
19/06/2020 02:37:18 45.91 46.41 46.73 46 46 47.6 56.27 56.85 56.96 56.5 56.5 61
19/06/2020 02:37:19 45.98 46.14 46.73 46 46 47.6 56.61 56.85 56.96 56.5 56.5 61
19/06/2020 02:37:20 45.28 46.03 46.73 46 46 47.6 56.71 56.76 56.96 56.5 56.5 61
19/06/2020 02:37:21 45.54 45.84 46.73 46 46 47.6 56.26 56.64 56.96 56.5 56.5 61
19/06/2020 02:37:22 46.09 46.05 46.73 46 46 47.6 56.96 56.92 56.96 56.5 56.5 61
19/06/2020 02:37:23 45.75 46.32 46.73 46 46 47.6 56.51 56.9 56.96 56.5 56.5 61
19/06/2020 02:37:24 46.27 46.16 46.73 46 46 47.6 56.49 56.78 56.96 56.5 56.5 61
19/06/2020 02:37:25 46.28 46.48 46.73 46 46 47.6 56.51 56.74 56.96 56.5 56.5 61
19/06/2020 02:37:26 45.76 46.31 46.73 46 46 47.6 57.04 56.95 56.96 56.5 56.5 61
19/06/2020 02:37:27 46.38 46.47 46.73 46 46 47.6 56.74 57.12 57.12 56.5 56.5 61
19/06/2020 02:37:28 46.16 46.45 46.73 46 46 47.6 57.2 57.1 57.12 56.6 56.5 61
19/06/2020 02:37:29 46.56 46.58 46.73 46.1 46 47.6 56.54 57.04 57.12 56.5 56.5 61
19/06/2020 02:37:30 46.59 46.84 46.84 46.1 46 47.6 56.75 56.94 57.12 56.5 56.5 61
19/06/2020 02:37:31 46.46 46.72 46.84 46.1 46 47.6 57.02 57.05 57.12 56.6 56.5 61
19/06/2020 02:37:32 45.6 46.73 46.84 46.1 46 47.6 56.39 56.92 57.12 56.6 56.5 61
19/06/2020 02:37:33 45.16 46.32 46.84 46.1 46 47.6 56.6 56.79 57.12 56.5 56.5 61
19/06/2020 02:37:34 46.41 46.27 46.84 46.1 46 47.6 56.38 56.65 57.12 56.5 56.5 61
19/06/2020 02:37:35 46.15 46.33 46.84 46 46 47.6 56.63 56.77 57.12 56.5 56.5 61
19/06/2020 02:37:36 44.97 46.33 46.84 46 46 47.6 56.1 56.75 57.12 56.5 56.5 60.9
19/06/2020 02:37:37 45.92 45.89 46.84 46.1 46 47.6 56.37 56.42 57.12 56.5 56.5 60.9
19/06/2020 02:37:38 46.34 46.37 46.84 46.1 46 47.6 56.78 56.8 57.12 56.5 56.5 60.9
19/06/2020 02:37:39 45.97 46.46 46.84 46.1 46 47.6 56.71 56.81 57.12 56.5 56.5 60.9
19/06/2020 02:37:40 46.36 46.46 46.84 46.1 46 47.5 56.48 56.76 57.12 56.5 56.5 60.9
19/06/2020 02:37:41 45.38 46.28 46.84 46.1 46 47.5 56.62 56.83 57.12 56.5 56.5 60.9
19/06/2020 02:37:42 46.26 46.16 46.84 46.1 46 47.5 56.16 56.6 57.12 56.5 56.5 60.9
19/06/2020 02:37:43 46.17 46.38 46.84 46.1 46 47.5 56.51 56.52 57.12 56.5 56.5 60.9
19/06/2020 02:37:44 45.94 46.14 46.84 46.1 46 47.5 57.06 57.13 57.13 56.5 56.5 60.9
19/06/2020 02:37:45 46.98 46.94 46.94 46.1 46 47.5 56.7 56.94 57.13 56.5 56.5 60.9
19/06/2020 02:37:46 45.37 46.75 46.94 46.1 46 47.5 56.44 56.94 57.13 56.5 56.5 60.9
19/06/2020 02:37:47 45.97 46.13 46.94 46.1 46 47.5 56.45 56.72 57.13 56.5 56.5 60.9
19/06/2020 02:37:48 46.96 46.9 46.94 46.1 46 47.5 56.45 56.72 57.13 56.5 56.5 60.9
19/06/2020 02:37:49 45.1 46.5 46.94 46.1 46 47.5 56.65 56.65 57.13 56.5 56.5 60.9
19/06/2020 02:37:50 46.06 46.06 46.94 46.1 46 47.5 56.54 56.64 57.13 56.5 56.5 60.9
19/06/2020 02:37:51 45.8 46.23 46.94 46.1 46 47.5 56.67 56.86 57.13 56.5 56.5 60.9
19/06/2020 02:37:52 46.18 46.32 46.94 46.1 46 47.5 56.6 56.84 57.13 56.5 56.5 60.9
19/06/2020 02:37:53 45.87 46.4 46.94 46.1 46 47.5 56.53 56.75 57.13 56.6 56.5 60.9
19/06/2020 02:37:54 46.07 46.27 46.94 46.1 46 47.5 55.99 56.56 57.13 56.6 56.5 60.9
19/06/2020 02:37:55 46.36 46.59 46.94 46.1 46 47.5 56.07 56.28 57.13 56.5 56.5 60.9
19/06/2020 02:37:56 45.63 46.4 46.94 46.1 46 47.5 56.62 56.58 57.13 56.5 56.5 60.9
19/06/2020 02:37:57 46.31 46.34 46.94 46 46 47.5 56.25 56.53 57.13 56.5 56.5 60.9
19/06/2020 02:37:58 45.3 46.31 46.94 46 46 47.5 56.81 56.72 57.13 56.5 56.5 60.9
19/06/2020 02:37:59 46.83 46.57 46.94 46 46 47.5 56.86 56.83 57.13 56.5 56.5 60.9
19/06/2020 02:38:00 45.64 46.5 46.94 46 46 47.5 56.78 56.94 57.13 56.5 56.5 60.9
19/06/2020 02:38:01 45.99 46.14 46.94 46 46 47.5 56.87 57.04 57.13 56.6 56.5 60.9
19/06/2020 02:38:02 46.32 46.44 46.94 46 46 47.5 56.27 56.81 57.13 56.5 56.5 60.9
19/06/2020 02:38:03 45.84 46.48 46.94 46 46 47.5 56.36 56.54 57.13 56.5 56.5 60.9
19/06/2020 02:38:04 45.59 46.01 46.94 46 46 47.5 56.2 56.69 57.13 56.5 56.5 60.9
19/06/2020 02:38:05 46.23 46.31 46.94 46 46 47.5 56.43 56.51 57.13 56.5 56.5 60.9
19/06/2020 02:38:06 45.8 46.12 46.94 46 46 47.5 56.01 56.47 57.13 56.5 56.5 60.9
19/06/2020 02:38:07 46.13 46.38 46.94 46 46 47.5 56.15 56.19 57.13 56.5 56.5 60.9
19/06/2020 02:38:08 46.04 46.18 46.94 46 46 47.5 56.46 56.45 57.13 56.5 56.5 60.9
19/06/2020 02:38:09 46.45 46.65 46.94 46 46 47.5 56 56.46 57.13 56.5 56.5 60.9
19/06/2020 02:38:10 46.38 46.66 46.94 46 46 47.5 56.47 56.56 57.13 56.5 56.5 60.9
19/06/2020 02:38:11 45.85 46.68 46.94 46 46 47.5 55.86 56.4 57.13 56.5 56.5 60.9
19/06/2020 02:38:12 46.13 46.16 46.94 46 46 47.5 56.14 56.33 57.13 56.5 56.5 60.9
19/06/2020 02:38:13 46.28 46.35 46.94 46 46 47.5 56.55 56.62 57.13 56.5 56.5 60.9
19/06/2020 02:38:14 45.75 46.54 46.94 46 46 47.5 56.11 56.34 57.04 56.5 56.5 60.9
19/06/2020 02:38:15 45.73 46.21 46.9 46 46 47.5 56.48 56.48 57.04 56.5 56.5 60.9
19/06/2020 02:38:16 46.14 46.36 46.9 46 46 47.5 56.93 56.81 57.04 56.5 56.5 60.9
19/06/2020 02:38:17 45.61 45.99 46.9 46 46 47.5 56.47 56.74 57.04 56.5 56.5 60.9
19/06/2020 02:38:18 46.57 46.39 46.68 46 46 47.5 56.38 56.67 57.04 56.5 56.5 60.9
19/06/2020 02:38:19 46.66 46.63 46.68 46 46 47.5 56.23 56.63 57.04 56.5 56.5 60.9
19/06/2020 02:38:20 45.15 46.8 46.8 46 46 47.5 55.51 56.44 57.04 56.5 56.5 60.9
19/06/2020 02:38:21 46.29 46.17 46.8 46 46 47.5 56.82 56.51 57.04 56.5 56.5 60.9
19/06/2020 02:38:22 45.94 46.21 46.8 46 46 47.5 56.43 56.55 57.04 56.5 56.5 60.9
19/06/2020 02:38:23 45.65 46.17 46.8 46 46 47.5 56.03 56.57 57.04 56.5 56.5 60.9
19/06/2020 02:38:24 46.27 46.13 46.8 46 46 47.5 56.49 56.5 57.04 56.5 56.5 60.9
19/06/2020 02:38:25 46.51 46.46 46.8 46 46 47.5 56.16 56.61 57.04 56.5 56.5 60.9
19/06/2020 02:38:26 46.26 46.51 46.8 46 46 47.5 56.55 56.51 57.04 56.5 56.5 60.9
19/06/2020 02:38:27 45.83 46.63 46.8 46 46 47.5 57.29 57.06 57.06 56.5 56.5 60.9
19/06/2020 02:38:28 46.09 46.1 46.8 46 46 47.5 56.55 57.11 57.11 56.5 56.5 60.9
19/06/2020 02:38:29 46.2 46.39 46.8 46 46 47.5 56.24 56.77 57.11 56.5 56.5 60.9
19/06/2020 02:38:30 45.59 46.37 46.8 46 46 47.5 56.25 56.75 57.11 56.5 56.5 60.9
19/06/2020 02:38:31 45.65 46.19 46.8 46 46 47.5 56.49 56.59 57.11 56.5 56.5 60.9
19/06/2020 02:38:32 45.98 46.13 46.8 46 46 47.5 56.79 56.73 57.11 56.5 56.5 60.9
19/06/2020 02:38:33 45.85 46.15 46.8 46 46 47.5 56.6 56.72 57.11 56.5 56.5 60.9
19/06/2020 02:38:34 46.48 46.42 46.8 46 46 47.5 55.9 56.67 57.11 56.5 56.5 60.9
19/06/2020 02:38:35 46.06 46.52 46.8 46 46 47.5 56.25 56.46 57.11 56.5 56.5 60.9
19/06/2020 02:38:36 45.81 46.28 46.8 46 46 47.5 56.4 56.48 57.11 56.5 56.5 60.9
19/06/2020 02:38:37 46.75 46.47 46.8 46 46 47.5 56.37 56.6 57.11 56.5 56.5 60.9
19/06/2020 02:38:38 46.67 46.79 46.8 46 46 47.5 56.62 56.57 57.11 56.5 56.5 60.9
19/06/2020 02:38:39 45.62 46.68 46.8 46 46 47.5 56.99 56.86 57.11 56.5 56.5 60.9
19/06/2020 02:38:40 44.8 46.01 46.8 46 46 47.5 57.04 57.06 57.11 56.5 56.5 60.9
19/06/2020 02:38:41 46.19 46.02 46.8 46 46 47.5 56.39 56.99 57.11 56.5 56.5 60.9
19/06/2020 02:38:42 45.38 45.91 46.8 46 46 47.5 56.82 56.87 57.11 56.5 56.5 60.9
19/06/2020 02:38:43 45.89 45.95 46.8 46 46 47.5 56.42 56.85 57.11 56.5 56.5 60.9
19/06/2020 02:38:44 45.15 46.04 46.8 46 46 47.5 56.53 56.62 57.11 56.5 56.5 60.9
19/06/2020 02:38:45 46.14 46.03 46.8 46 46 47.5 56.71 56.87 57.11 56.5 56.5 60.9
19/06/2020 02:38:46 45.67 45.89 46.8 46 46 47.5 56.33 56.67 57.11 56.5 56.5 60.9
19/06/2020 02:38:47 46.48 46.32 46.8 46 46 47.5 57.13 56.93 57.11 56.5 56.5 60.9
19/06/2020 02:38:48 46.17 46.6 46.8 46 46 47.5 56.63 57.07 57.11 56.5 56.5 60.9
19/06/2020 02:38:49 46.5 46.75 46.8 46 46 47.5 56.75 56.9 57.11 56.5 56.5 60.9
19/06/2020 02:38:50 46.19 46.64 46.79 46 46 47.5 56.26 56.75 57.11 56.5 56.5 60.9
19/06/2020 02:38:51 46.04 46.44 46.79 46.1 46 47.5 56.33 56.57 57.11 56.5 56.5 60.9
19/06/2020 02:38:52 46.43 46.61 46.79 46.1 46 47.5 56.52 56.61 57.11 56.5 56.5 60.9
19/06/2020 02:38:53 45.94 46.33 46.79 46.1 46 47.5 56.52 56.68 57.11 56.5 56.5 60.9
19/06/2020 02:38:54 45.53 46.35 46.79 46 46 47.5 56.13 56.71 57.11 56.5 56.5 60.9
19/06/2020 02:38:55 46.48 46.42 46.79 46.1 46 47.5 56.38 56.41 57.11 56.5 56.5 60.9
19/06/2020 02:38:56 46.3 46.77 46.79 46.1 46 47.5 56.07 56.3 57.11 56.5 56.5 60.9
19/06/2020 02:38:57 45.46 46.4 46.79 46.1 46 47.5 56.28 56.49 57.11 56.5 56.5 60.9
19/06/2020 02:38:58 46.04 46.07 46.79 46 46 47.5 56.05 56.21 57.07 56.5 56.5 60.9
19/06/2020 02:38:59 45.62 46.16 46.79 46 46 47.5 57.07 56.94 57.07 56.5 56.5 60.9
19/06/2020 02:39:00 47.03 46.75 46.79 46.1 46 47.4 56.81 56.87 57.07 56.5 56.5 60.9
19/06/2020 02:39:01 46.4 46.93 46.93 46.1 46 47.4 56.91 57.01 57.07 56.5 56.5 60.9
19/06/2020 02:39:02 46.56 46.8 46.93 46.1 46 47.4 56.77 57.06 57.07 56.5 56.5 60.9
19/06/2020 02:39:03 44.91 46.59 46.93 46.1 46 47.4 56.68 56.88 57.07 56.5 56.5 60.9
19/06/2020 02:39:04 45.63 45.68 46.93 46 46 47.4 56.95 56.99 57.07 56.5 56.5 60.9
19/06/2020 02:39:05 45.73 45.92 46.93 46 46 47.4 56.77 57.04 57.07 56.5 56.5 60.9
19/06/2020 02:39:06 45.14 45.97 46.93 46 46 47.4 56.68 57.06 57.07 56.5 56.5 60.9
19/06/2020 02:39:07 45.8 45.95 46.93 46 46 47.4 56.04 56.72 57.07 56.5 56.5 60.9
19/06/2020 02:39:08 45.9 45.94 46.93 46 46 47.4 56.47 56.55 57.07 56.5 56.5 60.9
19/06/2020 02:39:09 45.38 45.94 46.93 46 46 47.4 55.9 56.42 57.07 56.5 56.5 60.9
19/06/2020 02:39:10 46.57 46.3 46.93 46 46 47.4 56.49 56.43 57.07 56.5 56.5 60.9
19/06/2020 02:39:11 46.42 46.49 46.93 46 46 47.4 56.81 56.63 57.07 56.5 56.5 60.9
19/06/2020 02:39:12 46.62 46.8 46.93 46 46 47.4 56.69 56.86 57.07 56.5 56.5 60.9
19/06/2020 02:39:13 45.34 46.89 46.93 46 46 47.4 56.58 56.79 57.07 56.5 56.5 60.9
19/06/2020 02:39:14 46.9 46.61 46.93 46 46 47.4 56.69 56.79 57.07 56.5 56.5 60.9
19/06/2020 02:39:15 46.34 46.8 46.93 46 46 47.4 56.22 56.78 57.07 56.5 56.5 60.9
19/06/2020 02:39:16 45.91 46.57 46.93 46 46 47.4 56.24 56.58 57.07 56.5 56.5 60.9
19/06/2020 02:39:17 46.2 46.33 46.93 46 46 47.4 55.87 56.36 57.07 56.5 56.5 60.9
19/06/2020 02:39:18 46.2 46.68 46.93 46 46 47.4 56.59 56.53 57.06 56.5 56.5 60.9
19/06/2020 02:39:19 46.34 46.53 46.93 46 46 47.4 56.99 56.83 57.06 56.5 56.5 60.9
19/06/2020 02:39:20 46.51 46.55 46.93 46.1 46 47.4 56.48 56.68 57.06 56.5 56.5 60.9
19/06/2020 02:39:21 46.2 46.54 46.93 46.1 46 47.4 56.45 56.72 57.06 56.5 56.5 60.9
19/06/2020 02:39:22 46.41 46.71 46.93 46.1 46 47.4 56.36 56.55 57.06 56.5 56.5 60.9
19/06/2020 02:39:23 46.21 46.41 46.93 46.1 46 47.4 56.85 56.8 57.06 56.5 56.5 60.9
19/06/2020 02:39:24 46.17 46.58 46.93 46.1 46 47.4 56.53 56.8 57.06 56.5 56.5 60.9
19/06/2020 02:39:25 46.67 46.66 46.93 46.1 46 47.4 56.34 56.66 57.06 56.5 56.5 60.9
19/06/2020 02:39:26 46.59 46.71 46.93 46.1 46 47.4 56.74 56.82 57.06 56.5 56.5 60.9
19/06/2020 02:39:27 46.6 46.86 46.93 46.1 46 47.4 56.46 56.63 57.06 56.5 56.5 60.9
19/06/2020 02:39:28 45.59 46.6 46.93 46.1 46 47.4 56.4 56.65 57.06 56.5 56.5 60.9
19/06/2020 02:39:29 46.24 46.5 46.93 46.1 46 47.4 56.61 56.67 57.06 56.5 56.5 60.9
19/06/2020 02:39:30 46.21 46.57 46.93 46.1 46 47.4 56.88 56.86 57.06 56.5 56.5 60.9
19/06/2020 02:39:31 46.09 46.22 46.89 46.1 46 47.4 56.23 56.85 57.06 56.5 56.5 60.9
19/06/2020 02:39:32 46.29 46.45 46.89 46.1 46 47.4 56.39 56.5 57.06 56.5 56.5 60.9
19/06/2020 02:39:33 45.53 46.4 46.89 46.1 46 47.4 56.29 56.55 57.06 56.5 56.5 60.9
19/06/2020 02:39:34 45.05 45.98 46.89 46.1 46 47.4 56.53 56.6 57.06 56.5 56.5 60.9
19/06/2020 02:39:35 46.04 46.05 46.89 46.1 46 47.4 56.91 56.9 57.06 56.5 56.5 60.9
19/06/2020 02:39:36 46.37 46.37 46.89 46.1 46 47.4 57.33 57.34 57.34 56.5 56.5 60.9
19/06/2020 02:39:37 44.83 46.36 46.89 46.1 46 47.4 56.09 57.07 57.34 56.5 56.5 60.9
19/06/2020 02:39:38 46.25 46.18 46.89 46.1 46 47.4 56.34 56.52 57.34 56.5 56.5 60.9
19/06/2020 02:39:39 46.53 46.5 46.89 46.1 46 47.4 56.5 56.67 57.34 56.5 56.5 60.9
19/06/2020 02:39:40 47.27 47.15 47.15 46.1 46 47.4 56.86 56.81 57.34 56.5 56.5 60.9
19/06/2020 02:39:41 46.32 46.93 47.15 46.1 46 47.4 56.87 56.85 57.34 56.5 56.5 60.9
19/06/2020 02:39:42 45.91 46.79 47.15 46.1 46 47.4 56.96 57.08 57.34 56.5 56.5 60.9
19/06/2020 02:39:43 47.07 46.76 47.15 46.1 46 47.4 56.4 57.04 57.34 56.5 56.5 60.9
19/06/2020 02:39:44 45.65 46.76 47.15 46.1 46 47.4 56.56 56.75 57.34 56.5 56.5 60.9
19/06/2020 02:39:45 46.28 46.34 47.15 46.1 46 47.4 56.5 56.66 57.34 56.5 56.5 60.9
19/06/2020 02:39:46 46.7 46.81 47.15 46.1 46 47.4 56.56 56.77 57.34 56.5 56.5 60.9
19/06/2020 02:39:47 45.43 46.72 47.15 46.1 46 47.4 56.25 56.51 57.34 56.5 56.5 60.9
19/06/2020 02:39:48 45.64 46.1 47.15 46.1 46 47.4 56.23 56.57 57.34 56.5 56.5 60.9
19/06/2020 02:39:49 46.01 46.12 47.15 46.1 46 47.4 55.8 56.35 57.34 56.5 56.5 60.9
19/06/2020 02:39:50 44.46 45.89 47.15 46.1 46 47.4 56.3 56.35 57.34 56.5 56.5 60.9
19/06/2020 02:39:51 46.22 46.02 47.15 46.1 46 47.4 57 56.83 57.34 56.5 56.5 60.9
19/06/2020 02:39:52 46.89 46.74 47.15 46.1 46 47.4 56.37 56.79 57.34 56.5 56.5 60.9
19/06/2020 02:39:53 46.01 46.61 47.15 46.1 46 47.4 56.02 56.5 57.34 56.5 56.5 60.9
19/06/2020 02:39:54 46.34 46.57 47.15 46.1 46 47.4 56.34 56.55 57.34 56.5 56.5 60.9
19/06/2020 02:39:55 46.27 46.55 47.15 46.1 46 47.4 56.62 56.51 57.34 56.5 56.5 60.9
19/06/2020 02:39:56 45.78 46.33 47.15 46.1 46 47.4 56.95 56.9 57.34 56.5 56.5 60.9
19/06/2020 02:39:57 46.49 46.52 47.15 46.1 46 47.4 55.88 56.71 57.34 56.5 56.5 60.9
19/06/2020 02:39:58 46.47 46.53 47.15 46.1 46 47.4 56.57 56.54 57.34 56.5 56.5 60.9
19/06/2020 02:39:59 46.07 46.52 47.15 46.1 46 47.4 56.53 56.87 57.34 56.5 56.5 60.9
19/06/2020 02:40:00 46.34 46.53 47.15 46.1 46 47.4 56.36 56.55 57.34 56.5 56.5 60.9
19/06/2020 02:40:01 46.22 46.47 47.15 46.1 46 47.4 56.79 56.73 57.34 56.5 56.5 60.9
19/06/2020 02:40:02 46.08 46.51 47.15 46.1 46 47.4 56.68 56.86 57.34 56.5 56.5 60.9
19/06/2020 02:40:03 45.12 46.14 47.15 46.1 46 47.4 56.16 56.77 57.34 56.5 56.5 60.9
19/06/2020 02:40:04 46.02 46.21 47.15 46.1 46 47.4 56.26 56.47 57.34 56.5 56.5 60.9
19/06/2020 02:40:05 47.02 46.78 47.15 46.1 46 47.4 56.27 56.44 57.34 56.5 56.5 60.9
19/06/2020 02:40:06 45.92 46.56 47.15 46.1 46 47.4 56.38 56.46 57.08 56.5 56.5 60.9
19/06/2020 02:40:07 45.76 46.45 47.15 46.1 46 47.4 56.44 56.54 57.08 56.5 56.5 60.9
19/06/2020 02:40:08 45.51 46.29 47.15 46.1 46 47.4 56.44 56.62 57.08 56.5 56.5 60.9
19/06/2020 02:40:09 46.51 46.32 47.15 46.1 46 47.4 55.97 56.61 57.08 56.5 56.5 60.9
19/06/2020 02:40:10 45.93 46.32 46.93 46.1 46 47.4 56.86 56.85 57.08 56.5 56.5 60.9
19/06/2020 02:40:11 46.82 46.79 46.81 46.1 46 47.4 56.22 56.78 57.08 56.5 56.5 60.9
19/06/2020 02:40:12 45.25 46.57 46.81 46.1 46 47.4 56.69 56.6 57.04 56.5 56.5 60.9
19/06/2020 02:40:13 46.34 46.34 46.81 46.1 46 47.4 56.6 56.72 56.9 56.5 56.5 60.9
19/06/2020 02:40:14 45.13 46.39 46.81 46.1 46 47.4 56.52 56.77 56.9 56.5 56.5 60.9
19/06/2020 02:40:15 45.72 46.04 46.81 46.1 46 47.4 56.31 56.69 56.9 56.5 56.5 60.9
19/06/2020 02:40:16 45.33 46.08 46.79 46.1 46 47.4 56.17 56.43 56.9 56.5 56.5 60.9
19/06/2020 02:40:17 45.9 45.82 46.79 46.1 46 47.4 56.31 56.44 56.9 56.5 56.5 60.9
19/06/2020 02:40:18 46.21 46.2 46.79 46.1 46 47.4 56.81 56.72 56.9 56.5 56.5 60.9
19/06/2020 02:40:19 45.54 46.33 46.79 46.1 46 47.4 56.36 56.8 56.9 56.5 56.5 60.9
19/06/2020 02:40:20 45.61 45.83 46.79 46.1 46 47.4 56.71 56.75 56.9 56.5 56.5 60.9
19/06/2020 02:40:21 45.5 45.75 46.79 46.1 46 47.4 56.72 56.9 56.9 56.5 56.5 60.9
19/06/2020 02:40:22 45.18 46 46.79 46.1 46 47.4 56.81 56.95 56.95 56.5 56.5 60.9
19/06/2020 02:40:23 45.76 45.75 46.79 46.1 46 47.4 56.93 57.03 57.03 56.5 56.5 60.9
19/06/2020 02:40:24 46.93 46.67 46.79 46.1 46 47.4 56.47 57.01 57.03 56.5 56.5 60.9
19/06/2020 02:40:25 46.64 46.84 46.84 46.1 46 47.4 56.42 56.87 57.03 56.5 56.5 60.9
19/06/2020 02:40:26 45.64 46.64 46.84 46.1 46 47.4 56.74 56.8 57.03 56.5 56.5 60.9
19/06/2020 02:40:27 46.83 46.73 46.84 46.1 46 47.4 56.77 56.98 57.03 56.5 56.5 60.9
19/06/2020 02:40:28 46.03 46.59 46.84 46.1 46 47.4 56.17 56.72 57.03 56.5 56.5 60.9
19/06/2020 02:40:29 46.2 46.59 46.84 46.1 46 47.4 56.68 56.75 57.03 56.5 56.5 60.9
19/06/2020 02:40:30 46.52 46.54 46.84 46.1 46 47.4 56.63 56.82 57.03 56.5 56.5 60.9
19/06/2020 02:40:31 44.94 46.37 46.84 46.1 46 47.3 56.86 56.84 57.03 56.5 56.5 60.9
19/06/2020 02:40:32 45.81 46.1 46.84 46.1 46 47.3 56.97 56.98 57.03 56.5 56.5 60.9
19/06/2020 02:40:33 45.78 45.89 46.84 46.1 46 47.3 56.45 56.9 57.03 56.5 56.5 60.9
19/06/2020 02:40:34 46.69 46.6 46.84 46.1 46 47.3 56.19 56.63 57.03 56.5 56.5 60.9
19/06/2020 02:40:35 46.54 46.57 46.84 46.1 46 47.3 56.31 56.57 57.03 56.5 56.5 60.9
19/06/2020 02:40:36 45.91 46.73 46.84 46.1 46 47.3 56.47 56.74 57.03 56.5 56.5 60.9
19/06/2020 02:40:37 46.07 46.46 46.84 46.1 46 47.3 56.21 56.63 57.03 56.5 56.5 60.9
19/06/2020 02:40:38 46.48 46.77 46.84 46.1 46 47.3 56.69 56.73 57.03 56.5 56.5 60.9
19/06/2020 02:40:39 46.06 46.34 46.84 46.1 46 47.3 56.16 56.49 57.03 56.5 56.5 60.9
19/06/2020 02:40:40 46.23 46.51 46.84 46.1 46 47.3 57.17 56.93 57.03 56.5 56.5 60.9
19/06/2020 02:40:41 47.1 46.99 46.99 46.1 46 47.3 56.72 56.99 57.03 56.5 56.5 60.9
19/06/2020 02:40:42 45.94 46.85 46.99 46.1 46 47.3 56.39 56.82 57.03 56.5 56.5 60.9
19/06/2020 02:40:43 46.31 46.53 46.99 46.1 46 47.3 56.61 56.81 57.03 56.5 56.5 60.9
19/06/2020 02:40:44 46 46.84 46.99 46.1 46 47.3 56.94 57.12 57.12 56.5 56.5 60.9
19/06/2020 02:40:45 46.89 46.72 46.99 46.1 46 47.3 56.63 56.92 57.12 56.5 56.5 60.9
19/06/2020 02:40:46 45.56 46.79 46.99 46.1 46 47.3 56.59 57.02 57.12 56.5 56.5 60.9
19/06/2020 02:40:47 46.1 46.23 46.99 46.1 46 47.3 56.33 56.81 57.12 56.5 56.5 60.9
19/06/2020 02:40:48 45.47 46.3 46.99 46.1 46 47.3 56.5 56.55 57.12 56.5 56.5 60.9
19/06/2020 02:40:49 46.14 46.31 46.99 46.1 46 47.3 56.51 56.63 57.12 56.5 56.5 60.9
19/06/2020 02:40:50 46.47 46.44 46.99 46.1 46 47.3 56.46 56.66 57.12 56.5 56.5 60.9
19/06/2020 02:40:51 46.31 46.63 46.99 46.1 46 47.3 56.46 56.75 57.12 56.5 56.5 60.9
19/06/2020 02:40:52 46.45 46.63 46.99 46.1 46 47.3 56.28 56.56 57.12 56.5 56.5 60.9
19/06/2020 02:40:53 46.54 46.68 46.99 46.1 46 47.3 56.48 56.52 57.12 56.5 56.5 60.9
19/06/2020 02:40:54 45.36 46.45 46.99 46.1 46 47.3 56.1 56.46 57.12 56.5 56.5 60.9
19/06/2020 02:40:55 45.72 46.02 46.99 46.1 46 47.3 56.85 56.76 57.12 56.5 56.5 60.9
19/06/2020 02:40:56 45.9 46.01 46.99 46.1 46 47.3 57.15 57.08 57.12 56.5 56.5 60.9
19/06/2020 02:40:57 45.65 46.1 46.99 46.1 46 47.3 56.36 57.02 57.12 56.5 56.5 60.9
19/06/2020 02:40:58 45.17 45.74 46.99 46.1 46 47.3 56.82 57 57.12 56.5 56.5 60.9
19/06/2020 02:40:59 45.21 45.57 46.99 46.1 46 47.3 56.4 56.7 57.12 56.5 56.5 60.9
19/06/2020 02:41:00 45.54 45.88 46.99 46.1 46 47.3 56.78 56.85 57.12 56.5 56.5 60.9
19/06/2020 02:41:01 46.26 46.1 46.99 46.1 46 47.3 56.46 56.84 57.12 56.5 56.5 60.9
19/06/2020 02:41:02 45.68 46.11 46.99 46.1 46 47.3 56.28 56.65 57.12 56.5 56.5 60.9
19/06/2020 02:41:03 45.89 46 46.99 46.1 46 47.3 56.14 56.38 57.12 56.5 56.5 60.9
19/06/2020 02:41:04 46.06 46.2 46.99 46.1 46 47.3 56.38 56.44 57.12 56.5 56.5 60.9
19/06/2020 02:41:05 45.46 46.2 46.99 46.1 46 47.3 55.72 56.42 57.12 56.5 56.5 60.9
19/06/2020 02:41:06 45.89 46.07 46.99 46.1 46 47.3 56.68 56.61 57.12 56.5 56.5 60.9
19/06/2020 02:41:07 46.04 46.49 46.99 46.1 46 47.3 56.29 56.6 57.12 56.5 56.5 60.9
19/06/2020 02:41:08 45.51 46.23 46.99 46.1 46 47.3 56.82 56.8 57.12 56.5 56.5 60.9
19/06/2020 02:41:09 45.8 45.99 46.99 46.1 46 47.3 55.91 56.68 57.12 56.5 56.5 60.9
19/06/2020 02:41:10 46.74 46.56 46.99 46.1 46 47.3 56.65 56.76 57.12 56.5 56.5 60.9
19/06/2020 02:41:11 45.6 46.59 46.85 46.1 46 47.3 56.54 56.68 57.12 56.5 56.5 60.9
19/06/2020 02:41:12 47.01 46.58 46.84 46.1 46 47.3 57.02 56.86 57.12 56.5 56.5 60.9
19/06/2020 02:41:13 46.06 46.68 46.84 46.1 46 47.3 56.57 56.93 57.12 56.5 56.5 60.9
19/06/2020 02:41:14 46.47 46.66 46.79 46.1 46 47.3 56.5 56.79 57.08 56.5 56.5 60.9
19/06/2020 02:41:15 45.47 46.43 46.79 46.1 46 47.3 56.37 56.62 57.08 56.5 56.5 60.9
19/06/2020 02:41:16 45.99 46.26 46.68 46.1 46 47.3 56.9 56.79 57.08 56.5 56.5 60.9
19/06/2020 02:41:17 45.77 46.26 46.68 46.1 46 47.3 56.41 56.8 57.08 56.5 56.5 60.9
19/06/2020 02:41:18 46.2 46.12 46.68 46.1 46 47.3 56.23 56.67 57.08 56.5 56.5 60.9
19/06/2020 02:41:19 46.42 46.41 46.68 46.1 46 47.3 56.39 56.63 57.08 56.5 56.5 60.9
19/06/2020 02:41:20 45.42 46.32 46.68 46.1 46 47.3 55.55 56.38 57.08 56.5 56.5 60.9
19/06/2020 02:41:21 46.38 46.34 46.68 46.1 46 47.3 56.41 56.36 57.08 56.5 56.5 60.9
19/06/2020 02:41:22 46.24 46.54 46.68 46.1 46 47.3 56.39 56.47 57.08 56.5 56.5 60.9
19/06/2020 02:41:23 46.86 46.8 46.8 46.1 46 47.3 56.48 56.69 57.08 56.5 56.5 60.9
19/06/2020 02:41:24 45.96 46.8 46.8 46.1 46 47.3 56.58 56.65 57.08 56.5 56.5 60.9
19/06/2020 02:41:25 46.11 46.34 46.8 46.1 46 47.3 56.23 56.6 57.08 56.5 56.5 60.9
19/06/2020 02:41:26 46.56 46.6 46.8 46.1 46 47.3 57.39 57.1 57.1 56.5 56.5 60.9
19/06/2020 02:41:27 46.02 46.6 46.8 46.1 46 47.3 56.28 57.11 57.11 56.5 56.5 60.9
19/06/2020 02:41:28 46.08 46.47 46.8 46.1 46 47.3 56.85 56.83 57.11 56.5 56.5 60.9
19/06/2020 02:41:29 46.04 46.33 46.8 46.1 46 47.3 55.77 56.74 57.11 56.5 56.5 60.9
19/06/2020 02:41:30 45.21 46.11 46.8 46.1 46 47.3 56.97 56.82 57.11 56.5 56.5 60.9
19/06/2020 02:41:31 46.6 46.57 46.8 46.1 46 47.3 56.79 56.89 57.11 56.5 56.5 60.9
19/06/2020 02:41:32 45.19 46.51 46.8 46.1 46 47.3 55.97 56.67 57.11 56.5 56.5 60.9
19/06/2020 02:41:33 46.67 46.49 46.8 46.1 46 47.3 56.59 56.66 57.11 56.5 56.5 60.9
19/06/2020 02:41:34 46.05 46.51 46.8 46.1 46 47.3 56.16 56.5 57.11 56.5 56.5 60.9
19/06/2020 02:41:35 46.53 46.64 46.8 46.1 46 47.3 57.16 57.01 57.11 56.5 56.5 60.9
19/06/2020 02:41:36 46.78 46.76 46.8 46.1 46 47.3 56.35 56.85 57.11 56.5 56.5 60.9
19/06/2020 02:41:37 45.92 46.76 46.8 46.1 46 47.3 56.04 56.6 57.11 56.5 56.5 60.9
19/06/2020 02:41:38 46.33 46.59 46.8 46.1 46 47.3 56.44 56.47 57.11 56.5 56.5 60.9
19/06/2020 02:41:39 45.7 46.46 46.8 46.1 46 47.3 56.63 56.65 57.11 56.5 56.5 60.9
19/06/2020 02:41:40 46.4 46.44 46.8 46.1 46 47.3 56.51 56.76 57.11 56.5 56.5 60.9
19/06/2020 02:41:41 45.86 46.37 46.8 46.1 46 47.3 56.27 56.56 57.11 56.5 56.5 60.9
19/06/2020 02:41:42 45.98 46.07 46.8 46.1 46 47.3 57.07 57.12 57.12 56.5 56.5 60.9
19/06/2020 02:41:43 46.24 46.53 46.8 46.1 46 47.3 56.22 56.81 57.12 56.5 56.5 60.9
19/06/2020 02:41:44 46.27 46.3 46.8 46.1 46 47.3 56.94 56.87 57.12 56.5 56.5 60.9
19/06/2020 02:41:45 46.78 46.74 46.8 46.1 46 47.3 56.6 56.95 57.12 56.5 56.5 60.9
19/06/2020 02:41:46 45.5 46.73 46.8 46.1 46 47.2 56.7 56.89 57.12 56.5 56.5 60.9
19/06/2020 02:41:47 45.61 46.14 46.8 46.1 46 47.2 56.35 56.65 57.12 56.5 56.5 60.9
19/06/2020 02:41:48 46.21 46.23 46.8 46.1 46 47.2 56.6 56.7 57.12 56.5 56.5 60.9
19/06/2020 02:41:49 46.89 46.78 46.8 46.1 46 47.2 56.63 56.81 57.12 56.5 56.5 60.9
19/06/2020 02:41:50 46.25 46.67 46.8 46.1 46 47.2 56.7 56.79 57.12 56.5 56.5 60.9
19/06/2020 02:41:51 45.94 46.51 46.8 46.1 46 47.2 56.65 57.02 57.12 56.5 56.5 60.9
19/06/2020 02:41:52 45.72 46.21 46.8 46.1 46 47.2 56.95 57.07 57.12 56.5 56.5 60.9
19/06/2020 02:41:53 45.57 46.02 46.8 46.1 46 47.2 56.09 56.83 57.12 56.5 56.5 60.9
19/06/2020 02:41:54 45.17 45.8 46.78 46.1 46 47.2 56.79 56.81 57.12 56.5 56.5 60.9
19/06/2020 02:41:55 45.7 45.72 46.78 46.1 46 47.2 56.57 56.77 57.12 56.5 56.5 60.9
19/06/2020 02:41:56 46.36 46.34 46.78 46.1 46 47.2 56.68 56.81 57.12 56.5 56.5 60.9
19/06/2020 02:41:57 45.77 46.34 46.78 46.1 46 47.2 56.66 56.9 57.12 56.5 56.5 60.9
19/06/2020 02:41:58 46.52 46.55 46.78 46.1 46 47.2 56.21 56.69 57.12 56.5 56.5 60.9
19/06/2020 02:41:59 45.98 46.22 46.78 46.1 46 47.2 56.53 56.62 57.12 56.5 56.5 60.9
19/06/2020 02:42:00 45.77 46.24 46.78 46.1 46 47.2 56.47 56.59 57.12 56.5 56.5 60.9
19/06/2020 02:42:01 46.6 46.59 46.78 46.1 46 47.2 56.41 56.6 57.12 56.5 56.5 60.9
19/06/2020 02:42:02 46.1 46.4 46.78 46.1 46 47.2 56.43 56.51 57.12 56.5 56.5 60.9
19/06/2020 02:42:03 45.97 46.39 46.78 46.1 46 47.2 56.56 56.57 57.12 56.5 56.5 60.9
19/06/2020 02:42:04 45.83 46.27 46.78 46.1 46 47.2 56.27 56.65 57.12 56.5 56.5 60.9
19/06/2020 02:42:05 46.03 46.33 46.78 46.1 46 47.2 56.52 56.66 57.12 56.5 56.5 60.9
19/06/2020 02:42:06 45.81 46.15 46.78 46.1 46 47.2 56.39 56.68 57.12 56.5 56.5 60.9
19/06/2020 02:42:07 46.45 46.43 46.78 46.1 46 47.2 56.55 56.57 57.12 56.5 56.5 60.9
19/06/2020 02:42:08 46.48 46.52 46.78 46.1 46 47.2 57.1 56.97 57.12 56.5 56.5 60.9
19/06/2020 02:42:09 46.17 46.57 46.78 46.1 46 47.2 56.39 57.01 57.12 56.5 56.5 60.9
19/06/2020 02:42:10 46.66 46.88 46.88 46.1 46 47.2 57.27 57.19 57.19 56.5 56.5 60.9
19/06/2020 02:42:11 48.49 48.6 48.6 46.1 46 47.2 56.96 57.16 57.19 56.5 56.5 60.9
19/06/2020 02:42:12 44.97 47.76 48.6 46.1 46 47.2 56.95 57.25 57.25 56.5 56.5 60.9
19/06/2020 02:42:13 45.81 46.37 48.6 46.1 46 47.2 56.43 56.97 57.25 56.5 56.5 60.9
19/06/2020 02:42:14 46.08 46.29 48.6 46.1 46 47.2 56.58 56.73 57.25 56.5 56.5 60.9
19/06/2020 02:42:15 46.54 46.48 48.6 46.1 46 47.2 56.26 56.67 57.25 56.5 56.5 60.9
19/06/2020 02:42:16 46.2 46.65 48.6 46.1 46 47.2 56.38 56.61 57.25 56.5 56.5 60.9
19/06/2020 02:42:17 45.43 46.32 48.6 46.1 46 47.2 56.25 56.66 57.25 56.5 56.5 60.9
19/06/2020 02:42:18 46.35 46.51 48.6 46.1 46 47.2 56.95 56.72 57.25 56.5 56.5 60.9
19/06/2020 02:42:19 45.45 46.03 48.6 46.1 46 47.2 56.56 56.75 57.25 56.5 56.5 60.9
19/06/2020 02:42:20 45.29 45.83 48.6 46.1 46 47.2 56.49 56.64 57.25 56.5 56.5 60.9
19/06/2020 02:42:21 45.79 45.84 48.6 46.1 46 47.2 56.18 56.65 57.25 56.5 56.5 60.9
19/06/2020 02:42:22 46.04 46.23 48.6 46.1 46 47.2 56.76 56.71 57.25 56.5 56.5 60.9
19/06/2020 02:42:23 46.3 46.32 48.6 46.1 46 47.2 57.11 57.09 57.25 56.5 56.5 60.9
19/06/2020 02:42:24 46.79 46.72 48.6 46.1 46 47.2 56.73 57.09 57.25 56.5 56.5 60.9
19/06/2020 02:42:25 46.93 46.87 48.6 46.1 46 47.2 57.17 57.11 57.25 56.5 56.5 60.9
19/06/2020 02:42:26 46.58 46.98 48.6 46.1 46 47.2 56.09 57.22 57.25 56.5 56.5 60.9
19/06/2020 02:42:27 46.13 46.65 48.6 46.1 46 47.2 56.62 56.66 57.25 56.5 56.5 60.9
19/06/2020 02:42:28 46.36 46.67 48.6 46.1 46 47.2 56.87 56.93 57.25 56.5 56.5 60.9
19/06/2020 02:42:29 46.02 46.69 48.6 46.1 46 47.2 57 57.17 57.25 56.5 56.5 60.9
19/06/2020 02:42:30 46.64 46.56 48.6 46.1 46 47.2 56.94 56.99 57.25 56.5 56.5 60.9
19/06/2020 02:42:31 45.87 46.59 48.6 46.1 46 47.2 56.67 57.02 57.25 56.5 56.5 60.9
19/06/2020 02:42:32 45.91 46.34 48.6 46.1 46 47.2 56.68 57.03 57.25 56.5 56.5 60.9
19/06/2020 02:42:33 45.12 46.12 48.6 46.1 46 47.2 56.16 56.76 57.25 56.5 56.5 60.9
19/06/2020 02:42:34 45.5 45.83 48.6 46.1 46 47.2 56.46 56.5 57.25 56.5 56.5 60.9
19/06/2020 02:42:35 46.12 46.09 48.6 46.1 46 47.2 56.3 56.55 57.25 56.5 56.5 60.9
19/06/2020 02:42:36 45.65 46.3 48.6 46.1 46 47.2 56.4 56.65 57.25 56.5 56.5 60.9
19/06/2020 02:42:37 45.94 46.11 48.6 46.1 46 47.2 56.7 56.69 57.25 56.5 56.5 60.9
19/06/2020 02:42:38 46.13 46.11 48.6 46.1 46 47.2 56.85 56.98 57.25 56.5 56.5 60.9
19/06/2020 02:42:39 46.05 46.38 48.6 46.1 46 47.2 56.45 56.77 57.25 56.5 56.5 60.9
19/06/2020 02:42:40 45.36 46.05 48.6 46.1 46 47.2 56.79 56.79 57.25 56.5 56.5 60.9
19/06/2020 02:42:41 44.77 46.01 47.76 46.1 46 47.2 56.23 56.9 57.25 56.5 56.5 60.9
19/06/2020 02:42:42 45.81 45.6 46.98 46.1 46 47.2 56.28 56.62 57.22 56.5 56.5 60.9
19/06/2020 02:42:43 45.99 46.24 46.98 46.1 46 47.2 56.13 56.57 57.22 56.5 56.5 60.9
19/06/2020 02:42:44 45.87 46.21 46.98 46.1 46 47.2 56.68 56.68 57.22 56.5 56.5 60.9
19/06/2020 02:42:45 46.19 46.19 46.98 46.1 46 47.2 56.6 56.67 57.22 56.5 56.5 60.9
19/06/2020 02:42:46 46.31 46.34 46.98 46.1 46 47.2 56.33 56.56 57.22 56.5 56.5 60.9
19/06/2020 02:42:47 45.51 46.5 46.98 46.1 46 47.2 56.18 56.45 57.22 56.5 56.5 60.9
19/06/2020 02:42:48 46.63 46.46 46.98 46.1 46 47.2 56.75 56.73 57.22 56.5 56.5 60.9
19/06/2020 02:42:49 45.94 46.64 46.98 46.1 46 47.1 56.59 56.7 57.22 56.5 56.5 60.9
19/06/2020 02:42:50 45.99 46.24 46.98 46.1 46 47.1 56.86 56.79 57.22 56.5 56.5 60.9
19/06/2020 02:42:51 45.47 46.31 46.98 46.1 46 47.1 55.72 56.93 57.22 56.5 56.5 60.9
19/06/2020 02:42:52 46.24 46.09 46.98 46.1 46 47.1 56.72 56.48 57.22 56.5 56.5 60.9
19/06/2020 02:42:53 45.77 46.28 46.98 46.1 46 47.1 56.56 56.69 57.22 56.5 56.5 60.9
19/06/2020 02:42:54 45.52 46.17 46.98 46.1 46 47.1 56.68 56.84 57.22 56.5 56.5 60.9
19/06/2020 02:42:55 46.28 46.29 46.98 46.1 46 47.1 56.34 56.77 57.22 56.5 56.5 60.9
19/06/2020 02:42:56 46.31 46.3 46.69 46.1 46 47.1 56.65 56.68 57.17 56.5 56.5 60.9
19/06/2020 02:42:57 46.21 46.5 46.69 46.1 46 47.1 56.31 56.81 57.17 56.5 56.5 60.9
19/06/2020 02:42:58 45.83 46.47 46.69 46.1 46 47.1 55.98 56.46 57.17 56.5 56.5 60.9
19/06/2020 02:42:59 46.5 46.5 46.64 46.1 46 47.1 56.14 56.26 57.03 56.5 56.5 60.9
19/06/2020 02:43:00 45.88 46.55 46.64 46.1 46 47.1 57.01 56.86 57.03 56.5 56.5 60.9
19/06/2020 02:43:01 46.16 46.34 46.64 46.1 46 47.1 57.09 57.07 57.07 56.5 56.5 60.9
19/06/2020 02:43:02 45.22 46.35 46.64 46.1 46 47.1 56.18 56.88 57.07 56.5 56.5 60.9
19/06/2020 02:43:03 46.47 46.3 46.64 46.1 46 47.1 57.06 57.02 57.07 56.5 56.5 60.9
19/06/2020 02:43:04 43.37 46.1 46.64 46.1 46 47.1 57.13 57.15 57.15 56.5 56.5 60.9
19/06/2020 02:43:05 45.45 45.33 46.64 46.1 46 47.1 56.03 57.04 57.15 56.5 56.5 60.9
19/06/2020 02:43:06 45.35 45.56 46.64 46.1 46 47.1 56.46 56.69 57.15 56.5 56.5 60.9
19/06/2020 02:43:07 46.93 46.64 46.64 46.1 46 47.1 56.17 56.47 57.15 56.5 56.5 60.9
19/06/2020 02:43:08 45.78 46.34 46.64 46.1 46 47.1 56.54 56.55 57.15 56.5 56.5 60.9
19/06/2020 02:43:09 46.8 46.7 46.7 46.1 46 47.1 56.6 56.75 57.15 56.5 56.5 60.9
19/06/2020 02:43:10 46.33 46.6 46.7 46.1 46 47.1 56.68 56.72 57.15 56.5 56.5 60.9
19/06/2020 02:43:11 45.88 46.4 46.7 46.1 46 47.1 56.03 56.68 57.15 56.5 56.5 60.9
19/06/2020 02:43:12 45.52 46.35 46.7 46.1 46 47.1 56.51 56.58 57.15 56.5 56.5 60.9
19/06/2020 02:43:13 45.68 46.04 46.7 46.1 46 47.1 56.2 56.49 57.15 56.5 56.5 60.9
19/06/2020 02:43:14 45.87 46.03 46.7 46.1 46 47.1 56.33 56.46 57.15 56.5 56.5 60.9
19/06/2020 02:43:15 46.66 46.49 46.7 46.1 46 47.1 56.66 56.62 57.15 56.5 56.5 60.9
19/06/2020 02:43:16 45.83 46.56 46.7 46.1 46 47.1 56.39 56.68 57.15 56.5 56.5 60.9
19/06/2020 02:43:17 46.27 46.21 46.7 46.1 46 47.1 56.73 56.78 57.15 56.5 56.5 60.9
19/06/2020 02:43:18 46.67 46.6 46.7 46.1 46 47.1 56.5 56.8 57.15 56.5 56.5 60.9
19/06/2020 02:43:19 46.7 46.85 46.85 46.1 46 47.1 56.59 56.86 57.15 56.5 56.5 60.9
19/06/2020 02:43:20 46.09 46.56 46.85 46.1 46 47.1 56.37 56.92 57.15 56.5 56.5 60.9
19/06/2020 02:43:21 46.03 46.54 46.85 46.1 46 47.1 56.68 56.56 57.15 56.5 56.5 60.9
19/06/2020 02:43:22 46.65 46.64 46.85 46.1 46 47.1 56.29 56.62 57.15 56.5 56.5 60.9
19/06/2020 02:43:23 45.78 46.4 46.85 46.1 46 47.1 56.06 56.41 57.15 56.5 56.5 60.9
19/06/2020 02:43:24 45.62 46.11 46.85 46.1 46 47.1 55.86 56.15 57.15 56.5 56.5 60.9
19/06/2020 02:43:25 45.29 45.95 46.85 46.1 46 47.1 56.38 56.39 57.15 56.5 56.5 60.9
19/06/2020 02:43:26 45.43 45.92 46.85 46.1 46 47.1 56.49 56.65 57.15 56.5 56.5 60.9
19/06/2020 02:43:27 46.06 45.99 46.85 46.1 46 47.1 56.74 56.69 57.15 56.5 56.5 60.9
19/06/2020 02:43:28 46.46 46.51 46.85 46.1 46 47.1 56.9 56.93 57.15 56.5 56.5 60.9
19/06/2020 02:43:29 45.47 46.21 46.85 46.1 46 47.1 56.41 56.8 57.15 56.5 56.5 60.9
19/06/2020 02:43:30 44.86 45.96 46.85 46.1 46 47.1 56.24 56.59 57.15 56.5 56.5 60.9
19/06/2020 02:43:31 46.31 46.07 46.85 46.1 46 47.1 56.52 56.54 57.15 56.5 56.5 60.9
19/06/2020 02:43:32 46.24 46.36 46.85 46.1 46 47.1 56.08 56.58 57.15 56.5 56.5 60.9
19/06/2020 02:43:33 46.02 46.2 46.85 46.1 46 47.1 56.68 56.68 57.15 56.5 56.5 60.9
19/06/2020 02:43:34 45.91 46.56 46.85 46.1 46 47.1 56.9 56.9 57.04 56.5 56.5 60.9
19/06/2020 02:43:35 46.14 46.25 46.85 46.1 46 47.1 56.54 56.9 56.93 56.5 56.5 60.9
19/06/2020 02:43:36 45.77 46.14 46.85 46.1 46 47.1 56.49 56.76 56.93 56.5 56.5 60.9
19/06/2020 02:43:37 45.64 46.21 46.85 46.1 46 47.1 56.68 56.75 56.93 56.5 56.5 60.9
19/06/2020 02:43:38 45.63 45.85 46.85 46.1 46 47.1 56.5 56.74 56.93 56.5 56.5 60.9
19/06/2020 02:43:39 45.92 45.98 46.85 46.1 46 47.1 55.93 56.53 56.93 56.5 56.5 60.9
19/06/2020 02:43:40 46.13 46.26 46.85 46.1 46 47.1 57 56.77 56.93 56.5 56.5 60.9
19/06/2020 02:43:41 45.63 46.29 46.85 46.1 46 47.1 56.72 56.8 56.93 56.5 56.5 60.9
19/06/2020 02:43:42 45.7 46.05 46.85 46.1 46 47.1 56.72 56.92 56.93 56.5 56.5 60.9
19/06/2020 02:43:43 45 45.86 46.85 46.1 46 47.1 56.65 57.01 57.01 56.5 56.5 60.9
19/06/2020 02:43:44 45.41 45.63 46.85 46.1 46 47.1 56.31 56.66 57.01 56.5 56.5 60.9
19/06/2020 02:43:45 45.82 45.85 46.85 46.1 46 47.1 56.77 56.7 57.01 56.5 56.5 60.9
19/06/2020 02:43:46 46.21 46.09 46.85 46.1 46 47.1 55.82 56.72 57.01 56.5 56.5 60.9
19/06/2020 02:43:47 47.01 46.76 46.85 46.1 46 47.1 56.92 56.62 57.01 56.5 56.5 60.9
19/06/2020 02:43:48 46.3 46.89 46.89 46.1 46 47.1 56.86 56.91 57.01 56.5 56.5 60.9
19/06/2020 02:43:49 45.84 46.55 46.89 46.1 46 47.1 56.37 56.81 57.01 56.5 56.5 60.9
19/06/2020 02:43:50 46.52 46.56 46.89 46.1 46 47.1 56.73 56.78 57.01 56.5 56.5 60.9
19/06/2020 02:43:51 45.26 46.26 46.89 46.1 46 47.1 56.44 56.77 57.01 56.5 56.5 60.9
19/06/2020 02:43:52 46.1 46.13 46.89 46.1 46 47.1 56.72 56.75 57.01 56.5 56.5 60.9
19/06/2020 02:43:53 45.66 46.34 46.89 46.1 46 47.1 56.23 56.67 57.01 56.5 56.5 60.9
19/06/2020 02:43:54 45.7 45.88 46.89 46.1 46 47.1 56.3 56.43 57.01 56.5 56.5 60.9
19/06/2020 02:43:55 46.98 46.81 46.89 46.1 46 47.1 56.72 56.68 57.01 56.5 56.5 60.9
19/06/2020 02:43:56 45.71 46.56 46.89 46.1 46 47.1 57.18 57 57.01 56.5 56.5 60.9
19/06/2020 02:43:57 46.21 46.47 46.89 46.1 46 47.1 56.7 57.12 57.12 56.5 56.5 60.9
19/06/2020 02:43:58 45.26 46.21 46.89 46.1 46 47 56.81 56.93 57.12 56.5 56.5 60.9
19/06/2020 02:43:59 46.26 46.2 46.89 46.1 46 47 56.82 56.89 57.12 56.5 56.5 60.9
19/06/2020 02:44:00 45.69 46.17 46.89 46.1 46 47 56.34 56.86 57.12 56.5 56.5 60.9
19/06/2020 02:44:01 45.92 46.31 46.89 46.1 46 47 56.29 56.71 57.12 56.5 56.5 60.9
19/06/2020 02:44:02 46.64 46.45 46.89 46.1 46 47 56.23 56.36 57.12 56.5 56.5 60.9
19/06/2020 02:44:03 46.21 46.62 46.89 46.1 46 47 56.89 56.73 57.12 56.5 56.5 60.9
19/06/2020 02:44:04 46.56 46.53 46.89 46.1 46 47 56.47 56.89 57.12 56.5 56.5 60.9
19/06/2020 02:44:05 46.34 46.82 46.89 46.1 46 47 56.69 56.96 57.12 56.5 56.5 60.9
19/06/2020 02:44:06 46.21 46.55 46.89 46.1 46 47 56.9 56.94 57.12 56.5 56.5 60.9
19/06/2020 02:44:07 45.96 46.53 46.89 46.1 46 47 56.73 56.95 57.12 56.5 56.5 60.9
19/06/2020 02:44:08 45.89 46.31 46.89 46.1 46 47 56.78 56.92 57.12 56.5 56.5 60.9
19/06/2020 02:44:09 46.01 46.15 46.89 46.1 46 47 56.86 56.93 57.12 56.5 56.5 60.9
19/06/2020 02:44:10 46 46.1 46.89 46.1 46 47 56.15 56.89 57.12 56.5 56.5 60.9
19/06/2020 02:44:11 45.81 46.22 46.89 46.1 46 47 56.66 56.76 57.12 56.5 56.5 60.9
19/06/2020 02:44:12 46.73 46.61 46.89 46.1 46 47 56.56 56.73 57.12 56.5 56.5 60.9
19/06/2020 02:44:13 46.71 46.74 46.89 46.1 46 47 56.63 56.77 57.12 56.5 56.5 60.9
19/06/2020 02:44:14 46.86 46.85 46.89 46.1 46 47 56.81 56.85 57.12 56.5 56.5 60.9
19/06/2020 02:44:15 45.21 46.8 46.89 46.1 46 47 56.98 57.05 57.12 56.5 56.5 60.9
19/06/2020 02:44:16 45.96 46.18 46.89 46.1 46 47 56.37 56.97 57.12 56.5 56.5 60.9
19/06/2020 02:44:17 46.52 46.41 46.89 46.1 46 47 56.33 56.61 57.12 56.5 56.5 60.9
19/06/2020 02:44:18 46.1 46.65 46.85 46.1 46 47 56.41 56.82 57.12 56.5 56.5 60.9
19/06/2020 02:44:19 46.34 46.68 46.85 46.1 46 47 56.86 56.87 57.12 56.5 56.5 60.9
19/06/2020 02:44:20 46.73 46.86 46.86 46.1 46 47 56.97 56.98 57.12 56.5 56.5 60.9
19/06/2020 02:44:21 45.61 46.47 46.86 46.1 46 47 56.37 57 57.12 56.5 56.5 60.9
19/06/2020 02:44:22 46.59 46.45 46.86 46.1 46 47 56.67 56.83 57.12 56.5 56.5 60.9
19/06/2020 02:44:23 46.65 46.99 46.99 46.1 46 47 56.87 56.95 57.12 56.5 56.5 60.9
19/06/2020 02:44:24 45.66 46.46 46.99 46.1 46.1 47 56.34 56.89 57.12 56.5 56.5 60.9
19/06/2020 02:44:25 45.41 46.17 46.99 46.1 46 47 56.27 56.59 57.12 56.5 56.5 60.9
19/06/2020 02:44:26 46.16 46.12 46.99 46.1 46 47 56.8 56.74 57.12 56.5 56.5 60.9
19/06/2020 02:44:27 46.51 46.44 46.99 46.1 46 47 56.97 56.98 57.05 56.5 56.5 60.9
19/06/2020 02:44:28 46.17 46.4 46.99 46.1 46 47 56.18 56.78 57.05 56.5 56.5 60.9
19/06/2020 02:44:29 46.43 46.66 46.99 46.1 46.1 47 56.77 56.74 57.05 56.5 56.5 60.9
19/06/2020 02:44:30 46.27 46.52 46.99 46.1 46.1 47 56.34 56.66 57.05 56.5 56.5 60.9
19/06/2020 02:44:31 45.54 46.49 46.99 46.1 46.1 47 56.11 56.58 57.05 56.5 56.5 60.9
19/06/2020 02:44:32 46 46.16 46.99 46.1 46.1 47 56.6 56.48 57.05 56.5 56.5 60.9
19/06/2020 02:44:33 45.94 46.07 46.99 46.1 46.1 47 57.07 56.93 57.05 56.5 56.5 60.9
19/06/2020 02:44:34 45.72 46.34 46.99 46.1 46 47 56.64 57.17 57.17 56.5 56.5 60.9
19/06/2020 02:44:35 45.57 46.04 46.99 46.1 46 47 56.34 56.81 57.17 56.5 56.5 60.9
19/06/2020 02:44:36 45.93 46.12 46.99 46.1 46 47 56.04 56.44 57.17 56.5 56.5 60.9
19/06/2020 02:44:37 46.12 46.67 46.99 46.1 46 47 56.69 56.54 57.17 56.5 56.5 60.9
19/06/2020 02:44:38 45.28 45.84 46.99 46.1 46 47 56.75 56.8 57.17 56.5 56.5 60.9
19/06/2020 02:44:39 46.32 46.23 46.99 46.1 46 47 56.71 56.84 57.17 56.5 56.5 60.9
19/06/2020 02:44:40 45.96 46.19 46.99 46.1 46 47 56.15 56.88 57.17 56.5 56.5 60.9
19/06/2020 02:44:41 46.28 46.61 46.99 46.1 46 47 56.35 56.52 57.17 56.5 56.5 60.9
19/06/2020 02:44:42 46.11 46.36 46.99 46.1 46 47 56.94 56.9 57.17 56.5 56.5 60.9
19/06/2020 02:44:43 46.27 46.47 46.99 46.1 46 47 56.45 56.76 57.17 56.5 56.5 60.9
19/06/2020 02:44:44 46.44 46.49 46.99 46.1 46 47 56.92 56.94 57.17 56.5 56.5 60.9
19/06/2020 02:44:45 45.92 46.57 46.99 46.1 46 47 56.43 56.87 57.17 56.5 56.5 60.9
19/06/2020 02:44:46 45.51 46.3 46.99 46.1 46 47 56.24 56.62 57.17 56.5 56.5 60.9
19/06/2020 02:44:47 45.12 45.75 46.99 46.1 46 47 56.26 56.55 57.17 56.5 56.5 60.9
19/06/2020 02:44:48 46.76 46.36 46.99 46.1 46 47 56.83 56.83 57.17 56.5 56.5 60.9
19/06/2020 02:44:49 46.45 46.87 46.99 46.1 46 47 56.31 56.73 57.17 56.5 56.5 60.9
19/06/2020 02:44:50 45.13 46.45 46.99 46.1 46 47 56.25 56.48 57.17 56.5 56.5 60.9
19/06/2020 02:44:51 45.98 46.19 46.99 46.1 46 47 56.15 56.38 57.17 56.5 56.5 60.9
19/06/2020 02:44:52 46.7 46.48 46.99 46.1 46 47 56.39 56.46 57.17 56.5 56.5 60.9
19/06/2020 02:44:53 46.16 46.6 46.87 46.1 46 47 56.56 56.55 57.17 56.5 56.5 60.9
19/06/2020 02:44:54 46.07 46.42 46.87 46.1 46 47 56.65 56.94 57.17 56.5 56.5 60.9
19/06/2020 02:44:55 46.17 46.39 46.87 46.1 46 47 56.33 56.6 57.17 56.5 56.5 60.9
19/06/2020 02:44:56 45.93 46.31 46.87 46.1 46 47 56.26 56.55 57.17 56.5 56.5 60.9
19/06/2020 02:44:57 44.69 46.26 46.87 46 46 47 56.58 56.66 57.17 56.5 56.5 60.9
19/06/2020 02:44:58 45.48 46.06 46.87 46 46 47 56.95 56.94 57.17 56.5 56.5 60.9
19/06/2020 02:44:59 46.23 46.04 46.87 46 46 47 56.07 56.94 57.17 56.5 56.5 60.9
19/06/2020 02:45:00 46.61 46.4 46.87 46 46 46.9 56.59 56.6 57.17 56.5 56.5 60.9
19/06/2020 02:45:01 46.26 46.39 46.87 46 46 46.9 56.19 56.53 57.17 56.5 56.5 60.9
19/06/2020 02:45:02 45.13 46.61 46.87 46 46 46.9 56.41 56.53 57.17 56.5 56.5 60.9
19/06/2020 02:45:03 46.47 46.25 46.87 46 46 46.9 56.45 56.62 57.17 56.5 56.5 60.9
19/06/2020 02:45:04 45.79 46.22 46.87 46 46 46.9 56.83 56.73 56.94 56.5 56.5 60.9
19/06/2020 02:45:05 45.11 46 46.87 46 46 46.9 56.53 56.76 56.94 56.5 56.5 60.9
19/06/2020 02:45:06 46 45.94 46.87 46 46 46.9 56.47 56.79 56.94 56.5 56.5 60.9
19/06/2020 02:45:07 46.03 46.23 46.87 46 46 46.9 56.93 56.98 56.98 56.5 56.5 60.9
19/06/2020 02:45:08 45.82 46.07 46.87 46 46 46.9 56.13 56.88 56.98 56.5 56.5 60.9
19/06/2020 02:45:09 46.54 46.56 46.87 46 46 46.9 56.34 56.52 56.98 56.5 56.5 60.9
19/06/2020 02:45:10 46.24 46.42 46.87 46 46 46.9 56.81 56.73 56.98 56.5 56.5 60.9
19/06/2020 02:45:11 45.98 46.3 46.87 46 46 46.9 56.56 56.81 56.98 56.5 56.5 60.9
19/06/2020 02:45:12 46.09 46.35 46.87 46 46 46.9 56.63 56.93 56.98 56.5 56.5 60.9
19/06/2020 02:45:13 46.2 46.54 46.87 46 46 46.9 56.37 56.66 56.98 56.5 56.5 60.9
19/06/2020 02:45:14 46.11 46.67 46.87 46 46 46.9 56.27 56.56 56.98 56.5 56.5 60.9
19/06/2020 02:45:15 46.17 46.38 46.87 46 46 46.9 56.18 56.39 56.98 56.5 56.5 60.9
19/06/2020 02:45:16 45.6 46.22 46.87 46 46 46.9 56.22 56.44 56.98 56.5 56.5 60.9
19/06/2020 02:45:17 45.92 46.01 46.87 46.1 46 46.9 56.26 56.38 56.98 56.5 56.5 60.9
19/06/2020 02:45:18 46.21 46.29 46.87 46.1 46 46.9 56.64 56.66 56.98 56.5 56.5 60.9
19/06/2020 02:45:19 46.44 46.59 46.67 46.1 46 46.9 56.44 56.61 56.98 56.5 56.5 60.9
19/06/2020 02:45:20 45.2 46.41 46.67 46.1 46 46.9 56.42 56.57 56.98 56.5 56.5 60.9
19/06/2020 02:45:21 46.26 46.2 46.67 46.1 46 46.9 56 56.54 56.98 56.5 56.5 60.9
19/06/2020 02:45:22 45.84 46.2 46.67 46.1 46 46.9 56.58 56.47 56.98 56.5 56.5 60.9
19/06/2020 02:45:23 45.61 46.26 46.67 46.1 46 46.9 56.84 56.72 56.98 56.5 56.5 60.9
19/06/2020 02:45:24 46.15 46.16 46.67 46.1 46 46.9 56.88 56.98 56.98 56.5 56.5 60.9
19/06/2020 02:45:25 45.3 45.93 46.67 46 46 46.9 56.57 56.83 56.98 56.5 56.5 60.9
19/06/2020 02:45:26 45.46 46.13 46.67 46 46 46.9 56.51 56.74 56.98 56.5 56.5 60.9
19/06/2020 02:45:27 45.1 45.47 46.67 46 46 46.9 56.7 56.8 56.98 56.5 56.5 60.9
19/06/2020 02:45:28 45.61 45.6 46.67 46 46 46.9 56.43 56.81 56.98 56.5 56.5 60.9
19/06/2020 02:45:29 45.84 45.98 46.67 46 46 46.9 57.01 57.14 57.14 56.5 56.5 60.9
19/06/2020 02:45:30 46.45 46.56 46.67 46 46 46.9 56.3 56.74 57.14 56.5 56.5 60.9
19/06/2020 02:45:31 46.07 46.41 46.67 46 46 46.9 56.61 56.69 57.14 56.5 56.5 60.9
19/06/2020 02:45:32 46.35 46.37 46.67 46 46 46.9 56.47 56.76 57.14 56.5 56.5 60.9
19/06/2020 02:45:33 46.2 46.56 46.67 46 46 46.9 56.51 56.63 57.14 56.5 56.5 60.9
19/06/2020 02:45:34 46.79 46.79 46.79 46 46 46.9 56.83 56.83 57.14 56.5 56.5 60.9
19/06/2020 02:45:35 46.24 46.67 46.79 46 46 46.9 56.11 56.71 57.14 56.5 56.5 60.9
19/06/2020 02:45:36 45.69 46.32 46.79 46 46 46.9 56.18 56.54 57.14 56.5 56.5 60.9
19/06/2020 02:45:37 46.97 46.71 46.79 46 46 46.9 57.05 56.84 57.14 56.5 56.5 60.9
19/06/2020 02:45:38 45.44 46.7 46.79 46 46 46.9 57.05 57.07 57.14 56.5 56.5 60.9
19/06/2020 02:45:39 46.77 46.51 46.79 46 46 46.9 56.69 56.99 57.14 56.5 56.5 60.9
19/06/2020 02:45:40 46.27 46.72 46.79 46 46 46.9 56.42 56.92 57.14 56.5 56.5 60.9
19/06/2020 02:45:41 45.77 46.41 46.79 46 46 46.9 55.85 56.52 57.14 56.5 56.5 60.9
19/06/2020 02:45:42 46.52 46.63 46.79 46 46 46.9 56.2 56.28 57.14 56.5 56.5 60.9
19/06/2020 02:45:43 45.81 46.73 46.79 46 46 46.9 56.55 56.47 57.14 56.5 56.5 60.9
19/06/2020 02:45:44 45.83 46.23 46.79 46 46 46.9 56.35 56.5 57.14 56.5 56.5 60.9
19/06/2020 02:45:45 45.37 46.03 46.79 46 46 46.9 56.35 56.53 57.14 56.5 56.5 60.9
19/06/2020 02:45:46 45.47 46.03 46.79 46 46 46.9 56.85 56.76 57.14 56.5 56.5 60.9
19/06/2020 02:45:47 46.71 46.52 46.79 46 46 46.9 56.73 56.84 57.14 56.5 56.5 60.9
19/06/2020 02:45:48 46.31 46.41 46.79 46 46 46.9 56.59 56.81 57.14 56.5 56.5 60.9
19/06/2020 02:45:49 46.06 46.5 46.79 46 46 46.9 56.8 56.87 57.14 56.5 56.5 60.9
19/06/2020 02:45:50 45.67 46.27 46.79 46 46 46.9 56.43 56.92 57.14 56.5 56.5 60.9
19/06/2020 02:45:51 45.9 46.12 46.79 46 46 46.9 56.37 56.69 57.14 56.5 56.5 60.9
19/06/2020 02:45:52 46.26 46.21 46.79 46 46 46.9 56.59 56.61 57.14 56.5 56.5 60.9
19/06/2020 02:45:53 46.59 46.47 46.79 46 46 46.9 56.76 56.94 57.14 56.5 56.5 60.9
19/06/2020 02:45:54 45.92 46.62 46.79 46 46 46.9 56.51 56.77 57.14 56.5 56.5 60.9
19/06/2020 02:45:55 46.05 46.37 46.79 46 46 46.9 56.78 56.97 57.14 56.5 56.5 60.9
19/06/2020 02:45:56 46.19 46.29 46.79 46 46 46.9 57.12 57.09 57.14 56.5 56.5 60.9
19/06/2020 02:45:57 46.42 46.74 46.79 46 46 46.9 56.61 57.02 57.14 56.5 56.5 60.9
19/06/2020 02:45:58 46.16 46.29 46.79 46 46 46.9 56.6 56.76 57.14 56.5 56.5 60.9
19/06/2020 02:45:59 45.49 46.3 46.79 46 46 46.9 56.41 56.97 57.09 56.5 56.5 60.9
19/06/2020 02:46:00 46.1 46.16 46.79 46 46 46.9 56.43 56.65 57.09 56.5 56.5 60.9
19/06/2020 02:46:01 46.57 46.55 46.79 46 46 46.9 56.26 56.54 57.09 56.5 56.5 60.9
19/06/2020 02:46:02 46.65 46.74 46.79 46.1 46 46.9 55.95 56.36 57.09 56.5 56.5 60.9
19/06/2020 02:46:03 46.47 46.82 46.82 46.1 46 46.9 56.68 56.54 57.09 56.5 56.5 60.9
19/06/2020 02:46:04 45.64 46.49 46.82 46.1 46 46.9 56.5 56.73 57.09 56.5 56.5 60.9
19/06/2020 02:46:05 46.49 46.47 46.82 46.1 46 46.9 56.59 56.65 57.09 56.5 56.5 60.9
19/06/2020 02:46:06 46.06 46.34 46.82 46.1 46 46.8 56.31 56.77 57.09 56.5 56.5 60.9
19/06/2020 02:46:07 45.88 46.35 46.82 46.1 46 46.8 56.67 56.61 57.09 56.5 56.5 60.9
19/06/2020 02:46:08 46.49 46.68 46.82 46.1 46 46.8 56.54 56.68 57.09 56.5 56.5 60.9
19/06/2020 02:46:09 45.26 46.51 46.82 46.1 46 46.8 55.87 56.61 57.09 56.5 56.5 60.9
19/06/2020 02:46:10 46.41 46.39 46.82 46.1 46 46.8 56.87 56.77 57.09 56.5 56.5 60.9
19/06/2020 02:46:11 46.92 46.69 46.82 46.1 46 46.8 56.99 56.97 57.09 56.5 56.5 60.9
19/06/2020 02:46:12 46.89 46.93 46.93 46.1 46 46.8 56.38 56.87 57.09 56.5 56.5 60.9
19/06/2020 02:46:13 46.44 47.32 47.32 46.1 46 46.8 55.99 56.82 57.09 56.5 56.5 60.9
19/06/2020 02:46:14 46.64 46.75 47.32 46.1 46.1 46.8 56.23 56.24 57.09 56.5 56.5 60.9
19/06/2020 02:46:15 45.03 46.63 47.32 46.1 46 46.8 56.7 56.66 57.09 56.5 56.5 60.9
19/06/2020 02:46:16 46.36 46.55 47.32 46.1 46 46.8 55.85 56.6 57.09 56.5 56.5 60.9
19/06/2020 02:46:17 45.63 46.09 47.32 46.1 46 46.8 56.76 56.74 57.09 56.5 56.5 60.9
19/06/2020 02:46:18 45.86 46.13 47.32 46.1 46 46.8 56.41 56.68 57.09 56.5 56.5 60.9
19/06/2020 02:46:19 45.89 46.04 47.32 46.1 46 46.8 56.85 56.88 57.09 56.5 56.5 60.9
19/06/2020 02:46:20 46.16 46.16 47.32 46.1 46 46.8 56.24 56.7 57.09 56.5 56.5 60.9
19/06/2020 02:46:21 45.73 46.43 47.32 46.1 46 46.8 55.94 56.54 57.09 56.5 56.5 60.9
19/06/2020 02:46:22 46.01 46.12 47.32 46.1 46 46.8 56.68 56.64 57.09 56.5 56.5 60.9
19/06/2020 02:46:23 46.15 46.25 47.32 46.1 46 46.8 56.31 56.61 57.09 56.5 56.5 60.9
19/06/2020 02:46:24 45.28 46.07 47.32 46.1 46 46.8 56.03 56.37 57.09 56.5 56.5 60.9
19/06/2020 02:46:25 45.55 46.13 47.32 46.1 46 46.8 56.38 56.38 57.09 56.5 56.5 60.9
19/06/2020 02:46:26 45.73 45.79 47.32 46.1 46 46.8 56.48 56.56 57.02 56.5 56.5 60.9
19/06/2020 02:46:27 46.2 46.19 47.32 46.1 46 46.8 56.31 56.57 56.97 56.5 56.5 60.9
19/06/2020 02:46:28 46.33 46.42 47.32 46.1 46 46.8 56.15 56.48 56.97 56.5 56.5 60.9
19/06/2020 02:46:29 46.29 46.87 47.32 46.1 46 46.8 56.66 56.71 56.97 56.5 56.5 60.9
19/06/2020 02:46:30 45.68 46.31 47.32 46.1 46 46.8 56.47 56.63 56.97 56.5 56.5 60.9
19/06/2020 02:46:31 46.48 46.25 47.32 46.1 46 46.8 56.51 56.63 56.97 56.5 56.5 60.9
19/06/2020 02:46:32 46.08 46.44 47.32 46.1 46 46.8 56.4 56.68 56.97 56.5 56.5 60.9
19/06/2020 02:46:33 46.02 46.34 47.32 46.1 46 46.8 56.44 56.64 56.97 56.5 56.5 60.9
19/06/2020 02:46:34 46.05 46.5 47.32 46.1 46 46.8 56.86 56.87 56.97 56.5 56.5 60.9
19/06/2020 02:46:35 45.73 46.38 47.32 46.1 46 46.8 56.24 57.09 57.09 56.5 56.5 60.9
19/06/2020 02:46:36 45 45.89 47.32 46 46 46.8 56.71 56.65 57.09 56.5 56.5 60.9
19/06/2020 02:46:37 45.85 45.76 47.32 46 46 46.8 56.09 56.66 57.09 56.5 56.5 60.9
19/06/2020 02:46:38 47.04 46.73 47.32 46 46 46.8 56.86 56.76 57.09 56.5 56.5 60.9
19/06/2020 02:46:39 46.92 46.92 47.32 46.1 46 46.8 56.61 56.91 57.09 56.5 56.5 60.9
19/06/2020 02:46:40 45.98 46.8 47.32 46.1 46 46.8 56.44 56.64 57.09 56.5 56.5 60.9
19/06/2020 02:46:41 45.32 46.32 47.32 46 46 46.8 56.84 56.79 57.09 56.5 56.5 60.9
19/06/2020 02:46:42 46.21 46.25 47.32 46.1 46 46.8 56.39 56.83 57.09 56.5 56.5 60.9
19/06/2020 02:46:43 46.49 46.75 46.92 46.1 46 46.8 56.31 56.56 57.09 56.5 56.5 60.9
19/06/2020 02:46:44 46.48 46.6 46.92 46.1 46 46.8 56.05 56.43 57.09 56.5 56.5 60.9
19/06/2020 02:46:45 45.36 46.7 46.92 46 46 46.8 55.79 56.33 57.09 56.5 56.5 60.9
19/06/2020 02:46:46 46.67 46.53 46.92 46.1 46 46.8 56.34 56.29 57.09 56.5 56.5 60.9
19/06/2020 02:46:47 45.63 46.7 46.92 46.1 46 46.8 56.52 56.65 57.09 56.5 56.5 60.9
19/06/2020 02:46:48 46.62 46.48 46.92 46.1 46 46.8 56.36 56.53 57.09 56.5 56.5 60.9
19/06/2020 02:46:49 46.81 46.69 46.92 46.1 46 46.8 56.7 56.74 57.09 56.5 56.5 60.9
19/06/2020 02:46:50 46.45 46.84 46.92 46.1 46 46.8 57.02 57.03 57.09 56.5 56.5 60.9
19/06/2020 02:46:51 46.44 46.88 46.92 46.1 46 46.8 56.94 57.14 57.14 56.5 56.5 60.9
19/06/2020 02:46:52 45.14 46.53 46.92 46.1 46 46.8 56.63 56.98 57.14 56.5 56.5 60.9
19/06/2020 02:46:53 46.23 46.21 46.92 46.1 46 46.8 56.37 56.84 57.14 56.5 56.5 60.9
19/06/2020 02:46:54 46.73 46.71 46.92 46.1 46 46.8 56.33 56.53 57.14 56.5 56.5 60.9
19/06/2020 02:46:55 46.31 46.63 46.92 46.1 46 46.8 56.55 56.66 57.14 56.5 56.5 60.9
19/06/2020 02:46:56 45.47 46.34 46.92 46.1 46 46.8 56.39 56.52 57.14 56.5 56.5 60.9
19/06/2020 02:46:57 46.09 46.18 46.92 46.1 46 46.8 56.82 56.87 57.14 56.5 56.5 60.9
19/06/2020 02:46:58 45.83 46.17 46.92 46.1 46 46.8 56.71 56.85 57.14 56.5 56.5 60.9
19/06/2020 02:46:59 46.15 46.29 46.92 46.1 46 46.8 57.24 57.11 57.14 56.5 56.5 60.9
19/06/2020 02:47:00 44.96 46.28 46.92 46.1 46 46.8 56.62 57.14 57.14 56.5 56.5 60.9
19/06/2020 02:47:01 46.26 46.09 46.92 46.1 46 46.8 56.6 56.82 57.14 56.5 56.5 60.9
19/06/2020 02:47:02 45.69 46.27 46.92 46.1 46 46.8 55.96 56.75 57.14 56.5 56.5 60.9
19/06/2020 02:47:03 46.32 46.53 46.92 46.1 46 46.8 56.48 56.48 57.14 56.5 56.5 60.9
19/06/2020 02:47:04 46 46.29 46.92 46.1 46 46.8 56.42 56.5 57.14 56.5 56.5 60.9
19/06/2020 02:47:05 46.14 46.32 46.92 46.1 46 46.8 56.86 56.86 57.14 56.5 56.5 60.9
19/06/2020 02:47:06 46.13 46.36 46.92 46.1 46.1 46.8 57 57.09 57.14 56.5 56.5 60.9
19/06/2020 02:47:07 46.58 46.47 46.92 46.1 46.1 46.8 55.99 56.85 57.14 56.5 56.5 60.9
19/06/2020 02:47:08 46.37 46.68 46.92 46.1 46.1 46.8 57.1 56.93 57.14 56.5 56.5 60.9
19/06/2020 02:47:09 46.46 46.66 46.88 46.1 46.1 46.8 56.7 57.08 57.14 56.5 56.5 60.9
19/06/2020 02:47:10 46.29 46.76 46.88 46.1 46.1 46.7 56.65 56.81 57.14 56.5 56.5 60.9
19/06/2020 02:47:11 46.51 46.71 46.88 46 46.1 46.7 57.03 57 57.14 56.5 56.5 60.9
19/06/2020 02:47:12 46.15 46.55 46.88 46.1 46.1 46.7 56.45 56.99 57.14 56.5 56.5 60.9
19/06/2020 02:47:13 45.96 46.57 46.88 46.1 46.1 46.7 56.81 56.91 57.14 56.5 56.5 60.9
19/06/2020 02:47:14 45.55 46.61 46.88 46 46.1 46.7 56.02 56.83 57.14 56.5 56.5 60.9
19/06/2020 02:47:15 46.34 46.16 46.88 46 46.1 46.7 56.83 56.85 57.14 56.5 56.5 60.9
19/06/2020 02:47:16 45.68 46.22 46.88 46 46.1 46.7 56.91 57.07 57.14 56.5 56.5 60.9
19/06/2020 02:47:17 45.38 46.2 46.88 46 46.1 46.7 55.93 56.83 57.14 56.5 56.5 60.9
19/06/2020 02:47:18 45.57 45.71 46.88 46 46.1 46.7 56.34 56.47 57.14 56.5 56.5 60.9
19/06/2020 02:47:19 46.14 46.38 46.88 46 46.1 46.7 56.63 56.6 57.14 56.5 56.5 60.9
19/06/2020 02:47:20 46.49 46.4 46.88 46.1 46.1 46.7 56.6 56.79 57.14 56.5 56.5 60.9
19/06/2020 02:47:21 47.02 46.93 46.93 46.1 46.1 46.7 56.37 56.75 57.14 56.5 56.5 60.9
19/06/2020 02:47:22 45.4 46.91 46.93 46.1 46.1 46.7 56.12 56.39 57.14 56.5 56.5 60.9
19/06/2020 02:47:23 45.35 46.22 46.93 46.1 46.1 46.7 56.1 56.24 57.14 56.5 56.5 60.9
19/06/2020 02:47:24 46.21 46.23 46.93 46 46.1 46.7 56.97 56.81 57.14 56.5 56.5 60.9
19/06/2020 02:47:25 45.82 46.3 46.93 46 46.1 46.7 56.19 56.68 57.14 56.5 56.5 60.9
19/06/2020 02:47:26 45.7 46.06 46.93 46 46.1 46.7 56.51 56.58 57.14 56.5 56.5 60.9
19/06/2020 02:47:27 45.63 46.1 46.93 46 46.1 46.7 56.44 56.84 57.14 56.5 56.5 60.9
19/06/2020 02:47:28 45.66 46.17 46.93 46 46.1 46.7 56.68 56.68 57.14 56.5 56.5 60.9
19/06/2020 02:47:29 46.59 46.37 46.93 46 46.1 46.7 56.16 56.61 57.14 56.5 56.5 60.9
19/06/2020 02:47:30 46.23 46.67 46.93 46 46.1 46.7 56.44 56.62 57.09 56.5 56.5 60.9
19/06/2020 02:47:31 46.67 46.75 46.93 46 46.1 46.7 56.69 56.63 57.09 56.5 56.5 60.9
19/06/2020 02:47:32 45.85 46.48 46.93 46 46.1 46.7 56.17 56.56 57.09 56.5 56.5 60.9
19/06/2020 02:47:33 45.62 46.11 46.93 46 46.1 46.7 56.36 56.64 57.09 56.5 56.5 60.9
19/06/2020 02:47:34 44.67 46.13 46.93 46 46.1 46.7 56.41 56.6 57.09 56.5 56.5 60.9
19/06/2020 02:47:35 45.86 46.08 46.93 46 46.1 46.7 56.47 56.6 57.09 56.5 56.5 60.9
19/06/2020 02:47:36 45.7 45.74 46.93 46 46.1 46.7 56.66 56.68 57.08 56.5 56.5 60.8
19/06/2020 02:47:37 45.82 46.19 46.93 46 46.1 46.7 56.15 56.59 57.08 56.5 56.5 60.8
19/06/2020 02:47:38 46.66 46.45 46.93 46 46.1 46.7 56.54 56.67 57.08 56.5 56.5 60.8
19/06/2020 02:47:39 45.91 46.35 46.93 46 46.1 46.7 56.37 56.55 57.07 56.5 56.5 60.8
19/06/2020 02:47:40 45.86 46.24 46.93 46 46.1 46.7 56.64 56.67 57.07 56.5 56.5 60.8
19/06/2020 02:47:41 46.53 46.47 46.93 46 46.1 46.7 56.42 56.81 57.07 56.5 56.5 60.8
19/06/2020 02:47:42 45.75 46.37 46.93 46 46.1 46.7 56.28 56.61 57.07 56.5 56.5 60.8
19/06/2020 02:47:43 46.12 46.4 46.93 46 46.1 46.7 56.34 56.48 57.07 56.5 56.5 60.8
19/06/2020 02:47:44 45.67 46.09 46.93 46 46.1 46.7 56.49 56.6 57.07 56.5 56.5 60.8
19/06/2020 02:47:45 46.66 46.5 46.93 46 46.1 46.7 56.53 56.71 57.07 56.5 56.5 60.8
19/06/2020 02:47:46 46.4 46.63 46.93 46 46.1 46.7 56.79 56.84 56.84 56.5 56.5 60.8
19/06/2020 02:47:47 45.64 46.42 46.93 46 46.1 46.7 56.41 56.81 56.84 56.5 56.5 60.8
19/06/2020 02:47:48 46.5 46.48 46.93 46 46.1 46.7 56.51 56.64 56.84 56.5 56.5 60.8
19/06/2020 02:47:49 45.09 46.39 46.93 46 46.1 46.7 55.89 56.68 56.84 56.5 56.5 60.8
19/06/2020 02:47:50 45.94 46.07 46.93 46 46.1 46.7 56.49 56.46 56.84 56.5 56.5 60.8
19/06/2020 02:47:51 46.04 46.24 46.91 46 46.1 46.7 56.03 56.38 56.84 56.5 56.5 60.8
19/06/2020 02:47:52 45.75 46.03 46.75 46 46.1 46.7 56.31 56.44 56.84 56.5 56.5 60.8
19/06/2020 02:47:53 46.56 46.54 46.75 46 46.1 46.7 56.67 56.6 56.84 56.5 56.5 60.8
19/06/2020 02:47:54 45.95 46.51 46.75 46 46.1 46.7 56.79 56.92 56.92 56.5 56.5 60.8
19/06/2020 02:47:55 46.36 46.4 46.75 46 46.1 46.7 56.79 56.94 56.94 56.5 56.5 60.8
19/06/2020 02:47:56 45.37 46.2 46.75 46 46.1 46.7 56.04 56.71 56.94 56.5 56.5 60.8
19/06/2020 02:47:57 45.84 46.04 46.75 46 46.1 46.7 56.13 56.44 56.94 56.5 56.5 60.8
19/06/2020 02:47:58 46.05 46.22 46.75 46 46.1 46.7 56.19 56.32 56.94 56.5 56.5 60.8
19/06/2020 02:47:59 45.49 46.01 46.75 46 46.1 46.7 56.54 56.59 56.94 56.5 56.5 60.8
19/06/2020 02:48:00 46.68 46.49 46.75 46 46.1 46.7 56.57 56.6 56.94 56.5 56.5 60.8
19/06/2020 02:48:01 46.17 46.65 46.65 46 46.1 46.7 56.81 56.81 56.94 56.5 56.5 60.8
19/06/2020 02:48:02 46.15 46.35 46.65 46 46.1 46.7 56.31 56.86 56.94 56.5 56.5 60.8
19/06/2020 02:48:03 46.25 46.45 46.65 46 46.1 46.7 57.28 57.08 57.08 56.5 56.5 60.8
19/06/2020 02:48:04 44.87 46.39 46.65 46.1 46.1 46.6 55.93 56.93 57.08 56.5 56.5 60.8
19/06/2020 02:48:05 45.45 45.76 46.65 46.1 46.1 46.6 56.87 56.88 57.08 56.5 56.5 60.8
19/06/2020 02:48:06 45.42 45.87 46.65 46.1 46.1 46.6 56.58 56.91 57.08 56.5 56.5 60.8
19/06/2020 02:48:07 46.02 45.92 46.65 46 46.1 46.6 56.34 56.57 57.08 56.5 56.5 60.8
19/06/2020 02:48:08 45.8 46.14 46.65 46 46.1 46.6 56.11 56.49 57.08 56.5 56.5 60.8
19/06/2020 02:48:09 46.79 46.54 46.65 46 46.1 46.6 56.56 56.72 57.08 56.5 56.5 60.8
19/06/2020 02:48:10 46.03 46.48 46.65 46 46.1 46.6 56.47 56.63 57.08 56.5 56.5 60.8
19/06/2020 02:48:11 45.46 46.44 46.65 46 46.1 46.6 56.54 56.59 57.08 56.5 56.5 60.8
19/06/2020 02:48:12 45.97 46.01 46.65 46 46.1 46.6 56.49 56.64 57.08 56.5 56.5 60.8
19/06/2020 02:48:13 45.93 46.09 46.65 46 46.1 46.6 56.53 56.85 57.08 56.5 56.5 60.8
19/06/2020 02:48:14 46.13 46.22 46.65 46 46.1 46.6 56.52 56.64 57.08 56.5 56.5 60.8
19/06/2020 02:48:15 46.15 46.36 46.65 46 46.1 46.6 56.3 56.67 57.08 56.5 56.5 60.8
19/06/2020 02:48:16 46.08 46.59 46.65 46 46.1 46.6 55.86 56.47 57.08 56.5 56.5 60.8
19/06/2020 02:48:17 46.28 46.38 46.65 46 46.1 46.6 56.81 56.63 57.08 56.5 56.5 60.8
19/06/2020 02:48:18 46.64 46.79 46.79 46 46.1 46.6 56.29 56.64 57.08 56.5 56.5 60.8
19/06/2020 02:48:19 46.4 46.63 46.79 46 46.1 46.6 56.39 56.66 57.08 56.5 56.5 60.8
19/06/2020 02:48:20 46.04 46.51 46.79 46 46.1 46.6 56.21 56.52 57.08 56.5 56.5 60.8
19/06/2020 02:48:21 45.47 46.39 46.79 46 46.1 46.6 56.64 56.53 57.08 56.5 56.5 60.8
19/06/2020 02:48:22 46.55 46.57 46.79 46 46.1 46.6 56.89 56.77 57.08 56.5 56.5 60.8
19/06/2020 02:48:23 46.66 46.79 46.79 46 46.1 46.6 56.58 56.86 57.08 56.5 56.5 60.8
19/06/2020 02:48:24 45.31 46.43 46.79 46 46.1 46.6 56.43 56.7 57.08 56.5 56.5 60.8
19/06/2020 02:48:25 46.17 46.5 46.79 46 46.1 46.6 56.47 56.82 57.08 56.5 56.5 60.8
19/06/2020 02:48:26 46.2 46.48 46.79 46.1 46.1 46.6 56.33 56.65 57.08 56.5 56.5 60.8
19/06/2020 02:48:27 45.88 46.18 46.79 46.1 46.1 46.6 56.73 56.69 57.08 56.5 56.5 60.8
19/06/2020 02:48:28 45.93 46.29 46.79 46 46.1 46.6 56.74 56.86 57.08 56.5 56.5 60.8
19/06/2020 02:48:29 46.2 46.21 46.79 46.1 46.1 46.6 57.06 57.07 57.08 56.5 56.5 60.8
19/06/2020 02:48:30 45.52 46.21 46.79 46.1 46.1 46.6 56.84 56.98 57.08 56.5 56.5 60.8
19/06/2020 02:48:31 46.01 46.06 46.79 46.1 46.1 46.6 56.49 56.94 57.08 56.5 56.5 60.8
19/06/2020 02:48:32 46.81 46.62 46.79 46.1 46.1 46.6 56.18 56.79 57.08 56.5 56.5 60.8
19/06/2020 02:48:33 45.72 46.85 46.85 46.1 46.1 46.6 56.87 56.72 57.07 56.5 56.5 60.8
19/06/2020 02:48:34 45.61 46.19 46.85 46.1 46.1 46.6 56.19 56.68 57.07 56.5 56.5 60.8
19/06/2020 02:48:35 46.01 46.08 46.85 46.1 46.1 46.6 56.61 56.63 57.07 56.5 56.5 60.8
19/06/2020 02:48:36 45.48 46.2 46.85 46.1 46.1 46.6 56.59 56.82 57.07 56.5 56.5 60.8
19/06/2020 02:48:37 46.78 46.45 46.85 46.1 46.1 46.6 56.08 56.56 57.07 56.5 56.5 60.8
19/06/2020 02:48:38 45.43 46.42 46.85 46.1 46.1 46.6 56.69 56.65 57.07 56.5 56.5 60.8
19/06/2020 02:48:39 45.65 45.99 46.85 46.1 46.1 46.6 56.21 56.54 57.07 56.5 56.5 60.8
19/06/2020 02:48:40 46.02 46.12 46.85 46.1 46.1 46.6 56.52 56.48 57.07 56.5 56.5 60.8
19/06/2020 02:48:41 45.82 46.27 46.85 46.1 46.1 46.6 56.66 56.77 57.07 56.5 56.5 60.8
19/06/2020 02:48:42 45.96 46.08 46.85 46.1 46.1 46.6 56.84 56.87 57.07 56.5 56.5 60.8
19/06/2020 02:48:43 45.77 46.16 46.85 46.1 46.1 46.6 57.08 57.12 57.12 56.5 56.5 60.8
19/06/2020 02:48:44 46.25 46.51 46.85 46.1 46.1 46.6 56 57.03 57.12 56.5 56.5 60.8
19/06/2020 02:48:45 45.47 45.97 46.85 46.1 46.1 46.6 56.49 56.64 57.12 56.5 56.5 60.8
19/06/2020 02:48:46 46.58 46.53 46.85 46.1 46.1 46.6 56.2 56.56 57.12 56.5 56.5 60.8
19/06/2020 02:48:47 45.66 46.3 46.85 46.1 46.1 46.6 56.2 56.49 57.12 56.5 56.5 60.8
19/06/2020 02:48:48 46.01 46.2 46.85 46.1 46.1 46.6 56.39 56.43 57.12 56.5 56.5 60.8
19/06/2020 02:48:49 46.32 46.48 46.85 46.1 46.1 46.6 56.6 56.71 57.12 56.5 56.5 60.8
19/06/2020 02:48:50 45.63 46.19 46.85 46.1 46.1 46.6 56.57 56.63 57.12 56.5 56.5 60.8
19/06/2020 02:48:51 46.48 46.39 46.85 46.1 46.1 46.6 56.93 56.87 57.12 56.5 56.5 60.8
19/06/2020 02:48:52 44.5 46.42 46.85 46.1 46.1 46.6 56.84 56.97 57.12 56.5 56.5 60.8
19/06/2020 02:48:53 45.5 45.47 46.85 46.1 46.1 46.6 56.84 57.08 57.12 56.5 56.5 60.8
19/06/2020 02:48:54 46.34 46.21 46.85 46.1 46.1 46.6 56.67 57.02 57.12 56.5 56.5 60.8
19/06/2020 02:48:55 46.56 46.53 46.85 46.1 46.1 46.6 56.89 56.91 57.12 56.5 56.5 60.8
19/06/2020 02:48:56 45.41 46.47 46.85 46.1 46.1 46.5 56.92 57 57.12 56.5 56.5 60.8
19/06/2020 02:48:57 46.18 46.46 46.85 46.1 46.1 46.5 56.7 57.01 57.12 56.5 56.5 60.8
19/06/2020 02:48:58 46.79 46.74 46.85 46.1 46.1 46.5 56.46 56.8 57.12 56.5 56.5 60.8
19/06/2020 02:48:59 46.22 46.56 46.85 46.1 46.1 46.5 56.14 56.59 57.12 56.5 56.5 60.8
19/06/2020 02:49:00 45.5 46.38 46.85 46.1 46.1 46.5 56.24 56.39 57.12 56.5 56.5 60.8
19/06/2020 02:49:01 44.55 46.15 46.85 46.1 46.1 46.5 56.68 56.84 57.12 56.5 56.5 60.8
19/06/2020 02:49:02 45.01 45.35 46.85 46 46.1 46.5 56.97 56.87 57.12 56.5 56.5 60.8
19/06/2020 02:49:03 46.21 45.96 46.74 46 46.1 46.5 56.68 57.01 57.12 56.5 56.5 60.8
19/06/2020 02:49:04 45.64 45.97 46.74 46 46.1 46.5 56.14 56.7 57.12 56.5 56.5 60.8
19/06/2020 02:49:05 45.72 45.95 46.74 46 46.1 46.5 56.69 56.62 57.12 56.5 56.5 60.8
19/06/2020 02:49:06 46.13 46.33 46.74 46 46.1 46.5 56.69 56.87 57.12 56.5 56.5 60.8
19/06/2020 02:49:07 46.54 46.62 46.74 46 46.1 46.5 55.83 56.65 57.12 56.5 56.5 60.8
19/06/2020 02:49:08 45.86 46.52 46.74 46 46.1 46.5 56.46 56.39 57.12 56.5 56.5 60.8
19/06/2020 02:49:09 46.26 46.39 46.74 46 46.1 46.5 56.6 56.67 57.12 56.5 56.5 60.8
19/06/2020 02:49:10 45.78 46.22 46.74 46 46.1 46.5 56.91 56.96 57.12 56.5 56.5 60.8
19/06/2020 02:49:11 45.91 46.22 46.74 46 46.1 46.5 56.51 57.06 57.12 56.5 56.5 60.8
19/06/2020 02:49:12 46.5 46.5 46.74 46 46.1 46.5 56.21 56.67 57.12 56.5 56.5 60.8
19/06/2020 02:49:13 45.42 46.4 46.74 46 46.1 46.5 56.07 56.4 57.08 56.5 56.5 60.8
19/06/2020 02:49:14 46.37 46.3 46.74 46 46.1 46.5 56.32 56.48 57.08 56.5 56.5 60.8
19/06/2020 02:49:15 46.5 46.55 46.74 46 46.1 46.5 56.3 56.46 57.08 56.5 56.5 60.8
19/06/2020 02:49:16 45.86 46.64 46.74 46 46.1 46.5 57.03 56.96 57.08 56.5 56.5 60.8
19/06/2020 02:49:17 46.65 46.54 46.74 46 46.1 46.5 56.22 56.83 57.08 56.5 56.5 60.8
19/06/2020 02:49:18 45.55 46.51 46.74 46 46.1 46.5 56.32 56.62 57.08 56.5 56.5 60.8
19/06/2020 02:49:19 46.06 46.27 46.74 46 46.1 46.5 56.63 56.59 57.08 56.5 56.5 60.8
19/06/2020 02:49:20 46 46.35 46.74 46 46.1 46.5 56.62 56.72 57.08 56.5 56.5 60.8
19/06/2020 02:49:21 46.88 46.7 46.74 46 46.1 46.5 56.5 56.66 57.08 56.5 56.5 60.8
19/06/2020 02:49:22 46.29 46.75 46.75 46 46.1 46.5 56.61 56.7 57.08 56.5 56.5 60.8
19/06/2020 02:49:23 45.95 46.53 46.75 46 46.1 46.5 56.56 56.76 57.06 56.5 56.5 60.8
19/06/2020 02:49:24 46.01 46.31 46.75 46 46.1 46.5 56.65 56.88 57.06 56.5 56.5 60.8
19/06/2020 02:49:25 45.56 46.21 46.75 46 46.1 46.5 56.33 56.73 57.06 56.5 56.5 60.8
19/06/2020 02:49:26 44.55 45.72 46.75 46 46.1 46.5 56.54 56.66 57.06 56.5 56.5 60.8
19/06/2020 02:49:27 45.24 45.52 46.75 46 46.1 46.5 56.32 56.75 57.06 56.5 56.5 60.8
19/06/2020 02:49:28 45.69 45.81 46.75 46 46.1 46.5 56.35 56.57 57.06 56.5 56.5 60.8
19/06/2020 02:49:29 46.38 46.18 46.75 46 46.1 46.5 56.41 56.5 57.06 56.5 56.5 60.8
19/06/2020 02:49:30 45.29 46 46.75 46 46.1 46.5 56.72 56.75 57.06 56.5 56.5 60.8
19/06/2020 02:49:31 46.1 46.13 46.75 46 46.1 46.5 56.24 56.69 57.06 56.5 56.5 60.8
19/06/2020 02:49:32 46.49 46.43 46.75 46 46.1 46.5 56.91 56.81 57.06 56.5 56.5 60.8
19/06/2020 02:49:33 47.16 46.94 46.94 46 46.1 46.5 57.01 57.09 57.09 56.5 56.5 60.8
19/06/2020 02:49:34 45.65 46.93 46.94 46 46.1 46.5 56.33 56.89 57.09 56.5 56.5 60.8
19/06/2020 02:49:35 45.19 46.38 46.94 46 46.1 46.5 56.59 56.64 57.09 56.5 56.5 60.8
19/06/2020 02:49:36 46.34 46.34 46.94 46 46.1 46.5 56.56 56.72 57.09 56.5 56.5 60.8
19/06/2020 02:49:37 45.89 46.35 46.94 46 46.1 46.5 56.14 56.64 57.09 56.5 56.5 60.8
19/06/2020 02:49:38 45.64 46.05 46.94 46 46.1 46.5 56.76 56.71 57.09 56.5 56.5 60.8
19/06/2020 02:49:39 46.45 46.42 46.94 46 46.1 46.5 56.76 56.8 57.09 56.5 56.5 60.8
19/06/2020 02:49:40 45.98 46.43 46.94 46 46.1 46.5 56.57 56.88 57.09 56.5 56.5 60.8
19/06/2020 02:49:41 45.91 46.45 46.94 46 46.1 46.5 56.3 56.96 57.09 56.5 56.5 60.8
19/06/2020 02:49:42 45.89 46.12 46.94 46 46.1 46.5 56.27 56.49 57.09 56.5 56.5 60.8
19/06/2020 02:49:43 45.25 46.12 46.94 46 46.1 46.5 56.71 56.55 57.09 56.5 56.5 60.8
19/06/2020 02:49:44 45.47 45.81 46.94 46 46.1 46.4 56.49 56.66 57.09 56.5 56.5 60.8
19/06/2020 02:49:45 46.74 46.35 46.94 46 46.1 46.4 56.99 57.22 57.22 56.5 56.5 60.8
19/06/2020 02:49:46 45.35 46.31 46.94 46 46.1 46.4 56.33 56.95 57.22 56.5 56.5 60.8
19/06/2020 02:49:47 46.55 46.44 46.94 46 46.1 46.4 56.71 56.73 57.22 56.5 56.5 60.8
19/06/2020 02:49:48 46.13 46.45 46.94 46 46.1 46.4 56.7 56.77 57.22 56.5 56.5 60.8
19/06/2020 02:49:49 46.44 46.45 46.94 46 46.1 46.4 56.3 56.91 57.22 56.5 56.5 60.8
19/06/2020 02:49:50 45.8 46.56 46.94 46 46.1 46.4 56.89 56.76 57.22 56.5 56.5 60.8
19/06/2020 02:49:51 46.2 46.34 46.94 46 46.1 46.4 56.65 56.75 57.22 56.5 56.5 60.8
19/06/2020 02:49:52 46.41 46.46 46.94 46 46.1 46.4 56.23 56.76 57.22 56.5 56.5 60.8
19/06/2020 02:49:53 46.58 46.78 46.94 46 46.1 46.4 56.42 56.69 57.22 56.5 56.5 60.8
19/06/2020 02:49:54 46.23 46.6 46.94 46 46.1 46.4 57.21 57.01 57.22 56.5 56.5 60.8
19/06/2020 02:49:55 46.03 46.49 46.94 46 46.1 46.4 56.85 57 57.22 56.5 56.5 60.8
19/06/2020 02:49:56 46.18 46.43 46.94 46 46.1 46.4 56.95 57.26 57.26 56.5 56.5 60.8
19/06/2020 02:49:57 45.94 46.28 46.94 46 46.1 46.4 56.46 56.84 57.26 56.5 56.5 60.8
19/06/2020 02:49:58 46.26 46.27 46.94 46 46.1 46.4 56.31 56.59 57.26 56.5 56.5 60.8
19/06/2020 02:49:59 46.52 46.68 46.94 46 46.1 46.4 56.49 56.66 57.26 56.5 56.5 60.8
19/06/2020 02:50:00 45.97 46.4 46.94 46 46.1 46.4 56.96 56.93 57.26 56.5 56.5 60.8
19/06/2020 02:50:01 46.49 46.82 46.94 46 46.1 46.4 56.35 56.85 57.26 56.5 56.5 60.8
19/06/2020 02:50:02 45.13 46.32 46.94 46 46.1 46.4 56.15 56.59 57.26 56.5 56.5 60.8
19/06/2020 02:50:03 46.44 46.29 46.93 46 46.1 46.4 56.43 56.48 57.26 56.5 56.5 60.8
19/06/2020 02:50:04 46.58 46.56 46.82 46 46.1 46.4 56.61 56.66 57.26 56.5 56.5 60.8
19/06/2020 02:50:05 46.11 46.53 46.82 46 46.1 46.4 56.26 56.67 57.26 56.5 56.5 60.8
19/06/2020 02:50:06 46.49 46.7 46.82 46 46.1 46.4 56.43 56.58 57.26 56.5 56.5 60.8
19/06/2020 02:50:07 46.57 46.76 46.82 46 46.1 46.4 56.52 56.63 57.26 56.5 56.5 60.8
19/06/2020 02:50:08 46.18 46.62 46.82 46 46.1 46.4 56.47 56.79 57.26 56.5 56.5 60.8
19/06/2020 02:50:09 46.36 46.61 46.82 46 46.1 46.4 56.51 56.78 57.26 56.5 56.5 60.8
19/06/2020 02:50:10 45.52 46.46 46.82 46 46.1 46.4 56.49 56.54 57.26 56.5 56.5 60.8
19/06/2020 02:50:11 45.6 46.01 46.82 46 46.1 46.4 56.36 56.59 57.26 56.5 56.5 60.8
19/06/2020 02:50:12 45.86 46.2 46.82 46 46.1 46.4 56.3 56.53 57.26 56.5 56.5 60.8
19/06/2020 02:50:13 45.79 46.12 46.82 46 46.1 46.4 56.59 56.67 57.26 56.5 56.5 60.8
19/06/2020 02:50:14 46.01 46.13 46.82 46 46.1 46.4 57.2 57.14 57.26 56.5 56.5 60.8
19/06/2020 02:50:15 46.46 46.58 46.82 46 46.1 46.4 56.3 57.2 57.26 56.5 56.5 60.8
19/06/2020 02:50:16 45.23 46.22 46.82 46 46.1 46.4 56.1 56.71 57.26 56.5 56.5 60.8
19/06/2020 02:50:17 46.28 46.31 46.82 46 46.1 46.4 56.59 56.62 57.26 56.5 56.5 60.3
19/06/2020 02:50:18 45.39 46.31 46.82 46 46.1 46.4 56.32 56.62 57.26 56.5 56.5 56.7
19/06/2020 02:50:19 45.44 45.95 46.82 46 46.1 46.4 56.64 56.8 57.26 56.5 56.5 56.7
19/06/2020 02:50:20 46.24 46.03 46.82 46 46.1 46.4 56.4 56.68 57.26 56.5 56.5 56.7
19/06/2020 02:50:21 46.31 46.3 46.82 46 46.1 46.4 56.62 56.67 57.26 56.5 56.5 56.7
19/06/2020 02:50:22 46.4 46.59 46.82 46 46.1 46.4 56.97 57.02 57.26 56.5 56.5 56.7
19/06/2020 02:50:23 46.22 46.65 46.82 46 46.1 46.4 56.85 56.92 57.26 56.5 56.5 56.7
19/06/2020 02:50:24 46.37 46.43 46.82 46 46.1 46.4 56.37 56.98 57.26 56.5 56.5 56.7
19/06/2020 02:50:25 46.55 46.68 46.82 46.1 46.1 46.4 57.01 56.98 57.26 56.5 56.5 56.7
19/06/2020 02:50:26 45.77 46.66 46.82 46.1 46.1 46.3 56.57 56.92 57.2 56.5 56.5 56.7
19/06/2020 02:50:27 45.85 46.18 46.82 46.1 46.1 46.3 55.78 56.7 57.2 56.5 56.5 56.7
19/06/2020 02:50:28 45.97 46.37 46.82 46.1 46.1 46.3 56.19 56.42 57.2 56.5 56.5 56.7
19/06/2020 02:50:29 45.78 46.23 46.82 46.1 46.1 46.3 56.97 56.8 57.2 56.5 56.5 56.7
19/06/2020 02:50:30 45.72 45.96 46.82 46.1 46.1 46.3 56.46 56.74 57.2 56.5 56.5 56.7
19/06/2020 02:50:31 45.97 46.09 46.76 46.1 46.1 46.3 56.86 56.83 57.2 56.5 56.5 56.7
19/06/2020 02:50:32 46.44 46.37 46.76 46.1 46.1 46.3 56.73 56.82 57.2 56.5 56.5 56.7
19/06/2020 02:50:33 45.35 46.29 46.76 46 46.1 46.3 56.73 56.91 57.2 56.5 56.5 56.7
19/06/2020 02:50:34 46.06 46.18 46.76 46 46.1 46.3 56.15 56.78 57.2 56.5 56.5 56.7
19/06/2020 02:50:35 45.2 46.01 46.76 46 46.1 46.3 56.1 56.47 57.2 56.5 56.5 56.7
19/06/2020 02:50:36 46.42 46.21 46.76 46 46.1 46.3 56.44 56.45 57.2 56.5 56.5 56.7
19/06/2020 02:50:37 46.37 46.44 46.68 46 46.1 46.3 57.14 56.89 57.2 56.5 56.5 56.7
19/06/2020 02:50:38 46.04 46.42 46.68 46 46.1 46.3 56.53 56.87 57.2 56.5 56.5 56.7
19/06/2020 02:50:39 45.92 46.44 46.68 46 46.1 46.3 57.14 57.06 57.2 56.5 56.5 56.7
19/06/2020 02:50:40 46.1 46.29 46.68 46 46.1 46.3 56.63 57.05 57.2 56.5 56.5 56.7
19/06/2020 02:50:41 46.53 46.67 46.68 46 46.1 46.3 56.25 56.79 57.2 56.5 56.5 56.7
19/06/2020 02:50:42 45.7 46.46 46.68 46 46.1 46.3 55.85 56.51 57.2 56.5 56.5 56.7
19/06/2020 02:50:43 46.09 46.17 46.68 46 46.1 46.3 56.6 56.47 57.2 56.5 56.5 56.7
19/06/2020 02:50:44 45.54 46.17 46.68 46 46.1 46.3 55.86 56.58 57.2 56.5 56.5 56.7
19/06/2020 02:50:45 45.14 45.7 46.68 46 46.1 46.3 56.55 56.44 57.06 56.5 56.5 56.7
19/06/2020 02:50:46 46.17 46.02 46.68 46 46.1 46.3 56.38 56.56 57.06 56.5 56.5 56.7
19/06/2020 02:50:47 47.02 46.76 46.76 46 46.1 46.3 56.73 56.67 57.06 56.5 56.5 56.7
19/06/2020 02:50:48 46.45 47.02 47.02 46 46.1 46.3 56.62 56.78 57.06 56.5 56.5 56.7
19/06/2020 02:50:49 46.17 46.48 47.02 46 46.1 46.3 55.93 56.63 57.06 56.5 56.5 56.7
19/06/2020 02:50:50 45.53 46.55 47.02 46 46.1 46.3 57.28 57.03 57.06 56.5 56.5 56.7
19/06/2020 02:50:51 46.15 46.29 47.02 46 46.1 46.3 56.23 56.94 57.06 56.5 56.5 56.7
19/06/2020 02:50:52 44.86 46.31 47.02 46 46.1 46.3 56.32 56.8 57.06 56.5 56.5 56.7
19/06/2020 02:50:53 46.18 46.08 47.02 46 46.1 46.3 56.44 56.72 57.06 56.5 56.5 56.7
19/06/2020 02:50:54 45.12 46.01 47.02 46 46 46.2 56.62 56.74 57.06 56.5 56.5 56.7
19/06/2020 02:50:55 44.91 45.44 47.02 46 46 46.2 56.65 56.8 57.06 56.5 56.5 56.7
19/06/2020 02:50:56 46.66 46.36 47.02 46 46 46.2 56.54 56.71 57.06 56.5 56.5 56.7
19/06/2020 02:50:57 45.96 46.47 47.02 46 46 46.2 56.57 56.81 57.06 56.5 56.5 56.7
19/06/2020 02:50:58 45.55 46.12 47.02 46 46 46.2 56.25 56.6 57.06 56.5 56.5 56.7
19/06/2020 02:50:59 46.51 46.48 47.02 46 46 46.2 56.09 56.45 57.06 56.5 56.5 56.7
19/06/2020 02:51:00 46.36 46.6 47.02 46 46.1 46.2 56.61 56.61 57.06 56.5 56.5 56.7
19/06/2020 02:51:01 45.96 46.44 47.02 46 46.1 46.2 56.85 56.79 57.06 56.5 56.5 56.7
19/06/2020 02:51:02 46.91 46.64 47.02 46 46.1 46.2 56.39 56.78 57.06 56.5 56.5 56.7
19/06/2020 02:51:03 46.03 46.61 47.02 46 46.1 46.2 56.33 56.51 57.06 56.5 56.5 56.7
19/06/2020 02:51:04 45.38 46.23 47.02 46 46.1 46.2 56.55 56.75 57.06 56.5 56.5 56.7
19/06/2020 02:51:05 45.9 46.02 47.02 46 46.1 46.2 56.56 56.76 57.06 56.5 56.5 56.7
19/06/2020 02:51:06 45.53 46.06 47.02 46 46.1 46.2 56.18 56.5 57.06 56.5 56.5 56.7
19/06/2020 02:51:07 46.25 46.2 47.02 46 46.1 46.2 57.47 57.12 57.12 56.5 56.5 56.7
19/06/2020 02:51:08 45.74 46.25 47.02 46 46 46.2 56.21 57.11 57.12 56.5 56.5 56.7
19/06/2020 02:51:09 45.51 46.06 47.02 46 46 46.2 56.44 56.74 57.12 56.5 56.5 56.7
19/06/2020 02:51:10 45.9 46.2 47.02 46 46 46.2 56.24 56.52 57.12 56.5 56.5 56.7
19/06/2020 02:51:11 45.76 46.28 47.02 46 46 46.2 56.21 56.39 57.12 56.5 56.5 56.7
19/06/2020 02:51:12 46.58 46.38 47.02 46 46 46.2 56.51 56.52 57.12 56.5 56.5 56.7
19/06/2020 02:51:13 46.62 46.53 47.02 46 46.1 46.2 56.45 56.71 57.12 56.5 56.5 56.7
19/06/2020 02:51:14 45.88 46.56 47.02 46 46.1 46.2 56.38 56.74 57.12 56.5 56.5 56.7
19/06/2020 02:51:15 45.57 46.12 47.02 46 46 46.2 56.24 56.36 57.12 56.5 56.5 56.7
19/06/2020 02:51:16 45.69 46.1 47.02 46 46 46.2 56.44 56.72 57.12 56.5 56.5 56.7
19/06/2020 02:51:17 46.95 46.6 47.02 46 46 46.2 56.31 56.45 57.12 56.5 56.5 56.7
19/06/2020 02:51:18 45.85 46.71 46.71 46 46.1 46.2 56.65 56.75 57.12 56.5 56.5 56.7
19/06/2020 02:51:19 45.15 46.09 46.71 46 46 46.2 57.11 56.98 57.12 56.5 56.5 56.7
19/06/2020 02:51:20 45.76 45.81 46.71 46 46 46.2 56.31 57 57.12 56.5 56.5 56.7
19/06/2020 02:51:21 46.19 46.09 46.71 46 46 46.2 56.5 56.69 57.12 56.5 56.5 56.7
19/06/2020 02:51:22 45.97 46.44 46.71 46 46 46.2 56.52 56.62 57.12 56.5 56.5 56.7
19/06/2020 02:51:23 46.48 46.5 46.71 46 46 46.2 56.66 56.72 57.12 56.5 56.5 56.7
19/06/2020 02:51:24 44.68 46.32 46.71 46 46 46.2 56.1 56.69 57.12 56.5 56.5 56.7
19/06/2020 02:51:25 46.26 46.05 46.71 46 46 46.2 56.32 56.45 57.12 56.5 56.5 56.7
19/06/2020 02:51:26 46.73 46.66 46.71 46 46 46.2 56.09 56.28 57.12 56.5 56.5 56.7
19/06/2020 02:51:27 46.08 46.65 46.71 46 46 46.2 55.95 56.35 57.12 56.5 56.5 56.7
19/06/2020 02:51:28 46.05 46.45 46.71 46 46 46.2 56.82 56.68 57.12 56.5 56.5 56.7
19/06/2020 02:51:29 45.61 46.4 46.71 46 46 46.2 55.89 56.66 57.12 56.5 56.5 56.7
19/06/2020 02:51:30 46.13 46.35 46.71 46 46 46.2 56.32 56.35 57.12 56.5 56.5 56.6
19/06/2020 02:51:31 45.64 46.24 46.71 46 46 46.2 56.44 56.47 57.12 56.5 56.5 56.6
19/06/2020 02:51:32 46.02 46.19 46.71 46 46 46.2 56.25 56.53 57.12 56.5 56.5 56.6
19/06/2020 02:51:33 46.27 46.46 46.71 46 46 46.2 56.5 56.53 57.12 56.5 56.5 56.6
19/06/2020 02:51:34 46.33 46.44 46.71 46 46 46.2 55.99 56.52 57.12 56.5 56.5 56.6
19/06/2020 02:51:35 46.73 46.66 46.71 46 46 46.2 56.2 56.3 57.12 56.5 56.5 56.6
19/06/2020 02:51:36 46.02 46.63 46.71 46 46.1 46.2 56.19 56.39 57.12 56.5 56.5 56.6
19/06/2020 02:51:37 45.18 46.43 46.71 46 46 46.2 56.26 56.5 57.11 56.5 56.5 56.6
19/06/2020 02:51:38 46.7 46.55 46.71 46 46 46.2 56.36 56.45 57 56.5 56.5 56.6
19/06/2020 02:51:39 46.71 46.72 46.72 46 46.1 46.2 56.47 56.57 57 56.5 56.5 56.6
19/06/2020 02:51:40 44.84 46.71 46.72 46 46 46.1 56.34 56.59 57 56.5 56.5 56.6
19/06/2020 02:51:41 45.99 45.96 46.72 46 46 46.1 56.1 56.51 57 56.5 56.5 56.6
19/06/2020 02:51:42 46.65 46.5 46.72 46 46 46.1 56.18 56.42 57 56.5 56.5 56.6
19/06/2020 02:51:43 45.84 46.4 46.72 46 46 46.1 56.97 56.78 57 56.5 56.5 56.6
19/06/2020 02:51:44 46.14 46.37 46.72 46 46 46.1 56.54 56.75 57 56.5 56.5 56.6
19/06/2020 02:51:45 46.54 46.67 46.72 46 46 46.1 57.2 57.19 57.19 56.5 56.5 56.6
19/06/2020 02:51:46 45.57 46.76 46.76 46 46 46.1 56.85 56.98 57.19 56.5 56.5 56.6
19/06/2020 02:51:47 46.23 46.26 46.76 46 46 46.1 57.05 57.13 57.19 56.5 56.5 56.6
19/06/2020 02:51:48 46.64 46.6 46.76 46 46 46.1 56.35 57.13 57.19 56.5 56.5 56.6
19/06/2020 02:51:49 45.96 46.48 46.76 46 46 46.1 56.75 56.78 57.19 56.5 56.5 56.6
19/06/2020 02:51:50 45.6 46.23 46.76 46 46 46.1 56.72 56.83 57.19 56.5 56.5 56.6
19/06/2020 02:51:51 46.3 46.24 46.76 46 46 46.1 56.36 56.76 57.19 56.5 56.5 56.6
19/06/2020 02:51:52 46.6 46.57 46.76 46 46 46.1 56.91 56.89 57.19 56.5 56.5 56.6
19/06/2020 02:51:53 46.12 46.63 46.76 46 46 46.1 56.01 56.96 57.19 56.5 56.5 56.6
19/06/2020 02:51:54 45.94 46.68 46.76 46 46.1 46.1 56.33 56.57 57.19 56.5 56.5 56.6
19/06/2020 02:51:55 45.66 46.14 46.76 46 46 46.1 56.76 56.85 57.19 56.5 56.5 56.6
19/06/2020 02:51:56 46.22 46.16 46.76 46 46 46.1 56.68 56.82 57.19 56.5 56.5 56.6
19/06/2020 02:51:57 46.31 46.37 46.76 46 46 46.1 56.67 56.79 57.19 56.5 56.5 56.6
19/06/2020 02:51:58 45.68 46.44 46.76 46 46 46.1 56.58 56.89 57.19 56.5 56.5 56.6
19/06/2020 02:51:59 46.28 46.25 46.76 46 46 46.1 56.65 56.71 57.19 56.5 56.5 56.6
19/06/2020 02:52:00 46.56 46.51 46.76 46 46.1 46.1 56.71 56.85 57.19 56.5 56.5 56.6
19/06/2020 02:52:01 46.27 46.73 46.76 46 46.1 46.1 56.65 56.88 57.19 56.5 56.5 56.6
19/06/2020 02:52:02 46.7 46.69 46.76 46 46.1 46.1 56.73 56.83 57.19 56.5 56.5 56.6
19/06/2020 02:52:03 45.83 46.7 46.76 46 46.1 46.1 57.11 57.1 57.19 56.5 56.5 56.6
19/06/2020 02:52:04 46.13 46.38 46.76 46 46.1 46.1 56.4 57.04 57.19 56.5 56.5 56.6
19/06/2020 02:52:05 46.47 46.53 46.76 46 46.1 46.1 56.78 56.79 57.19 56.5 56.5 56.6
19/06/2020 02:52:06 46.23 46.56 46.76 46 46.1 46.1 56.35 56.84 57.19 56.5 56.5 56.6
19/06/2020 02:52:07 46.02 46.64 46.76 46 46.1 46.1 56.8 56.78 57.19 56.5 56.5 56.6
19/06/2020 02:52:08 46.64 46.52 46.76 46 46.1 46.1 56.46 56.79 57.19 56.5 56.5 56.6
19/06/2020 02:52:09 46.19 46.75 46.76 46 46.1 46.1 56.38 56.64 57.19 56.5 56.5 56.6
19/06/2020 02:52:10 45.36 46.34 46.76 46 46.1 46.1 56.38 56.56 57.19 56.5 56.5 56.6
19/06/2020 02:52:11 46.86 46.55 46.76 46 46.1 46.1 56.44 56.68 57.19 56.5 56.5 56.6
19/06/2020 02:52:12 46.6 46.89 46.89 46 46.1 46.1 56.17 56.52 57.19 56.5 56.5 56.6
19/06/2020 02:52:13 44.89 46.54 46.89 46 46.1 46.1 56.73 56.63 57.19 56.5 56.5 56.6
19/06/2020 02:52:14 46.06 46.41 46.89 46 46.1 46.1 56.25 56.6 57.19 56.5 56.5 56.6
19/06/2020 02:52:15 46.98 46.62 46.89 46 46.1 46.1 56.43 56.49 57.13 56.5 56.5 56.6
19/06/2020 02:52:16 46.99 47.03 47.03 46 46.1 46.1 56.52 56.56 57.13 56.5 56.5 56.6
19/06/2020 02:52:17 46.01 46.84 47.03 46 46.1 46.1 56.09 56.59 57.13 56.5 56.5 56.6
19/06/2020 02:52:18 46.04 46.54 47.03 46 46.1 46.1 56.21 56.41 57.1 56.5 56.5 56.6
19/06/2020 02:52:19 46.03 46.43 47.03 46 46.1 46.1 56.6 56.61 57.1 56.5 56.5 56.6
19/06/2020 02:52:20 46.16 46.32 47.03 46 46.1 46.1 56.65 56.72 57.1 56.5 56.5 56.6
19/06/2020 02:52:21 45.53 46.34 47.03 46 46.1 46.1 56.81 56.83 57.1 56.5 56.5 56.6
19/06/2020 02:52:22 46.31 46.31 47.03 46 46.1 46.1 56.48 56.77 57.1 56.5 56.5 56.6
19/06/2020 02:52:23 46.33 46.56 47.03 46 46.1 46.1 56 56.61 57.1 56.5 56.5 56.6
19/06/2020 02:52:24 45.42 46.24 47.03 46 46.1 46.1 56.5 56.54 57.1 56.5 56.5 56.6
19/06/2020 02:52:25 45.8 46.2 47.03 46 46.1 46.1 56.33 56.6 57.1 56.5 56.5 56.6
19/06/2020 02:52:26 45.37 45.88 47.03 46 46.1 46.1 56.52 56.63 57.1 56.5 56.5 56.6
19/06/2020 02:52:27 45.07 45.53 47.03 46 46.1 46.1 56.34 56.58 57.1 56.5 56.5 56.6
19/06/2020 02:52:28 46.65 46.53 47.03 46 46.1 46.1 56.36 56.52 57.1 56.5 56.5 56.6
19/06/2020 02:52:29 46.24 46.35 47.03 46 46.1 46.1 57.03 56.9 57.1 56.5 56.5 56.6
19/06/2020 02:52:30 46.43 46.58 47.03 46 46.1 46.1 56.56 56.82 57.1 56.5 56.5 56.6
19/06/2020 02:52:31 45.7 46.44 47.03 46 46.1 46.1 56.41 56.7 57.1 56.5 56.5 56.6
19/06/2020 02:52:32 46.11 46.3 47.03 46 46.1 46.1 56.18 56.54 57.1 56.5 56.5 56.6
19/06/2020 02:52:33 45.4 46.09 47.03 46 46.1 46 56.56 56.5 57.04 56.5 56.5 56.6
19/06/2020 02:52:34 46.02 46 47.03 46 46.1 46 56.48 56.6 56.9 56.5 56.5 56.6
19/06/2020 02:52:35 46.4 46.4 47.03 46 46.1 46 56.89 56.79 56.9 56.5 56.5 56.6
19/06/2020 02:52:36 46.17 46.61 47.03 46 46.1 46 56.63 56.91 56.91 56.5 56.5 56.6
19/06/2020 02:52:37 46.26 46.37 47.03 46 46.1 46 56.59 56.73 56.91 56.5 56.5 56.6
19/06/2020 02:52:38 45.77 46.53 47.03 46 46.1 46 56.93 56.96 56.96 56.5 56.5 56.6
19/06/2020 02:52:39 45.9 46.01 47.03 46 46.1 46 56.42 56.83 56.96 56.5 56.5 56.6
19/06/2020 02:52:40 46.06 46.25 47.03 46 46.1 46 56.37 56.78 56.96 56.5 56.5 56.6
19/06/2020 02:52:41 46.43 46.45 47.03 46 46.1 46 56.48 56.69 56.96 56.5 56.5 56.6
19/06/2020 02:52:42 46.59 46.52 47.03 46 46.1 46 56.61 56.66 56.96 56.5 56.5 56.6
19/06/2020 02:52:43 45.67 46.54 47.03 46 46.1 46 57.41 57.16 57.16 56.5 56.5 56.6
19/06/2020 02:52:44 45.3 46.19 47.03 46 46.1 46 56.76 57.12 57.16 56.5 56.5 56.6
19/06/2020 02:52:45 45.82 45.97 47.03 46 46.1 46 57.08 57.13 57.16 56.5 56.5 56.6
19/06/2020 02:52:46 46.86 46.55 46.84 46 46.1 46 56.83 57.3 57.3 56.5 56.5 56.6
19/06/2020 02:52:47 45.73 46.52 46.61 46 46.1 46 56.33 56.95 57.3 56.5 56.5 56.6
19/06/2020 02:52:48 46.35 46.48 46.61 46 46.1 46 56.89 57.01 57.3 56.5 56.5 56.6
19/06/2020 02:52:49 45.98 46.5 46.61 46 46.1 46 56.56 56.87 57.3 56.5 56.5 56.6
19/06/2020 02:52:50 45.48 46.04 46.61 46 46.1 46 56.7 56.77 57.3 56.5 56.5 56.6
19/06/2020 02:52:51 46.91 46.73 46.73 46 46.1 46 57.32 57.21 57.3 56.5 56.5 56.6
19/06/2020 02:52:52 45.89 46.82 46.82 46 46.1 46 56.89 57.46 57.46 56.5 56.5 56.6
19/06/2020 02:52:53 45.3 46 46.82 46 46.1 46 57.05 57.2 57.46 56.5 56.5 56.6
19/06/2020 02:52:54 46.35 46.22 46.82 46 46.1 46 56.52 57.02 57.46 56.5 56.5 56.6
19/06/2020 02:52:55 46.56 46.6 46.82 46 46.1 46 57.05 57.06 57.46 56.5 56.5 56.6
19/06/2020 02:52:56 46.5 46.8 46.82 46 46.1 46 57.27 57.4 57.46 56.5 56.5 56.6
19/06/2020 02:52:57 46.34 46.66 46.82 46 46.1 46 56.21 57.1 57.46 56.5 56.5 56.6
19/06/2020 02:52:58 45.69 46.47 46.82 46 46.1 46 57.03 57.13 57.46 56.5 56.5 56.6
19/06/2020 02:52:59 45.57 46.01 46.82 46 46.1 46 56.45 56.94 57.46 56.5 56.5 56.6
19/06/2020 02:53:00 46.52 46.63 46.82 46 46.1 46 57.16 57.12 57.46 56.5 56.5 56.6
19/06/2020 02:53:01 45.91 46.25 46.82 46 46.1 46 56.48 57.08 57.46 56.5 56.5 56.6
19/06/2020 02:53:02 46.52 46.47 46.82 46 46.1 46 56.22 56.71 57.46 56.5 56.5 56.6
19/06/2020 02:53:03 45.49 46.54 46.82 46 46.1 46 56.66 56.73 57.46 56.5 56.5 56.6
19/06/2020 02:53:04 46.15 46.13 46.82 46 46.1 46 56.59 56.72 57.46 56.5 56.5 56.6
19/06/2020 02:53:05 46.58 46.57 46.82 46 46.1 46 56.95 56.95 57.46 56.5 56.5 56.6
19/06/2020 02:53:06 46.87 46.89 46.89 46.1 46.1 46 57.6 57.43 57.46 56.5 56.5 56.6
19/06/2020 02:53:07 46 46.73 46.89 46.1 46.1 46 56.44 57.39 57.46 56.5 56.5 56.6
19/06/2020 02:53:08 45.94 46.51 46.89 46.1 46.1 46 56.82 56.92 57.46 56.5 56.5 56.6
19/06/2020 02:53:09 44.76 46.14 46.89 46 46.1 46 56.58 56.9 57.46 56.5 56.5 56.6
19/06/2020 02:53:10 45.59 45.69 46.89 46 46.1 46 56.77 56.9 57.46 56.6 56.5 56.6
19/06/2020 02:53:11 46.52 46.42 46.89 46 46.1 46 56.98 57.09 57.46 56.6 56.5 56.6
19/06/2020 02:53:12 45.51 46.1 46.89 46 46.1 46 56.03 56.81 57.46 56.6 56.5 56.6
19/06/2020 02:53:13 45.27 45.97 46.89 46 46.1 46 56.84 56.79 57.46 56.6 56.5 56.6
19/06/2020 02:53:14 46.28 46.12 46.89 46 46.1 46 56.66 56.83 57.46 56.6 56.5 56.6
19/06/2020 02:53:15 46.79 46.65 46.89 46 46.1 46 56.82 57.01 57.46 56.6 56.5 56.6
19/06/2020 02:53:16 45.21 46.5 46.89 46 46.1 46 56.36 56.76 57.46 56.6 56.5 56.6
19/06/2020 02:53:17 45.76 45.95 46.89 46 46.1 46 56.56 56.67 57.46 56.6 56.5 56.6
19/06/2020 02:53:18 46.31 46.33 46.89 46 46.1 46 56.21 56.57 57.46 56.6 56.5 56.6
19/06/2020 02:53:19 45.79 46.34 46.89 46 46.1 46 56.42 56.61 57.46 56.6 56.5 56.6
19/06/2020 02:53:20 46.81 46.61 46.89 46 46.1 46 56.92 56.88 57.46 56.6 56.5 56.6
19/06/2020 02:53:21 45.47 46.48 46.89 46 46.1 46 56.82 56.94 57.46 56.6 56.5 56.6
19/06/2020 02:53:22 45.72 46.01 46.89 46 46.1 46 56.37 57.05 57.43 56.6 56.5 56.6
19/06/2020 02:53:23 46.59 46.58 46.89 46 46.1 46 56.46 56.75 57.43 56.6 56.5 56.6
19/06/2020 02:53:24 44.78 46.47 46.89 46 46.1 46 56.72 56.81 57.43 56.6 56.5 56.6
19/06/2020 02:53:25 45.74 45.92 46.89 46 46.1 46 57.66 57.42 57.43 56.6 56.5 56.6
19/06/2020 02:53:26 45.81 45.88 46.89 46 46.1 46 56.25 57.19 57.43 56.6 56.5 56.6
19/06/2020 02:53:27 45.49 46.24 46.89 46 46.1 46 56.82 56.88 57.43 56.6 56.5 56.6
19/06/2020 02:53:28 45.74 45.96 46.89 46 46.1 46 57.35 57.25 57.43 56.6 56.5 56.6
19/06/2020 02:53:29 46.69 46.47 46.89 46 46.1 46 57.42 57.52 57.52 56.6 56.5 56.6
19/06/2020 02:53:30 46.65 46.72 46.89 46 46.1 46 56.93 57.41 57.52 56.6 56.5 56.6
19/06/2020 02:53:31 46.46 46.69 46.89 46 46.1 46 56.32 57.08 57.52 56.6 56.5 56.6
19/06/2020 02:53:32 45.6 46.81 46.89 46 46.1 46 56.89 56.92 57.52 56.6 56.5 56.6
19/06/2020 02:53:33 46.51 46.37 46.89 46 46.1 46 56.98 56.96 57.52 56.6 56.5 56.6
19/06/2020 02:53:34 44.73 46.34 46.89 46 46.1 46 56.97 57.12 57.52 56.6 56.5 56.5
19/06/2020 02:53:35 46.6 46.2 46.89 46 46.1 46 56.14 57.03 57.52 56.6 56.5 56.5
19/06/2020 02:53:36 46.06 46.26 46.81 46 46.1 46 57.22 57.01 57.52 56.6 56.5 56.5
19/06/2020 02:53:37 46.03 46.28 46.81 46 46.1 46 56.99 57.15 57.52 56.6 56.5 56.5
19/06/2020 02:53:38 45.68 46.2 46.81 46 46.1 46 57.25 57.3 57.52 56.6 56.5 56.5
19/06/2020 02:53:39 45.2 46.01 46.81 46 46.1 46 56.91 57.3 57.52 56.6 56.5 56.5
19/06/2020 02:53:40 45.89 46.12 46.81 46 46.1 46 56.92 57.15 57.52 56.6 56.5 56.5
19/06/2020 02:53:41 46.48 46.39 46.81 46 46.1 46 56.95 57.16 57.52 56.6 56.5 56.5
19/06/2020 02:53:42 46.29 46.59 46.81 46 46.1 46 56.77 57.14 57.52 56.6 56.5 56.5
19/06/2020 02:53:43 46.06 46.27 46.81 46 46.1 46 57.04 57.1 57.52 56.6 56.5 56.5
19/06/2020 02:53:44 46.33 46.71 46.81 46 46.1 46 57.01 57.24 57.52 56.6 56.5 56.5
19/06/2020 02:53:45 46.05 46.47 46.81 46 46.1 46 56.58 57.08 57.52 56.6 56.5 56.5
19/06/2020 02:53:46 46.19 46.33 46.81 46 46.1 46 57.35 57.33 57.52 56.6 56.5 56.5
19/06/2020 02:53:47 45.67 46.19 46.81 46 46.1 46 57.15 57.33 57.52 56.6 56.5 56.5
19/06/2020 02:53:48 45.38 46.26 46.81 46 46.1 46 56.95 57.13 57.52 56.6 56.5 56.5
19/06/2020 02:53:49 46.52 46.21 46.81 46 46.1 46 57.46 57.55 57.55 56.6 56.5 56.5
19/06/2020 02:53:50 46.09 46.35 46.81 46 46.1 46 56.59 57.42 57.55 56.6 56.5 56.5
19/06/2020 02:53:51 46.55 46.48 46.81 46 46.1 46 57.47 57.47 57.55 56.6 56.5 56.5
19/06/2020 02:53:52 45.4 46.47 46.81 46 46.1 46 56.29 57.27 57.55 56.6 56.5 56.5
19/06/2020 02:53:53 46.23 46.58 46.81 46 46.1 46 57.56 57.44 57.55 56.6 56.6 56.5
19/06/2020 02:53:54 46.61 46.48 46.81 46 46.1 46 56.89 57.28 57.55 56.6 56.6 56.5
19/06/2020 02:53:55 46.03 46.36 46.81 46 46.1 46 57.34 57.29 57.55 56.6 56.6 56.5
19/06/2020 02:53:56 45.29 46.37 46.81 46 46.1 46 57.02 57.33 57.55 56.6 56.6 56.5
19/06/2020 02:53:57 44.93 45.79 46.81 46 46.1 46 56.8 57.24 57.55 56.6 56.6 56.5
19/06/2020 02:53:58 45.75 45.68 46.81 46 46.1 46 56.66 56.99 57.55 56.6 56.6 56.5
19/06/2020 02:53:59 46.22 46.14 46.81 46 46.1 46 57.04 57.03 57.55 56.6 56.6 56.5
19/06/2020 02:54:00 45.89 46.31 46.81 46 46.1 46 57.05 57.09 57.55 56.6 56.6 56.5
19/06/2020 02:54:01 46.47 46.45 46.81 46 46.1 46 56.59 57.07 57.55 56.6 56.6 56.5
19/06/2020 02:54:02 46.11 46.38 46.71 46.1 46.1 46 56.76 56.87 57.55 56.6 56.6 56.5
19/06/2020 02:54:03 46.74 46.65 46.71 46.1 46.1 46 57.97 57.79 57.79 56.6 56.6 56.5
19/06/2020 02:54:04 46.26 46.67 46.71 46.1 46.1 46 56.45 57.42 57.79 56.6 56.6 56.5
19/06/2020 02:54:05 46.45 46.79 46.79 46.1 46.1 46 57.25 57.15 57.79 56.6 56.6 56.5
19/06/2020 02:54:06 46.14 46.51 46.79 46.1 46.1 46 56.91 57.16 57.79 56.6 56.6 56.5
19/06/2020 02:54:07 46.02 46.49 46.79 46.1 46.1 46 56.79 57.07 57.79 56.6 56.6 56.5
19/06/2020 02:54:08 45.51 46.09 46.79 46.1 46.1 46 56.6 57.07 57.79 56.6 56.6 56.5
19/06/2020 02:54:09 46.42 46.44 46.79 46.1 46.1 46 57.33 57.33 57.79 56.6 56.6 56.5
19/06/2020 02:54:10 45.85 46.38 46.79 46.1 46.1 46 57.25 57.29 57.79 56.6 56.6 56.5
19/06/2020 02:54:11 46.27 46.55 46.79 46.1 46.1 46 56.56 57.17 57.79 56.6 56.6 56.5
19/06/2020 02:54:12 46.14 46.24 46.79 46.1 46.1 46 56.51 56.85 57.79 56.6 56.6 56.5
19/06/2020 02:54:13 46.34 46.57 46.79 46.1 46.1 46 58.34 57.81 57.81 56.6 56.6 56.5
19/06/2020 02:54:14 44.68 46.22 46.79 46.1 46.1 46 56.6 57.79 57.81 56.6 56.6 56.5
19/06/2020 02:54:15 45.57 45.83 46.79 46 46.1 46 56.76 57.1 57.81 56.6 56.6 56.5
19/06/2020 02:54:16 45.56 45.74 46.79 46 46.1 46 56.5 56.96 57.81 56.6 56.6 56.5
19/06/2020 02:54:17 45.94 45.98 46.79 46 46.1 46 56.58 56.69 57.81 56.6 56.6 56.5
19/06/2020 02:54:18 45.85 46.15 46.79 46 46.1 46 56.74 56.79 57.81 56.6 56.6 56.5
19/06/2020 02:54:19 45.71 46 46.79 46 46.1 46 56.72 56.95 57.81 56.6 56.6 56.5
19/06/2020 02:54:20 45.36 45.98 46.79 46 46 46 56.62 57 57.81 56.6 56.6 56.5
19/06/2020 02:54:21 45.63 45.79 46.79 46 46 46 56.8 56.94 57.81 56.6 56.6 56.5
19/06/2020 02:54:22 45.34 45.93 46.79 46 46 46 56.55 56.8 57.81 56.6 56.6 56.5
19/06/2020 02:54:23 45.72 45.91 46.79 46 46 46 56.59 56.79 57.81 56.6 56.6 56.5
19/06/2020 02:54:24 45.36 45.93 46.79 46 46 46 56.68 56.75 57.81 56.6 56.6 56.5
19/06/2020 02:54:25 46.08 46.27 46.79 46 46 46 56.41 56.73 57.81 56.6 56.6 56.5
19/06/2020 02:54:26 45.39 46.11 46.79 46 46 46 56.64 56.78 57.81 56.6 56.6 56.5
19/06/2020 02:54:27 45.85 45.92 46.79 46 46 46 56.29 56.72 57.81 56.6 56.6 56.5
19/06/2020 02:54:28 46.65 46.51 46.79 46 46 46 56.53 56.53 57.81 56.6 56.6 56.5
19/06/2020 02:54:29 46.6 46.65 46.79 46 46 46 58.98 58.54 58.54 56.7 56.6 56.5
19/06/2020 02:54:30 45.85 46.67 46.79 46 46 46 55.97 57.95 58.54 56.6 56.6 56.5
19/06/2020 02:54:31 46.2 46.46 46.79 46 46 46 55.94 56.88 58.54 56.6 56.6 56.5
19/06/2020 02:54:32 45.85 46.34 46.79 46 46 46 56.27 56.41 58.54 56.6 56.6 56.5
19/06/2020 02:54:33 46.02 46.15 46.79 46 46 46 56.68 56.62 58.54 56.6 56.6 56.5
19/06/2020 02:54:34 45.59 46.11 46.79 46 46 46 56.87 56.89 58.54 56.6 56.6 56.5
19/06/2020 02:54:35 46.39 46.42 46.67 46 46 46 56.7 56.8 58.54 56.6 56.6 56.5
19/06/2020 02:54:36 45.84 46.63 46.67 46 46 46 56.37 56.78 58.54 56.6 56.6 56.5
19/06/2020 02:54:37 45.92 46.26 46.67 46 46 46 56.58 56.67 58.54 56.6 56.6 56.5
19/06/2020 02:54:38 45.98 46.12 46.67 46 46 46 56.66 56.73 58.54 56.6 56.6 56.5
19/06/2020 02:54:39 46.05 46.21 46.67 46 46 46 56.89 56.91 58.54 56.6 56.6 56.5
19/06/2020 02:54:40 45.95 46.19 46.67 46 46 46 56.36 56.81 58.54 56.6 56.6 56.5
19/06/2020 02:54:41 46.77 46.68 46.68 46 46 46 56.84 56.83 58.54 56.6 56.6 56.5
19/06/2020 02:54:42 45.24 46.68 46.68 46 46 46 55.95 56.78 58.54 56.6 56.6 56.5
19/06/2020 02:54:43 45.26 46.23 46.68 46 46 46 55.68 56.22 58.54 56.6 56.6 56.5
19/06/2020 02:54:44 45.78 46.01 46.68 46 46 46 56.5 56.5 58.54 56.6 56.6 56.5
19/06/2020 02:54:45 45.64 45.95 46.68 46 46 46 57.12 56.87 58.54 56.6 56.6 56.5
19/06/2020 02:54:46 46.76 46.58 46.68 46 46 46 56.39 56.83 58.54 56.6 56.6 56.5
19/06/2020 02:54:47 45.93 46.76 46.76 46 46 46 56.11 56.58 58.54 56.6 56.6 56.5
19/06/2020 02:54:48 45.67 46.07 46.76 46 46 46 56.71 56.6 58.54 56.6 56.6 56.5
19/06/2020 02:54:49 45.85 46.17 46.76 46 46 46 56.63 56.71 58.54 56.6 56.6 56.5
19/06/2020 02:54:50 46.61 46.46 46.76 46 46 46 56.5 56.71 58.54 56.6 56.6 56.5
19/06/2020 02:54:51 45.67 46.5 46.76 46 46 46 56.64 56.96 58.54 56.6 56.6 56.5
19/06/2020 02:54:52 46.76 46.62 46.76 46 46 46 56.28 56.64 58.54 56.6 56.6 56.5
19/06/2020 02:54:53 46.12 46.68 46.76 46 46 46 56.12 56.63 58.54 56.6 56.6 56.5
19/06/2020 02:54:54 46.2 46.48 46.76 46 46 46 56.46 56.51 58.54 56.6 56.6 56.5
19/06/2020 02:54:55 46.15 46.61 46.76 46 46 46 56.47 56.56 58.54 56.6 56.6 56.5
19/06/2020 02:54:56 45.87 46.21 46.76 46 46 46 56.91 56.83 58.54 56.6 56.6 56.5
19/06/2020 02:54:57 46.44 46.42 46.76 46 46 46 56.22 56.78 58.54 56.6 56.6 56.5
19/06/2020 02:54:58 45.75 46.44 46.76 46 46 46 56.89 56.81 58.54 56.6 56.6 56.5
19/06/2020 02:54:59 46.23 46.38 46.76 46 46 46 56.9 56.88 57.95 56.6 56.6 56.5
19/06/2020 02:55:00 45.97 46.57 46.76 46 46 46 56.51 56.91 56.96 56.6 56.6 56.5
19/06/2020 02:55:01 46.92 46.77 46.77 46 46 46 56.95 57.06 57.06 56.6 56.6 56.5
19/06/2020 02:55:02 46.62 46.93 46.93 46 46 46 56.37 56.95 57.06 56.6 56.6 56.5
19/06/2020 02:55:03 46.05 46.57 46.93 46 46 46 56.57 56.81 57.06 56.6 56.6 56.5
19/06/2020 02:55:04 46.06 46.38 46.93 46 46 46 56.6 56.61 57.06 56.6 56.6 56.5
19/06/2020 02:55:05 45.58 46.14 46.93 46 46 46 56.91 57.13 57.13 56.6 56.6 56.5
19/06/2020 02:55:06 45.49 45.97 46.93 46 46 46 56.44 56.71 57.13 56.6 56.6 56.5
19/06/2020 02:55:07 45.48 46.09 46.93 46 46 46 56.71 56.72 57.13 56.6 56.6 56.5
19/06/2020 02:55:08 46.2 46.08 46.93 46 46 46 56.52 56.72 57.13 56.6 56.6 56.5
19/06/2020 02:55:09 45.86 46.31 46.93 46 46 46 56.85 56.9 57.13 56.6 56.6 56.5
19/06/2020 02:55:10 46.56 46.54 46.93 46 46 46 56.2 56.77 57.13 56.6 56.6 56.5
19/06/2020 02:55:11 45.92 46.57 46.93 46 46 46 56.75 56.8 57.13 56.6 56.6 56.5
19/06/2020 02:55:12 45.37 45.99 46.93 46 46 46 55.5 56.52 57.13 56.6 56.6 56.5
19/06/2020 02:55:13 46.88 46.75 46.93 46 46 46 56.78 56.64 57.13 56.6 56.6 56.5
19/06/2020 02:55:14 46.32 46.68 46.93 46 46 46 55.98 56.61 57.13 56.6 56.6 56.5
19/06/2020 02:55:15 46.28 46.7 46.93 46 46 46 56.77 56.78 57.13 56.6 56.6 56.5
19/06/2020 02:55:16 45.67 46.45 46.93 46 46 46 56.2 56.58 57.13 56.6 56.6 56.5
19/06/2020 02:55:17 44.98 45.87 46.93 46 46 46 56.44 56.54 57.13 56.6 56.6 56.5
19/06/2020 02:55:18 46.4 46.11 46.93 46 46 46 56.53 56.68 57.13 56.6 56.6 56.5
19/06/2020 02:55:19 45.59 46.33 46.93 46 46 46 56.14 56.48 57.13 56.6 56.6 56.5
19/06/2020 02:55:20 45.87 46.2 46.93 46 46 46 56.59 56.65 57.13 56.6 56.6 56.5
19/06/2020 02:55:21 46.21 46.27 46.93 46 46 46 56.86 56.76 57.13 56.6 56.6 56.5
19/06/2020 02:55:22 46.4 46.45 46.93 46 46 46 56.84 56.97 57.13 56.6 56.6 56.5
19/06/2020 02:55:23 46.33 46.56 46.93 46 46 46 56.67 57.05 57.13 56.6 56.6 56.5
19/06/2020 02:55:24 46.23 46.66 46.93 46 46 46 56.01 56.7 57.13 56.6 56.6 56.5
19/06/2020 02:55:25 45.79 46.36 46.93 46 46 46 56.36 56.52 57.13 56.6 56.6 56.5
19/06/2020 02:55:26 45.69 46.25 46.93 46 46 46 56.48 56.62 57.13 56.6 56.6 56.5
19/06/2020 02:55:27 46.27 46.38 46.93 46 46 46 56.5 56.64 57.13 56.6 56.6 56.5
19/06/2020 02:55:28 46.12 46.4 46.93 46 46 46 56.52 56.62 57.13 56.6 56.6 56.5
19/06/2020 02:55:29 46.22 46.52 46.93 46 46 46 56.45 56.64 57.13 56.6 56.6 56.5
19/06/2020 02:55:30 45.97 46.42 46.93 46 46 46 56.24 56.5 57.13 56.6 56.6 56.5
19/06/2020 02:55:31 46.57 46.47 46.93 46 46 46 56.33 56.49 57.13 56.6 56.6 56.5
19/06/2020 02:55:32 45.95 46.55 46.75 46 46 46 56.35 56.46 57.13 56.6 56.6 56.5
19/06/2020 02:55:33 46.05 46.25 46.75 46 46 46 56.8 56.68 57.13 56.6 56.6 56.5
19/06/2020 02:55:34 46.44 46.43 46.75 46 46 46 56.26 56.68 57.13 56.6 56.6 56.5
19/06/2020 02:55:35 45.93 46.71 46.75 46 46 46 55.94 56.48 57.05 56.6 56.6 56.5
19/06/2020 02:55:36 45.36 46.27 46.75 46 46 46 56.79 56.55 57.05 56.6 56.6 56.5
19/06/2020 02:55:37 45.87 45.96 46.75 46 46 46 56.91 56.97 57.05 56.6 56.6 56.5
19/06/2020 02:55:38 46.29 46.41 46.75 46 46 46 56.28 56.81 57.05 56.6 56.6 56.5
19/06/2020 02:55:39 45.91 46.33 46.75 46 46 46 56.3 56.48 57.05 56.6 56.6 56.5
19/06/2020 02:55:40 46.04 46.27 46.75 46 46 46 56.12 56.36 57.05 56.6 56.6 56.5
19/06/2020 02:55:41 46.12 46.38 46.75 46 46 46 56.79 56.79 57.05 56.6 56.6 56.5
19/06/2020 02:55:42 46.21 46.51 46.75 46 46 46 56.25 56.54 57.05 56.6 56.6 56.5
19/06/2020 02:55:43 46.06 46.31 46.71 46 46 46 55.85 56.44 57.05 56.6 56.6 56.5
19/06/2020 02:55:44 46.02 46.24 46.71 46 46 46 56.74 56.69 57.05 56.6 56.6 56.5
19/06/2020 02:55:45 46.52 46.71 46.71 46 46 46 56.5 56.61 57.05 56.6 56.6 56.5
19/06/2020 02:55:46 46.1 46.67 46.71 46 46 46 56.44 56.63 57.05 56.6 56.6 56.5
19/06/2020 02:55:47 46.44 46.49 46.71 46 46 46 56.81 56.75 57.05 56.6 56.6 56.5
19/06/2020 02:55:48 46.75 46.78 46.78 46 46 46 56.71 56.84 57.05 56.6 56.6 56.5
19/06/2020 02:55:49 45.95 46.66 46.78 46 46 46 55.98 56.76 57.05 56.6 56.6 56.5
19/06/2020 02:55:50 46.86 46.82 46.82 46 46 46 56.59 56.64 57.05 56.6 56.6 56.5
19/06/2020 02:55:51 46.67 46.96 46.96 46 46 46 57.47 57.18 57.18 56.6 56.6 56.5
19/06/2020 02:55:52 46.37 46.81 46.96 46.1 46 46 56.3 57.19 57.19 56.6 56.6 56.5
19/06/2020 02:55:53 46.35 46.71 46.96 46.1 46 46 57.21 57.11 57.19 56.6 56.6 56.5
19/06/2020 02:55:54 46.57 46.69 46.96 46.1 46 46 56.96 57.14 57.19 56.6 56.6 56.5
19/06/2020 02:55:55 46.02 46.48 46.96 46.1 46 46 56.37 57.02 57.19 56.6 56.6 56.5
19/06/2020 02:55:56 46.11 46.44 46.96 46.1 46 46 56.6 56.78 57.19 56.6 56.6 56.5
19/06/2020 02:55:57 45.76 46.27 46.96 46.1 46 46 56.19 56.6 57.19 56.6 56.6 56.5
19/06/2020 02:55:58 45.32 46.26 46.96 46.1 46 46 56.38 56.49 57.19 56.6 56.6 56.5
19/06/2020 02:55:59 46.79 46.73 46.96 46.1 46 46 57.01 56.88 57.19 56.6 56.6 56.5
19/06/2020 02:56:00 45.71 46.23 46.96 46.1 46 46 56.41 56.85 57.19 56.6 56.6 56.5
19/06/2020 02:56:01 46.63 46.53 46.96 46.1 46 46 56.78 56.82 57.19 56.6 56.6 56.5
19/06/2020 02:56:02 46.55 46.76 46.96 46.1 46 46 56.42 56.71 57.19 56.6 56.6 56.5
19/06/2020 02:56:03 45.59 46.56 46.96 46.1 46 46 56.33 56.86 57.19 56.6 56.6 56.5
19/06/2020 02:56:04 45.86 46.25 46.96 46.1 46 46 56.55 56.62 57.19 56.6 56.6 56.5
19/06/2020 02:56:05 45.92 46.25 46.96 46.1 46 46 56.29 56.63 57.19 56.6 56.6 56.5
19/06/2020 02:56:06 46.79 46.97 46.97 46.1 46.1 46 56.54 56.66 57.19 56.6 56.6 56.5
19/06/2020 02:56:07 46.43 46.74 46.97 46.1 46.1 46 56.7 56.69 57.19 56.6 56.6 56.5
19/06/2020 02:56:08 45.85 46.42 46.97 46.1 46.1 46 56.77 56.77 57.19 56.6 56.6 56.5
19/06/2020 02:56:09 44.87 46.17 46.97 46.1 46.1 46 55.8 56.85 57.19 56.6 56.6 56.5
19/06/2020 02:56:10 44.85 45.73 46.97 46.1 46 46 56.68 56.59 57.19 56.6 56.6 56.5
19/06/2020 02:56:11 46.4 46.06 46.97 46.1 46 46 56.85 56.96 57.19 56.6 56.6 56.5
19/06/2020 02:56:12 45.57 46 46.97 46.1 46 46 56.06 56.73 57.19 56.6 56.6 56.5
19/06/2020 02:56:13 45.41 45.92 46.97 46.1 46 46 56.65 56.74 57.19 56.6 56.6 56.5
19/06/2020 02:56:14 46.16 46.01 46.97 46.1 46 46 55.88 56.44 57.19 56.6 56.6 56.5
19/06/2020 02:56:15 46.35 46.55 46.97 46.1 46 46 56.68 56.62 57.19 56.6 56.6 56.5
19/06/2020 02:56:16 46.46 46.74 46.97 46.1 46 46 56.41 56.5 57.19 56.6 56.6 56.5
19/06/2020 02:56:17 46.37 46.5 46.97 46.1 46 46 56.48 56.6 57.19 56.6 56.6 56.5
19/06/2020 02:56:18 45.37 46.31 46.97 46.1 46 46 56.73 56.81 57.19 56.6 56.6 56.5
19/06/2020 02:56:19 45.92 46.1 46.97 46.1 46 46 56.49 56.86 57.19 56.6 56.6 56.5
19/06/2020 02:56:20 46.46 46.48 46.97 46.1 46 46 57.08 56.96 57.19 56.6 56.6 56.5
19/06/2020 02:56:21 45.75 46.43 46.97 46.1 46 46 56.8 57.04 57.19 56.6 56.6 56.5
19/06/2020 02:56:22 46.34 46.36 46.97 46.1 46 46 56.41 56.94 57.14 56.6 56.6 56.5
19/06/2020 02:56:23 46.26 46.53 46.97 46.1 46 46 56.32 56.56 57.14 56.6 56.6 56.5
19/06/2020 02:56:24 45.8 46.36 46.97 46.1 46 46 56.32 56.57 57.04 56.6 56.6 56.5
19/06/2020 02:56:25 46.2 46.4 46.97 46.1 46 46 56.72 56.62 57.04 56.6 56.6 56.5
19/06/2020 02:56:26 46.07 46.37 46.97 46.1 46 46 56.37 56.75 57.04 56.6 56.6 56.5
19/06/2020 02:56:27 46.29 46.37 46.97 46.1 46 46 56.41 56.65 57.04 56.6 56.6 56.5
19/06/2020 02:56:28 46.42 46.65 46.97 46.1 46 46 56.19 56.38 57.04 56.6 56.6 56.5
19/06/2020 02:56:29 45.55 46.3 46.97 46.1 46 46 56.06 56.39 57.04 56.6 56.6 56.5
19/06/2020 02:56:30 45.96 46.32 46.97 46.1 46 46 57.17 56.85 57.04 56.6 56.6 56.5
19/06/2020 02:56:31 46.26 46.26 46.97 46.1 46 46 56.73 56.9 57.04 56.6 56.6 56.5
19/06/2020 02:56:32 45.92 46.3 46.97 46.1 46 46 56.77 56.9 57.04 56.7 56.6 56.5
19/06/2020 02:56:33 46.09 46.22 46.97 46.1 46 46 56.79 56.94 57.04 56.7 56.6 56.5
19/06/2020 02:56:34 46.16 46.3 46.97 46.1 46 46 56.49 56.82 57.04 56.7 56.6 56.5
19/06/2020 02:56:35 45.91 46.49 46.97 46.1 46 46 56.67 56.85 57.04 56.7 56.6 56.5
19/06/2020 02:56:36 45.93 46.1 46.74 46.1 46 46 56.29 56.8 57.04 56.7 56.6 56.5
19/06/2020 02:56:37 46.26 46.46 46.74 46.1 46 46 56.84 56.88 57.04 56.7 56.6 56.5
19/06/2020 02:56:38 45.42 46.34 46.74 46.1 46 46 56.48 56.68 57.04 56.7 56.6 56.5
19/06/2020 02:56:39 45.49 45.89 46.74 46.1 46 46 56.59 56.77 57.04 56.7 56.6 56.5
19/06/2020 02:56:40 46.1 46.06 46.74 46.1 46 46 56.31 56.61 57.04 56.7 56.6 56.5
19/06/2020 02:56:41 45.81 46.18 46.74 46.1 46 46 56.26 56.5 57.04 56.7 56.6 56.5
19/06/2020 02:56:42 45.71 46.16 46.74 46.1 46 46 56.52 56.51 57.04 56.7 56.6 56.5
19/06/2020 02:56:43 46 46.24 46.74 46.1 46 46 56.38 56.52 57.04 56.7 56.6 56.5
19/06/2020 02:56:44 46.43 46.58 46.74 46.1 46 46 57.09 57.07 57.07 56.7 56.6 56.5
19/06/2020 02:56:45 46.59 46.85 46.85 46.1 46 46 56.73 56.91 57.07 56.7 56.6 56.5
19/06/2020 02:56:46 46.3 46.82 46.85 46.1 46 46 56 56.77 57.07 56.7 56.6 56.5
19/06/2020 02:56:47 45.19 46.38 46.85 46.1 46 46 56.02 56.47 57.07 56.7 56.6 56.5
19/06/2020 02:56:48 46.59 46.45 46.85 46.1 46 46 56.68 56.65 57.07 56.7 56.6 56.5
19/06/2020 02:56:49 46.31 46.56 46.85 46.1 46 46 56.52 56.63 57.07 56.7 56.6 56.5
19/06/2020 02:56:50 46.08 46.67 46.85 46.1 46 46 56.59 56.7 57.07 56.7 56.6 56.5
19/06/2020 02:56:51 46.14 46.37 46.85 46.1 46 46 56.89 56.95 57.07 56.7 56.6 56.5
19/06/2020 02:56:52 45.45 46.38 46.85 46.1 46 46 56.53 56.75 57.07 56.7 56.6 56.5
19/06/2020 02:56:53 46.37 46.34 46.85 46.1 46 46 56.59 56.8 57.07 56.7 56.6 56.5
19/06/2020 02:56:54 46.46 46.5 46.85 46.1 46 46 56.86 56.94 57.07 56.7 56.6 56.5
19/06/2020 02:56:55 46.23 46.7 46.85 46.1 46 46 56.75 56.98 57.07 56.7 56.6 56.5
19/06/2020 02:56:56 46.25 46.49 46.85 46.1 46 46 57.12 57.12 57.12 56.7 56.6 56.5
19/06/2020 02:56:57 45.3 46.35 46.85 46.1 46 46 56.59 56.96 57.12 56.7 56.6 56.5
19/06/2020 02:56:58 45.95 46.18 46.85 46.1 46 46 56.93 56.98 57.12 56.7 56.6 56.5
19/06/2020 02:56:59 46.04 46.13 46.85 46.1 46 46 56.74 57.01 57.12 56.7 56.6 56.5
19/06/2020 02:57:00 46.45 46.39 46.85 46.1 46 46 56.71 56.87 57.12 56.7 56.6 56.5
19/06/2020 02:57:01 46.25 46.52 46.85 46.1 46 46 56.53 56.85 57.12 56.7 56.6 56.5
19/06/2020 02:57:02 46.04 46.45 46.85 46.1 46 46 56.88 56.96 57.12 56.7 56.6 56.5
19/06/2020 02:57:03 46.72 46.8 46.85 46.1 46 46 57.03 57.07 57.12 56.7 56.6 56.5
19/06/2020 02:57:04 46.44 46.92 46.92 46.1 46 46 56.63 57.01 57.12 56.7 56.6 56.5
19/06/2020 02:57:05 45.31 46.46 46.92 46.1 46 46 56.93 57.01 57.12 56.7 56.6 56.5
19/06/2020 02:57:06 45.62 45.95 46.92 46.1 46 46 56.16 57.08 57.12 56.7 56.6 56.5
19/06/2020 02:57:07 45.88 45.94 46.92 46.1 46 46 56.67 56.78 57.12 56.7 56.6 56.5
19/06/2020 02:57:08 45.56 46.12 46.92 46 46 46 56.81 57 57.12 56.7 56.6 56.5
19/06/2020 02:57:09 46.16 46.16 46.92 46 46 46 56.41 56.74 57.12 56.7 56.6 56.5
19/06/2020 02:57:10 46.03 46.25 46.92 46 46 46 56.66 56.78 57.12 56.7 56.6 56.5
19/06/2020 02:57:11 46.67 46.79 46.92 46 46 46 56.33 56.8 57.12 56.7 56.6 56.5
19/06/2020 02:57:12 45.51 46.57 46.92 46 46 46 56.61 56.8 57.12 56.7 56.6 56.5
19/06/2020 02:57:13 46.37 46.31 46.92 46 46 46 56.7 56.71 57.12 56.7 56.6 56.5
19/06/2020 02:57:14 46.32 46.65 46.92 46 46 46 56.23 56.79 57.12 56.7 56.6 56.5
19/06/2020 02:57:15 46.79 46.64 46.92 46 46 46 56.54 56.58 57.12 56.7 56.6 56.5
19/06/2020 02:57:16 45.68 46.62 46.92 46 46 46 56.36 56.56 57.12 56.7 56.6 56.5
19/06/2020 02:57:17 44.74 46.24 46.92 46 46 46 56.39 56.5 57.12 56.7 56.6 56.5
19/06/2020 02:57:18 46.01 45.95 46.92 46 46 46 56.66 56.74 57.12 56.7 56.6 56.5
19/06/2020 02:57:19 46.35 46.24 46.92 46 46 46 56.99 56.98 57.12 56.7 56.6 56.5
19/06/2020 02:57:20 46.17 46.54 46.92 46 46 46 57.06 57.31 57.31 56.7 56.6 56.5
19/06/2020 02:57:21 45.96 46.36 46.92 46 46 46 56.71 56.98 57.31 56.7 56.6 56.5
19/06/2020 02:57:22 46.76 46.57 46.92 46 46 46 56.41 56.77 57.31 56.7 56.6 56.5
19/06/2020 02:57:23 45.87 46.63 46.92 46 46 46 56.12 56.61 57.31 56.7 56.6 56.5
19/06/2020 02:57:24 46.35 46.38 46.92 46 46 46 57.01 56.77 57.31 56.7 56.6 56.5
19/06/2020 02:57:25 46.12 46.66 46.92 46 46 46 56.78 57.1 57.31 56.7 56.6 56.5
19/06/2020 02:57:26 46.8 46.64 46.92 46.1 46 46 56.61 56.82 57.31 56.7 56.6 56.5
19/06/2020 02:57:27 45.07 46.67 46.92 46.1 46 46 56.23 56.96 57.31 56.7 56.6 56.5
19/06/2020 02:57:28 46.51 46.33 46.92 46.1 46 46 56.69 56.73 57.31 56.7 56.6 56.5
19/06/2020 02:57:29 46.47 46.65 46.92 46.1 46 46 56.99 56.94 57.31 56.7 56.6 56.5
19/06/2020 02:57:30 46.4 46.77 46.92 46.1 46 46 56.72 57.18 57.31 56.7 56.6 56.5
19/06/2020 02:57:31 45.85 46.55 46.92 46.1 46 46 56.37 56.75 57.31 56.7 56.6 56.5
19/06/2020 02:57:32 46.51 46.46 46.92 46.1 46 46 56.76 57.05 57.31 56.7 56.6 56.5
19/06/2020 02:57:33 45.9 46.29 46.92 46.1 46 46 56.28 56.54 57.31 56.7 56.6 56.5
19/06/2020 02:57:34 45.39 46.41 46.79 46.1 46 46 55.94 56.38 57.31 56.7 56.6 56.5
19/06/2020 02:57:35 45.03 45.75 46.79 46 46 46 56.28 56.29 57.31 56.7 56.6 56.5
19/06/2020 02:57:36 46.7 46.31 46.79 46.1 46 46 56.7 56.59 57.31 56.7 56.6 56.5
19/06/2020 02:57:37 46.83 46.66 46.79 46.1 46 46 56.93 56.96 57.31 56.7 56.6 56.5
19/06/2020 02:57:38 45.91 46.69 46.79 46.1 46 46 56.64 56.95 57.31 56.7 56.6 56.5
19/06/2020 02:57:39 46.06 46.39 46.79 46.1 46 46 56.37 56.77 57.31 56.7 56.6 56.5
19/06/2020 02:57:40 46.28 46.41 46.79 46.1 46 46 56.52 56.61 57.31 56.7 56.6 56.5
19/06/2020 02:57:41 46.25 46.4 46.77 46.1 46 46 56.09 56.59 57.31 56.7 56.6 56.5
19/06/2020 02:57:42 46.15 46.64 46.77 46.1 46 46 56.74 56.8 57.31 56.7 56.6 56.5
19/06/2020 02:57:43 45.69 46.41 46.77 46.1 46 46 56.34 56.77 57.31 56.7 56.6 56.5
19/06/2020 02:57:44 46.57 46.4 46.77 46.1 46 46 56.7 56.72 57.31 56.7 56.6 56.5
19/06/2020 02:57:45 46.37 46.6 46.77 46.1 46 46 56.29 56.64 57.31 56.7 56.6 56.5
19/06/2020 02:57:46 45.81 46.22 46.77 46.1 46 46 56.65 56.65 57.31 56.7 56.6 56.5
19/06/2020 02:57:47 45.83 46.43 46.77 46.1 46 46 56.48 56.74 57.31 56.7 56.6 56.5
19/06/2020 02:57:48 45.58 46 46.77 46.1 46 46 56.38 56.61 57.31 56.7 56.6 56.5
19/06/2020 02:57:49 46.85 46.73 46.77 46.1 46 46 56.46 56.64 57.31 56.7 56.6 56.5
19/06/2020 02:57:50 45.38 46.39 46.77 46.1 46 46 56.64 56.59 57.18 56.7 56.6 56.5
19/06/2020 02:57:51 45.31 46.1 46.77 46.1 46 46 56.41 56.77 57.18 56.7 56.6 56.5
19/06/2020 02:57:52 46.28 46.11 46.77 46.1 46 46 56.48 56.64 57.18 56.7 56.6 56.5
19/06/2020 02:57:53 46.67 46.57 46.77 46.1 46 46 56.93 56.91 57.18 56.7 56.6 56.5
19/06/2020 02:57:54 45.51 46.63 46.77 46.1 46 46 56.62 56.79 57.18 56.7 56.6 56.5
19/06/2020 02:57:55 46.05 46.15 46.77 46.1 46 46 56.66 56.85 57.18 56.7 56.6 56.5
19/06/2020 02:57:56 46.04 46.28 46.77 46.1 46 46 56.73 56.95 57.18 56.6 56.6 56.5
19/06/2020 02:57:57 45.87 46.14 46.77 46 46 46 56.91 56.88 57.18 56.7 56.6 56.5
19/06/2020 02:57:58 45.51 46.16 46.77 46 46 46 56.15 56.84 57.18 56.6 56.6 56.5
19/06/2020 02:57:59 46.73 46.6 46.77 46.1 46 46 56.43 56.68 57.18 56.6 56.6 56.5
19/06/2020 02:58:00 47.08 46.79 46.79 46.1 46 46 56.68 56.64 57.05 56.6 56.6 56.5
19/06/2020 02:58:01 46.71 46.91 46.91 46.1 46 46 56.6 56.79 57.05 56.6 56.6 56.5
19/06/2020 02:58:02 46.27 46.89 46.91 46.1 46 46 56.08 56.77 56.96 56.6 56.6 56.5
19/06/2020 02:58:03 45.63 46.48 46.91 46.1 46 46 56.23 56.49 56.96 56.6 56.6 56.5
19/06/2020 02:58:04 45.92 46.39 46.91 46.1 46.1 46 56.71 56.62 56.96 56.6 56.6 56.5
19/06/2020 02:58:05 45.64 45.99 46.91 46.1 46.1 46 56.61 56.84 56.96 56.6 56.6 56.5
19/06/2020 02:58:06 45.21 45.98 46.91 46 46.1 46 56.5 56.88 56.96 56.6 56.6 56.5
19/06/2020 02:58:07 46.09 46.08 46.91 46 46 46 56.37 56.58 56.95 56.6 56.6 56.5
19/06/2020 02:58:08 46.23 46.53 46.91 46 46.1 46 56.65 56.75 56.95 56.6 56.6 56.5
19/06/2020 02:58:09 46.25 46.47 46.91 46.1 46 46 56.27 56.61 56.95 56.6 56.6 56.5
19/06/2020 02:58:10 45.47 46.29 46.91 46.1 46 46 56.32 56.57 56.95 56.6 56.6 56.5
19/06/2020 02:58:11 46.01 46.3 46.91 46.1 46 46 56.78 56.69 56.95 56.6 56.6 56.5
19/06/2020 02:58:12 46.13 46.22 46.91 46.1 46 46 56.48 56.85 56.95 56.6 56.6 56.5
19/06/2020 02:58:13 46.05 46.19 46.91 46.1 46 46 56.35 56.6 56.95 56.6 56.6 56.5
19/06/2020 02:58:14 46.48 46.52 46.91 46.1 46.1 46 56.89 56.82 56.95 56.6 56.6 56.5
19/06/2020 02:58:15 46.85 46.75 46.91 46.1 46.1 46 57.07 57.02 57.02 56.6 56.6 56.5
19/06/2020 02:58:16 46.3 46.79 46.91 46.1 46.1 46 56.46 57.09 57.09 56.6 56.6 56.5
19/06/2020 02:58:17 45.89 46.6 46.91 46.1 46.1 46 56.61 56.68 57.09 56.6 56.6 56.5
19/06/2020 02:58:18 46.73 46.8 46.91 46.1 46.1 46 56.42 56.67 57.09 56.6 56.6 56.5
19/06/2020 02:58:19 45.94 46.61 46.91 46.1 46 46 56.31 56.67 57.09 56.6 56.6 56.5
19/06/2020 02:58:20 45.11 46.25 46.91 46.1 46 46 56.37 56.69 57.09 56.6 56.6 56.5
19/06/2020 02:58:21 46.44 46.26 46.91 46.1 46 46 56.88 56.7 57.09 56.6 56.6 56.5
19/06/2020 02:58:22 46.51 46.52 46.91 46.1 46 46 56.57 56.79 57.09 56.6 56.6 56.5
19/06/2020 02:58:23 46.28 46.52 46.91 46.1 46 46 56.19 56.83 57.09 56.6 56.6 56.5
19/06/2020 02:58:24 45.68 46.4 46.91 46.1 46 46 56.03 56.36 57.09 56.6 56.6 56.5
19/06/2020 02:58:25 45.46 46 46.91 46.1 46.1 46 56.38 56.51 57.09 56.6 56.6 56.5
19/06/2020 02:58:26 45.55 45.81 46.91 46.1 46.1 46 56.78 56.76 57.09 56.6 56.6 56.5
19/06/2020 02:58:27 45.75 45.92 46.91 46.1 46 46 56.24 56.62 57.09 56.6 56.6 56.5
19/06/2020 02:58:28 45.15 46.07 46.91 46.1 46 46 55.99 56.47 57.09 56.6 56.6 56.5
19/06/2020 02:58:29 46.43 46.23 46.91 46.1 46 46 56.71 56.6 57.09 56.6 56.6 56.5
19/06/2020 02:58:30 46.11 46.41 46.91 46.1 46.1 46 56.24 56.61 57.09 56.6 56.6 56.5
19/06/2020 02:58:31 46.3 46.41 46.89 46.1 46.1 46 56.96 56.79 57.09 56.6 56.6 56.5
19/06/2020 02:58:32 46.93 46.88 46.88 46.1 46.1 46 57.15 57.06 57.09 56.6 56.6 56.5
19/06/2020 02:58:33 46.36 47 47 46.1 46.1 46 56.96 57.15 57.15 56.6 56.6 56.5
19/06/2020 02:58:34 45.93 46.86 47 46.1 46.1 46 56.65 57.16 57.16 56.6 56.6 56.5
19/06/2020 02:58:35 45.31 46.13 47 46.1 46.1 46 56.48 56.8 57.16 56.6 56.6 56.5
19/06/2020 02:58:36 46.21 46.08 47 46.1 46.1 46 56.38 56.83 57.16 56.6 56.6 56.5
19/06/2020 02:58:37 43.57 46.09 47 46.1 46 46 56.17 56.42 57.16 56.6 56.6 56.5
19/06/2020 02:58:38 45.83 45.59 47 46.1 46.1 46 56.6 56.74 57.16 56.6 56.6 56.5
19/06/2020 02:58:39 44.62 45.47 47 46.1 46 46 56.57 56.61 57.16 56.6 56.6 56.5
19/06/2020 02:58:40 46.01 45.82 47 46.1 46 46 57.29 57.08 57.16 56.6 56.6 56.5
19/06/2020 02:58:41 45.9 46.03 47 46.1 46 46 56.4 57.03 57.16 56.6 56.6 56.5
19/06/2020 02:58:42 44.86 45.85 47 46 46 46 55.76 56.74 57.16 56.6 56.6 56.5
19/06/2020 02:58:43 46.27 46.07 47 46 46 46 56.49 56.43 57.16 56.6 56.6 56.5
19/06/2020 02:58:44 46.48 46.59 47 46 46.1 46 56.87 56.69 57.16 56.6 56.6 56.5
19/06/2020 02:58:45 45.87 46.39 47 46 46.1 46 56.34 56.71 57.16 56.6 56.6 56.5
19/06/2020 02:58:46 46.37 46.49 47 46 46.1 46 56.86 56.78 57.16 56.6 56.6 56.5
19/06/2020 02:58:47 45.76 46.27 47 46 46 46 55.96 56.72 57.16 56.6 56.6 56.5
19/06/2020 02:58:48 46.79 46.63 47 46.1 46.1 46 56.18 56.38 57.16 56.6 56.6 56.5
19/06/2020 02:58:49 46.56 46.78 47 46.1 46.1 46 56.44 56.41 57.16 56.6 56.6 56.5
19/06/2020 02:58:50 46 46.54 47 46.1 46.1 46 56.98 56.81 57.16 56.6 56.6 56.5
19/06/2020 02:58:51 46.17 46.32 47 46.1 46.1 46 56.36 56.99 57.16 56.6 56.6 56.5
19/06/2020 02:58:52 45.83 46.44 47 46.1 46.1 46 56.55 56.75 57.16 56.6 56.6 56.5
19/06/2020 02:58:53 46.25 46.28 47 46.1 46.1 46 56.69 56.84 57.16 56.6 56.6 56.5
19/06/2020 02:58:54 45.49 46.31 47 46.1 46.1 46 56.54 56.76 57.16 56.6 56.6 56.5
19/06/2020 02:58:55 45.98 46.27 47 46.1 46.1 46 56.68 56.71 57.16 56.6 56.6 56.5
19/06/2020 02:58:56 45.68 45.97 47 46.1 46.1 46 56.66 56.87 57.16 56.6 56.6 56.5
19/06/2020 02:58:57 45.86 46.27 47 46.1 46 46 56.72 56.8 57.16 56.6 56.6 56.5
19/06/2020 02:58:58 46.27 46.22 47 46.1 46.1 46 56.06 56.66 57.16 56.6 56.6 56.5
19/06/2020 02:58:59 46.63 46.61 47 46.1 46.1 46 56.63 56.58 57.16 56.6 56.6 56.5
19/06/2020 02:59:00 45.64 46.42 47 46.1 46.1 46 56.18 56.6 57.16 56.6 56.6 56.5
19/06/2020 02:59:01 46.3 46.37 47 46.1 46.1 46 56.56 56.63 57.16 56.6 56.6 56.5
19/06/2020 02:59:02 45.9 46.4 47 46.1 46.1 46 56.05 56.57 57.16 56.6 56.6 56.5
19/06/2020 02:59:03 45.63 46.35 46.86 46.1 46.1 46 56.42 56.5 57.16 56.6 56.6 56.5
19/06/2020 02:59:04 44.68 46.01 46.78 46 46 46 57.11 57.03 57.08 56.6 56.6 56.5
19/06/2020 02:59:05 46.06 45.84 46.78 46 46 46 55.94 56.71 57.08 56.6 56.6 56.5
19/06/2020 02:59:06 45.97 46.1 46.78 46 46 46 56.87 56.84 57.08 56.6 56.6 56.5
19/06/2020 02:59:07 45.47 46.09 46.78 46 46 46 56.74 56.75 57.08 56.6 56.6 56.5
19/06/2020 02:59:08 45.69 45.96 46.78 46 46 46 56.57 56.86 57.08 56.6 56.6 56.5
19/06/2020 02:59:09 46.67 46.41 46.78 46 46 46 56.8 56.98 57.08 56.6 56.6 56.5
19/06/2020 02:59:10 45.47 46.56 46.78 46 46 46 56.84 57.08 57.08 56.6 56.6 56.5
19/06/2020 02:59:11 46.25 46.23 46.78 46 46 46 56.07 56.68 57.08 56.6 56.6 56.5
19/06/2020 02:59:12 45.74 46.24 46.78 46 46 46 56.47 56.62 57.08 56.6 56.6 56.5
19/06/2020 02:59:13 45.87 46.12 46.78 46 46 46 56.51 56.62 57.08 56.6 56.6 56.5
19/06/2020 02:59:14 46.05 46.07 46.78 46 46 46 56.19 56.57 57.08 56.6 56.6 56.5
19/06/2020 02:59:15 46.48 46.69 46.78 46 46 46 56.7 56.71 57.08 56.6 56.6 56.5
19/06/2020 02:59:16 45.96 46.55 46.78 46 46 46 56.56 56.71 57.08 56.6 56.6 56.5
19/06/2020 02:59:17 46.2 46.42 46.78 46 46 46 56.6 56.82 57.08 56.6 56.6 56.5
19/06/2020 02:59:18 46.75 46.7 46.78 46.1 46 46 56.16 56.64 57.08 56.6 56.6 56.5
19/06/2020 02:59:19 45.9 46.61 46.7 46.1 46 46 56.2 56.36 57.08 56.6 56.6 56.5
19/06/2020 02:59:20 46.42 46.51 46.7 46.1 46 46 56.19 56.52 57.08 56.6 56.6 56.5
19/06/2020 02:59:21 45.43 46.57 46.7 46.1 46 46 56.39 56.61 57.08 56.5 56.6 56.5
19/06/2020 02:59:22 45.65 45.97 46.7 46.1 46 46 56.24 56.4 57.08 56.5 56.6 56.5
19/06/2020 02:59:23 46.91 46.78 46.78 46.1 46 46 56.67 56.72 57.08 56.5 56.6 56.5
19/06/2020 02:59:24 46.04 46.39 46.78 46.1 46 46 56.76 56.77 57.08 56.5 56.6 56.5
19/06/2020 02:59:25 44.91 46.2 46.78 46.1 46 46 56.82 56.89 57.08 56.5 56.6 56.5
19/06/2020 02:59:26 45.78 45.84 46.78 46.1 46 46 56.18 56.81 57.08 56.5 56.6 56.5
19/06/2020 02:59:27 45.66 46.04 46.78 46.1 46 46 56.53 56.62 57.08 56.5 56.6 56.5
19/06/2020 02:59:28 44.77 45.86 46.78 46.1 46 46 56.6 56.73 57.08 56.5 56.6 56.5
19/06/2020 02:59:29 46.72 46.32 46.78 46.1 46 46 56.25 56.76 57.08 56.5 56.6 56.5
19/06/2020 02:59:30 45.91 46.42 46.78 46.1 46 46 56.67 56.68 57.08 56.5 56.6 56.5
19/06/2020 02:59:31 46.86 46.54 46.78 46.1 46 46 56.52 56.74 57.08 56.5 56.6 56.5
19/06/2020 02:59:32 45.72 46.59 46.78 46.1 46 46 56.32 56.63 57.08 56.5 56.6 56.5
19/06/2020 02:59:33 45.91 46.22 46.78 46.1 46 46 56.89 56.81 57.08 56.5 56.6 56.5
19/06/2020 02:59:34 46.3 46.34 46.78 46.1 46 46 56.52 57.04 57.08 56.5 56.6 56.5
19/06/2020 02:59:35 45.66 46.29 46.78 46.1 46 46 56.53 57 57.08 56.5 56.6 56.5
19/06/2020 02:59:36 44.95 46.03 46.78 46.1 46 46 56.26 56.52 57.08 56.5 56.6 56.5
19/06/2020 02:59:37 45.82 45.73 46.78 46.1 46 46 56.53 56.71 57.08 56.5 56.6 56.5
19/06/2020 02:59:38 46.22 46.26 46.78 46.1 46 46 56.04 56.44 57.08 56.5 56.6 56.5
19/06/2020 02:59:39 46.47 46.38 46.78 46.1 46 46 56.57 56.5 57.08 56.5 56.6 56.5
19/06/2020 02:59:40 45.38 46.26 46.78 46.1 46 46 56.53 56.82 57.04 56.5 56.6 56.5
19/06/2020 02:59:41 45.55 45.89 46.78 46.1 46 46 56.72 56.8 57.04 56.5 56.6 56.5
19/06/2020 02:59:42 46.01 46.35 46.78 46.1 46 46 56.87 56.94 57.04 56.5 56.6 56.5
19/06/2020 02:59:43 46.51 46.4 46.78 46.1 46 46 56.5 56.85 57.04 56.5 56.6 56.5
19/06/2020 02:59:44 46.49 46.69 46.78 46.1 46 46 56.34 56.74 57.04 56.5 56.6 56.5
19/06/2020 02:59:45 46.39 46.62 46.78 46.1 46 46 56.65 56.72 57.04 56.5 56.6 56.5
19/06/2020 02:59:46 46.37 46.79 46.79 46.1 46 46 56.24 56.63 57.04 56.5 56.6 56.5
19/06/2020 02:59:47 46.26 46.7 46.79 46.1 46 46 56.23 56.39 57.04 56.5 56.6 56.5
19/06/2020 02:59:48 46.28 46.53 46.79 46.1 46 46 56.78 56.74 57.04 56.5 56.6 56.5
19/06/2020 02:59:49 45.9 46.43 46.79 46.1 46 46 56.85 56.9 57.04 56.5 56.6 56.5
19/06/2020 02:59:50 46.21 46.34 46.79 46.1 46 46 56.57 56.78 57.04 56.5 56.6 56.5
19/06/2020 02:59:51 45.98 46.4 46.79 46.1 46 46 57.22 57.07 57.07 56.5 56.6 56.5
19/06/2020 02:59:52 46.41 46.35 46.79 46.1 46 46 56.42 56.95 57.07 56.5 56.6 56.5
19/06/2020 02:59:53 46.46 46.7 46.79 46.1 46 46 57.29 57.23 57.23 56.5 56.6 56.5
19/06/2020 02:59:54 45.94 46.42 46.79 46.1 46 46 56.35 57.12 57.23 56.5 56.6 56.5
19/06/2020 02:59:55 46.35 46.39 46.79 46.1 46 46 56.53 56.66 57.23 56.5 56.6 56.5
19/06/2020 02:59:56 45.63 46.47 46.79 46.1 46 46 56.45 56.66 57.23 56.5 56.6 56.5
19/06/2020 02:59:57 46.58 46.39 46.79 46.1 46 46 56.46 56.58 57.23 56.5 56.6 56.5
19/06/2020 02:59:58 45.55 46.35 46.79 46.1 46 46 56.87 56.85 57.23 56.5 56.6 56.5
19/06/2020 02:59:59 46.75 46.5 46.79 46.1 46 46 56.42 56.84 57.23 56.5 56.6 56.5
19/06/2020 03:00:00 45.76 46.53 46.79 46.1 46 46 56.29 56.65 57.23 56.5 56.6 56.5
19/06/2020 03:00:01 45.55 46.21 46.79 46.1 46 46 56.28 56.54 57.23 56.5 56.6 56.5
19/06/2020 03:00:02 45.96 46.09 46.79 46.1 46 46 56.47 56.49 57.23 56.5 56.6 56.5
19/06/2020 03:00:03 46.12 46.23 46.79 46.1 46 46 56.6 56.68 57.23 56.5 56.6 56.5
19/06/2020 03:00:04 44.99 46.49 46.79 46.1 46 46 55.96 56.63 57.23 56.5 56.6 56.5
19/06/2020 03:00:05 46.66 46.3 46.79 46.1 46 46 56.8 56.6 57.23 56.5 56.6 56.5
19/06/2020 03:00:06 46.12 46.36 46.79 46.1 46 46 56.28 56.63 57.23 56.5 56.6 56.5
19/06/2020 03:00:07 46.27 46.63 46.79 46.1 46 46 56.02 56.44 57.23 56.5 56.6 56.5
19/06/2020 03:00:08 47.07 46.85 46.85 46.1 46 46 56.36 56.4 57.23 56.5 56.6 56.5
19/06/2020 03:00:09 45.64 46.83 46.85 46.1 46 46 56.52 56.53 57.23 56.5 56.6 56.5
19/06/2020 03:00:10 45.16 46.12 46.85 46.1 46 46 56.17 56.56 57.23 56.5 56.6 56.5
19/06/2020 03:00:11 44.7 45.62 46.85 46.1 46 46 56.06 56.41 57.23 56.5 56.6 56.5
19/06/2020 03:00:12 45.93 45.71 46.85 46.1 46 46 56.13 56.2 57.23 56.5 56.6 56.5
19/06/2020 03:00:13 46.61 46.42 46.85 46.1 46 46 56.59 56.51 57.23 56.5 56.6 56.5
19/06/2020 03:00:14 46.13 46.6 46.85 46.1 46 46 56.83 56.79 57.23 56.5 56.6 56.5
19/06/2020 03:00:15 45.98 46.46 46.85 46.1 46 46 55.56 56.67 57.23 56.5 56.6 56.5
19/06/2020 03:00:16 45.47 46.19 46.85 46.1 46 46 56.4 56.44 57.23 56.5 56.6 56.5
19/06/2020 03:00:17 45.32 45.68 46.85 46.1 46 46 56.1 56.4 57.23 56.5 56.6 56.5
19/06/2020 03:00:18 45.85 46.13 46.85 46.1 46 46 56.58 56.54 57.23 56.5 56.6 56.5
19/06/2020 03:00:19 45.11 45.62 46.85 46.1 46 46 56.53 56.52 57.23 56.5 56.6 56.5
19/06/2020 03:00:20 46.12 46.15 46.85 46.1 46 46 56.4 56.79 57.23 56.5 56.6 56.5
19/06/2020 03:00:21 45.69 46.05 46.85 46.1 46 46 57.69 57.41 57.41 56.5 56.6 56.5
19/06/2020 03:00:22 46.24 46.09 46.85 46.1 46 46 56.45 57.24 57.41 56.5 56.6 56.5
19/06/2020 03:00:23 46.44 46.64 46.85 46.1 46 46 56.35 56.83 57.41 56.5 56.6 56.5
19/06/2020 03:00:24 45.5 46.34 46.85 46 46 46 56.45 56.78 57.41 56.5 56.6 56.5
19/06/2020 03:00:25 45.41 46.05 46.85 46 46 46 56.6 56.76 57.41 56.5 56.6 56.5
19/06/2020 03:00:26 46.05 46.02 46.85 46 46 46 56.79 56.86 57.41 56.5 56.6 56.5
19/06/2020 03:00:27 45.63 46.09 46.85 46 46 46 56.27 56.82 57.41 56.5 56.6 56.5
19/06/2020 03:00:28 46.29 46.25 46.85 46 46 46 56.56 56.66 57.41 56.5 56.6 56.5
19/06/2020 03:00:29 46.65 46.58 46.85 46 46 46 56.87 56.84 57.41 56.5 56.6 56.5
19/06/2020 03:00:30 46.89 46.95 46.95 46.1 46 46 56.7 56.91 57.41 56.5 56.6 56.5
19/06/2020 03:00:31 45.95 46.78 46.95 46.1 46 46 56.47 56.72 57.41 56.5 56.6 56.5
19/06/2020 03:00:32 45.66 46.2 46.95 46 46 46 57.01 56.96 57.41 56.5 56.6 56.5
19/06/2020 03:00:33 45.95 46.21 46.95 46 46 46 57.09 57.18 57.41 56.5 56.6 56.5
19/06/2020 03:00:34 46.03 46.28 46.95 46 46 46 56.87 57.1 57.41 56.5 56.6 56.5
19/06/2020 03:00:35 46.24 46.56 46.95 46 46 46 56.12 56.94 57.41 56.5 56.6 56.5
19/06/2020 03:00:36 46.69 46.81 46.95 46.1 46 46 56.7 56.77 57.41 56.5 56.6 56.5
19/06/2020 03:00:37 45.85 46.41 46.95 46.1 46 46 56.31 56.64 57.41 56.5 56.6 56.5
19/06/2020 03:00:38 45.93 46.26 46.95 46.1 46 46 56.34 56.51 57.41 56.5 56.6 56.5
19/06/2020 03:00:39 46.09 46.43 46.95 46.1 46 46 56.8 56.89 57.41 56.5 56.6 56.5
19/06/2020 03:00:40 46.22 46.36 46.95 46.1 46 46 56.21 56.81 57.41 56.5 56.6 56.5
19/06/2020 03:00:41 46.09 46.41 46.95 46.1 46 46 56.35 56.54 57.41 56.5 56.6 56.5
19/06/2020 03:00:42 45.47 46.1 46.95 46.1 46 46 56.57 56.59 57.41 56.5 56.6 56.5
19/06/2020 03:00:43 46.05 46.12 46.95 46.1 46 46 56.44 56.66 57.41 56.5 56.6 56.5
19/06/2020 03:00:44 45.65 46.18 46.95 46 46 46 56.98 56.84 57.41 56.5 56.6 56.5
19/06/2020 03:00:45 45.83 46.13 46.95 46 46 46 56.56 56.87 57.41 56.5 56.6 56.5
19/06/2020 03:00:46 46.02 46.18 46.95 46 46 46 55.74 56.77 57.41 56.5 56.6 56.5
19/06/2020 03:00:47 46.52 46.4 46.95 46 46 46 56.51 56.42 57.41 56.5 56.6 56.5
19/06/2020 03:00:48 46.12 46.65 46.95 46 46 46 56.11 56.66 57.41 56.5 56.6 56.5
19/06/2020 03:00:49 45.56 46.16 46.95 46 46 46 55.82 56.13 57.41 56.5 56.6 56.5
19/06/2020 03:00:50 45.69 45.9 46.95 46 46 46 56.49 56.42 57.41 56.5 56.6 56.5
19/06/2020 03:00:51 45.58 45.94 46.95 46 46 46 56.1 56.32 57.24 56.5 56.6 56.5
19/06/2020 03:00:52 46.08 46.07 46.95 46 46 46 56.41 56.45 57.18 56.5 56.6 56.5
19/06/2020 03:00:53 45.85 46.04 46.95 46 46 46 56.55 56.58 57.18 56.5 56.6 56.5
19/06/2020 03:00:54 46.11 46.33 46.95 46 46 46 57.01 56.89 57.18 56.5 56.6 56.5
19/06/2020 03:00:55 45.57 46.05 46.95 46 46 46 56.92 56.95 57.18 56.5 56.6 56.5
19/06/2020 03:00:56 45.99 46.05 46.95 46 46 46 56.7 56.88 57.18 56.5 56.6 56.5
19/06/2020 03:00:57 46.44 46.34 46.95 46 46 46 56.86 57.06 57.18 56.5 56.6 56.5
19/06/2020 03:00:58 46.03 46.41 46.95 46 46 46 56.28 56.92 57.18 56.5 56.6 56.5
19/06/2020 03:00:59 45.48 46.37 46.95 46 46 46 56.29 56.51 57.18 56.5 56.6 56.5
19/06/2020 03:01:00 45.64 46.18 46.81 46 46 46 56.47 56.61 57.18 56.5 56.6 56.5
19/06/2020 03:01:01 44.95 45.73 46.81 46 46 46 56.01 56.46 57.18 56.5 56.6 56.5
19/06/2020 03:01:02 46.61 46.45 46.81 46 46 46 56 56.23 57.18 56.5 56.6 56.5
19/06/2020 03:01:03 45.75 46.48 46.81 46 46 46 56.8 56.68 57.1 56.5 56.6 56.5
19/06/2020 03:01:04 46.16 46.24 46.81 46 46 46 56.49 56.7 57.06 56.5 56.6 56.5
19/06/2020 03:01:05 46.06 46.6 46.81 46 46 46 56.15 56.65 57.06 56.5 56.6 56.5
19/06/2020 03:01:06 45.81 46.33 46.65 46 46 46 55.94 56.39 57.06 56.5 56.6 56.5
19/06/2020 03:01:07 46.23 46.3 46.65 46 46 46 57.09 56.85 57.06 56.5 56.6 56.5
19/06/2020 03:01:08 44.7 46.08 46.65 46 46 46 56.97 57.11 57.11 56.5 56.6 56.5
19/06/2020 03:01:09 45.71 45.72 46.65 46 46 46 56.41 57 57.11 56.5 56.6 56.5
19/06/2020 03:01:10 45.59 45.99 46.65 46 46 46 56.15 56.78 57.11 56.5 56.6 56.5
19/06/2020 03:01:11 46.55 46.21 46.65 46 46 46 56.43 56.49 57.11 56.5 56.6 56.5
19/06/2020 03:01:12 45.64 46.31 46.65 46 46 46 56.19 56.47 57.11 56.5 56.6 56.5
19/06/2020 03:01:13 44.97 46.13 46.65 46 46 46 56.09 56.29 57.11 56.5 56.6 56.5
19/06/2020 03:01:14 45.75 45.96 46.65 46 46 46 55.99 56.2 57.11 56.5 56.6 56.5
19/06/2020 03:01:15 44.6 45.62 46.65 46 46 46 56.47 56.45 57.11 56.5 56.6 56.5
19/06/2020 03:01:16 45.74 45.63 46.65 46 46 46 57.25 57.06 57.11 56.5 56.6 56.5
19/06/2020 03:01:17 45.99 46.04 46.65 46 46 46 56.74 57.1 57.11 56.5 56.6 56.5
19/06/2020 03:01:18 45.41 46.06 46.6 46 46 46 55.95 56.85 57.11 56.5 56.6 56.5
19/06/2020 03:01:19 45.59 45.82 46.6 46 46 46 56.88 56.76 57.11 56.5 56.6 56.5
19/06/2020 03:01:20 46.09 46.42 46.6 46 46 46 56.52 56.91 57.11 56.5 56.6 56.5
19/06/2020 03:01:21 45.4 46.16 46.6 46 46 46 56.53 56.74 57.11 56.5 56.6 56.5
19/06/2020 03:01:22 46.29 46.27 46.6 46 46 46 56.78 56.86 57.11 56.5 56.6 56.5
19/06/2020 03:01:23 47 46.75 46.75 46 46 46 56.7 56.82 57.11 56.5 56.6 56.5
19/06/2020 03:01:24 45.43 46.68 46.75 46 46 46 56.37 56.81 57.11 56.5 56.6 56.5
19/06/2020 03:01:25 45.17 45.98 46.75 46 46 46 56.86 56.9 57.11 56.5 56.6 56.5
19/06/2020 03:01:26 45.84 45.89 46.75 46 46 46 57.04 57.01 57.11 56.5 56.6 56.5
19/06/2020 03:01:27 46.35 46.17 46.75 46 46 46 56.59 56.95 57.11 56.5 56.6 56.5
19/06/2020 03:01:28 45.21 46.44 46.75 46 46 46 56.51 57.09 57.11 56.5 56.6 56.5
19/06/2020 03:01:29 45.63 45.85 46.75 46 46 46 55.64 56.55 57.11 56.5 56.6 56.5
19/06/2020 03:01:30 46.52 46.32 46.75 46 46 46 56.61 56.41 57.11 56.5 56.6 56.5
19/06/2020 03:01:31 46.08 46.48 46.75 46 46 46 56.95 56.81 57.11 56.5 56.6 56.5
19/06/2020 03:01:32 45.37 46.54 46.75 46 46 46 56.26 56.74 57.11 56.5 56.6 56.5
19/06/2020 03:01:33 45.51 45.8 46.75 46 46 46 56.39 56.74 57.11 56.5 56.6 56.5
19/06/2020 03:01:34 45.63 45.82 46.75 46 46 46 56.23 56.5 57.11 56.5 56.6 56.5
19/06/2020 03:01:35 46.77 46.51 46.75 46 46 46 55.83 56.28 57.11 56.5 56.6 56.5
19/06/2020 03:01:36 46.99 46.89 46.89 46 46 46 56.54 56.39 57.11 56.5 56.6 56.5
19/06/2020 03:01:37 47.01 47.17 47.17 46 46 46 56.78 56.78 57.11 56.5 56.6 56.5
19/06/2020 03:01:38 45.07 46.9 47.17 46 46 46 56.3 56.59 57.1 56.5 56.6 56.5
19/06/2020 03:01:39 45.34 46.08 47.17 46 46 46 56.51 56.57 57.1 56.5 56.6 56.5
19/06/2020 03:01:40 44.91 45.59 47.17 46 46 46 56.2 56.51 57.1 56.5 56.6 56.5
19/06/2020 03:01:41 45.94 46.27 47.17 46 46 46 56.08 56.41 57.1 56.5 56.6 56.5
19/06/2020 03:01:42 46.56 46.3 47.17 46 46 46 57.06 56.88 57.1 56.5 56.6 56.5
19/06/2020 03:01:43 45.4 46.28 47.17 46 46 46 56.26 56.77 57.1 56.5 56.6 56.5
19/06/2020 03:01:44 45.88 46.07 47.17 46 46 46 56.55 56.63 57.1 56.5 56.6 56.5
19/06/2020 03:01:45 44.84 45.86 47.17 46 46 46 56.94 56.92 57.1 56.5 56.6 56.5
19/06/2020 03:01:46 46.51 46.34 47.17 46 46 46 57.06 57.07 57.1 56.5 56.6 56.5
19/06/2020 03:01:47 46.5 46.6 47.17 46 46 46 56.41 57.1 57.1 56.5 56.6 56.5
19/06/2020 03:01:48 45.79 46.69 47.17 46 46 46 56.58 56.84 57.1 56.5 56.6 56.5
19/06/2020 03:01:49 46.28 46.45 47.17 46 46 46 56.3 56.67 57.1 56.5 56.6 56.5
19/06/2020 03:01:50 45.67 46.27 47.17 46 46 46 56.11 56.48 57.1 56.5 56.6 56.5
19/06/2020 03:01:51 46.5 46.46 47.17 46 46 46 56.25 56.32 57.1 56.5 56.6 56.5
19/06/2020 03:01:52 45.82 46.55 47.17 46 46 46 56.17 56.44 57.1 56.5 56.6 56.5
19/06/2020 03:01:53 45.53 46.45 47.17 46 46 46 56.77 56.8 57.1 56.5 56.6 56.5
19/06/2020 03:01:54 45.31 45.53 47.17 46 46 46 56.69 56.7 57.1 56.5 56.6 56.5
19/06/2020 03:01:55 45.47 45.69 47.17 46 46 46 56.43 56.61 57.1 56.5 56.6 56.5
19/06/2020 03:01:56 46.41 46.09 47.17 46 46 46 56.43 56.61 57.1 56.5 56.6 56.5
19/06/2020 03:01:57 45.6 46.24 47.17 46 46 46 56.17 56.45 57.1 56.5 56.6 56.5
19/06/2020 03:01:58 46.27 46.36 47.17 46 46 46 56.66 56.61 57.1 56.5 56.6 56.5
19/06/2020 03:01:59 46.51 46.51 47.17 46 46 46 56.24 56.48 57.1 56.5 56.6 56.5
19/06/2020 03:02:00 46.12 46.55 47.17 46 46 46 56.71 56.71 57.1 56.5 56.6 56.5
19/06/2020 03:02:01 44.45 46.19 47.17 46 46 46 56.07 56.61 57.1 56.5 56.6 56.5
19/06/2020 03:02:02 45.92 45.9 47.17 46 46 46 56.48 56.63 57.1 56.5 56.6 56.5
19/06/2020 03:02:03 46.12 46.42 47.17 46 46 46 56.78 56.78 57.1 56.5 56.6 56.5
19/06/2020 03:02:04 47 46.71 47.17 46 46 46 56.69 56.8 57.1 56.5 56.6 56.5
19/06/2020 03:02:05 45.23 46.65 47.17 46 46 46 56.89 57.08 57.1 56.5 56.6 56.5
19/06/2020 03:02:06 46.26 46.26 47.17 46 46 46 55.96 56.92 57.1 56.5 56.6 56.5
19/06/2020 03:02:07 46.03 46.44 46.9 46 46 46 57.22 56.92 57.1 56.5 56.6 56.5
19/06/2020 03:02:08 46.15 46.3 46.71 46 46 46 56.39 56.93 57.1 56.5 56.6 56.5
19/06/2020 03:02:09 45.87 46.26 46.71 46 46 46 56.97 57.01 57.1 56.5 56.6 56.5
19/06/2020 03:02:10 45.84 46.04 46.71 46 46 46 56.67 56.94 57.1 56.5 56.6 56.5
19/06/2020 03:02:11 45.39 46.02 46.71 46 46 46 56.76 56.98 57.1 56.5 56.6 56.5
19/06/2020 03:02:12 45.95 46.06 46.71 46 46 46 56.31 56.7 57.1 56.5 56.6 56.5
19/06/2020 03:02:13 46.6 46.51 46.71 46 46 46 56.17 56.61 57.1 56.5 56.6 56.5
19/06/2020 03:02:14 46.53 46.79 46.79 46 46 46 56.13 56.43 57.1 56.5 56.6 56.5
19/06/2020 03:02:15 45.84 46.58 46.79 46 46 46 56.58 56.5 57.1 56.5 56.6 56.5
19/06/2020 03:02:16 45.66 46.29 46.79 46 46 46 56.78 56.77 57.1 56.5 56.6 56.5
19/06/2020 03:02:17 45.85 46.04 46.79 46 46 46 56.34 56.63 57.08 56.5 56.6 56.5
19/06/2020 03:02:18 46.05 46.24 46.79 46 46 46 56.65 56.81 57.08 56.5 56.6 56.5
19/06/2020 03:02:19 45.85 46.25 46.79 46 46 46 56.53 56.75 57.08 56.5 56.6 56.5
19/06/2020 03:02:20 45.89 46.25 46.79 46 46 46 56.32 56.71 57.08 56.5 56.6 56.5
19/06/2020 03:02:21 46.05 46.16 46.79 46 46 46 56.07 56.36 57.08 56.5 56.6 56.5
19/06/2020 03:02:22 45.98 46.14 46.79 46 46 46 57.09 56.98 57.08 56.5 56.6 56.5
19/06/2020 03:02:23 45.65 46.12 46.79 46 46 46 56.98 56.98 57.08 56.5 56.6 56.5
19/06/2020 03:02:24 45 45.9 46.79 46 46 46 57.14 57.18 57.18 56.5 56.6 56.5
19/06/2020 03:02:25 46.07 45.94 46.79 46 46 46 56.29 57.07 57.18 56.5 56.6 56.5
19/06/2020 03:02:26 46.28 46.5 46.79 46 46 46 56.46 56.74 57.18 56.5 56.6 56.5
19/06/2020 03:02:27 46 46.5 46.79 46 46 46 56.43 56.62 57.18 56.5 56.6 56.5
19/06/2020 03:02:28 45.21 46.15 46.79 46 46 46 56.37 56.54 57.18 56.5 56.6 56.5
19/06/2020 03:02:29 46 46.29 46.79 46 46 46 56.3 56.58 57.18 56.5 56.6 56.5
19/06/2020 03:02:30 45.58 45.87 46.79 46 46 46 56.85 56.85 57.18 56.5 56.6 56.5
19/06/2020 03:02:31 45.42 46.08 46.79 46 46 46 56.13 56.71 57.18 56.5 56.6 56.5
19/06/2020 03:02:32 46.12 46.1 46.79 46 46 46 56.73 56.79 57.18 56.5 56.6 56.5
19/06/2020 03:02:33 45.75 46.14 46.79 46 46 46 56.08 56.62 57.18 56.5 56.6 56.5
19/06/2020 03:02:34 46.81 46.53 46.79 46 46 46 56.58 56.48 57.18 56.5 56.6 56.5
19/06/2020 03:02:35 45.66 46.57 46.79 46 46 46 56.11 56.51 57.18 56.5 56.6 56.5
19/06/2020 03:02:36 45.63 46.16 46.79 46 46 46 56.76 56.64 57.18 56.5 56.6 56.5
19/06/2020 03:02:37 45.24 45.88 46.79 46 46 46 56.66 56.79 57.18 56.5 56.6 56.5
19/06/2020 03:02:38 45.24 45.68 46.79 46 46 46 56.42 56.89 57.18 56.5 56.6 56.5
19/06/2020 03:02:39 45.68 45.72 46.79 46 46 46 56.4 56.46 57.18 56.5 56.6 56.5
19/06/2020 03:02:40 45.54 45.9 46.79 46 46 46 56.68 56.75 57.18 56.5 56.6 56.5
19/06/2020 03:02:41 45.69 45.98 46.79 46 46 46 56.9 57.02 57.18 56.5 56.6 56.5
19/06/2020 03:02:42 45.65 45.86 46.79 46 46 46 56.46 56.77 57.18 56.5 56.6 56.5
19/06/2020 03:02:43 46.01 46 46.79 46 46 46 56.46 56.64 57.18 56.5 56.6 56.5
19/06/2020 03:02:44 45.88 46.3 46.58 46 46 46 56.5 56.71 57.18 56.5 56.6 56.5
19/06/2020 03:02:45 44.77 45.84 46.57 46 46 46 57.17 57.07 57.18 56.5 56.6 56.5
19/06/2020 03:02:46 45.39 45.52 46.57 46 46 46 56.07 57.01 57.18 56.5 56.6 56.5
19/06/2020 03:02:47 46.63 46.35 46.57 46 46 46 56.43 56.58 57.18 56.5 56.6 56.5
19/06/2020 03:02:48 46.46 46.56 46.57 46 46 46 56.11 56.53 57.18 56.5 56.6 56.5
19/06/2020 03:02:49 45.7 46.52 46.57 46 46 46 56.64 56.66 57.18 56.5 56.6 56.5
19/06/2020 03:02:50 45.83 46.13 46.57 46 46 46 56.24 56.54 57.18 56.5 56.6 56.5
19/06/2020 03:02:51 46.93 46.66 46.66 46 46 46 56.4 56.49 57.18 56.5 56.6 56.5
19/06/2020 03:02:52 46.54 46.74 46.74 46 46 46 56.95 56.83 57.18 56.5 56.6 56.5
19/06/2020 03:02:53 46.49 46.84 46.84 46 46 46 56.41 56.95 57.18 56.5 56.6 56.5
19/06/2020 03:02:54 46.34 46.73 46.84 46 46 46 56.22 56.7 57.07 56.5 56.6 56.5
19/06/2020 03:02:55 46.35 46.71 46.84 46 46 46 56.87 56.79 57.07 56.5 56.6 56.5
19/06/2020 03:02:56 46.74 46.65 46.84 46 46 46 56.21 56.67 57.07 56.5 56.6 56.5
19/06/2020 03:02:57 45.28 46.66 46.84 46 46 46 56.68 56.68 57.07 56.5 56.6 56.5
19/06/2020 03:02:58 46.11 46.48 46.84 46 46 46 57.32 57.24 57.24 56.5 56.6 56.5
19/06/2020 03:02:59 46.06 46.16 46.84 46 46 46 56.52 57.34 57.34 56.5 56.6 56.5
19/06/2020 03:03:00 45.7 46.17 46.84 46 46 46 56.7 57.04 57.34 56.5 56.6 56.5
19/06/2020 03:03:01 46.88 46.68 46.84 46 46 46 57.07 57.07 57.34 56.5 56.6 56.5
19/06/2020 03:03:02 46.83 47.01 47.01 46 46 46 57.21 57.19 57.34 56.5 56.6 56.5
19/06/2020 03:03:03 46.29 46.89 47.01 46 46 46 56.83 57.29 57.34 56.5 56.6 56.5
19/06/2020 03:03:04 45.88 46.46 47.01 46 46 46 57.03 57.33 57.34 56.5 56.6 56.5
19/06/2020 03:03:05 46.19 46.46 47.01 46 46 46 56.25 56.95 57.34 56.5 56.6 56.5
19/06/2020 03:03:06 45.91 46.3 47.01 46 46 46 56.25 56.53 57.34 56.5 56.6 56.5
19/06/2020 03:03:07 46.28 46.56 47.01 46 46 46 56.43 56.5 57.34 56.5 56.6 56.5
19/06/2020 03:03:08 46.3 46.44 47.01 46 46 46 56.39 56.62 57.34 56.5 56.6 56.5
19/06/2020 03:03:09 46.76 46.79 47.01 46 46 46 56.52 56.53 57.34 56.5 56.6 56.5
19/06/2020 03:03:10 45.71 46.54 47.01 46 46 46 55.99 56.61 57.34 56.5 56.6 56.5
19/06/2020 03:03:11 45.9 46.17 47.01 46 46 46 56.27 56.35 57.34 56.5 56.6 56.5
19/06/2020 03:03:12 45.77 46.02 47.01 46 46 46 56.14 56.39 57.34 56.5 56.6 56.5
19/06/2020 03:03:13 45.78 46.3 47.01 46 46 46 56.43 56.43 57.34 56.5 56.6 56.5
19/06/2020 03:03:14 45.81 46.08 47.01 46 46 46 56.5 56.52 57.34 56.5 56.6 56.5
19/06/2020 03:03:15 45.97 46.17 47.01 46 46 46 56.87 56.94 57.34 56.5 56.6 56.5
19/06/2020 03:03:16 45.07 45.95 47.01 46 46 46 56.5 56.8 57.34 56.5 56.6 56.5
19/06/2020 03:03:17 45.68 45.83 47.01 46 46 46 55.95 56.55 57.34 56.5 56.6 56.5
19/06/2020 03:03:18 44.8 45.85 47.01 46 46 46 56.73 56.7 57.34 56.5 56.6 56.5
19/06/2020 03:03:19 45.78 45.75 47.01 46 46 46 56.23 56.46 57.34 56.5 56.6 56.5
19/06/2020 03:03:20 45.69 46.06 47.01 46 46 46 56.25 56.47 57.34 56.5 56.6 56.5
19/06/2020 03:03:21 46.54 46.29 47.01 46 46 46 56.1 56.31 57.34 56.5 56.6 56.5
19/06/2020 03:03:22 45.86 46.29 47.01 46 46 46 57.04 56.76 57.34 56.5 56.6 56.5
19/06/2020 03:03:23 46.48 46.37 47.01 46 46 46 55.8 56.75 57.34 56.5 56.6 56.5
19/06/2020 03:03:24 45.97 46.51 47.01 46 46 46 56.27 56.33 57.34 56.5 56.6 56.5
19/06/2020 03:03:25 46.41 46.6 47.01 46 46 46 56.61 56.6 57.34 56.5 56.6 56.5
19/06/2020 03:03:26 46.43 46.66 47.01 46 46 46 56.6 56.62 57.34 56.5 56.6 56.5
19/06/2020 03:03:27 46.54 46.85 47.01 46 46 46 56.45 56.6 57.34 56.5 56.6 56.5
19/06/2020 03:03:28 46.29 46.68 47.01 46 46 46 55.74 56.61 57.34 56.5 56.6 56.5
19/06/2020 03:03:29 46.24 46.66 47.01 46 46 46 56.39 56.38 57.33 56.5 56.6 56.5
19/06/2020 03:03:30 46.22 46.45 47.01 46 46 46 56.72 56.64 57.33 56.5 56.6 56.5
19/06/2020 03:03:31 46.45 46.67 47.01 46 46 46 56.56 56.71 57.33 56.5 56.6 56.5
19/06/2020 03:03:32 45.06 46.38 46.89 46 46 46 56.19 56.61 57.33 56.5 56.6 56.5
19/06/2020 03:03:33 46.18 46.03 46.85 46 46 46 57.04 56.85 57.33 56.5 56.6 56.5
19/06/2020 03:03:34 45.17 46 46.85 46 46 46 56.85 57.01 57.01 56.5 56.6 56.5
19/06/2020 03:03:35 45.38 45.87 46.85 46 46 46 56.18 56.88 57.01 56.5 56.6 56.5
19/06/2020 03:03:36 45.64 45.9 46.85 46 46 46 56.34 56.55 57.01 56.5 56.6 56.5
19/06/2020 03:03:37 45.94 45.92 46.85 46 46 46 56.16 56.48 57.01 56.5 56.6 56.5
19/06/2020 03:03:38 45.07 46.09 46.85 46 46 46 56.68 56.72 57.01 56.5 56.6 56.5
19/06/2020 03:03:39 46.67 46.31 46.85 46 46 46 56 56.56 57.01 56.5 56.6 56.5
19/06/2020 03:03:40 45.48 46.01 46.85 46 46 46 56.88 56.83 57.01 56.5 56.6 56.5
19/06/2020 03:03:41 46.7 46.45 46.85 46 46 46 56.87 56.85 57.01 56.5 56.6 56.5
19/06/2020 03:03:42 46.42 46.66 46.85 46 46 46 56.7 56.99 57.01 56.5 56.6 56.5
19/06/2020 03:03:43 46.43 46.75 46.85 46 46 46 56.63 56.78 57.01 56.5 56.6 56.5
19/06/2020 03:03:44 46.52 46.7 46.85 46 46 46 57.13 57.01 57.01 56.5 56.6 56.5
19/06/2020 03:03:45 46.25 46.48 46.85 46 46 46 56.86 57.15 57.15 56.5 56.6 56.5
19/06/2020 03:03:46 45.8 46.5 46.85 46 46 46 56.13 56.9 57.15 56.5 56.6 56.5
19/06/2020 03:03:47 46 46.35 46.85 46 46 46 56.59 56.8 57.15 56.5 56.6 56.5
19/06/2020 03:03:48 45.5 46.02 46.85 46 46 46 56.18 56.52 57.15 56.5 56.6 56.5
19/06/2020 03:03:49 46.26 46.31 46.85 46 46 46 56.55 56.63 57.15 56.5 56.6 56.5
19/06/2020 03:03:50 45.78 46.42 46.85 46 46 46 56.8 56.74 57.15 56.5 56.6 56.5
19/06/2020 03:03:51 45.63 45.91 46.85 46 46 46 55.89 56.71 57.15 56.5 56.6 56.5
19/06/2020 03:03:52 45.77 46.18 46.85 46 46 46 56.98 56.74 57.15 56.5 56.6 56.5
19/06/2020 03:03:53 46.5 46.43 46.85 46 46 46 56.46 56.74 57.15 56.5 56.6 56.5
19/06/2020 03:03:54 45.64 46.51 46.85 46 46 46 56.4 56.68 57.15 56.5 56.6 56.5
19/06/2020 03:03:55 46.23 46.36 46.85 46 46 46 56.59 56.66 57.15 56.5 56.6 56.5
19/06/2020 03:03:56 46.31 46.46 46.85 46 46 46 56.48 56.63 57.15 56.5 56.6 56.5
19/06/2020 03:03:57 46.11 46.52 46.75 46 46 46 56.39 56.68 57.15 56.5 56.6 56.5
19/06/2020 03:03:58 45.95 46.32 46.75 46 46 46 56.83 56.8 57.15 56.5 56.6 56.5
19/06/2020 03:03:59 46.07 46.35 46.75 46 46 46 56.36 56.81 57.15 56.5 56.6 56.5
19/06/2020 03:04:00 46.64 46.64 46.75 46 46 46 56.72 56.74 57.15 56.5 56.6 56.5
19/06/2020 03:04:01 46.73 46.71 46.75 46 46 46 56.66 56.79 57.15 56.5 56.6 56.5
19/06/2020 03:04:02 46 46.83 46.83 46 46 46 56.62 56.82 57.15 56.5 56.6 56.5
19/06/2020 03:04:03 46.77 46.77 46.83 46 46 46 56.93 56.89 57.15 56.5 56.6 56.5
19/06/2020 03:04:04 45.25 46.55 46.83 46 46 46 56.36 56.91 57.15 56.5 56.6 56.5
19/06/2020 03:04:05 45.7 45.91 46.83 46 46 46 56.34 56.78 57.15 56.5 56.6 56.5
19/06/2020 03:04:06 45.45 46.16 46.83 46 46 46 56.91 56.73 57.15 56.5 56.6 56.5
19/06/2020 03:04:07 46.11 46.17 46.83 46 46 46 56.17 56.69 57.15 56.5 56.6 56.5
19/06/2020 03:04:08 46.24 46.25 46.83 46 46 46 56.36 56.63 57.15 56.5 56.6 56.5
19/06/2020 03:04:09 45.19 46.21 46.83 46 46 46 56.53 56.52 57.15 56.5 56.6 56.5
19/06/2020 03:04:10 46.2 46.12 46.83 46 46 46 56.41 56.57 57.15 56.5 56.6 56.5
19/06/2020 03:04:11 45.3 46.32 46.83 46 46 46 56.93 56.87 57.15 56.5 56.6 56.5
19/06/2020 03:04:12 46.24 46.07 46.83 46 46 46 56.26 56.92 57.15 56.5 56.6 56.5
19/06/2020 03:04:13 45.41 45.95 46.83 46 46 46 56.29 56.5 57.15 56.5 56.6 56.5
19/06/2020 03:04:14 44.12 45.7 46.83 46 46 46 56.15 56.52 57.15 56.5 56.6 56.5
19/06/2020 03:04:15 45.58 45.46 46.83 46 46 46 55.94 56.28 56.92 56.5 56.6 56.5
19/06/2020 03:04:16 44.61 45.34 46.83 46 46 46 56.2 56.34 56.92 56.5 56.6 56.5
19/06/2020 03:04:17 45.44 45.46 46.83 46 46 46 56.53 56.5 56.92 56.5 56.6 56.5
19/06/2020 03:04:18 46.12 46.15 46.83 46 46 46 56.28 56.51 56.92 56.5 56.6 56.5
19/06/2020 03:04:19 45.54 46.03 46.83 46 46 46 56.37 56.6 56.92 56.5 56.6 56.5
19/06/2020 03:04:20 46.39 46.35 46.83 46 46 46 56.71 56.71 56.92 56.5 56.6 56.5
19/06/2020 03:04:21 46.14 46.39 46.83 46 46 46 56.99 57.03 57.03 56.5 56.6 56.5
19/06/2020 03:04:22 45.35 46.23 46.83 46 46 46 56.71 56.87 57.03 56.5 56.6 56.5
19/06/2020 03:04:23 45.56 45.8 46.83 46 46 46 56.12 56.81 57.03 56.5 56.6 56.5
19/06/2020 03:04:24 45.42 46.11 46.83 45.9 46 46 56.28 56.52 57.03 56.5 56.6 56.5
19/06/2020 03:04:25 46.36 46.14 46.83 46 46 46 56.5 56.63 57.03 56.5 56.6 56.5
19/06/2020 03:04:26 46.6 46.6 46.83 46 46 46 55.93 56.45 57.03 56.5 56.6 56.5
19/06/2020 03:04:27 45.56 46.58 46.83 46 46 46 56.72 56.55 57.03 56.5 56.6 56.5
19/06/2020 03:04:28 46.24 46.3 46.83 46 46 46 56.1 56.56 57.03 56.5 56.6 56.5
19/06/2020 03:04:29 46.33 46.43 46.83 46 46 46 56.56 56.57 57.03 56.5 56.6 56.5
19/06/2020 03:04:30 46.46 46.56 46.83 46 46 46 56.91 56.84 57.03 56.5 56.6 56.5
19/06/2020 03:04:31 46.83 46.83 46.83 46 46 46 56.54 56.92 57.03 56.5 56.6 56.5
19/06/2020 03:04:32 46.68 46.95 46.95 46 46 46 56.31 56.73 57.03 56.5 56.6 56.5
19/06/2020 03:04:33 46.52 46.8 46.95 46 46 46 56.7 56.68 57.03 56.5 56.6 56.5
19/06/2020 03:04:34 45.55 46.6 46.95 46 46 46 57.04 56.98 57.03 56.5 56.6 56.5
19/06/2020 03:04:35 46.55 46.4 46.95 46 46 46 56.08 56.84 57.03 56.5 56.6 56.5
19/06/2020 03:04:36 46.53 46.69 46.95 46 46 46 56.77 56.74 57.03 56.5 56.6 56.5
19/06/2020 03:04:37 46.57 46.83 46.95 46 46 46 56.73 56.92 57.03 56.5 56.6 56.5
19/06/2020 03:04:38 46.85 46.82 46.95 46 46 46 56.51 56.8 57.03 56.5 56.6 56.5
19/06/2020 03:04:39 45.49 46.92 46.95 46 46 46 56.67 56.87 57.03 56.5 56.6 56.5
19/06/2020 03:04:40 45.2 46.01 46.95 46 46 46 56.76 56.85 57.03 56.5 56.6 56.5
19/06/2020 03:04:41 45.44 45.96 46.95 46 46 46 56.54 56.8 57.03 56.5 56.6 56.5
19/06/2020 03:04:42 46.65 46.27 46.95 46 46 46 56.82 56.84 57.03 56.5 56.6 56.5
19/06/2020 03:04:43 45.91 46.72 46.95 46 46 46 56.73 57.13 57.13 56.5 56.6 56.5
19/06/2020 03:04:44 46.15 46.33 46.95 46 46 46 56.62 56.9 57.13 56.5 56.6 56.5
19/06/2020 03:04:45 46.18 46.4 46.95 46 46 46 56.42 56.63 57.13 56.5 56.6 56.5
19/06/2020 03:04:46 45.93 46.72 46.95 46 46 46 56.5 56.63 57.13 56.5 56.6 56.5
19/06/2020 03:04:47 46.98 46.69 46.95 46 46 46 56.67 56.66 57.13 56.5 56.6 56.5
19/06/2020 03:04:48 45.8 46.67 46.95 46 46 46 56.89 57.13 57.13 56.5 56.6 56.5
19/06/2020 03:04:49 45.43 46.18 46.95 46 46 46 56.38 56.67 57.13 56.5 56.6 56.5
19/06/2020 03:04:50 46.81 46.64 46.95 46 46 46 56.85 56.87 57.13 56.5 56.6 56.5
19/06/2020 03:04:51 46.57 46.65 46.95 46 46 46 56.63 56.89 57.13 56.5 56.6 56.5
19/06/2020 03:04:52 45.94 46.48 46.95 46 46 46 56.24 56.77 57.13 56.5 56.6 56.5
19/06/2020 03:04:53 46.19 46.46 46.95 46 46 46 56.8 56.77 57.13 56.5 56.6 56.5
19/06/2020 03:04:54 44.88 46.5 46.95 46 46 46 56.4 56.78 57.13 56.5 56.6 56.5
19/06/2020 03:04:55 46.45 46.18 46.95 46 46 46 56.14 56.56 57.13 56.5 56.6 56.5
19/06/2020 03:04:56 46.02 46.37 46.95 46 46 46 56.54 56.59 57.13 56.5 56.6 56.5
19/06/2020 03:04:57 46.2 46.42 46.95 46 46 46 57.08 56.86 57.13 56.5 56.6 56.5
19/06/2020 03:04:58 45.38 46.43 46.95 46 46 46 56.11 56.9 57.13 56.5 56.6 56.5
19/06/2020 03:04:59 44.67 45.7 46.95 46 46 46 56.29 56.59 57.13 56.5 56.6 56.5
19/06/2020 03:05:00 46.48 46.2 46.95 46 46 46 56.94 56.76 57.13 56.5 56.6 56.5
19/06/2020 03:05:01 45.4 46.19 46.95 46 46 46 56.45 56.75 57.13 56.5 56.6 56.5
19/06/2020 03:05:02 45.5 45.88 46.92 46 46 46 56.61 56.82 57.13 56.5 56.6 56.5
19/06/2020 03:05:03 45.72 45.97 46.92 46 46 46 57.02 57 57.13 56.5 56.6 56.5
19/06/2020 03:05:04 44.46 45.76 46.92 46 46 46 56.47 56.83 57.13 56.5 56.6 56.5
19/06/2020 03:05:05 46.97 46.4 46.92 46 46 46 56.53 56.87 57.13 56.5 56.6 56.5
19/06/2020 03:05:06 46.55 46.61 46.92 46 46 46 56.6 56.72 57.13 56.5 56.6 56.5
19/06/2020 03:05:07 46.14 46.59 46.92 46 46 46 56.78 56.84 57.13 56.5 56.6 56.5
19/06/2020 03:05:08 46.1 46.43 46.92 46 46 46 56.82 56.97 57.13 56.5 56.6 56.5
19/06/2020 03:05:09 46.12 46.34 46.72 46 46 46 56.18 56.94 57.13 56.5 56.6 56.5
19/06/2020 03:05:10 46.17 46.68 46.72 46 46 46 56.57 56.85 57.13 56.5 56.6 56.5
19/06/2020 03:05:11 45.98 46.49 46.72 46 46 46 56.85 56.96 57.13 56.5 56.6 56.5
19/06/2020 03:05:12 46.21 46.28 46.72 46 46 46 56.64 56.76 57.13 56.5 56.6 56.5
19/06/2020 03:05:13 46.45 46.52 46.72 46 46 46 59.34 58.58 58.58 56.5 56.6 56.5
19/06/2020 03:05:14 45.68 46.55 46.72 46 46 46 57.95 58.82 58.82 56.5 56.6 56.5
19/06/2020 03:05:15 46.15 46.33 46.72 46 46 46 58.08 58.22 58.82 56.6 56.6 56.5
19/06/2020 03:05:16 45.54 46.09 46.69 46 46 46 56.87 58.05 58.82 56.6 56.6 56.5
19/06/2020 03:05:17 45.68 46.08 46.68 46 46 46 57.29 57.44 58.82 56.6 56.6 56.5
19/06/2020 03:05:18 45.42 45.96 46.68 46 46 46 56.78 57.65 58.82 56.6 56.6 56.5
19/06/2020 03:05:19 46.98 46.68 46.68 46 46 46 57.37 57.23 58.82 56.6 56.6 56.5
19/06/2020 03:05:20 45.29 46.55 46.68 46 46 46 56.02 57.21 58.82 56.6 56.6 56.5
19/06/2020 03:05:21 44.78 45.84 46.68 46 46 46 56.57 56.75 58.82 56.6 56.6 56.5
19/06/2020 03:05:22 46.22 45.96 46.68 46 46 46 56.53 56.85 58.82 56.6 56.6 56.5
19/06/2020 03:05:23 46.17 46.26 46.68 46 46 46 56.85 56.79 58.82 56.6 56.6 56.5
19/06/2020 03:05:24 46.26 46.39 46.68 46 46 46 56.65 56.87 58.82 56.6 56.6 56.5
19/06/2020 03:05:25 46.49 46.44 46.68 46 46 46 56.74 56.83 58.82 56.6 56.6 56.5
19/06/2020 03:05:26 45.98 46.62 46.68 46 46 46 57.02 56.97 58.82 56.6 56.6 56.5
19/06/2020 03:05:27 45.84 46.1 46.68 46 46 46 57.05 57.1 58.82 56.6 56.6 56.5
19/06/2020 03:05:28 47.08 47.06 47.06 46 46 46 56.61 57.04 58.82 56.6 56.6 56.5
19/06/2020 03:05:29 46.27 46.72 47.06 46 46 46 56.89 57 58.82 56.6 56.6 56.5
19/06/2020 03:05:30 45.62 46.72 47.06 46 46 46 56.82 57.17 58.82 56.6 56.6 56.5
19/06/2020 03:05:31 45.98 46.25 47.06 46 46 46 56.09 56.98 58.82 56.6 56.6 56.5
19/06/2020 03:05:32 46.25 46.28 47.06 46 46 46 56.53 56.6 58.82 56.6 56.6 56.5
19/06/2020 03:05:33 45.82 46.67 47.06 46 46 46 56.52 56.63 58.82 56.6 56.6 56.5
19/06/2020 03:05:34 45.95 46.23 47.06 46 46 46 56.13 56.66 58.82 56.6 56.6 56.5
19/06/2020 03:05:35 46.15 46.2 47.06 46 46 46 56.2 56.51 58.82 56.6 56.6 56.5
19/06/2020 03:05:36 45.79 46.17 47.06 46 46 46 56.48 56.48 58.82 56.6 56.6 56.5
19/06/2020 03:05:37 45.89 46.34 47.06 46 46 46 56.83 56.72 58.82 56.6 56.6 56.5
19/06/2020 03:05:38 46.25 46.25 47.06 46 46 46 56.38 56.76 58.82 56.6 56.6 56.5
19/06/2020 03:05:39 46.03 46.47 47.06 46 46 46 57.37 57.23 58.82 56.6 56.6 56.5
19/06/2020 03:05:40 46.19 46.36 47.06 46 46 46 57.11 57.27 58.82 56.6 56.6 56.5
19/06/2020 03:05:41 45.21 46.45 47.06 46 46 46 56.79 57.08 58.82 56.6 56.6 56.5
19/06/2020 03:05:42 46.09 46.3 47.06 46 46 46 56.64 57.14 58.82 56.6 56.6 56.5
19/06/2020 03:05:43 45.72 46.01 47.06 46 46 46 56.31 56.87 58.82 56.6 56.6 56.5
19/06/2020 03:05:44 45.71 46.29 47.06 46 46 46 56.44 56.82 58.22 56.6 56.6 56.5
19/06/2020 03:05:45 46.94 46.62 47.06 46 46 46 56.53 56.64 58.05 56.6 56.6 56.5
19/06/2020 03:05:46 46.22 46.77 47.06 46 46 46 56.49 56.66 57.65 56.6 56.6 56.5
19/06/2020 03:05:47 45.84 46.43 47.06 46 46 46 56.71 56.71 57.65 56.6 56.6 56.5
19/06/2020 03:05:48 45.67 46.15 47.06 46 46 46 56.25 56.69 57.27 56.6 56.6 56.5
19/06/2020 03:05:49 45.94 46.09 47.06 46 46 46 56.78 56.79 57.27 56.6 56.6 56.5
19/06/2020 03:05:50 45.4 46.04 47.06 46 46 46 56.25 56.73 57.27 56.6 56.6 56.5
19/06/2020 03:05:51 45.95 45.97 47.06 46 46 46 56.96 56.82 57.27 56.6 56.6 56.5
19/06/2020 03:05:52 45.54 46.15 47.06 46 46 46 57.05 57.07 57.27 56.6 56.6 56.5
19/06/2020 03:05:53 46.68 46.55 47.06 46 46 46 57.25 57.27 57.27 56.6 56.6 56.5
19/06/2020 03:05:54 45.91 46.57 47.06 46 46 46 57.96 57.9 57.9 56.6 56.6 56.5
19/06/2020 03:05:55 46.52 46.69 47.06 46 46 46 57.48 57.82 57.9 56.6 56.6 56.5
19/06/2020 03:05:56 46.77 46.68 47.06 46 46 46 56.71 57.58 57.9 56.6 56.6 56.5
19/06/2020 03:05:57 46.04 46.62 47.06 46 46 46 55.99 57.09 57.9 56.6 56.6 56.5
19/06/2020 03:05:58 45.93 46.53 46.77 46 46 46 56.92 56.9 57.9 56.6 56.6 56.5
19/06/2020 03:05:59 44.61 46.09 46.77 46 46 46 57.02 57.24 57.9 56.6 56.6 56.5
19/06/2020 03:06:00 45.85 45.92 46.77 46 46 46 56.79 57.2 57.9 56.6 56.6 56.5
19/06/2020 03:06:01 46.06 46.03 46.77 46 46 46 56.58 56.84 57.9 56.6 56.6 56.5
19/06/2020 03:06:02 45.89 46.14 46.77 46 46 46 56.64 56.76 57.9 56.6 56.6 56.5
19/06/2020 03:06:03 45.51 46.11 46.77 46 46 46 56.72 56.95 57.9 56.6 56.6 56.5
19/06/2020 03:06:04 46.23 46.27 46.77 46 46 46 57.56 57.46 57.9 56.6 56.6 56.5
19/06/2020 03:06:05 45.91 46.49 46.77 46 46 46 56.57 57.31 57.9 56.6 56.6 56.5
19/06/2020 03:06:06 45.43 46.03 46.77 46 46 46 56.97 57.11 57.9 56.6 56.6 56.5
19/06/2020 03:06:07 46.71 46.51 46.77 46 46 46 57.12 57.2 57.9 56.6 56.6 56.5
19/06/2020 03:06:08 46.62 46.79 46.79 46 46 46 57.12 57.3 57.9 56.6 56.6 56.5
19/06/2020 03:06:09 44.72 46.57 46.79 46 46 46 56.53 57.19 57.9 56.6 56.6 56.5
19/06/2020 03:06:10 46.37 46.3 46.79 46 46 46 56.55 56.77 57.9 56.6 56.6 56.5
19/06/2020 03:06:11 45.81 46.4 46.79 46 46 46 56.56 56.75 57.9 56.6 56.6 56.5
19/06/2020 03:06:12 45.7 46.01 46.79 46 46 46 56.38 56.67 57.9 56.6 56.6 56.5
19/06/2020 03:06:13 45.76 46.12 46.79 46 46 46 56.49 56.66 57.9 56.6 56.6 56.5
19/06/2020 03:06:14 45.71 46.05 46.79 46 46 46 56.39 56.57 57.9 56.6 56.6 56.5
19/06/2020 03:06:15 46.03 46.14 46.79 46 46 46 56.19 56.56 57.9 56.6 56.6 56.5
19/06/2020 03:06:16 46.08 46.25 46.79 46 46 46 56.91 56.75 57.9 56.6 56.6 56.5
19/06/2020 03:06:17 46.18 46.37 46.79 46 46 46 56.63 56.8 57.9 56.6 56.6 56.5
19/06/2020 03:06:18 45.87 46.57 46.79 46 46 46 56.59 56.93 57.9 56.6 56.6 56.5
19/06/2020 03:06:19 46.09 46.19 46.79 46 46 46 56.87 56.87 57.9 56.6 56.6 56.5
19/06/2020 03:06:20 46.17 46.36 46.79 46 46 46 56.47 56.83 57.9 56.6 56.6 56.5
19/06/2020 03:06:21 46.36 46.56 46.79 46 46 46 56.65 56.85 57.9 56.6 56.6 56.5
19/06/2020 03:06:22 46.09 46.42 46.79 46 46 46 56.7 56.88 57.9 56.6 56.6 56.5
19/06/2020 03:06:23 45.75 46.3 46.79 46 46 46 56.1 56.77 57.9 56.6 56.6 56.5
19/06/2020 03:06:24 45.19 46.1 46.79 46 46 46 55.8 56.3 57.82 56.6 56.6 56.5
19/06/2020 03:06:25 46.69 46.37 46.79 46 46 46 56.63 56.49 57.58 56.6 56.6 56.5
19/06/2020 03:06:26 46.52 46.74 46.79 46 46 46 56.73 56.78 57.46 56.6 56.6 56.5
19/06/2020 03:06:27 45.73 46.52 46.79 46 46 46 56.34 56.62 57.46 56.6 56.6 56.5
19/06/2020 03:06:28 45.53 46.19 46.79 46 46 46 56.79 56.83 57.46 56.6 56.6 56.5
19/06/2020 03:06:29 45.82 46.05 46.79 46 46 46 56.58 56.73 57.46 56.6 56.6 56.5
19/06/2020 03:06:30 46.1 46.45 46.79 46 46 46 56.19 56.73 57.46 56.6 56.6 56.5
19/06/2020 03:06:31 45.83 46.1 46.79 46 46 46 56.25 56.52 57.46 56.6 56.6 56.5
19/06/2020 03:06:32 46.71 46.43 46.79 46 46 46 56.92 56.78 57.46 56.6 56.6 56.5
19/06/2020 03:06:33 46.04 46.42 46.79 46 46 46 56.6 56.83 57.46 56.6 56.6 56.5
19/06/2020 03:06:34 45.62 46.39 46.79 46 46 46 56.53 56.82 57.31 56.6 56.6 56.5
19/06/2020 03:06:35 46.44 46.53 46.79 46 46 46 56.63 56.68 57.3 56.6 56.6 56.5
19/06/2020 03:06:36 45.76 46.32 46.79 46 46 46 56.31 56.71 57.3 56.6 56.6 56.5
19/06/2020 03:06:37 46.32 46.33 46.79 46 46 46 57.07 56.9 57.3 56.6 56.6 56.5
19/06/2020 03:06:38 46.17 46.29 46.74 46 46 46 56.68 57.05 57.19 56.6 56.6 56.5
19/06/2020 03:06:39 46.28 46.45 46.74 46 46 46 56.51 56.93 57.05 56.6 56.6 56.5
19/06/2020 03:06:40 46.57 46.64 46.74 46 46 46 56.75 56.82 57.05 56.6 56.6 56.5
19/06/2020 03:06:41 45.54 46.47 46.74 46 46 46 56.72 56.86 57.05 56.6 56.6 56.5
19/06/2020 03:06:42 45.65 46.13 46.74 46 46 46 56.43 56.91 57.05 56.6 56.6 56.5
19/06/2020 03:06:43 46.36 46.52 46.74 46 46 46 56.46 56.72 57.05 56.6 56.6 56.5
19/06/2020 03:06:44 46.29 46.62 46.74 46 46 46 56.95 56.86 57.05 56.6 56.6 56.5
19/06/2020 03:06:45 46.04 46.49 46.74 46 46 46 56.53 56.81 57.05 56.6 56.6 56.5
19/06/2020 03:06:46 46.3 46.42 46.74 46 46 46 56.41 56.71 57.05 56.6 56.6 56.5
19/06/2020 03:06:47 46.61 46.64 46.74 46 46 46 57.08 57 57.05 56.6 56.6 56.5
19/06/2020 03:06:48 45.5 46.66 46.74 46 46 46 56.3 56.97 57.05 56.6 56.6 56.5
19/06/2020 03:06:49 45.91 46.15 46.74 46 46 46 55.96 56.69 57.05 56.6 56.6 56.5
19/06/2020 03:06:50 46.07 46.6 46.74 46 46 46 56.23 56.35 57.05 56.6 56.6 56.5
19/06/2020 03:06:51 46.4 46.4 46.74 46 46 46 56.8 56.65 57.05 56.6 56.6 56.5
19/06/2020 03:06:52 45.94 46.46 46.74 46 46 46 56.42 56.72 57.05 56.6 56.6 56.5
19/06/2020 03:06:53 45.07 46.03 46.74 46 46 46 56.88 56.92 57.05 56.6 56.6 56.5
19/06/2020 03:06:54 46.29 46.3 46.74 46 46 46 56.12 56.82 57.05 56.6 56.6 56.5
19/06/2020 03:06:55 46.01 46.08 46.74 46 46 46 56.34 56.57 57.05 56.6 56.6 56.5
19/06/2020 03:06:56 45.35 46.29 46.66 46 46 46 56.25 56.5 57.05 56.6 56.6 56.5
19/06/2020 03:06:57 46.07 46.08 46.66 46 46 46 56.19 56.27 57.05 56.6 56.6 56.5
19/06/2020 03:06:58 46.19 46.28 46.66 46 46 46 56.67 56.69 57.05 56.6 56.6 56.5
19/06/2020 03:06:59 45.99 46.34 46.66 46 46 46 56.45 56.68 57.05 56.6 56.6 56.5
19/06/2020 03:07:00 46.76 46.85 46.85 46 46 46 56.57 56.67 57.05 56.6 56.6 56.5
19/06/2020 03:07:01 46.51 46.67 46.85 46 46 46 56.86 56.87 57.05 56.6 56.6 56.5
19/06/2020 03:07:02 46.05 46.68 46.85 46 46 46 56.57 57.04 57.05 56.6 56.6 56.5
19/06/2020 03:07:03 46.24 46.7 46.85 46 46 46 56.54 56.72 57.05 56.6 56.6 56.5
19/06/2020 03:07:04 45.75 46.33 46.85 46 46 46 55.94 56.51 57.05 56.6 56.6 56.5
19/06/2020 03:07:05 44.88 46.07 46.85 46 46 46 56.58 56.53 57.05 56.6 56.6 56.5
19/06/2020 03:07:06 46.59 46.2 46.85 46 46 46 56.23 56.47 57.05 56.6 56.6 56.5
19/06/2020 03:07:07 46.18 46.43 46.85 46 46 46 56.64 56.74 57.05 56.6 56.6 56.5
19/06/2020 03:07:08 45.84 46.33 46.85 46 46 46 56.08 56.61 57.04 56.6 56.6 56.5
19/06/2020 03:07:09 45.59 46.13 46.85 46 46 46 56.21 56.53 57.04 56.6 56.6 56.5
19/06/2020 03:07:10 45.77 46.21 46.85 46 46 46 56.78 56.69 57.04 56.6 56.6 56.5
19/06/2020 03:07:11 44.97 45.77 46.85 46 46 46 56.65 56.74 57.04 56.6 56.6 56.5
19/06/2020 03:07:12 45.83 45.87 46.85 46 46 46 56.39 56.77 57.04 56.6 56.6 56.5
19/06/2020 03:07:13 45.77 46.12 46.85 46 46 46 56.5 56.58 57.04 56.6 56.6 56.5
19/06/2020 03:07:14 46.7 46.52 46.85 46 46 46 56.45 56.61 57.04 56.6 56.6 56.5
19/06/2020 03:07:15 46.49 46.7 46.85 46 46 46 56.3 56.68 57.04 56.6 56.6 56.5
19/06/2020 03:07:16 45.71 46.73 46.85 46 46 46 56.52 56.64 57.04 56.6 56.6 56.5
19/06/2020 03:07:17 45.95 46.15 46.85 46 46 46 56.53 56.61 57.04 56.6 56.6 56.5
19/06/2020 03:07:18 46.38 46.42 46.85 46 46 46 56.43 56.82 57.04 56.6 56.6 56.5
19/06/2020 03:07:19 45.56 46.41 46.85 46 46 46 56.08 56.41 57.04 56.6 56.6 56.5
19/06/2020 03:07:20 45.76 46.24 46.85 46 46 46 56.62 56.55 57.04 56.6 56.6 56.5
19/06/2020 03:07:21 45.75 46.17 46.85 46 46 46 56.48 56.79 57.04 56.6 56.6 56.5
19/06/2020 03:07:22 46.08 46.16 46.85 46 46 46 57.08 56.86 57.04 56.6 56.6 56.5
19/06/2020 03:07:23 46.15 46.35 46.85 46 46 46 56.55 56.88 57.04 56.6 56.6 56.5
19/06/2020 03:07:24 45.6 46.3 46.85 46 46 46 56.72 56.83 57.04 56.6 56.6 56.5
19/06/2020 03:07:25 45.93 46.15 46.85 46 46 46 56.75 56.9 57.04 56.6 56.6 56.5
19/06/2020 03:07:26 45.72 45.94 46.85 46 46 46 56.43 56.72 57.04 56.6 56.6 56.5
19/06/2020 03:07:27 45.33 45.82 46.85 46 46 46 56.19 56.77 57.04 56.6 56.6 56.5
19/06/2020 03:07:28 46.1 46.06 46.85 46 46 46 56.47 56.58 57.04 56.6 56.6 56.5
19/06/2020 03:07:29 45.69 46.03 46.85 46 46 46 56 56.47 57.04 56.6 56.6 56.5
19/06/2020 03:07:30 46 46.35 46.73 46 46 46 56.92 56.77 57.04 56.6 56.6 56.5
19/06/2020 03:07:31 46.4 46.48 46.73 46 46 46 56.41 56.65 57.04 56.6 56.6 56.5
19/06/2020 03:07:32 45.07 46.36 46.73 46 46 46 56.34 56.62 56.9 56.6 56.6 56.5
19/06/2020 03:07:33 45.43 46 46.73 46 46 46 56.74 56.7 56.9 56.6 56.6 56.5
19/06/2020 03:07:34 45.14 45.62 46.73 46 46 46 56.17 56.75 56.9 56.6 56.6 56.5
19/06/2020 03:07:35 46.19 46.1 46.73 46 46 46 56.52 56.56 56.9 56.6 56.6 56.5
19/06/2020 03:07:36 46.35 46.28 46.73 46 46 46 56.67 56.75 56.9 56.6 56.6 56.5
19/06/2020 03:07:37 45.67 46.27 46.73 46 46 46 56.15 56.76 56.9 56.6 56.6 56.5
19/06/2020 03:07:38 45.79 46.2 46.73 46 46 46 56.48 56.57 56.9 56.6 56.6 56.5
19/06/2020 03:07:39 46.67 46.63 46.73 46 46 46 56.44 56.55 56.9 56.6 56.6 56.5
19/06/2020 03:07:40 45.93 46.44 46.73 46 46 46 56.43 56.6 56.9 56.6 56.6 56.5
19/06/2020 03:07:41 45.57 46.03 46.73 46 46 46 56.02 56.37 56.9 56.6 56.6 56.5
19/06/2020 03:07:42 46.46 46.35 46.73 46 46 46 56.55 56.61 56.9 56.6 56.6 56.5
19/06/2020 03:07:43 45.47 46.41 46.73 46 46 46 56.5 56.73 56.9 56.6 56.6 56.5
19/06/2020 03:07:44 46.91 46.71 46.73 46 46 46 55.96 56.51 56.9 56.6 56.6 56.5
19/06/2020 03:07:45 46.17 46.54 46.73 46 46 46 56.27 56.34 56.9 56.6 56.6 56.5
19/06/2020 03:07:46 46.28 46.43 46.71 46 46 46 56.77 56.74 56.9 56.6 56.6 56.5
19/06/2020 03:07:47 45.82 46.33 46.71 46 46 46 56.69 56.86 56.9 56.6 56.6 56.5
19/06/2020 03:07:48 47.16 46.88 46.88 46 46 46 56.75 56.87 56.9 56.6 56.6 56.5
19/06/2020 03:07:49 46.12 47.01 47.01 46 46 46 56.28 56.8 56.9 56.6 56.6 56.5
19/06/2020 03:07:50 46.59 46.64 47.01 46 46 46 56.45 56.62 56.9 56.6 56.6 56.5
19/06/2020 03:07:51 46.4 46.65 47.01 46 46 46 56.1 56.65 56.9 56.6 56.6 56.5
19/06/2020 03:07:52 46.25 46.93 47.01 46 46 46 56.41 56.58 56.9 56.6 56.6 56.5
19/06/2020 03:07:53 44.79 46.22 47.01 46 46 46 56.54 56.51 56.9 56.6 56.6 56.5
19/06/2020 03:07:54 45.83 45.93 47.01 46 46 46 56.61 56.69 56.9 56.6 56.6 56.5
19/06/2020 03:07:55 46.04 46.09 47.01 46 46 46 56.81 56.99 56.99 56.6 56.6 56.5
19/06/2020 03:07:56 46.12 46.25 47.01 46 46 46 55.96 56.77 56.99 56.6 56.6 56.5
19/06/2020 03:07:57 45.57 46.16 47.01 46 46 46 56.71 56.62 56.99 56.6 56.6 56.5
19/06/2020 03:07:58 45.64 46.48 47.01 46 46 46 56.57 56.64 56.99 56.6 56.6 56.5
19/06/2020 03:07:59 44.83 45.61 47.01 46 46 46 56.26 56.73 56.99 56.6 56.6 56.5
19/06/2020 03:08:00 46.4 46.03 47.01 46 46 46 56.67 56.72 56.99 56.6 56.6 56.5
19/06/2020 03:08:01 45.95 46.49 47.01 46 46 46 57.03 56.86 56.99 56.6 56.6 56.5
19/06/2020 03:08:02 46.12 46.28 47.01 46 46 46 56.4 56.88 56.99 56.6 56.6 56.5
19/06/2020 03:08:03 45.84 46.1 47.01 46 46 46 57.01 57.03 57.03 56.6 56.6 56.5
19/06/2020 03:08:04 46.46 46.38 47.01 46 46 46 56.65 56.87 57.03 56.6 56.6 56.5
19/06/2020 03:08:05 46.72 46.72 47.01 46 46 46 56.97 56.95 57.03 56.6 56.6 56.5
19/06/2020 03:08:06 45.93 46.7 47.01 46 46 46 56.62 57.06 57.06 56.6 56.6 56.5
19/06/2020 03:08:07 46.06 46.31 47.01 46 46 46 57.1 57.09 57.09 56.6 56.6 56.5
19/06/2020 03:08:08 46.91 46.97 47.01 46 46 46 57.4 57.33 57.33 56.6 56.6 56.5
19/06/2020 03:08:09 46.03 46.62 47.01 46 46 46 56.28 57.25 57.33 56.6 56.6 56.5
19/06/2020 03:08:10 45.13 46.39 47.01 46 46 46 56.33 56.72 57.33 56.6 56.6 56.5
19/06/2020 03:08:11 45.2 45.56 47.01 46 46 46 56.24 56.57 57.33 56.6 56.6 56.5
19/06/2020 03:08:12 45.09 45.63 47.01 46 46 46 56.57 56.6 57.33 56.6 56.6 56.5
19/06/2020 03:08:13 44.92 45.42 47.01 46 46 46 56.36 56.49 57.33 56.6 56.6 56.5
19/06/2020 03:08:14 45.92 45.73 47.01 46 46 46 56.57 56.68 57.33 56.6 56.6 56.5
19/06/2020 03:08:15 45.36 45.95 47.01 46 46 46 56.44 56.69 57.33 56.6 56.6 56.5
19/06/2020 03:08:16 45.75 45.87 47.01 46 46 46 56.15 56.53 57.33 56.6 56.6 56.5
19/06/2020 03:08:17 45.95 46.12 47.01 46 46 46 56.52 56.68 57.33 56.6 56.6 56.5
19/06/2020 03:08:18 46.44 46.49 47.01 46 46 46 56.55 56.53 57.33 56.6 56.6 56.5
19/06/2020 03:08:19 45.52 46.37 46.97 46 46 46 56.39 56.64 57.33 56.6 56.6 56.5
19/06/2020 03:08:20 45.76 46.13 46.97 46 46 46 56.51 56.64 57.33 56.6 56.6 56.5
19/06/2020 03:08:21 46.52 46.41 46.97 46 46 46 56.56 56.68 57.33 56.6 56.6 56.5
19/06/2020 03:08:22 46.04 46.64 46.97 46 46 46 56.53 56.67 57.33 56.6 56.6 56.5
19/06/2020 03:08:23 46.45 46.51 46.97 46 46 46 56.59 56.69 57.33 56.6 56.6 56.5
19/06/2020 03:08:24 45.45 46.49 46.97 46 46 46 56.66 56.86 57.33 56.6 56.6 56.5
19/06/2020 03:08:25 45.51 45.88 46.97 46 46 46 56.8 56.81 57.33 56.6 56.6 56.5
19/06/2020 03:08:26 45.73 45.99 46.97 46 46 46 56.5 56.85 57.33 56.6 56.6 56.5
19/06/2020 03:08:27 46.06 46.11 46.97 46 46 46 56.16 56.59 57.33 56.6 56.6 56.5
19/06/2020 03:08:28 46.2 46.26 46.97 46 46 46 56.41 56.53 57.33 56.6 56.6 56.5
19/06/2020 03:08:29 45.8 46.47 46.97 46 46 46 56.52 56.64 57.33 56.6 56.6 56.5
19/06/2020 03:08:30 45.07 46.29 46.97 46 46 46 55.99 56.54 57.33 56.6 56.6 56.5
19/06/2020 03:08:31 46.46 46.24 46.97 46 46 46 56.43 56.62 57.33 56.6 56.6 56.5
19/06/2020 03:08:32 45.65 46.3 46.97 46 46 46 56.19 56.65 57.33 56.6 56.6 56.5
19/06/2020 03:08:33 46.19 46.27 46.97 46 46 46 56.37 56.44 57.33 56.6 56.6 56.5
19/06/2020 03:08:34 46.5 46.51 46.97 46 46 46 56.03 56.57 57.33 56.6 56.6 56.5
19/06/2020 03:08:35 45.86 46.42 46.97 46 46 46 56.56 56.47 57.33 56.6 56.6 56.5
19/06/2020 03:08:36 46.39 46.7 46.97 46 46 46 56.7 56.83 57.33 56.6 56.6 56.5
19/06/2020 03:08:37 46.12 46.24 46.97 46 46 46 56.17 56.62 57.33 56.6 56.6 56.5
19/06/2020 03:08:38 46.09 46.73 46.73 46 46 46 56.3 56.54 57.25 56.6 56.6 56.5
19/06/2020 03:08:39 46.09 46.34 46.73 46 46 46 56.23 56.45 56.86 56.6 56.6 56.5
19/06/2020 03:08:40 45.81 46.27 46.73 46 46 46 56.25 56.42 56.86 56.6 56.6 56.5
19/06/2020 03:08:41 46.02 46.34 46.73 46 46 46 56.78 56.7 56.86 56.6 56.6 56.5
19/06/2020 03:08:42 46.37 46.69 46.73 46 46 46 56.33 56.78 56.86 56.6 56.6 56.5
19/06/2020 03:08:43 46.01 46.34 46.73 46 46 46 56.32 56.57 56.86 56.6 56.6 56.5
19/06/2020 03:08:44 45.64 46.2 46.73 46 46 46 56.67 56.59 56.86 56.6 56.6 56.5
19/06/2020 03:08:45 45.61 46.25 46.73 46 46 46 55.8 56.55 56.86 56.6 56.6 56.5
19/06/2020 03:08:46 45.91 46.03 46.73 46 46 46 56.23 56.4 56.86 56.6 56.6 56.5
19/06/2020 03:08:47 46.14 46.14 46.73 46 46 46 56.03 56.22 56.86 56.6 56.6 56.5
19/06/2020 03:08:48 45.43 46.1 46.73 46 46 46 56.15 56.25 56.86 56.6 56.6 56.5
19/06/2020 03:08:49 46.84 46.87 46.87 46 46 46 56.4 56.45 56.86 56.6 56.6 56.5
19/06/2020 03:08:50 46.48 46.7 46.87 46 46 46 56.48 56.56 56.86 56.6 56.6 56.5
19/06/2020 03:08:51 46.18 46.7 46.87 46 46 46 56.45 56.58 56.86 56.6 56.6 56.5
19/06/2020 03:08:52 46.04 46.41 46.87 46 46 46 56.29 56.57 56.86 56.6 56.6 56.5
19/06/2020 03:08:53 45.55 46.12 46.87 46 46 46 56.58 56.63 56.86 56.6 56.6 56.5
19/06/2020 03:08:54 45.73 46 46.87 46 46 46 55.85 56.53 56.85 56.6 56.6 56.5
19/06/2020 03:08:55 45.92 46.19 46.87 46 46 46 57.18 56.9 56.9 56.6 56.6 56.5
19/06/2020 03:08:56 45.94 46.29 46.87 46 46 46 56.36 56.9 56.9 56.6 56.6 56.5
19/06/2020 03:08:57 46.82 46.66 46.87 46 46 46 56.83 56.84 56.9 56.6 56.6 56.5
19/06/2020 03:08:58 45.99 46.68 46.87 46 46 46 56.64 56.93 56.93 56.6 56.6 56.5
19/06/2020 03:08:59 45.84 46.31 46.87 46 46 46 55.87 56.65 56.93 56.6 56.6 56.5
19/06/2020 03:09:00 46.42 46.47 46.87 46 46 46 56 56.32 56.93 56.6 56.6 56.5
19/06/2020 03:09:01 45.6 46.42 46.87 46 46 46 56.8 56.61 56.93 56.6 56.6 56.5
19/06/2020 03:09:02 45.67 46.13 46.87 46 46 46 56.56 56.69 56.93 56.6 56.6 56.5
19/06/2020 03:09:03 46.23 46.28 46.87 46 46 46 56.68 56.9 56.93 56.6 56.6 56.5
19/06/2020 03:09:04 46.06 46.4 46.87 46 46 46 56.44 56.62 56.93 56.6 56.6 56.5
19/06/2020 03:09:05 45.98 46.33 46.87 46 46 46 56.63 56.76 56.93 56.6 56.6 56.5
19/06/2020 03:09:06 45.9 46.09 46.87 46 46 46 56.19 56.63 56.93 56.6 56.6 56.5
19/06/2020 03:09:07 46.31 46.32 46.87 46 46 46 56.14 56.57 56.93 56.6 56.6 56.5
19/06/2020 03:09:08 45.81 46.4 46.87 46 46 46 56.57 56.56 56.93 56.6 56.6 56.5
19/06/2020 03:09:09 46.56 46.41 46.87 46 46 46 56.86 56.8 56.93 56.6 56.6 56.5
19/06/2020 03:09:10 46.02 46.49 46.87 46 46 46 56.53 56.76 56.93 56.6 56.6 56.5
19/06/2020 03:09:11 45.93 46.27 46.87 46 46 46 56.01 56.66 56.93 56.6 56.6 56.5
19/06/2020 03:09:12 45.72 46.15 46.87 46 46 46 56.69 56.68 56.93 56.6 56.6 56.5
19/06/2020 03:09:13 46.21 46.38 46.87 46 46 46 56.37 56.7 56.93 56.6 56.5 56.5
19/06/2020 03:09:14 45.3 45.95 46.87 46 46 46 56.35 56.69 56.93 56.6 56.5 56.5
19/06/2020 03:09:15 45.64 46 46.87 46 46 46 56.71 56.69 56.93 56.6 56.5 56.5
19/06/2020 03:09:16 46.04 46.1 46.87 46 46 46 56.65 56.84 56.93 56.6 56.5 56.5
19/06/2020 03:09:17 45.95 46.2 46.87 46 46 46 55.89 56.79 56.93 56.6 56.5 56.5
19/06/2020 03:09:18 46.46 46.59 46.87 46 46 46 56.35 56.34 56.93 56.6 56.5 56.5
19/06/2020 03:09:19 45.96 46.47 46.7 46 46 46 56.03 56.32 56.93 56.6 56.5 56.5
19/06/2020 03:09:20 46.17 46.44 46.7 46 46 46 56.87 56.68 56.93 56.6 56.5 56.5
19/06/2020 03:09:21 45.78 46.36 46.68 46 46 46 56.93 56.93 56.93 56.6 56.5 56.5
19/06/2020 03:09:22 45.91 46.07 46.68 46 46 46 57.02 57.25 57.25 56.6 56.5 56.5
19/06/2020 03:09:23 46.19 46.33 46.68 46 46 46 56.22 56.86 57.25 56.6 56.5 56.5
19/06/2020 03:09:24 45.33 46.17 46.68 46 46 46 56.45 56.71 57.25 56.6 56.5 56.5
19/06/2020 03:09:25 45.91 46.02 46.68 46 46 46 56.48 56.79 57.25 56.6 56.5 56.5
19/06/2020 03:09:26 46.18 46.23 46.68 46 46 46 56.3 56.46 57.25 56.6 56.5 56.5
19/06/2020 03:09:27 45.45 46.15 46.68 46 46 46 56.13 56.5 57.25 56.6 56.5 56.5
19/06/2020 03:09:28 45.2 45.84 46.59 46 46 46 56.49 56.66 57.25 56.6 56.5 56.5
19/06/2020 03:09:29 46.06 46.09 46.59 46 46 46 56.55 56.63 57.25 56.6 56.5 56.5
19/06/2020 03:09:30 46.15 46.31 46.59 46 46 46 56.52 56.61 57.25 56.6 56.5 56.5
19/06/2020 03:09:31 46.88 46.65 46.65 46 46 46 56.93 57.03 57.25 56.6 56.5 56.5
19/06/2020 03:09:32 46.41 46.7 46.7 46 46 46 56.44 56.82 57.25 56.6 56.5 56.5
19/06/2020 03:09:33 45.94 46.69 46.7 46 46 46 56.29 56.66 57.25 56.6 56.5 56.5
19/06/2020 03:09:34 45.85 46.28 46.7 46 46 46 56.12 56.34 57.25 56.6 56.5 56.5
19/06/2020 03:09:35 44.82 46.05 46.7 46 46 46 56.06 56.4 57.25 56.6 56.5 56.5
19/06/2020 03:09:36 45.8 45.79 46.7 46 46 46 56.47 56.48 57.25 56.6 56.5 56.5
19/06/2020 03:09:37 45.75 45.79 46.7 46 46 46 56.61 56.53 57.25 56.6 56.5 56.5
19/06/2020 03:09:38 45.36 45.78 46.7 46 46 46 56.48 56.65 57.25 56.6 56.5 56.5
19/06/2020 03:09:39 46.34 46.23 46.7 46 46 46 56.9 57.02 57.25 56.6 56.5 56.5
19/06/2020 03:09:40 46.49 46.6 46.7 46 46 46 56.4 56.61 57.25 56.6 56.5 56.5
19/06/2020 03:09:41 46.57 46.58 46.7 46 46 46 56.81 56.8 57.25 56.6 56.5 56.5
19/06/2020 03:09:42 46.43 46.81 46.81 46 46 46 56.19 56.77 57.25 56.6 56.5 56.5
19/06/2020 03:09:43 46.22 46.48 46.81 46 46 46 56.75 56.7 57.25 56.6 56.5 56.5
19/06/2020 03:09:44 45.69 46.38 46.81 46 46 46 57.06 56.96 57.25 56.6 56.5 56.5
19/06/2020 03:09:45 45.25 45.96 46.81 46 46 46 55.65 56.93 57.25 56.6 56.5 56.5
19/06/2020 03:09:46 46.07 46.08 46.81 46 46 46 56.22 56.27 57.25 56.6 56.5 56.5
19/06/2020 03:09:47 46.69 46.62 46.81 46 46 46 56.47 56.41 57.25 56.6 56.5 56.5
19/06/2020 03:09:48 45.52 46.69 46.81 46 46 46 56.35 56.73 57.25 56.6 56.5 56.5
19/06/2020 03:09:49 46.36 46.43 46.81 46 46 46 56.41 56.58 57.25 56.6 56.5 56.5
19/06/2020 03:09:50 45.8 46.25 46.81 46 46 46 56.12 56.41 57.25 56.6 56.5 56.5
19/06/2020 03:09:51 45.42 46.19 46.81 46 46 46 56.52 56.54 57.25 56.6 56.5 56.5
19/06/2020 03:09:52 46.21 46.13 46.81 46 46 46 56.58 56.77 57.03 56.6 56.5 56.5
19/06/2020 03:09:53 46.04 46.17 46.81 46 46 46 56.42 56.62 57.03 56.6 56.5 56.5
19/06/2020 03:09:54 45.71 46.25 46.81 46 46 46 56.09 56.41 57.03 56.6 56.5 56.5
19/06/2020 03:09:55 46.23 46.22 46.81 46 46 46 56.54 56.59 57.03 56.6 56.5 56.5
19/06/2020 03:09:56 46.43 46.4 46.81 46 46 46 57.22 57.06 57.06 56.6 56.5 56.5
19/06/2020 03:09:57 46.4 46.57 46.81 46 46 46 56.89 57.04 57.06 56.6 56.5 56.5
19/06/2020 03:09:58 46.35 46.56 46.81 46 46 46 57.57 57.45 57.45 56.6 56.5 56.5
19/06/2020 03:09:59 45.09 46.51 46.81 46 46 46 56.96 57.44 57.45 56.6 56.5 56.5
19/06/2020 03:10:00 44.91 45.85 46.81 46 46 46 56.15 57.25 57.45 56.6 56.5 56.5
19/06/2020 03:10:01 45.44 45.63 46.81 46 46 46 56.56 56.77 57.45 56.6 56.5 56.5
19/06/2020 03:10:02 44.56 45.6 46.81 46 46 46 56.34 56.75 57.45 56.6 56.5 56.5
19/06/2020 03:10:03 46.2 46.03 46.81 46 46 46 56.38 56.6 57.45 56.6 56.5 56.5
19/06/2020 03:10:04 45.49 45.71 46.81 46 46 46 56.81 56.78 57.45 56.6 56.5 56.5
19/06/2020 03:10:05 45.62 46.01 46.81 46 46 46 57.07 57.09 57.45 56.6 56.5 56.5
19/06/2020 03:10:06 46.83 46.43 46.81 46 46 46 56.55 56.82 57.45 56.6 56.5 56.5
19/06/2020 03:10:07 45.44 46.39 46.81 46 46 46 56.9 56.93 57.45 56.6 56.5 56.5
19/06/2020 03:10:08 46.59 46.5 46.81 46 46 46 57.61 57.49 57.49 56.6 56.5 56.5
19/06/2020 03:10:09 46.06 46.3 46.81 46 46 46 56.49 57.4 57.49 56.6 56.5 56.5
19/06/2020 03:10:10 45.38 46.16 46.81 46 46 46 56.72 57.07 57.49 56.6 56.5 56.5
19/06/2020 03:10:11 45.94 46.37 46.81 46 46 46 56.19 56.74 57.49 56.6 56.5 56.5
19/06/2020 03:10:12 45.39 45.86 46.69 46 46 46 55.92 56.5 57.49 56.6 56.5 56.5
19/06/2020 03:10:13 46.44 46.3 46.69 46 46 46 57.11 56.92 57.49 56.6 56.5 56.5
19/06/2020 03:10:14 45.83 46.26 46.69 46 46 46 56.46 56.84 57.49 56.6 56.5 56.5
19/06/2020 03:10:15 45.59 46.07 46.69 46 46 46 57.25 57.04 57.49 56.6 56.5 56.5
19/06/2020 03:10:16 46.41 46.47 46.69 46 46 46 56.47 57.03 57.49 56.6 56.5 56.5
19/06/2020 03:10:17 45.76 46.18 46.69 46 46 46 56.82 56.97 57.49 56.6 56.5 56.5
19/06/2020 03:10:18 46.85 46.62 46.62 46 46 46 56.61 56.85 57.49 56.6 56.5 56.5
19/06/2020 03:10:19 46.7 46.83 46.83 46 46 46 56.52 56.82 57.49 56.5 56.5 56.5
19/06/2020 03:10:20 45.84 46.78 46.83 46 46 46 56.69 56.87 57.49 56.6 56.5 56.5
19/06/2020 03:10:21 46.6 46.64 46.83 46 46 46 56.85 57 57.49 56.6 56.5 56.5
19/06/2020 03:10:22 46.62 46.85 46.85 46 46 46 57.02 57.06 57.49 56.6 56.5 56.5
19/06/2020 03:10:23 45.95 46.48 46.85 46 46 46 56.63 56.88 57.49 56.6 56.5 56.5
19/06/2020 03:10:24 45.74 46.52 46.85 46 46 46 56.62 56.99 57.49 56.6 56.6 56.5
19/06/2020 03:10:25 46.14 46.25 46.85 46 46 46 56.06 56.7 57.49 56.6 56.5 56.5
19/06/2020 03:10:26 45.81 46.36 46.85 46 46 46 56.51 56.61 57.49 56.5 56.5 56.5
19/06/2020 03:10:27 46.31 46.49 46.85 46 46 46 57.09 56.97 57.49 56.6 56.6 56.5
19/06/2020 03:10:28 44.68 46.36 46.85 46 46 46 57 57.15 57.49 56.6 56.6 56.5
19/06/2020 03:10:29 46.35 46.1 46.85 46 46 46 56.34 56.88 57.49 56.5 56.6 56.5
19/06/2020 03:10:30 46.59 46.51 46.85 46 46 46 56.51 56.67 57.49 56.5 56.6 56.5
19/06/2020 03:10:31 45.95 46.82 46.85 46 46 46 56.41 56.7 57.49 56.5 56.6 56.5
19/06/2020 03:10:32 45.62 46.38 46.85 46 46 46 56.49 56.55 57.49 56.5 56.6 56.5
19/06/2020 03:10:33 45.42 45.75 46.85 46 46 46 56.59 56.62 57.49 56.5 56.6 56.5
19/06/2020 03:10:34 45.87 46.17 46.85 46 46 46 56.11 56.56 57.49 56.5 56.6 56.5
19/06/2020 03:10:35 46.02 46.22 46.85 46 46 46 56 56.33 57.49 56.5 56.6 56.5
19/06/2020 03:10:36 45.36 46 46.85 46 46 46 56.13 56.26 57.49 56.5 56.6 56.5
19/06/2020 03:10:37 46.22 46.09 46.85 46 46 46 56.49 56.44 57.49 56.5 56.5 56.5
19/06/2020 03:10:38 46.51 46.49 46.85 46 46 46 56.65 56.64 57.4 56.5 56.6 56.5
19/06/2020 03:10:39 46.22 46.51 46.85 46 46 46 57.05 57.02 57.15 56.5 56.6 56.5
19/06/2020 03:10:40 45.62 46.32 46.85 46 46 46 56 56.97 57.15 56.5 56.6 56.5
19/06/2020 03:10:41 45.18 46.04 46.85 46 46 46 56.76 56.68 57.15 56.5 56.6 56.5
19/06/2020 03:10:42 45.79 45.97 46.85 46 46 46 56.55 56.94 57.15 56.5 56.6 56.5
19/06/2020 03:10:43 45.34 45.76 46.85 46 46 46 55.87 56.5 57.15 56.5 56.6 56.5
19/06/2020 03:10:44 45.36 45.83 46.85 46 46 46 56.41 56.42 57.15 56.5 56.6 56.5
19/06/2020 03:10:45 46.22 46.22 46.85 46 46 46 56.08 56.35 57.15 56.5 56.6 56.5
19/06/2020 03:10:46 45.56 46.24 46.85 46 46 46 56.03 56.25 57.15 56.5 56.6 56.5
19/06/2020 03:10:47 46.66 46.38 46.85 46 46 46 56.82 56.64 57.15 56.5 56.6 56.5
19/06/2020 03:10:48 45.7 46.41 46.85 46 46 46 57.23 57.03 57.15 56.5 56.6 56.5
19/06/2020 03:10:49 45.48 46.02 46.85 46 46 46 56.32 57.06 57.15 56.5 56.6 56.5
19/06/2020 03:10:50 46.22 46.11 46.85 46 46 46 56.17 56.64 57.15 56.5 56.6 56.5
19/06/2020 03:10:51 45.82 46.22 46.85 46 46 46 56.53 56.58 57.15 56.5 56.5 56.5
19/06/2020 03:10:52 45.28 46.02 46.82 46 46 46 56.13 56.55 57.15 56.5 56.5 56.5
19/06/2020 03:10:53 45.66 45.85 46.82 46 46 46 56.61 56.58 57.15 56.5 56.5 56.5
19/06/2020 03:10:54 46.07 46.05 46.82 46 46 46 56.43 56.7 57.15 56.5 56.5 56.5
19/06/2020 03:10:55 46.18 46.39 46.82 46 46 46 56.4 56.53 57.15 56.5 56.5 56.5
19/06/2020 03:10:56 45.49 46.24 46.82 46 46 46 56.67 56.76 57.15 56.5 56.5 56.5
19/06/2020 03:10:57 46.3 46.31 46.82 46 46 46 56.13 56.56 57.15 56.5 56.5 56.5
19/06/2020 03:10:58 45.65 46.1 46.82 46 46 46 56.41 56.45 57.06 56.5 56.5 56.5
19/06/2020 03:10:59 45.25 45.84 46.82 46 46 46 56.23 56.45 57.06 56.5 56.5 56.5
19/06/2020 03:11:00 45.94 46.01 46.82 46 46 46 56.39 56.46 57.06 56.5 56.5 56.5
19/06/2020 03:11:01 45.41 45.96 46.51 46 46 46 55.86 56.48 57.06 56.5 56.5 56.5
19/06/2020 03:11:02 46.57 46.24 46.51 46 46 46 56.43 56.33 57.06 56.5 56.5 56.5
19/06/2020 03:11:03 46.33 46.39 46.51 46 46 46 56.21 56.59 57.06 56.5 56.5 56.5
19/06/2020 03:11:04 45.7 46.59 46.59 46 46 46 55.84 56.32 57.06 56.5 56.5 56.5
19/06/2020 03:11:05 46.29 46.42 46.59 46 46 46 56.38 56.36 57.06 56.5 56.5 56.5
19/06/2020 03:11:06 46.46 46.6 46.6 46 46 46 56.36 56.42 57.06 56.5 56.5 56.5
19/06/2020 03:11:07 46.68 46.71 46.71 46 46 46 56.74 56.65 57.06 56.5 56.5 56.5
19/06/2020 03:11:08 45.45 46.67 46.71 46 46 46 56.48 56.6 57.06 56.5 56.5 56.5
19/06/2020 03:11:09 46.01 46.07 46.71 46 46 46 56.23 56.71 57.06 56.5 56.5 56.5
19/06/2020 03:11:10 44.95 46.15 46.71 46 46 46 56.25 56.4 57.06 56.5 56.5 56.5
19/06/2020 03:11:11 46.37 46.22 46.71 46 46 46 56.79 56.81 57.06 56.5 56.5 56.5
19/06/2020 03:11:12 46.52 46.49 46.71 46 46 46 56.29 56.93 57.06 56.5 56.5 56.5
19/06/2020 03:11:13 45.3 46.63 46.71 46 46 46 56.7 56.69 57.06 56.5 56.5 56.5
19/06/2020 03:11:14 45.86 45.89 46.71 46 46 46 56.34 56.65 57.06 56.5 56.5 56.5
19/06/2020 03:11:15 46.74 46.45 46.71 46 46 46 57.31 57.08 57.08 56.5 56.5 56.5
19/06/2020 03:11:16 45.95 46.62 46.71 46 46 46 56.16 56.97 57.08 56.5 56.5 56.5
19/06/2020 03:11:17 46.02 46.22 46.71 46 46 46 56.36 56.53 57.08 56.5 56.5 56.5
19/06/2020 03:11:18 45.9 46.22 46.71 46 46 46 56.49 56.67 57.08 56.5 56.5 56.5
19/06/2020 03:11:19 45.63 46.14 46.71 46 46 46 56.81 56.95 57.08 56.5 56.5 56.5
19/06/2020 03:11:20 45.2 45.89 46.71 46 46 46 56.73 56.99 57.08 56.5 56.5 56.5
19/06/2020 03:11:21 46.01 46.27 46.71 46 46 46 56.58 56.85 57.08 56.5 56.5 56.5
19/06/2020 03:11:22 46.08 46.28 46.71 46 46 46 56.37 56.79 57.08 56.5 56.5 56.5
19/06/2020 03:11:23 45.96 46.15 46.71 46 46 46 56.56 56.71 57.08 56.5 56.5 56.5
19/06/2020 03:11:24 45.95 46.2 46.71 46 46 46 56.19 56.64 57.08 56.5 56.5 56.5
19/06/2020 03:11:25 45.69 46.13 46.71 46 46 46 56.76 56.61 57.08 56.5 56.5 56.5
19/06/2020 03:11:26 46.37 46.59 46.71 46 46 46 56.25 56.65 57.08 56.5 56.5 56.5
19/06/2020 03:11:27 45.94 46.35 46.71 46 46 46 56.1 56.43 57.08 56.5 56.5 56.5
19/06/2020 03:11:28 46.4 46.44 46.71 46 46 46 56.07 56.26 57.08 56.5 56.5 56.5
19/06/2020 03:11:29 45.71 46.57 46.71 46 46 46 56.4 56.51 57.08 56.5 56.5 56.5
19/06/2020 03:11:30 44.71 45.97 46.71 46 46 46 56.2 56.51 57.08 56.5 56.5 56.5
19/06/2020 03:11:31 46.18 46.15 46.71 46 46 46 56.59 56.64 57.08 56.5 56.5 56.5
19/06/2020 03:11:32 45.84 46.37 46.71 46 46 46 56.57 56.7 57.08 56.5 56.5 56.5
19/06/2020 03:11:33 46.32 46.31 46.71 46 46 46 56.63 56.77 57.08 56.5 56.5 56.5
19/06/2020 03:11:34 46.4 46.41 46.71 46 46 46 56.15 56.72 57.08 56.5 56.5 56.5
19/06/2020 03:11:35 46.44 46.6 46.71 46 46 46 56.59 56.59 57.08 56.5 56.5 56.5
19/06/2020 03:11:36 46.6 46.67 46.71 46 46 46 56.45 56.63 57.08 56.5 56.5 56.5
19/06/2020 03:11:37 45.31 46.59 46.67 46 46 46 56.51 56.61 57.08 56.5 56.5 56.5
19/06/2020 03:11:38 45.68 46.34 46.67 46 46 46 56.78 56.83 57.08 56.5 56.5 56.5
19/06/2020 03:11:39 45.51 45.85 46.67 46 46 46 56.36 56.97 57.08 56.5 56.5 56.5
19/06/2020 03:11:40 45.62 46.01 46.67 46 46 46 57.04 56.98 57.08 56.5 56.5 56.5
19/06/2020 03:11:41 45.58 45.69 46.67 46 46 46 56.2 57.04 57.08 56.5 56.5 56.5
19/06/2020 03:11:42 45.59 46.04 46.67 46 46 46 56.58 56.71 57.08 56.5 56.5 56.5
19/06/2020 03:11:43 46.44 46.37 46.67 46 46 46 56.22 56.71 57.08 56.5 56.5 56.5
19/06/2020 03:11:44 45.58 46.28 46.67 46 46 46 56.45 56.74 57.08 56.5 56.5 56.5
19/06/2020 03:11:45 46.03 46.06 46.67 46 46 46 56.68 56.79 57.04 56.5 56.5 56.5
19/06/2020 03:11:46 45.78 46.19 46.67 46 46 46 56.33 56.56 57.04 56.5 56.5 56.5
19/06/2020 03:11:47 44.98 45.89 46.67 46 46 46 56.33 56.52 57.04 56.5 56.5 56.5
19/06/2020 03:11:48 46.46 46.12 46.67 46 46 46 55.77 56.34 57.04 56.5 56.5 56.5
19/06/2020 03:11:49 45.42 46.21 46.67 46 46 46 56.43 56.42 57.04 56.5 56.5 56.5
19/06/2020 03:11:50 45.6 45.89 46.67 46 46 46 55.67 56.29 57.04 56.5 56.5 56.5
19/06/2020 03:11:51 45.52 45.93 46.67 46 46 46 56.44 56.35 57.04 56.5 56.5 56.5
19/06/2020 03:11:52 45.81 45.97 46.67 46 46 46 56.6 56.79 57.04 56.5 56.5 56.5
19/06/2020 03:11:53 45.32 45.84 46.67 46 46 46 56.2 56.43 57.04 56.5 56.5 56.5
19/06/2020 03:11:54 45.57 45.97 46.67 46 46 46 56.34 56.5 57.04 56.5 56.5 56.5
19/06/2020 03:11:55 46.49 46.37 46.67 46 46 46 56.48 56.59 57.04 56.5 56.5 56.5
19/06/2020 03:11:56 45.37 46.28 46.67 46 46 46 56.57 56.7 57.04 56.5 56.5 56.5
19/06/2020 03:11:57 45.82 45.88 46.67 46 46 46 56.38 56.55 57.04 56.5 56.5 56.5
19/06/2020 03:11:58 46.03 46.3 46.67 46 46 46 56.35 56.67 57.04 56.5 56.5 56.5
19/06/2020 03:11:59 46.07 46.14 46.67 46 46 46 55.89 56.54 57.04 56.5 56.5 56.5
19/06/2020 03:12:00 45.97 46.22 46.67 45.9 46 46 56.33 56.36 57.04 56.5 56.5 56.5
19/06/2020 03:12:01 45.92 46.23 46.67 45.9 46 46 56.77 56.84 57.04 56.5 56.5 56.5
19/06/2020 03:12:02 46 46.2 46.67 45.9 46 46 56.3 56.61 57.04 56.5 56.5 56.5
19/06/2020 03:12:03 46.9 46.75 46.75 45.9 46 46 56.84 56.78 57.04 56.5 56.5 56.5
19/06/2020 03:12:04 45.97 46.93 46.93 46 46 46 56.65 56.79 57.04 56.5 56.5 56.5
19/06/2020 03:12:05 45.97 46.46 46.93 46 46 46 56.35 56.68 57.04 56.5 56.5 56.5
19/06/2020 03:12:06 45.58 46.01 46.93 45.9 46 46 56.23 56.53 57.04 56.5 56.5 56.5
19/06/2020 03:12:07 45.96 46.48 46.93 45.9 46 46 56.72 56.78 57.04 56.5 56.5 56.5
19/06/2020 03:12:08 46.09 46.17 46.93 45.9 46 46 56.68 56.73 57.04 56.5 56.5 56.5
19/06/2020 03:12:09 46.74 46.56 46.93 46 46 46 56.46 56.7 57.04 56.5 56.5 56.5
19/06/2020 03:12:10 46.42 46.7 46.93 46 46 46 55.84 56.65 57.04 56.5 56.5 56.5
19/06/2020 03:12:11 45.86 46.47 46.93 46 46 46 56.58 56.63 56.84 56.5 56.5 56.5
19/06/2020 03:12:12 45.55 46.24 46.93 46 46 46 56.45 56.61 56.84 56.5 56.5 56.5
19/06/2020 03:12:13 46.52 46.49 46.93 46 46 46 56.65 56.74 56.84 56.5 56.5 56.5
19/06/2020 03:12:14 46.86 46.85 46.93 46 46 46 56.41 56.67 56.84 56.5 56.5 56.5
19/06/2020 03:12:15 46.55 46.87 46.93 46 46 46 56.49 56.68 56.84 56.5 56.5 56.5
19/06/2020 03:12:16 46.27 46.7 46.93 46 46 46 56.16 56.55 56.84 56.5 56.5 56.5
19/06/2020 03:12:17 45.79 46.5 46.93 46 46 46 57.07 56.89 56.89 56.5 56.5 56.5
19/06/2020 03:12:18 46.21 46.43 46.93 46 46 46 56.29 56.88 56.89 56.5 56.5 56.5
19/06/2020 03:12:19 46.21 46.36 46.93 46 46 46 56.38 56.65 56.89 56.5 56.5 56.5
19/06/2020 03:12:20 45.6 46.39 46.93 46 46 46 56.75 56.68 56.89 56.5 56.5 56.5
19/06/2020 03:12:21 46.13 46.23 46.93 46 46 46 55.86 56.62 56.89 56.5 56.5 56.5
19/06/2020 03:12:22 47.12 46.81 46.93 46 46 46 56.9 56.72 56.89 56.5 56.5 56.5
19/06/2020 03:12:23 45.75 46.85 46.93 46 46 46 56.85 56.89 56.89 56.5 56.5 56.5
19/06/2020 03:12:24 45.28 46.23 46.93 46 46 46 56.37 57.05 57.05 56.5 56.5 56.5
19/06/2020 03:12:25 45.64 46.08 46.93 46 46 46 56.26 56.6 57.05 56.5 56.5 56.5
19/06/2020 03:12:26 45.36 45.94 46.93 46 46 46 56.49 56.62 57.05 56.5 56.5 56.5
19/06/2020 03:12:27 46.53 46.23 46.93 46 46 46 56.13 56.4 57.05 56.5 56.5 56.5
19/06/2020 03:12:28 46.03 46.25 46.93 46 46 46 56.66 56.67 57.05 56.5 56.5 56.5
19/06/2020 03:12:29 46.19 46.32 46.93 46 46 46 56.58 56.79 57.05 56.5 56.5 56.5
19/06/2020 03:12:30 45.48 46.36 46.93 46 46 46 56.11 56.58 57.05 56.5 56.5 56.5
19/06/2020 03:12:31 46.21 46.36 46.93 46 46 46 56.18 56.45 57.05 56.5 56.5 56.5
19/06/2020 03:12:32 46.75 46.64 46.93 46 46 46 56.59 56.51 57.05 56.5 56.5 56.5
19/06/2020 03:12:33 45.7 46.5 46.93 46 46 46 56.51 56.59 57.05 56.5 56.5 56.5
19/06/2020 03:12:34 45.46 46.41 46.87 46 46 46 56.53 56.7 57.05 56.5 56.5 56.5
19/06/2020 03:12:35 45.92 46.08 46.87 46 46 46 56.55 56.65 57.05 56.5 56.5 56.5
19/06/2020 03:12:36 45.85 46.23 46.87 46 46 46 56.72 56.93 57.05 56.5 56.5 56.5
19/06/2020 03:12:37 45.77 45.96 46.87 46 46 46 56.21 56.83 57.05 56.5 56.5 56.5
19/06/2020 03:12:38 45.43 45.97 46.87 46 46 46 55.88 56.34 57.05 56.5 56.5 56.5
19/06/2020 03:12:39 46.23 46.11 46.87 46 46 46 56.48 56.46 57.05 56.5 56.5 56.5
19/06/2020 03:12:40 46.41 46.62 46.87 46 46 46 56.57 56.68 57.05 56.5 56.5 56.5
19/06/2020 03:12:41 45.79 46.28 46.87 46 46 46 56.09 56.63 57.05 56.5 56.5 56.5
19/06/2020 03:12:42 45.13 46.19 46.87 46 46 46 56.38 56.46 57.05 56.5 56.5 56.5
19/06/2020 03:12:43 46.28 46.12 46.87 46 46 46 56.79 56.67 57.05 56.5 56.5 56.5
19/06/2020 03:12:44 46.17 46.51 46.87 46 46 46 56.24 56.65 57.05 56.5 56.5 56.5
19/06/2020 03:12:45 45.52 46.17 46.85 46 46 46 56.22 56.52 57.05 56.5 56.5 56.5
19/06/2020 03:12:46 46.35 46.59 46.85 46 46 46 56.51 56.59 57.05 56.5 56.5 56.5
19/06/2020 03:12:47 46 46.32 46.85 46 46 46 56.69 56.7 57.05 56.5 56.5 56.5
19/06/2020 03:12:48 46.59 46.55 46.85 46 46 46 56 56.56 57.05 56.5 56.5 56.5
19/06/2020 03:12:49 46.46 46.63 46.85 46 46 46 55.88 56.37 57.05 56.5 56.5 56.5
19/06/2020 03:12:50 45.77 46.64 46.85 46 46 46 56.6 56.46 57.05 56.5 56.5 56.5
19/06/2020 03:12:51 45.77 46.11 46.85 46 46 46 56.57 56.76 57.05 56.5 56.5 56.5
19/06/2020 03:12:52 45.98 46.35 46.85 46 46 46 56.57 56.75 57.05 56.5 56.5 56.5
19/06/2020 03:12:53 46.09 46.19 46.64 46 46 46 56.53 56.59 57.05 56.5 56.5 56.5
19/06/2020 03:12:54 45.8 46.33 46.64 46 46 46 56.89 56.93 56.93 56.5 56.5 56.5
19/06/2020 03:12:55 45.71 46.28 46.64 46 46 46 56.16 56.77 56.93 56.5 56.5 56.5
19/06/2020 03:12:56 46.02 46.26 46.64 46 46 46 55.92 56.38 56.93 56.5 56.5 56.5
19/06/2020 03:12:57 46.27 46.39 46.64 46 46 46 56.96 56.69 56.93 56.5 56.5 56.5
19/06/2020 03:12:58 46.14 46.49 46.64 46 46 46 56.18 56.7 56.93 56.5 56.5 56.5
19/06/2020 03:12:59 46.39 46.43 46.64 46 46 46 55.97 56.52 56.93 56.5 56.5 56.5
19/06/2020 03:13:00 45.63 46.46 46.64 46 46 46 56.84 56.68 56.93 56.5 56.5 56.5
19/06/2020 03:13:01 45.57 46.12 46.64 46 46 46 56.19 56.66 56.93 56.5 56.5 56.5
19/06/2020 03:13:02 46.93 46.71 46.71 46 46 46 56.61 56.66 56.93 56.5 56.5 56.5
19/06/2020 03:13:03 46.1 46.55 46.71 46 46 46 56.87 56.85 56.93 56.5 56.5 56.5
19/06/2020 03:13:04 45.84 46.49 46.71 46 46 46 56.44 56.81 56.93 56.5 56.5 56.5
19/06/2020 03:13:05 44.87 46.19 46.71 46 46 46 56.25 56.6 56.93 56.5 56.5 56.5
19/06/2020 03:13:06 45.94 45.82 46.71 46 46 46 56.14 56.43 56.93 56.5 56.5 56.5
19/06/2020 03:13:07 45.64 46.18 46.71 46 46 46 56.85 56.75 56.93 56.5 56.5 56.5
19/06/2020 03:13:08 46.29 46.11 46.71 46 46 46 56.65 56.84 56.93 56.5 56.5 56.5
19/06/2020 03:13:09 45.66 46.2 46.71 46 46 46 56.23 56.57 56.93 56.5 56.5 56.5
19/06/2020 03:13:10 46.32 46.39 46.71 46 46 46 56.65 56.68 56.93 56.5 56.5 56.5
19/06/2020 03:13:11 45.72 46.18 46.71 46 46 46 56.31 56.9 56.93 56.5 56.5 56.5
19/06/2020 03:13:12 46.6 46.5 46.71 46 46 46 56.85 56.78 56.93 56.5 56.5 56.5
19/06/2020 03:13:13 46.59 46.8 46.8 46 46 46 56.69 56.87 56.93 56.5 56.5 56.5
19/06/2020 03:13:14 46.15 46.54 46.8 46 46 46 56.5 56.93 56.93 56.5 56.5 56.5
19/06/2020 03:13:15 46.18 46.64 46.8 46 46 46 56.04 56.58 56.93 56.5 56.5 56.5
19/06/2020 03:13:16 45.77 46.52 46.8 46 46 46 57.15 57.01 57.01 56.5 56.5 56.5
19/06/2020 03:13:17 45.55 45.94 46.8 46 46 46 56.46 56.84 57.01 56.5 56.5 56.5
19/06/2020 03:13:18 46.05 46.18 46.8 46 46 46 56.67 56.76 57.01 56.5 56.5 56.5
19/06/2020 03:13:19 45.2 45.87 46.8 46 46 46 56.73 56.97 57.01 56.5 56.5 56.5
19/06/2020 03:13:20 45.89 45.95 46.8 46 46 46 56.71 56.89 57.01 56.5 56.5 56.5
19/06/2020 03:13:21 46.02 46.15 46.8 46 46 46 56 56.68 57.01 56.5 56.5 56.5
19/06/2020 03:13:22 46.26 46.32 46.8 46 46 46 56.2 56.3 57.01 56.5 56.5 56.5
19/06/2020 03:13:23 46.05 46.61 46.8 46 46 46 56.66 56.54 57.01 56.5 56.5 56.5
19/06/2020 03:13:24 46.49 46.54 46.8 46 46 46 56.6 56.73 57.01 56.5 56.5 56.5
19/06/2020 03:13:25 46.84 46.9 46.9 46 46 46 56.9 56.83 57.01 56.5 56.5 56.5
19/06/2020 03:13:26 45.62 46.8 46.9 46 46 46 56.11 56.81 57.01 56.5 56.5 56.5
19/06/2020 03:13:27 45.04 46.41 46.9 46 46 46 56.4 56.56 57.01 56.5 56.5 56.5
19/06/2020 03:13:28 46.43 46.22 46.9 46 46 46 56.36 56.5 57.01 56.5 56.5 56.5
19/06/2020 03:13:29 45.25 46.17 46.9 46 46 46 56.66 56.63 57.01 56.5 56.5 56.5
19/06/2020 03:13:30 45.88 45.96 46.9 46 46 46 56.31 56.72 57.01 56.5 56.5 56.5
19/06/2020 03:13:31 46.28 46.42 46.9 46 46 46 56.88 56.99 57.01 56.5 56.5 56.5
19/06/2020 03:13:32 46.39 46.75 46.9 46 46 46 55.76 56.61 57.01 56.5 56.5 56.5
19/06/2020 03:13:33 46.32 46.36 46.9 46 46 46 56.29 56.39 57.01 56.5 56.5 56.5
19/06/2020 03:13:34 46.21 46.48 46.9 46 46 46 56.3 56.32 57.01 56.5 56.5 56.5
19/06/2020 03:13:35 46.24 46.63 46.9 46 46 46 56.81 56.76 57.01 56.5 56.5 56.5
19/06/2020 03:13:36 45.55 46.32 46.9 46 46 46 56.83 56.84 57.01 56.5 56.5 56.5
19/06/2020 03:13:37 46.63 46.38 46.9 46 46 46 56.16 56.78 57.01 56.5 56.5 56.5
19/06/2020 03:13:38 46.04 46.4 46.9 46 46 46 56.91 56.89 57.01 56.5 56.5 56.5
19/06/2020 03:13:39 45.92 46.3 46.9 46 46 46 56.74 56.84 57.01 56.5 56.5 56.5
19/06/2020 03:13:40 45.5 46.35 46.9 46 46 46 56.47 56.87 57.01 56.5 56.5 56.5
19/06/2020 03:13:41 44.49 45.64 46.9 46 46 46 56.46 56.73 57.01 56.5 56.5 56.5
19/06/2020 03:13:42 45.71 45.74 46.9 46 46 46 56.26 56.58 57.01 56.5 56.5 56.5
19/06/2020 03:13:43 45.74 45.92 46.9 46 46 46 56.28 56.39 57.01 56.5 56.5 56.5
19/06/2020 03:13:44 45.6 45.94 46.9 46 46 46 56.58 56.67 57.01 56.5 56.5 56.5
19/06/2020 03:13:45 45.4 45.92 46.9 46 46 46 56.19 56.53 57.01 56.5 56.5 56.5
19/06/2020 03:13:46 46.29 46.1 46.9 46 46 46 56.33 56.42 56.99 56.5 56.5 56.5
19/06/2020 03:13:47 45.63 46.18 46.9 46 46 46 56.85 56.77 56.99 56.5 56.5 56.5
19/06/2020 03:13:48 45.86 46.04 46.9 46 46 46 56.08 56.7 56.99 56.5 56.5 56.5
19/06/2020 03:13:49 45.64 46.39 46.9 46 46 46 55.78 56.52 56.99 56.5 56.5 56.5
19/06/2020 03:13:50 45.64 46.11 46.9 46 46 46 57.06 56.78 56.99 56.5 56.5 56.5
19/06/2020 03:13:51 45.81 46.16 46.9 46 46 46 55.87 56.68 56.99 56.5 56.5 56.5
19/06/2020 03:13:52 46.32 46.24 46.9 46 46 46 56.22 56.43 56.99 56.5 56.5 56.5
19/06/2020 03:13:53 45.55 46.17 46.9 46 46 46 56.25 56.44 56.99 56.5 56.5 56.5
19/06/2020 03:13:54 46.11 46.18 46.9 46 46 46 56.53 56.62 56.99 56.5 56.5 56.5
19/06/2020 03:13:55 45.53 46.02 46.8 46 46 46 56.52 56.7 56.99 56.5 56.5 56.5
19/06/2020 03:13:56 46.1 46.13 46.75 46 46 46 56.52 56.62 56.99 56.5 56.5 56.5
19/06/2020 03:13:57 45.96 46.27 46.75 46 46 46 56.57 56.87 56.99 56.5 56.5 56.5
19/06/2020 03:13:58 46.67 46.63 46.75 46 46 46 57.02 56.91 56.99 56.5 56.5 56.5
19/06/2020 03:13:59 45.94 46.7 46.75 46 46 46 55.93 56.81 56.99 56.5 56.5 56.5
19/06/2020 03:14:00 45.82 46.61 46.75 46 46 46 56.41 56.5 56.99 56.5 56.5 56.5
19/06/2020 03:14:01 45.89 46.2 46.75 46 46 46 56.83 56.89 56.91 56.5 56.5 56.5
19/06/2020 03:14:02 45.09 46.03 46.7 46 46 46 56.38 56.85 56.91 56.5 56.5 56.5
19/06/2020 03:14:03 46.02 46.1 46.7 46 46 46 56.14 56.55 56.91 56.5 56.5 56.5
19/06/2020 03:14:04 46.29 46.3 46.7 46 46 46 56.9 56.71 56.91 56.5 56.5 56.5
19/06/2020 03:14:05 45.05 46.36 46.7 46 46 46 56.29 56.65 56.91 56.5 56.5 56.5
19/06/2020 03:14:06 46.39 46.24 46.7 46 46 46 55.84 56.48 56.91 56.5 56.5 56.5
19/06/2020 03:14:07 46.27 46.6 46.7 46 46 46 56.13 56.34 56.91 56.5 56.5 56.5
19/06/2020 03:14:08 46.31 46.51 46.7 46 46 46 56.56 56.46 56.91 56.5 56.5 56.5
19/06/2020 03:14:09 45.15 46.39 46.7 46 46 46 56.15 56.33 56.91 56.5 56.5 56.5
19/06/2020 03:14:10 45.56 45.64 46.7 46 46 46 56.06 56.37 56.91 56.5 56.5 56.5
19/06/2020 03:14:11 45.77 46 46.7 46 46 46 56.26 56.36 56.91 56.5 56.5 56.5
19/06/2020 03:14:12 46.17 46.18 46.7 46 46 46 56.4 56.5 56.91 56.5 56.5 56.5
19/06/2020 03:14:13 45.29 46.18 46.7 46 46 46 56.36 56.38 56.91 56.5 56.5 56.5
19/06/2020 03:14:14 46.21 46.21 46.7 46 46 46 57.03 56.92 56.92 56.5 56.5 56.5
19/06/2020 03:14:15 46 46.17 46.7 46 46 46 57.15 57.06 57.06 56.5 56.5 56.5
19/06/2020 03:14:16 45.29 46.49 46.7 46 46 46 56.38 57.03 57.06 56.5 56.5 56.5
19/06/2020 03:14:17 45.47 45.92 46.7 46 46 46 56.07 56.67 57.06 56.5 56.5 56.5
19/06/2020 03:14:18 46.25 46.18 46.7 46 46 46 55.99 56.29 57.06 56.5 56.5 56.5
19/06/2020 03:14:19 46.09 46.23 46.7 46 46 46 56.05 56.21 57.06 56.5 56.5 56.5
19/06/2020 03:14:20 46.25 46.3 46.7 46 46 46 56.44 56.45 57.06 56.5 56.5 56.5
19/06/2020 03:14:21 46.31 46.59 46.7 46 46 46 56.47 56.59 57.06 56.5 56.5 56.5
19/06/2020 03:14:22 46.62 46.59 46.7 46 46 46 56.75 56.7 57.06 56.5 56.5 56.5
19/06/2020 03:14:23 45.97 46.72 46.72 46 46 46 56.4 56.85 57.06 56.5 56.5 56.5
19/06/2020 03:14:24 46.41 46.56 46.72 46 46 46 56.35 56.43 57.06 56.5 56.5 56.5
19/06/2020 03:14:25 45.66 46.63 46.72 46 46 46 56.61 56.68 57.06 56.5 56.5 56.5
19/06/2020 03:14:26 45.97 46.26 46.72 46 46 46 57.14 57.04 57.06 56.5 56.5 56.5
19/06/2020 03:14:27 46.05 46.45 46.72 46 46 46 55.98 56.97 57.06 56.5 56.5 56.5
19/06/2020 03:14:28 45.49 46.24 46.72 46 46 46 56.49 56.54 57.06 56.5 56.5 56.5
19/06/2020 03:14:29 45.8 45.81 46.72 46 46 46 56.89 56.84 57.06 56.5 56.5 56.5
19/06/2020 03:14:30 45.66 46.11 46.72 46 46 46 56.3 56.86 57.06 56.5 56.5 56.5
19/06/2020 03:14:31 46.27 46.16 46.72 46 46 46 56.3 56.6 57.06 56.5 56.5 56.5
19/06/2020 03:14:32 45.67 46.2 46.72 46 46 46 55.97 56.37 57.06 56.5 56.5 56.5
19/06/2020 03:14:33 46.73 46.48 46.72 46 46 46 56.31 56.35 57.06 56.5 56.5 56.5
19/06/2020 03:14:34 46.36 46.52 46.72 46 46 46 56.64 56.66 57.06 56.5 56.5 56.5
19/06/2020 03:14:35 45.89 46.56 46.72 46 46 46 56.98 56.87 57.06 56.5 56.5 56.5
19/06/2020 03:14:36 45.89 46.19 46.72 46 46 46 56.3 56.86 57.06 56.5 56.5 56.5
19/06/2020 03:14:37 45.79 46.22 46.72 46 46 46 56.65 56.7 57.06 56.5 56.5 56.5
19/06/2020 03:14:38 46.32 46.28 46.72 46 46 46 56.08 56.68 57.06 56.5 56.5 56.5
19/06/2020 03:14:39 44.95 46.24 46.72 46 46 46 56.28 56.54 57.06 56.5 56.5 56.5
19/06/2020 03:14:40 45.7 45.89 46.72 46 46 46 56.29 56.44 57.06 56.5 56.5 56.5
19/06/2020 03:14:41 44.77 45.57 46.72 46 46 46 56.57 56.55 57.06 56.5 56.5 56.5
19/06/2020 03:14:42 45.53 45.62 46.72 45.9 46 46 55.44 56.51 57.06 56.5 56.5 56.5
19/06/2020 03:14:43 46.02 45.97 46.72 45.9 46 46 56.51 56.37 57.06 56.5 56.5 56.5
19/06/2020 03:14:44 45.6 46.27 46.72 45.9 46 46 56.26 56.54 57.06 56.5 56.5 56.5
19/06/2020 03:14:45 46.03 46.11 46.72 46 46 46 56.28 56.49 57.04 56.5 56.5 56.5
19/06/2020 03:14:46 46.36 46.36 46.72 46 46 46 56.76 56.7 57.04 56.5 56.5 56.5
19/06/2020 03:14:47 45.29 46.48 46.72 45.9 46 46 56.2 56.68 57.04 56.5 56.5 56.5
19/06/2020 03:14:48 45.88 46.12 46.72 45.9 46 46 56.21 56.45 57.04 56.5 56.5 56.5
19/06/2020 03:14:49 45.7 46.04 46.72 45.9 46 46 56.58 56.57 57.04 56.5 56.5 56.5
19/06/2020 03:14:50 46.33 46.57 46.72 45.9 46 46 56.44 56.59 57.04 56.5 56.5 56.5
19/06/2020 03:14:51 45.8 46.15 46.72 45.9 46 46 56.69 56.74 57.04 56.5 56.5 56.5
19/06/2020 03:14:52 45.43 46.23 46.72 45.9 46 46 56.81 56.84 57.04 56.5 56.5 56.5
19/06/2020 03:14:53 46.43 46.26 46.63 45.9 46 46 56.72 56.99 57.04 56.5 56.5 56.5
19/06/2020 03:14:54 45.88 46.3 46.63 45.9 46 46 56.34 56.68 57.04 56.5 56.5 56.5
19/06/2020 03:14:55 45.89 46.29 46.57 45.9 46 46 56.43 56.74 57.04 56.5 56.5 56.5
19/06/2020 03:14:56 45.35 46.2 46.57 45.9 46 46 56.22 56.53 56.99 56.5 56.5 56.5
19/06/2020 03:14:57 46.25 46.08 46.57 45.9 46 46 56.67 56.6 56.99 56.5 56.5 56.5
19/06/2020 03:14:58 45.36 46.1 46.57 45.9 46 46 56.87 56.77 56.99 56.5 56.5 56.5
19/06/2020 03:14:59 46.6 46.43 46.57 45.9 46 46 56.4 56.8 56.99 56.5 56.5 56.5
19/06/2020 03:15:00 46.28 46.64 46.64 45.9 46 46 56.52 56.67 56.99 56.5 56.5 56.5
19/06/2020 03:15:01 45.44 46.54 46.64 45.9 46 46 56.55 56.84 56.99 56.5 56.5 56.5
19/06/2020 03:15:02 44.74 45.64 46.64 45.9 46 46 56.88 56.91 56.99 56.5 56.5 56.5
19/06/2020 03:15:03 46.29 46.1 46.64 45.9 46 46 56.36 56.81 56.99 56.5 56.5 56.5
19/06/2020 03:15:04 45.85 45.95 46.64 46 46 46 56.49 56.6 56.99 56.5 56.5 56.5
19/06/2020 03:15:05 46.82 46.68 46.68 46 46 46 56.11 56.45 56.99 56.5 56.5 56.5
19/06/2020 03:15:06 46.2 46.61 46.68 46 46 46 56.4 56.57 56.99 56.5 56.5 56.5
19/06/2020 03:15:07 46.89 46.85 46.85 46 46 46 57.07 56.9 56.99 56.5 56.5 56.5
19/06/2020 03:15:08 46.06 46.76 46.85 46 46 46 56.63 57.04 57.04 56.5 56.5 56.5
19/06/2020 03:15:09 46.58 46.7 46.85 46 46 46 56.84 57 57.04 56.5 56.5 56.5
19/06/2020 03:15:10 46.03 46.51 46.85 46 46 46 56.31 56.81 57.04 56.5 56.5 56.5
19/06/2020 03:15:11 45.69 46.46 46.85 46 46 46 55.67 56.59 57.04 56.5 56.5 56.5
19/06/2020 03:15:12 45.46 45.94 46.85 46 46 46 56.54 56.5 57.04 56.5 56.5 56.5
19/06/2020 03:15:13 45.59 45.91 46.85 46 46 46 56.15 56.35 57.04 56.5 56.5 56.5
19/06/2020 03:15:14 46.21 46.25 46.85 46 46 46 56.4 56.49 57.04 56.5 56.5 56.5
19/06/2020 03:15:15 45.9 46.42 46.85 46 46 46 56.58 56.57 57.04 56.5 56.5 56.5
19/06/2020 03:15:16 45.45 45.89 46.85 46 46 46 55.87 56.56 57.04 56.5 56.5 56.5
19/06/2020 03:15:17 46.5 46.39 46.85 46 46 46 56.44 56.4 57.04 56.5 56.5 56.5
19/06/2020 03:15:18 46.54 46.54 46.85 46 46 46 56.88 56.74 57.04 56.5 56.5 56.5
19/06/2020 03:15:19 46.09 46.48 46.85 46 46 46 56.38 56.73 57.04 56.5 56.5 56.5
19/06/2020 03:15:20 46.1 46.67 46.85 46 46 46 57.19 57.12 57.12 56.5 56.5 56.5
19/06/2020 03:15:21 45.6 46.3 46.85 46 46 46 56.44 57.1 57.12 56.5 56.5 56.5
19/06/2020 03:15:22 46.49 46.46 46.85 46 46 46 56.82 56.83 57.12 56.5 56.5 56.5
19/06/2020 03:15:23 45.67 46.4 46.85 46 46 46 56.8 56.86 57.12 56.5 56.5 56.5
19/06/2020 03:15:24 45.71 46.15 46.85 46 46 46 56.54 57.07 57.12 56.5 56.5 56.5
19/06/2020 03:15:25 46.78 46.41 46.85 46 46 46 56.21 56.79 57.12 56.5 56.5 56.5
19/06/2020 03:15:26 45.93 46.36 46.85 46 46 46 56.36 56.58 57.12 56.5 56.5 56.5
19/06/2020 03:15:27 45.82 46.44 46.85 46 46 46 56.8 56.76 57.12 56.5 56.5 56.5
19/06/2020 03:15:28 44.05 45.88 46.85 46 46 46 55.69 56.7 57.12 56.4 56.5 56.5
19/06/2020 03:15:29 45.87 45.61 46.85 45.9 46 46 56.5 56.48 57.12 56.4 56.5 56.5
19/06/2020 03:15:30 45.99 46.06 46.85 45.9 46 46 56.5 56.66 57.12 56.4 56.5 56.5
19/06/2020 03:15:31 45.95 46.19 46.85 45.9 46 46 56.74 56.73 57.12 56.4 56.5 56.5
19/06/2020 03:15:32 44.56 46.08 46.85 45.9 46 46 56.1 56.71 57.12 56.4 56.5 56.5
19/06/2020 03:15:33 46.42 46.08 46.85 45.9 46 46 56.61 56.56 57.12 56.4 56.5 56.5
19/06/2020 03:15:34 46.36 46.43 46.85 45.9 46 46 56.65 56.71 57.12 56.4 56.5 56.5
19/06/2020 03:15:35 46.09 46.37 46.85 45.9 46 46 56.28 56.8 57.12 56.4 56.5 56.5
19/06/2020 03:15:36 45.39 46.21 46.85 45.9 46 46 56.54 56.6 57.12 56.5 56.5 56.5
19/06/2020 03:15:37 45.52 45.94 46.76 45.9 46 46 56.32 56.64 57.12 56.5 56.5 56.5
19/06/2020 03:15:38 46.27 46.21 46.7 45.9 46 46 56.24 56.54 57.12 56.4 56.5 56.5
19/06/2020 03:15:39 45.3 46.1 46.67 45.9 46 46 56.45 56.58 57.12 56.4 56.5 56.5
19/06/2020 03:15:40 45.78 45.94 46.67 45.9 46 46 55.65 56.52 57.12 56.4 56.5 56.5
19/06/2020 03:15:41 46.07 46.11 46.67 45.9 46 46 56.12 56.25 57.12 56.4 56.5 56.5
19/06/2020 03:15:42 46.55 46.6 46.67 45.9 46 46 56.64 56.53 57.12 56.4 56.5 56.5
19/06/2020 03:15:43 46.45 46.5 46.67 46 46 46 56.83 56.75 57.12 56.4 56.5 56.5
19/06/2020 03:15:44 46.34 46.47 46.67 46 46 46 56.62 56.81 57.12 56.4 56.5 56.5
19/06/2020 03:15:45 45.25 46.48 46.67 46 46 46 56.75 56.94 57.12 56.5 56.5 56.5
19/06/2020 03:15:46 45.08 46 46.67 46 46 46 56.69 56.92 57.12 56.5 56.5 56.5
19/06/2020 03:15:47 45.52 45.64 46.67 45.9 46 46 55.97 56.85 57.12 56.4 56.5 56.5
19/06/2020 03:15:48 46.19 46.36 46.67 45.9 46 46 56.13 56.35 57.12 56.4 56.5 56.5
19/06/2020 03:15:49 46.98 46.91 46.91 46 46 46 57 56.86 57.12 56.4 56.5 56.5
19/06/2020 03:15:50 45.75 46.6 46.91 46 46 46 56.55 56.72 57.1 56.4 56.5 56.5
19/06/2020 03:15:51 45.64 46.17 46.91 46 46 46 55.8 56.53 57.07 56.4 56.5 56.5
19/06/2020 03:15:52 46.33 46.2 46.91 46 46 46 56.58 56.61 57.07 56.4 56.5 56.5
19/06/2020 03:15:53 46.42 46.39 46.91 46 46 46 56.47 56.46 57.07 56.4 56.5 56.5
19/06/2020 03:15:54 45.39 46.4 46.91 46 46 46 56.54 56.59 56.94 56.4 56.5 56.5
19/06/2020 03:15:55 46.17 46.32 46.91 46 46 46 56.88 56.87 56.94 56.5 56.5 56.5
19/06/2020 03:15:56 46.64 46.57 46.91 46 46 46 56.24 56.89 56.94 56.4 56.5 56.5
19/06/2020 03:15:57 45.23 46.47 46.91 46 46 46 56.52 56.63 56.94 56.4 56.5 56.5
19/06/2020 03:15:58 46.84 46.6 46.91 46 46 46 56.53 56.6 56.94 56.5 56.5 56.5
19/06/2020 03:15:59 46.65 46.76 46.91 46 46 46 56.24 56.59 56.94 56.5 56.5 56.5
19/06/2020 03:16:00 46.07 46.64 46.91 46 46 46 56.44 56.53 56.94 56.5 56.5 56.5
19/06/2020 03:16:01 46.03 46.52 46.91 46 46 46 56.47 56.76 56.94 56.5 56.5 56.5
19/06/2020 03:16:02 45.75 46.22 46.91 46 46 46 56.66 56.65 56.94 56.5 56.5 56.5
19/06/2020 03:16:03 46.3 46.34 46.91 46 46 46 56.14 56.64 56.94 56.5 56.5 56.5
19/06/2020 03:16:04 45.14 46.31 46.91 46 46 46 56.14 56.47 56.94 56.5 56.5 56.5
19/06/2020 03:16:05 46.24 46.13 46.91 46 46 46 56.38 56.46 56.94 56.5 56.5 56.5
19/06/2020 03:16:06 45.29 45.99 46.91 46 46 46 56.64 56.67 56.94 56.5 56.5 56.5
19/06/2020 03:16:07 46.13 46.13 46.91 46 46 46 57.01 56.86 56.94 56.5 56.5 56.5
19/06/2020 03:16:08 46.65 46.47 46.91 46 46 46 56.64 57.02 57.02 56.5 56.5 56.5
19/06/2020 03:16:09 46.18 46.61 46.91 46 46 46 56.38 56.66 57.02 56.5 56.5 56.5
19/06/2020 03:16:10 45.71 46.38 46.91 46 46 46 56.52 56.76 57.02 56.5 56.5 56.5
19/06/2020 03:16:11 45.06 46.15 46.91 46 46 46 56.07 56.56 57.02 56.5 56.5 56.5
19/06/2020 03:16:12 45.53 45.96 46.91 46 46 46 56.04 56.42 57.02 56.5 56.5 56.5
19/06/2020 03:16:13 45.61 45.76 46.91 46 46 46 56.51 56.47 57.02 56.5 56.5 56.5
19/06/2020 03:16:14 45.58 45.94 46.91 46 46 46 56.45 56.65 57.02 56.5 56.5 56.5
19/06/2020 03:16:15 45.25 45.8 46.91 46 46 46 56.34 56.63 57.02 56.5 56.5 56.5
19/06/2020 03:16:16 46.06 46.16 46.91 46 46 46 56.73 56.92 57.02 56.5 56.5 56.5
19/06/2020 03:16:17 46.37 46.38 46.91 46 46 46 56.8 56.73 57.02 56.5 56.5 56.5
19/06/2020 03:16:18 45.39 46.08 46.91 46 46 46 55.89 56.87 57.02 56.5 56.5 56.5
19/06/2020 03:16:19 46.15 46.25 46.76 46 46 46 56.34 56.43 57.02 56.5 56.5 56.5
19/06/2020 03:16:20 46.12 46.26 46.76 46 46 46 56.69 56.69 57.02 56.5 56.5 56.5
19/06/2020 03:16:21 46.08 46.57 46.76 46 46 46 56.01 56.44 57.02 56.4 56.5 56.5
19/06/2020 03:16:22 46.05 46.37 46.76 46 46 46 56.43 56.42 57.02 56.4 56.5 56.5
19/06/2020 03:16:23 45.7 46.02 46.76 46 46 46 56.68 56.69 57.02 56.4 56.5 56.5
19/06/2020 03:16:24 46.17 46.53 46.76 46 46 46 56.86 56.97 57.02 56.5 56.5 56.5
19/06/2020 03:16:25 45.28 46.02 46.76 46 46 46 56.52 56.83 57.02 56.5 56.5 56.5
19/06/2020 03:16:26 46.25 46.24 46.76 46 46 46 56.7 56.77 57.02 56.5 56.5 56.5
19/06/2020 03:16:27 46.05 46.41 46.76 46 46 46 56.57 56.83 57.02 56.5 56.5 56.5
19/06/2020 03:16:28 46.05 46.23 46.76 46 46 46 56.41 56.85 57.02 56.5 56.5 56.5
19/06/2020 03:16:29 46.51 46.63 46.64 46 46 46 57.31 57.19 57.19 56.5 56.5 56.5
19/06/2020 03:16:30 45.49 46.33 46.63 46 46 46 57.01 57.3 57.3 56.5 56.5 56.5
19/06/2020 03:16:31 45.74 46.13 46.63 46 46 46 56.17 57.05 57.3 56.5 56.5 56.5
19/06/2020 03:16:32 46.21 46.19 46.63 46 46 46 56.44 56.68 57.3 56.5 56.5 56.5
19/06/2020 03:16:33 46.6 46.57 46.63 46 46 46 56.49 56.56 57.3 56.5 56.5 56.5
19/06/2020 03:16:34 44.92 46.64 46.64 46 46 46 56.23 56.59 57.3 56.5 56.5 56.5
19/06/2020 03:16:35 46.16 46.23 46.64 46 46 46 56.99 56.9 57.3 56.5 56.5 56.5
19/06/2020 03:16:36 45.36 46.16 46.64 45.9 46 46 57.24 57.23 57.3 56.5 56.5 56.5
19/06/2020 03:16:37 46.08 46.28 46.64 46 46 46 56.48 56.97 57.3 56.5 56.5 56.5
19/06/2020 03:16:38 45.54 45.87 46.64 46 46 46 56.17 56.67 57.3 56.5 56.5 56.5
19/06/2020 03:16:39 45.36 45.78 46.64 46 46 46 57.02 56.93 57.3 56.5 56.5 56.5
19/06/2020 03:16:40 46.34 46.17 46.64 46 46 46 57 57.17 57.3 56.5 56.5 56.5
19/06/2020 03:16:41 45.98 46.28 46.64 46 46 46 56.11 56.92 57.3 56.5 56.5 56.5
19/06/2020 03:16:42 46.18 46.29 46.64 46 46 46 56.37 56.54 57.3 56.5 56.5 56.5
19/06/2020 03:16:43 45.2 46.21 46.64 46 46 46 55.5 56.46 57.3 56.5 56.5 56.5
19/06/2020 03:16:44 46.16 46.31 46.64 46 46 46 56.99 56.75 57.3 56.5 56.5 56.5
19/06/2020 03:16:45 45.92 46.1 46.64 46 46 46 57.12 56.86 57.3 56.5 56.5 56.5
19/06/2020 03:16:46 46.07 46.27 46.64 46 46 46 56.19 56.82 57.3 56.5 56.5 56.5
19/06/2020 03:16:47 46.81 46.66 46.66 46 46 46 56.73 56.71 57.3 56.5 56.5 56.5
19/06/2020 03:16:48 45.5 46.66 46.66 46 46 46 56.71 56.79 57.3 56.5 56.5 56.5
19/06/2020 03:16:49 46.15 46.24 46.66 46 46 46 56.57 56.89 57.3 56.5 56.5 56.5
19/06/2020 03:16:50 45.41 46.13 46.66 46 46 46 56.17 56.64 57.3 56.5 56.5 56.5
19/06/2020 03:16:51 46.14 46.37 46.66 46 46 46 56.49 56.65 57.3 56.5 56.5 56.5
19/06/2020 03:16:52 46.06 46.23 46.66 46 46 46 56.38 56.44 57.3 56.5 56.5 56.5
19/06/2020 03:16:53 46.17 46.42 46.66 46 46 46 56.67 56.7 57.3 56.5 56.5 56.5
19/06/2020 03:16:54 45.76 46.31 46.66 46 46 46 56.74 56.8 57.3 56.5 56.5 56.5
19/06/2020 03:16:55 46.36 46.5 46.66 46 46 46 57.3 57.27 57.3 56.5 56.5 56.5
19/06/2020 03:16:56 46.05 46.46 46.66 46 46 46 56.79 57.27 57.3 56.5 56.5 56.5
19/06/2020 03:16:57 46.47 46.65 46.66 46 46 46 56.31 56.8 57.3 56.5 56.5 56.5
19/06/2020 03:16:58 47 46.92 46.92 46 46 46 56.69 56.71 57.3 56.5 56.5 56.5
19/06/2020 03:16:59 45.27 46.64 46.92 46 46 46 56.4 56.69 57.3 56.5 56.5 56.5
19/06/2020 03:17:00 45.58 46.05 46.92 46 46 46 56.91 56.97 57.27 56.5 56.5 56.5
19/06/2020 03:17:01 45.1 45.68 46.92 46 46 46 56.1 56.61 57.27 56.5 56.5 56.5
19/06/2020 03:17:02 45.91 45.89 46.92 46 46 46 56.17 56.61 57.27 56.5 56.5 56.5
19/06/2020 03:17:03 45.48 45.83 46.92 46 46 46 56.45 56.46 57.27 56.5 56.5 56.5
19/06/2020 03:17:04 46.22 46.04 46.92 46 46 46 56.95 56.86 57.27 56.5 56.5 56.5
19/06/2020 03:17:05 46.26 46.3 46.92 46 46 46 56.13 56.7 57.27 56.5 56.5 56.5
19/06/2020 03:17:06 45.47 46.28 46.92 46 46 46 56.59 56.55 57.27 56.5 56.5 56.5
19/06/2020 03:17:07 45.42 45.85 46.92 46 46 46 56.23 56.51 57.27 56.5 56.5 56.5
19/06/2020 03:17:08 46.11 46.25 46.92 46 46 46 55.87 56.45 57.27 56.5 56.5 56.5
19/06/2020 03:17:09 45.3 46.07 46.92 46 46 46 56.05 56.25 57.27 56.5 56.5 56.5
19/06/2020 03:17:10 45.43 45.71 46.92 46 46 46 56.49 56.41 57.27 56.5 56.5 56.5
19/06/2020 03:17:11 45.23 45.79 46.92 46 46 46 56.61 56.76 57.27 56.5 56.5 56.5
19/06/2020 03:17:12 46.5 46.23 46.92 46 46 46 56.66 56.71 57.27 56.5 56.5 56.5
19/06/2020 03:17:13 46.52 46.56 46.92 46 46 46 56.7 56.83 57.27 56.5 56.5 56.5
19/06/2020 03:17:14 46.21 46.61 46.92 46 46 46 56.88 56.96 57.27 56.5 56.5 56.5
19/06/2020 03:17:15 46.09 46.4 46.92 46 46 46 57.21 57.32 57.32 56.5 56.5 56.5
19/06/2020 03:17:16 45.94 46.36 46.92 45.9 46 46 56.46 57.28 57.32 56.5 56.5 56.5
19/06/2020 03:17:17 45.99 46.21 46.92 46 46 46 56.4 56.84 57.32 56.5 56.5 56.5
19/06/2020 03:17:18 46.24 46.35 46.92 46 46 46 56.24 56.62 57.32 56.5 56.5 56.5
19/06/2020 03:17:19 45.47 46.34 46.92 45.9 46 46 57.33 57.09 57.32 56.5 56.5 56.5
19/06/2020 03:17:20 45.45 45.96 46.92 45.9 46 46 56.57 57.06 57.32 56.5 56.5 56.5
19/06/2020 03:17:21 46.14 46.05 46.92 45.9 46 46 56.79 56.9 57.32 56.5 56.5 56.5
19/06/2020 03:17:22 44.91 46.12 46.92 45.9 46 46 55.92 56.82 57.32 56.5 56.5 56.5
19/06/2020 03:17:23 46.59 46.37 46.92 45.9 46 46 56.48 56.59 57.32 56.5 56.5 56.5
19/06/2020 03:17:24 45.77 46.57 46.92 45.9 46 46 56.82 56.75 57.32 56.5 56.5 56.5
19/06/2020 03:17:25 45.72 46.38 46.92 45.9 46 46 57.15 57.29 57.32 56.5 56.5 56.5
19/06/2020 03:17:26 46.12 46.07 46.92 45.9 46 46 56.83 56.98 57.32 56.5 56.5 56.5
19/06/2020 03:17:27 45.46 46.23 46.92 45.9 46 46 56.26 56.87 57.32 56.5 56.5 56.5
19/06/2020 03:17:28 46.51 46.32 46.64 45.9 46 46 56.26 56.69 57.32 56.5 56.5 56.5
19/06/2020 03:17:29 45.65 46.25 46.61 45.9 46 46 56.49 56.63 57.32 56.5 56.5 56.5
19/06/2020 03:17:30 45.39 46.14 46.61 45.9 46 46 56.4 56.58 57.32 56.5 56.5 56.5
19/06/2020 03:17:31 46.56 46.57 46.61 45.9 46 46 56.48 56.62 57.32 56.5 56.5 56.5
19/06/2020 03:17:32 46.3 46.44 46.61 45.9 46 46 56.48 56.81 57.32 56.5 56.5 56.5
19/06/2020 03:17:33 44.59 46.26 46.61 45.9 46 46 56.72 56.84 57.32 56.5 56.5 56.5
19/06/2020 03:17:34 46.59 46.31 46.61 45.9 46 46 56.27 56.56 57.32 56.5 56.5 56.5
19/06/2020 03:17:35 45.56 46.31 46.61 45.9 46 46 56.6 56.63 57.32 56.5 56.5 56.5
19/06/2020 03:17:36 45.42 46 46.61 45.9 46 46 56.21 56.71 57.32 56.5 56.5 56.5
19/06/2020 03:17:37 45.83 46 46.61 45.9 46 46 56.45 56.49 57.32 56.5 56.5 56.5
19/06/2020 03:17:38 46.13 46.17 46.61 45.9 46 46 56.06 56.31 57.32 56.5 56.5 56.5
19/06/2020 03:17:39 45.18 46.02 46.61 45.9 46 46 56.75 56.67 57.32 56.5 56.5 56.5
19/06/2020 03:17:40 46 46.03 46.61 45.9 46 46 56.3 56.6 57.32 56.5 56.5 56.5
19/06/2020 03:17:41 45.56 46.13 46.61 45.9 46 46 55.91 56.32 57.32 56.5 56.5 56.5
19/06/2020 03:17:42 47.02 46.67 46.67 45.9 46 46 56.65 56.58 57.32 56.5 56.5 56.5
19/06/2020 03:17:43 46.31 46.71 46.71 45.9 46 46 56.07 56.49 57.32 56.5 56.5 56.5
19/06/2020 03:17:44 46.41 46.67 46.71 45.9 46 46 56.83 56.74 57.32 56.5 56.5 56.5
19/06/2020 03:17:45 46.38 46.54 46.71 45.9 46 46 56.59 56.79 57.29 56.5 56.5 56.5
19/06/2020 03:17:46 45.96 46.48 46.71 45.9 46 46 56.78 56.93 57.29 56.5 56.5 56.5
19/06/2020 03:17:47 46.66 46.7 46.71 45.9 46 46 57.14 57.09 57.29 56.5 56.5 56.5
19/06/2020 03:17:48 46.27 46.92 46.92 45.9 46 46 58 57.83 57.83 56.5 56.5 56.5
19/06/2020 03:17:49 45.86 46.38 46.92 45.9 46 46 56.67 57.79 57.83 56.5 56.5 56.5
19/06/2020 03:17:50 45.49 46.45 46.92 45.9 46 46 57.22 57.44 57.83 56.5 56.5 56.5
19/06/2020 03:17:51 46.26 46.38 46.92 45.9 46 46 56.4 57.29 57.83 56.5 56.5 56.5
19/06/2020 03:17:52 46.85 46.59 46.92 45.9 46 46 56.91 56.94 57.83 56.5 56.5 56.5
19/06/2020 03:17:53 44.58 46.56 46.92 45.9 46 46 56.67 56.99 57.83 56.5 56.5 56.5
19/06/2020 03:17:54 46.08 46.03 46.92 45.9 46 46 57.06 57 57.83 56.5 56.5 56.5
19/06/2020 03:17:55 46.38 46.32 46.92 45.9 46 46 57.22 57.24 57.83 56.5 56.5 56.5
19/06/2020 03:17:56 46.46 46.72 46.92 46 46 46 58.02 57.75 57.83 56.5 56.5 56.5
19/06/2020 03:17:57 45.98 46.8 46.92 45.9 46 46 56.57 57.71 57.83 56.5 56.5 56.5
19/06/2020 03:17:58 45.87 46.3 46.92 45.9 46 46 57.09 57.27 57.83 56.5 56.5 56.5
19/06/2020 03:17:59 45.86 46 46.92 45.9 46 46 57.24 57.48 57.83 56.5 56.5 56.5
19/06/2020 03:18:00 45.29 46.1 46.92 45.9 46 46 57.16 57.37 57.83 56.5 56.5 56.5
19/06/2020 03:18:01 45.14 45.62 46.92 45.9 46 46 57.35 57.54 57.83 56.5 56.5 56.5
19/06/2020 03:18:02 45.75 45.78 46.92 45.9 46 46 56.36 57.3 57.83 56.5 56.5 56.5
19/06/2020 03:18:03 45.43 45.77 46.92 45.9 46 46 56.6 56.85 57.83 56.5 56.5 56.5
19/06/2020 03:18:04 45.64 45.9 46.92 45.9 46 46 56.56 56.72 57.83 56.5 56.5 56.5
19/06/2020 03:18:05 46.23 46.06 46.92 45.9 46 46 56.93 56.97 57.83 56.5 56.5 56.5
19/06/2020 03:18:06 45.47 46.11 46.92 45.9 46 46 56.47 57.02 57.83 56.5 56.5 56.5
19/06/2020 03:18:07 46.33 46.18 46.92 45.9 46 46 56.17 56.61 57.83 56.5 56.5 56.5
19/06/2020 03:18:08 46.17 46.26 46.92 45.9 46 46 56.05 56.37 57.83 56.5 56.5 56.5
19/06/2020 03:18:09 45.43 46.24 46.92 45.9 46 46 56.38 56.4 57.83 56.5 56.5 56.5
19/06/2020 03:18:10 46.3 46.43 46.92 45.9 46 46 56.52 56.64 57.83 56.5 56.5 56.5
19/06/2020 03:18:11 45.9 46.21 46.92 45.9 46 46 56.97 56.91 57.83 56.5 56.5 56.5
19/06/2020 03:18:12 45.76 46.23 46.92 45.9 46 46 56.83 57.08 57.83 56.5 56.5 56.5
19/06/2020 03:18:13 45.68 46.24 46.92 45.9 46 46 56.52 56.88 57.83 56.5 56.5 56.5
19/06/2020 03:18:14 46.41 46.39 46.92 45.9 46 46 56.91 56.92 57.83 56.5 56.5 56.5
19/06/2020 03:18:15 45.7 46.5 46.92 45.9 46 46 56.99 57.13 57.83 56.5 56.5 56.5
19/06/2020 03:18:16 45.7 46 46.92 45.9 46 46 56.87 56.96 57.83 56.5 56.5 56.5
19/06/2020 03:18:17 45.69 46 46.92 45.9 46 46 57.2 57.24 57.83 56.5 56.5 56.5
19/06/2020 03:18:18 46.44 46.49 46.8 45.9 46 46 56.98 57.24 57.79 56.5 56.5 56.5
19/06/2020 03:18:19 45.14 46.21 46.8 45.9 46 46 57 57.17 57.75 56.5 56.5 56.5
19/06/2020 03:18:20 46 45.94 46.8 45.9 46 46 56.1 57.1 57.75 56.5 56.5 56.5
19/06/2020 03:18:21 45.97 46.27 46.8 45.9 46 46 56.62 56.73 57.75 56.5 56.5 56.5
19/06/2020 03:18:22 45.32 46.1 46.8 45.9 46 46 56.81 56.85 57.75 56.5 56.5 56.5
19/06/2020 03:18:23 46.27 46.17 46.8 45.9 46 46 55.8 56.76 57.75 56.5 56.5 56.5
19/06/2020 03:18:24 46.24 46.46 46.8 45.9 46 46 56.84 56.65 57.75 56.5 56.5 56.5
19/06/2020 03:18:25 46.48 46.51 46.8 45.9 46 46 56.8 56.96 57.75 56.5 56.5 56.5
19/06/2020 03:18:26 45.98 46.37 46.8 45.9 46 46 56.74 56.94 57.71 56.5 56.5 56.5
19/06/2020 03:18:27 45.57 46.44 46.51 45.9 46 46 56.18 56.77 57.54 56.5 56.5 56.5
19/06/2020 03:18:28 44.85 45.87 46.51 45.9 46 46 56.94 56.94 57.54 56.5 56.5 56.5
19/06/2020 03:18:29 46.46 46.24 46.51 45.9 46 46 56.83 57.08 57.54 56.5 56.5 56.5
19/06/2020 03:18:30 45.78 46.33 46.51 45.9 46 46 55.87 56.73 57.54 56.5 56.5 56.5
19/06/2020 03:18:31 47.06 46.92 46.92 45.9 46 46 56.6 56.57 57.3 56.5 56.5 56.5
19/06/2020 03:18:32 45.87 46.73 46.92 45.9 46 46 56.05 56.47 57.24 56.5 56.5 56.5
19/06/2020 03:18:33 46.05 46.44 46.92 45.9 46 46 56.82 56.78 57.24 56.5 56.5 56.5
19/06/2020 03:18:34 46.17 46.6 46.92 45.9 46 46 56.6 56.8 57.24 56.5 56.5 56.5
19/06/2020 03:18:35 46.42 46.44 46.92 45.9 46 46 56.28 56.67 57.24 56.5 56.5 56.5
19/06/2020 03:18:36 45.74 46.54 46.92 45.9 46 46 56.47 56.58 57.24 56.5 56.5 56.5
19/06/2020 03:18:37 46.2 46.28 46.92 45.9 46 46 57.16 56.95 57.24 56.5 56.5 56.5
19/06/2020 03:18:38 46.46 46.48 46.92 45.9 46 46 56.47 56.94 57.24 56.5 56.5 56.5
19/06/2020 03:18:39 46.85 46.78 46.92 45.9 46 46 56.97 57 57.24 56.5 56.5 56.5
19/06/2020 03:18:40 46.44 46.76 46.92 45.9 46 46 56.5 56.87 57.24 56.5 56.5 56.5
19/06/2020 03:18:41 45.82 46.6 46.92 45.9 46 46 56.97 57 57.24 56.5 56.5 56.5
19/06/2020 03:18:42 45.59 46.4 46.92 45.9 46 46 56.27 56.81 57.24 56.5 56.5 56.5
19/06/2020 03:18:43 45.49 45.99 46.92 45.9 46 46 56.74 56.72 57.24 56.5 56.5 56.5
19/06/2020 03:18:44 45.76 45.95 46.92 45.9 46 46 56.68 56.81 57.24 56.5 56.5 56.5
19/06/2020 03:18:45 45.74 45.81 46.92 45.9 46 46 56.54 56.86 57.24 56.5 56.5 56.5
19/06/2020 03:18:46 45.64 45.82 46.92 45.9 46 46 56.64 56.76 57.24 56.5 56.5 56.5
19/06/2020 03:18:47 46.56 46.4 46.92 45.9 46 46 56.17 56.73 57.24 56.5 56.5 56.5
19/06/2020 03:18:48 46.18 46.37 46.92 45.9 46 46 56.29 56.42 57.17 56.5 56.5 56.5
19/06/2020 03:18:49 44.84 46.28 46.92 45.9 46 46 55.61 56.36 57.1 56.5 56.5 56.5
19/06/2020 03:18:50 45.15 45.74 46.92 45.9 46 46 56.57 56.43 57.08 56.5 56.5 56.5
19/06/2020 03:18:51 46.27 46.08 46.92 45.9 46 46 56.79 56.74 57.08 56.5 56.5 56.5
19/06/2020 03:18:52 46.37 46.43 46.92 45.9 46 46 56.45 56.73 57.08 56.5 56.5 56.5
19/06/2020 03:18:53 46.41 46.55 46.92 45.9 46 46 56.75 56.83 57.08 56.5 56.5 56.5
19/06/2020 03:18:54 45.47 46.57 46.92 45.9 46 46 56.57 56.86 57.08 56.5 56.5 56.5
19/06/2020 03:18:55 46.26 46.33 46.92 45.9 46 46 56.72 56.79 57.08 56.5 56.5 56.5
19/06/2020 03:18:56 46.2 46.26 46.92 45.9 46 46 56.38 56.69 57.08 56.5 56.5 56.5
19/06/2020 03:18:57 46.42 46.54 46.92 46 46 46 56.69 56.8 57.08 56.5 56.5 56.5
19/06/2020 03:18:58 46.22 46.63 46.92 45.9 46 46 56.85 56.84 57.08 56.5 56.5 56.5
19/06/2020 03:18:59 46.6 46.68 46.92 46 46 46 56.16 56.76 57 56.5 56.5 56.5
19/06/2020 03:19:00 46.78 46.97 46.97 46 46 46 56.24 56.5 57 56.5 56.5 56.5
19/06/2020 03:19:01 46.49 46.94 46.97 46 46 46 56.8 56.77 57 56.5 56.5 56.5
19/06/2020 03:19:02 45.6 46.68 46.97 46 46 46 56.21 56.85 57 56.5 56.5 56.5
19/06/2020 03:19:03 45.82 46.3 46.97 46 46 46 56.36 56.51 57 56.5 56.5 56.5
19/06/2020 03:19:04 46.22 46.32 46.97 46 46 46 56.17 56.38 57 56.5 56.5 56.5
19/06/2020 03:19:05 45.76 46.24 46.97 46 46 46 56.41 56.6 57 56.5 56.5 56.5
19/06/2020 03:19:06 47.07 46.81 46.97 46 46 46 56.78 56.73 57 56.5 56.5 56.5
19/06/2020 03:19:07 45.92 46.87 46.97 46 46 46 56.13 56.82 57 56.5 56.5 56.5
19/06/2020 03:19:08 45.46 46.33 46.97 46 46 46 55.42 56.45 57 56.5 56.5 56.5
19/06/2020 03:19:09 45.91 46.01 46.97 46 46 46 56.38 56.11 57 56.5 56.5 56.5
19/06/2020 03:19:10 46.71 46.7 46.97 46 46 46 56.65 56.48 57 56.5 56.5 56.5
19/06/2020 03:19:11 46.21 46.41 46.97 46 46 46 55.98 56.42 56.86 56.5 56.5 56.5
19/06/2020 03:19:12 45.77 46.49 46.97 46 46 46 56.3 56.31 56.86 56.5 56.5 56.5
19/06/2020 03:19:13 45.57 46.15 46.97 46 46 46 56.51 56.49 56.86 56.5 56.5 56.5
19/06/2020 03:19:14 46.36 46.31 46.97 46 46 46 56.51 56.67 56.86 56.5 56.5 56.5
19/06/2020 03:19:15 45.84 46.25 46.97 46 46 46 56.35 56.57 56.86 56.5 56.5 56.5
19/06/2020 03:19:16 45.16 46.17 46.97 46 46 46 56.16 56.5 56.86 56.5 56.5 56.5
19/06/2020 03:19:17 46.1 45.98 46.97 46 46 46 56.25 56.63 56.86 56.5 56.5 56.5
19/06/2020 03:19:18 46.24 46.49 46.97 46 46 46 56.69 56.64 56.86 56.5 56.5 56.5
19/06/2020 03:19:19 46.37 46.45 46.97 46 46 46 56.53 56.59 56.86 56.5 56.5 56.5
19/06/2020 03:19:20 45.63 46.2 46.97 46 46 46 56.79 56.99 56.99 56.5 56.5 56.5
19/06/2020 03:19:21 46.11 46.2 46.97 46 46 46 56.69 56.9 56.99 56.5 56.5 56.5
19/06/2020 03:19:22 46.59 46.52 46.97 46 46 46 56.9 56.97 56.99 56.5 56.5 56.5
19/06/2020 03:19:23 45.9 46.37 46.97 46 46 46 56.77 57.03 57.03 56.5 56.5 56.5
19/06/2020 03:19:24 46.6 46.57 46.97 46 46 46 56.7 56.93 57.03 56.5 56.5 56.5
19/06/2020 03:19:25 46.08 46.62 46.97 46 46 46 56.49 56.9 57.03 56.5 56.5 56.5
19/06/2020 03:19:26 44.9 46.35 46.97 46 46 46 56.02 56.57 57.03 56.5 56.5 56.5
19/06/2020 03:19:27 46.19 46.06 46.97 46 46 46 56.43 56.57 57.03 56.5 56.5 56.5
19/06/2020 03:19:28 46.09 46.19 46.97 46 46 46 56.98 56.88 57.03 56.5 56.5 56.5
19/06/2020 03:19:29 45.92 46.43 46.97 46 46 46 56.86 57.12 57.12 56.5 56.5 56.5
19/06/2020 03:19:30 45.91 46.07 46.94 46 46 46 56.45 56.84 57.12 56.5 56.5 56.5
19/06/2020 03:19:31 45.64 46.01 46.87 46 46 46 56.67 56.8 57.12 56.5 56.5 56.5
19/06/2020 03:19:32 46.1 46.35 46.87 46 46 46 56.64 56.91 57.12 56.6 56.5 56.5
19/06/2020 03:19:33 45.17 46.11 46.87 46 46 46 56.11 56.58 57.12 56.6 56.5 56.5
19/06/2020 03:19:34 45.58 45.77 46.87 46 46 46 57.22 56.96 57.12 56.6 56.5 56.5
19/06/2020 03:19:35 45.08 45.82 46.87 46 46 46 56.15 56.89 57.12 56.6 56.5 56.5
19/06/2020 03:19:36 46.51 46.22 46.87 46 46 46 57.01 56.89 57.12 56.6 56.5 56.5
19/06/2020 03:19:37 45.71 46.33 46.7 46 46 46 56.46 57.07 57.12 56.6 56.5 56.5
19/06/2020 03:19:38 46.36 46.34 46.7 46 46 46 56.9 56.94 57.12 56.6 56.5 56.5
19/06/2020 03:19:39 45.66 46.1 46.7 46 46 46 56.48 56.93 57.12 56.6 56.5 56.5
19/06/2020 03:19:40 46 46.44 46.62 46 46 46 56.76 56.92 57.12 56.6 56.5 56.5
19/06/2020 03:19:41 45.67 46.09 46.62 46 46 46 56.16 56.76 57.12 56.6 56.5 56.5
19/06/2020 03:19:42 45.5 45.78 46.62 46 46 46 56.36 56.52 57.12 56.6 56.5 56.5
19/06/2020 03:19:43 45.83 46 46.62 46 46 46 56.75 56.69 57.12 56.6 56.5 56.5
19/06/2020 03:19:44 45.91 46.26 46.62 46 46 46 56.52 56.79 57.12 56.6 56.5 56.5
19/06/2020 03:19:45 46.88 46.61 46.62 46 46 46 57.07 56.92 57.12 56.6 56.5 56.5
19/06/2020 03:19:46 46.17 46.64 46.64 46 46 46 55.82 56.91 57.12 56.6 56.5 56.5
19/06/2020 03:19:47 46.34 46.66 46.66 46 46 46 57.01 56.75 57.12 56.6 56.5 56.5
19/06/2020 03:19:48 45.82 46.5 46.66 46 46 46 56.35 56.8 57.12 56.6 56.5 56.5
19/06/2020 03:19:49 45.66 46.21 46.66 46 46 46 56.15 56.62 57.12 56.6 56.5 56.5
19/06/2020 03:19:50 46.23 46.23 46.66 46 46 46 55.83 56.26 57.12 56.6 56.5 56.5
19/06/2020 03:19:51 45.72 46.19 46.66 46 46 46 56.48 56.44 57.12 56.6 56.5 56.5
19/06/2020 03:19:52 45.49 45.99 46.66 46 46 46 56.35 56.45 57.12 56.6 56.5 56.5
19/06/2020 03:19:53 45.96 45.99 46.66 46 46 46 56.6 56.6 57.12 56.6 56.5 56.5
19/06/2020 03:19:54 45.92 46.4 46.66 46 46 46 57.2 57.07 57.12 56.6 56.5 56.5
19/06/2020 03:19:55 46.15 46.33 46.66 46 46 46 56.14 57 57.12 56.6 56.5 56.5
19/06/2020 03:19:56 46.47 46.77 46.77 46 46 46 56.87 56.95 57.12 56.6 56.5 56.5
19/06/2020 03:19:57 45.85 46.18 46.77 46 46 46 56.83 56.99 57.12 56.6 56.5 56.5
19/06/2020 03:19:58 45.79 46.08 46.77 46 46 46 56.16 56.75 57.12 56.6 56.5 56.5
19/06/2020 03:19:59 46.29 46.38 46.77 46 46 46 56.48 56.62 57.07 56.6 56.5 56.5
19/06/2020 03:20:00 45.32 46.49 46.77 46 46 46 56.11 56.55 57.07 56.6 56.5 56.5
19/06/2020 03:20:01 46.6 46.43 46.77 46 46 46 56.68 56.55 57.07 56.6 56.5 56.5
19/06/2020 03:20:02 45.5 46.34 46.77 46 46 46 56.06 56.56 57.07 56.6 56.5 56.5
19/06/2020 03:20:03 46.95 46.54 46.77 46 46 46 57.07 56.77 57.07 56.6 56.5 56.5
19/06/2020 03:20:04 45.99 46.59 46.77 46 46 46 56.21 56.87 57.07 56.6 56.5 56.5
19/06/2020 03:20:05 46.87 46.68 46.77 46 46 46 56.11 56.48 57.07 56.6 56.5 56.5
19/06/2020 03:20:06 46.3 46.69 46.77 46 46 46 57.36 57.04 57.07 56.6 56.5 56.5
19/06/2020 03:20:07 45.63 46.62 46.77 46 46 46 56.62 56.95 57.07 56.6 56.5 56.5
19/06/2020 03:20:08 45.8 46.2 46.77 46 46 46 56.48 57 57.07 56.6 56.5 56.5
19/06/2020 03:20:09 46.3 46.67 46.77 46 46 46 56.62 56.73 57.07 56.6 56.5 56.5
19/06/2020 03:20:10 46.65 46.63 46.77 46 46 46 57 57.23 57.23 56.6 56.5 56.5
19/06/2020 03:20:11 46.18 46.55 46.77 46 46 46 56.36 56.82 57.23 56.6 56.5 56.5
19/06/2020 03:20:12 46.58 46.66 46.77 46 46 46 56.62 56.7 57.23 56.6 56.5 56.5
19/06/2020 03:20:13 46.65 46.92 46.92 46 46 46 55.71 56.6 57.23 56.6 56.5 56.5
19/06/2020 03:20:14 45.9 46.7 46.92 46 46 46 56.3 56.3 57.23 56.6 56.5 56.5
19/06/2020 03:20:15 45.78 46.26 46.92 46 46 46 56.63 56.59 57.23 56.6 56.5 56.5
19/06/2020 03:20:16 45.8 46.22 46.92 46 46 46 56.45 56.6 57.23 56.6 56.5 56.5
19/06/2020 03:20:17 46.36 46.69 46.92 46 46 46 56.79 56.78 57.23 56.6 56.5 56.5
19/06/2020 03:20:18 45.74 46.39 46.92 46 46 46 56.17 56.64 57.23 56.6 56.5 56.5
19/06/2020 03:20:19 44.54 46.11 46.92 46 46 46 55.92 56.42 57.23 56.6 56.5 56.5
19/06/2020 03:20:20 46.34 46.07 46.92 46 46 46 56.32 56.33 57.23 56.6 56.5 56.5
19/06/2020 03:20:21 46.26 46.48 46.92 46 46 46 56.54 56.65 57.23 56.6 56.5 56.5
19/06/2020 03:20:22 46.06 46.3 46.92 46 46 46 56.06 56.39 57.23 56.6 56.5 56.5
19/06/2020 03:20:23 45.3 46.23 46.92 46 46 46 56.66 56.66 57.23 56.6 56.5 56.5
19/06/2020 03:20:24 46.12 46.12 46.92 46 46 46 56.75 56.8 57.23 56.6 56.5 56.5
19/06/2020 03:20:25 45.44 46.08 46.92 46 46 46 56.21 56.72 57.23 56.6 56.5 56.5
19/06/2020 03:20:26 46.27 46.25 46.92 46 46 46 56.6 56.61 57.23 56.6 56.5 56.5
19/06/2020 03:20:27 46.16 46.35 46.92 46 46 46 56.54 56.69 57.23 56.6 56.5 56.5
19/06/2020 03:20:28 46.15 46.36 46.92 46 46 46 56.53 56.64 57.23 56.6 56.5 56.5
19/06/2020 03:20:29 46.4 46.58 46.92 46 46 46 57.09 57.1 57.23 56.6 56.5 56.5
19/06/2020 03:20:30 46.25 46.68 46.92 46 46 46 55.59 56.88 57.23 56.6 56.5 56.5
19/06/2020 03:20:31 45.04 46.23 46.92 46 46 46 56.44 56.53 57.23 56.6 56.5 56.5
19/06/2020 03:20:32 46.84 46.57 46.92 46 46 46 56.55 56.57 57.23 56.6 56.5 56.5
19/06/2020 03:20:33 46.62 46.65 46.92 46 46 46 56.36 56.55 57.23 56.6 56.5 56.5
19/06/2020 03:20:34 45.57 46.68 46.92 46 46 46 56.31 56.45 57.23 56.6 56.5 56.5
19/06/2020 03:20:35 45.94 46.37 46.92 46 46 46 57.4 57.17 57.23 56.6 56.5 56.5
19/06/2020 03:20:36 46.44 46.45 46.92 46 46 46 56.17 57.21 57.23 56.6 56.5 56.5
19/06/2020 03:20:37 46.7 46.63 46.92 46 46 46 56.14 56.57 57.23 56.6 56.5 56.5
19/06/2020 03:20:38 46.35 46.82 46.92 46 46 46 56.58 56.56 57.23 56.6 56.5 56.5
19/06/2020 03:20:39 45.62 46.45 46.92 46 46 46 56.76 56.76 57.23 56.6 56.5 56.5
19/06/2020 03:20:40 46.32 46.29 46.92 46 46 46 56.58 56.86 57.21 56.6 56.5 56.5
19/06/2020 03:20:41 45.41 46.21 46.92 46 46 46 56.19 56.82 57.21 56.6 56.5 56.5
19/06/2020 03:20:42 45.89 46.4 46.92 46 46 46 56.53 56.62 57.21 56.6 56.5 56.5
19/06/2020 03:20:43 46 46.26 46.82 46 46 46 56.71 56.86 57.21 56.6 56.5 56.5
19/06/2020 03:20:44 46.99 46.59 46.82 46 46 46 56.59 56.66 57.21 56.6 56.5 56.5
19/06/2020 03:20:45 46.04 46.61 46.82 46 46 46 56.06 56.76 57.21 56.6 56.5 56.5
19/06/2020 03:20:46 45.23 46.29 46.82 46 46 46 56.69 56.55 57.21 56.6 56.5 56.5
19/06/2020 03:20:47 45.78 45.95 46.82 46 46 46 56.36 56.56 57.21 56.6 56.5 56.5
19/06/2020 03:20:48 46.12 46.2 46.82 46 46 46 56.63 56.81 57.21 56.6 56.5 56.5
19/06/2020 03:20:49 46.04 46.28 46.82 46 46 46 56.19 56.49 57.21 56.6 56.5 56.5
19/06/2020 03:20:50 46.19 46.33 46.82 46 46 46 56.71 56.64 57.21 56.6 56.5 56.5
19/06/2020 03:20:51 46.73 46.8 46.82 46 46 46 56.53 56.72 57.21 56.6 56.5 56.5
19/06/2020 03:20:52 46.46 46.79 46.82 46 46 46 56.27 56.61 57.21 56.6 56.5 56.5
19/06/2020 03:20:53 45.69 46.55 46.82 46 46 46 56.68 56.6 57.21 56.6 56.5 56.5
19/06/2020 03:20:54 45.61 46.29 46.82 46 46 46 56.37 56.71 57.21 56.6 56.5 56.5
19/06/2020 03:20:55 45.88 46.1 46.82 46 46 46 56.57 56.56 57.21 56.6 56.5 56.5
19/06/2020 03:20:56 46 46.17 46.82 46 46 46 56.25 56.56 57.21 56.6 56.5 56.5
19/06/2020 03:20:57 46.31 46.35 46.82 46 46 46 56.42 56.61 57.21 56.6 56.5 56.5
19/06/2020 03:20:58 45.93 46.27 46.82 46 46 46 56.53 56.67 57.21 56.6 56.5 56.5
19/06/2020 03:20:59 45.71 46.12 46.82 46 46 46 55.87 56.45 57.21 56.6 56.5 56.5
19/06/2020 03:21:00 45.95 46.52 46.82 46 46 46 56.15 56.24 57.21 56.6 56.5 56.5
19/06/2020 03:21:01 46.09 46.15 46.82 46 46 46 56.25 56.31 57.21 56.6 56.5 56.5
19/06/2020 03:21:02 46.48 46.58 46.82 46 46 46 56.33 56.43 57.21 56.6 56.5 56.5
19/06/2020 03:21:03 45.72 46.45 46.82 46 46 46 56.26 56.5 57.21 56.6 56.5 56.5
19/06/2020 03:21:04 45.8 46.15 46.82 46 46 46 56.39 56.44 57.21 56.6 56.5 56.5
19/06/2020 03:21:05 46.03 46.24 46.82 46 46 46 56.5 56.71 57.21 56.6 56.5 56.5
19/06/2020 03:21:06 45.68 46.12 46.82 46 46 46 55.95 56.49 56.86 56.6 56.5 56.5
19/06/2020 03:21:07 45.52 45.97 46.82 46 46 46 57 56.77 56.86 56.6 56.5 56.5
19/06/2020 03:21:08 46.51 46.43 46.8 46 46 46 56.13 56.63 56.86 56.6 56.5 56.5
19/06/2020 03:21:09 45.96 46.33 46.8 46 46 46 55.89 56.43 56.86 56.6 56.5 56.5
19/06/2020 03:21:10 45.34 46.03 46.8 46 46 46 56.02 56.14 56.86 56.6 56.5 56.5
19/06/2020 03:21:11 44.82 45.71 46.8 46 46 46 56.34 56.33 56.86 56.6 56.5 56.5
19/06/2020 03:21:12 46.54 46.1 46.8 46 46 46 56.59 56.57 56.86 56.6 56.5 56.5
19/06/2020 03:21:13 46.04 46.22 46.8 46 46 46 56.79 56.76 56.81 56.6 56.5 56.5
19/06/2020 03:21:14 46.23 46.29 46.8 46 46 46 56.11 56.73 56.81 56.6 56.5 56.5
19/06/2020 03:21:15 46.42 46.51 46.8 46 46 46 56.39 56.52 56.81 56.6 56.5 56.5
19/06/2020 03:21:16 44.97 46.37 46.8 46 46 46 55.68 56.44 56.81 56.6 56.5 56.5
19/06/2020 03:21:17 46.51 46.41 46.8 46 46 46 56.4 56.3 56.81 56.6 56.5 56.5
19/06/2020 03:21:18 46.12 46.45 46.8 46 46 46 56.29 56.42 56.77 56.6 56.5 56.5
19/06/2020 03:21:19 46.11 46.43 46.8 46 46 46 56.29 56.38 56.77 56.6 56.5 56.5
19/06/2020 03:21:20 45.61 46.32 46.8 46 46 46 56.17 56.43 56.77 56.5 56.5 56.5
19/06/2020 03:21:21 46.55 46.42 46.79 46 46 46 56.25 56.38 56.77 56.6 56.5 56.5
19/06/2020 03:21:22 46.64 46.71 46.71 46 46 46 56.09 56.44 56.77 56.5 56.5 56.5
19/06/2020 03:21:23 45.34 46.6 46.71 46 46 46 56.45 56.5 56.77 56.5 56.5 56.5
19/06/2020 03:21:24 46.21 46.36 46.71 46 46 46 56.83 56.72 56.77 56.5 56.5 56.5
19/06/2020 03:21:25 46.43 46.49 46.71 46 46 46 56.54 56.74 56.77 56.5 56.5 56.5
19/06/2020 03:21:26 46.91 46.89 46.89 46 46 46 56.55 56.66 56.77 56.5 56.5 56.5
19/06/2020 03:21:27 45.77 46.91 46.91 46 46 46 56.23 56.69 56.77 56.5 56.5 56.5
19/06/2020 03:21:28 46.08 46.33 46.91 46 46 46 56.51 56.54 56.77 56.5 56.5 56.5
19/06/2020 03:21:29 45.53 46.34 46.91 46 46 46 56.48 56.64 56.77 56.5 56.5 56.5
19/06/2020 03:21:30 46.3 46.34 46.91 46 46 46 56.19 56.51 56.77 56.5 56.5 56.5
19/06/2020 03:21:31 45.95 46.2 46.91 46 46 46 56.59 56.52 56.77 56.5 56.5 56.5
19/06/2020 03:21:32 46.42 46.4 46.91 46 46 46 56.17 56.59 56.77 56.5 56.5 56.5
19/06/2020 03:21:33 45.47 46.21 46.91 46 46 46 56.42 56.53 56.77 56.5 56.5 56.5
19/06/2020 03:21:34 45.3 46.14 46.91 46 46 46 56.37 56.44 56.77 56.5 56.5 56.5
19/06/2020 03:21:35 46.04 46.15 46.91 46 46 46 56.32 56.52 56.77 56.5 56.5 56.5
19/06/2020 03:21:36 44.79 45.83 46.91 46 46 46 55.82 56.4 56.77 56.5 56.5 56.5
19/06/2020 03:21:37 45.44 45.61 46.91 46 46 46 56.75 56.59 56.76 56.5 56.5 56.5
19/06/2020 03:21:38 45.73 45.85 46.91 46 46 46 56.91 56.89 56.89 56.5 56.5 56.5
19/06/2020 03:21:39 45.43 45.79 46.91 46 46 46 56.66 56.83 56.89 56.5 56.5 56.5
19/06/2020 03:21:40 45.81 45.89 46.91 46 46 46 56.5 56.89 56.89 56.5 56.5 56.5
19/06/2020 03:21:41 46.24 46.28 46.91 46 46 46 56.22 56.6 56.89 56.5 56.5 56.5
19/06/2020 03:21:42 46.83 46.72 46.91 46 46 46 56.64 56.58 56.89 56.5 56.5 56.5
19/06/2020 03:21:43 46.46 46.85 46.91 46 46 46 55.99 56.69 56.89 56.5 56.5 56.5
19/06/2020 03:21:44 46.31 46.63 46.91 46 46 46 56.74 56.71 56.89 56.5 56.5 56.5
19/06/2020 03:21:45 46.09 46.46 46.91 46 46 46 56.48 56.62 56.89 56.5 56.5 56.5
19/06/2020 03:21:46 46 46.48 46.91 46 46 46 56.9 56.98 56.98 56.5 56.5 56.5
19/06/2020 03:21:47 46.7 46.57 46.91 46 46 46 56.34 56.7 56.98 56.5 56.5 56.5
19/06/2020 03:21:48 46.18 46.61 46.91 46 46 46 56.86 56.9 56.98 56.5 56.5 56.5
19/06/2020 03:21:49 45.77 46.55 46.91 46 46 46 56.58 56.88 56.98 56.5 56.5 56.5
19/06/2020 03:21:50 46.78 46.53 46.91 46 46 46 56.41 56.71 56.98 56.5 56.5 56.5
19/06/2020 03:21:51 46.91 46.91 46.91 46 46 46 56.22 56.68 56.98 56.5 56.5 56.5
19/06/2020 03:21:52 45.64 46.75 46.91 46 46 46 56.17 56.34 56.98 56.5 56.5 56.5
19/06/2020 03:21:53 46.66 46.63 46.91 46 46 46 56.66 56.54 56.98 56.5 56.5 56.5
19/06/2020 03:21:54 45.97 46.45 46.91 46 46 46 56.22 56.65 56.98 56.5 56.5 56.5
19/06/2020 03:21:55 45.62 46.26 46.91 46 46 46 56.05 56.33 56.98 56.5 56.5 56.5
19/06/2020 03:21:56 46.41 46.34 46.91 46 46 46 56.3 56.37 56.98 56.5 56.5 56.5
19/06/2020 03:21:57 46.42 46.5 46.91 46 46 46 56.92 56.74 56.98 56.5 56.5 56.5
19/06/2020 03:21:58 46.07 46.45 46.91 46 46 46 56.44 56.72 56.98 56.5 56.5 56.5
19/06/2020 03:21:59 46.62 46.61 46.91 46 46 46 56.58 56.77 56.98 56.5 56.5 56.5
19/06/2020 03:22:00 45.86 46.6 46.91 46 46 46 56.57 56.71 56.98 56.5 56.5 56.5
19/06/2020 03:22:01 46.24 46.45 46.91 46 46 46 56.64 56.86 56.98 56.5 56.5 56.5
19/06/2020 03:22:02 46.91 46.75 46.91 46 46 46 56.68 56.75 56.98 56.5 56.5 56.5
19/06/2020 03:22:03 46.41 46.79 46.91 46 46 46 56.32 56.68 56.98 56.5 56.5 56.5
19/06/2020 03:22:04 45.07 46.55 46.91 46 46 46 56.05 56.52 56.98 56.5 56.5 56.5
19/06/2020 03:22:05 46 46.09 46.91 46 46 46 57.23 57.04 57.04 56.5 56.5 56.5
19/06/2020 03:22:06 45.19 46.25 46.91 46 46 46 56.35 56.98 57.04 56.5 56.5 56.5
19/06/2020 03:22:07 45.9 45.9 46.91 46 46 46 56.93 56.99 57.04 56.5 56.5 56.5
19/06/2020 03:22:08 45.71 46.03 46.91 46 46 46 56.11 56.95 57.04 56.5 56.5 56.5
19/06/2020 03:22:09 45.62 45.9 46.91 46 46 46 56.33 56.85 57.04 56.5 56.5 56.5
19/06/2020 03:22:10 46.1 46.29 46.91 46 46 46 56.31 56.33 57.04 56.5 56.5 56.5
19/06/2020 03:22:11 46.39 46.41 46.91 46 46 46 56.53 56.64 57.04 56.5 56.5 56.5
19/06/2020 03:22:12 45.71 46.49 46.91 46 46 46 56.1 56.49 57.04 56.5 56.5 56.5
19/06/2020 03:22:13 46.68 46.6 46.91 46 46 46 56.55 56.52 57.04 56.5 56.5 56.5
19/06/2020 03:22:14 45.8 46.55 46.91 46 46 46 56.47 56.76 57.04 56.5 56.5 56.5
19/06/2020 03:22:15 44.69 46.08 46.91 46 46 46 56.73 56.84 57.04 56.5 56.5 56.5
19/06/2020 03:22:16 45.88 45.96 46.91 46 46 46 56.43 56.88 57.04 56.5 56.5 56.5
19/06/2020 03:22:17 45.88 46.23 46.91 46 46 46 56.45 56.67 57.04 56.5 56.5 56.5
19/06/2020 03:22:18 45.73 46 46.91 46 46 46 56.41 56.57 57.04 56.5 56.5 56.5
19/06/2020 03:22:19 45.9 46.14 46.91 46 46 46 56.63 56.84 57.04 56.5 56.5 56.5
19/06/2020 03:22:20 45.48 46 46.91 46 46 46 56.55 56.72 57.04 56.5 56.5 56.5
19/06/2020 03:22:21 45.46 45.86 46.79 46 46 46 56.73 56.85 57.04 56.5 56.5 56.5
19/06/2020 03:22:22 45.77 45.98 46.79 46 46 46 56.99 57.06 57.06 56.5 56.5 56.5
19/06/2020 03:22:23 46.65 46.39 46.79 46 46 46 56.23 56.75 57.06 56.5 56.5 56.5
19/06/2020 03:22:24 46.57 46.75 46.79 46 46 46 56.56 56.74 57.06 56.5 56.5 56.5
19/06/2020 03:22:25 45.72 46.56 46.79 46 46 46 56.52 56.72 57.06 56.5 56.5 56.5
19/06/2020 03:22:26 45.21 46.04 46.79 46 46 46 56.26 56.58 57.06 56.5 56.5 56.5
19/06/2020 03:22:27 45.93 46.01 46.79 46 46 46 56.41 56.59 57.06 56.5 56.5 56.5
19/06/2020 03:22:28 46.23 46.29 46.79 46 46 46 56.23 56.53 57.06 56.5 56.5 56.5
19/06/2020 03:22:29 46.94 46.7 46.79 46 46 46 56.4 56.48 57.06 56.5 56.5 56.5
19/06/2020 03:22:30 44.77 46.6 46.79 46 46 46 56.14 56.53 57.06 56.5 56.5 56.5
19/06/2020 03:22:31 46.7 46.42 46.79 46 46 46 56.92 56.68 57.06 56.5 56.5 56.5
19/06/2020 03:22:32 46.55 46.68 46.79 46 46 46 56.68 56.9 57.06 56.5 56.5 56.5
19/06/2020 03:22:33 45.49 46.62 46.75 46 46 46 56.8 56.95 57.06 56.5 56.5 56.5
19/06/2020 03:22:34 44.55 46.05 46.75 46 46 46 56.66 57.05 57.06 56.5 56.5 56.5
19/06/2020 03:22:35 46.43 46.11 46.75 46 46 46 56.28 56.73 57.06 56.5 56.5 56.5
19/06/2020 03:22:36 45.99 46.36 46.75 46 46 46 56.19 56.42 57.06 56.5 56.5 56.5
19/06/2020 03:22:37 45.25 45.93 46.75 46 46 46 56.4 56.54 57.06 56.5 56.5 56.5
19/06/2020 03:22:38 46.23 46.54 46.75 46 46 46 56.52 56.58 57.06 56.5 56.5 56.5
19/06/2020 03:22:39 45.14 45.87 46.75 46 46 46 56.59 56.67 57.06 56.5 56.5 56.5
19/06/2020 03:22:40 44.98 45.69 46.75 46 46 46 56.16 56.69 57.06 56.5 56.5 56.5
19/06/2020 03:22:41 45.73 45.75 46.75 46 46 46 56.85 56.8 57.06 56.5 56.5 56.5
19/06/2020 03:22:42 46.5 46.31 46.75 46 46 46 56.41 56.96 57.06 56.5 56.5 56.5
19/06/2020 03:22:43 46.44 46.7 46.75 46 46 46 56.4 56.54 57.06 56.5 56.5 56.5
19/06/2020 03:22:44 45.92 46.7 46.75 46 46 46 56.42 56.55 57.06 56.5 56.5 56.5
19/06/2020 03:22:45 46.09 46.77 46.77 46 46 46 56.91 56.94 57.06 56.5 56.5 56.5
19/06/2020 03:22:46 46.63 46.53 46.77 46 46 46 56.7 56.99 57.06 56.5 56.5 56.5
19/06/2020 03:22:47 45.37 46.48 46.77 46 46 46 56.55 56.76 57.06 56.5 56.5 56.5
19/06/2020 03:22:48 46.1 46.1 46.77 46 46 46 56.89 56.93 57.06 56.5 56.5 56.5
19/06/2020 03:22:49 46.35 46.48 46.77 46 46 46 57.18 57.17 57.17 56.5 56.5 56.5
19/06/2020 03:22:50 46.26 46.72 46.77 46 46 46 56.35 57.02 57.17 56.5 56.5 56.5
19/06/2020 03:22:51 46.35 46.4 46.77 46 46 46 56.25 56.64 57.17 56.5 56.5 56.5
19/06/2020 03:22:52 45.85 46.38 46.77 46 46 46 57.29 56.97 57.17 56.5 56.5 56.5
19/06/2020 03:22:53 45.68 46.3 46.77 46 46 46 57.13 57.29 57.29 56.5 56.5 56.5
19/06/2020 03:22:54 46.1 46.25 46.77 46 46 46 56.49 57.02 57.29 56.5 56.5 56.5
19/06/2020 03:22:55 46.45 46.54 46.77 46 46 46 56.43 56.8 57.29 56.5 56.5 56.5
19/06/2020 03:22:56 46.04 46.56 46.77 46 46 46 56.63 56.68 57.29 56.5 56.5 56.5
19/06/2020 03:22:57 45.8 46.24 46.77 46 46 46 56.29 56.7 57.29 56.5 56.5 56.5
19/06/2020 03:22:58 46.93 46.56 46.77 46 46 46 56.44 56.55 57.29 56.5 56.5 56.5
19/06/2020 03:22:59 45.37 46.57 46.77 46 46 46 56.71 56.8 57.29 56.5 56.5 56.5
19/06/2020 03:23:00 47.07 46.67 46.77 46 46 46 56.4 56.77 57.29 56.5 56.5 56.5
19/06/2020 03:23:01 45.97 46.61 46.77 46 46 46 55.99 56.62 57.29 56.5 56.5 56.5
19/06/2020 03:23:02 45.34 46.46 46.77 46 46 46 56.36 56.38 57.29 56.5 56.5 56.5
19/06/2020 03:23:03 46.59 46.4 46.77 46 46 46 56.78 56.65 57.29 56.5 56.5 56.5
19/06/2020 03:23:04 45.75 46.22 46.77 46 46 46 56.17 56.56 57.29 56.5 56.5 56.5
19/06/2020 03:23:05 46.12 46.19 46.77 46 46 46 56.28 56.67 57.29 56.5 56.5 56.5
19/06/2020 03:23:06 45.57 46.28 46.77 46 46 46 56.22 56.35 57.29 56.5 56.5 56.5
19/06/2020 03:23:07 45.46 45.81 46.77 46 46 46 56.85 56.85 57.29 56.5 56.5 56.5
19/06/2020 03:23:08 47 46.58 46.77 46 46 46 56.72 56.79 57.29 56.5 56.5 56.5
19/06/2020 03:23:09 46.43 46.74 46.77 46 46 46 56.45 56.79 57.29 56.5 56.5 56.5
19/06/2020 03:23:10 45.15 46.68 46.77 46 46 46 56.19 56.72 57.29 56.5 56.5 56.5
19/06/2020 03:23:11 45.67 45.82 46.77 46 46 46 56.16 56.4 57.29 56.5 56.5 56.5
19/06/2020 03:23:12 46.73 46.41 46.77 46 46 46 56.48 56.49 57.29 56.5 56.5 56.5
19/06/2020 03:23:13 45.91 46.48 46.77 46 46 46 56.64 56.58 57.29 56.5 56.5 56.5
19/06/2020 03:23:14 46.84 46.64 46.77 46 46 46 56.4 56.64 57.29 56.5 56.5 56.5
19/06/2020 03:23:15 46.33 46.7 46.74 46 46 46 56.69 56.72 57.29 56.5 56.5 56.5
19/06/2020 03:23:16 46.45 46.68 46.74 46 46 46 56.41 56.76 57.29 56.5 56.5 56.5
19/06/2020 03:23:17 45.52 46.58 46.74 46 46 46 56.24 56.58 57.29 56.5 56.5 56.5
19/06/2020 03:23:18 46.14 46.3 46.74 46 46 46 56.92 56.84 57.29 56.5 56.5 56.5
19/06/2020 03:23:19 45.8 46.27 46.74 46 46 46 56.45 56.94 57.29 56.5 56.5 56.5
19/06/2020 03:23:20 46.51 46.65 46.74 46 46 46 56.37 56.59 57.29 56.5 56.5 56.5
19/06/2020 03:23:21 45.92 46.51 46.74 46 46 46 56.57 56.67 57.29 56.5 56.5 56.5
19/06/2020 03:23:22 46.22 46.32 46.74 46 46 46 56.87 56.77 57.29 56.5 56.5 56.5
19/06/2020 03:23:23 46.36 46.48 46.74 46 46 46 56.81 56.93 57.02 56.5 56.5 56.5
19/06/2020 03:23:24 46.04 46.46 46.74 46 46 46 56.74 56.96 56.96 56.5 56.5 56.5
19/06/2020 03:23:25 46.22 46.61 46.74 46 46 46 56.71 56.86 56.96 56.5 56.5 56.5
19/06/2020 03:23:26 46.41 46.44 46.74 46 46 46 56.3 56.8 56.96 56.5 56.5 56.5
19/06/2020 03:23:27 45.77 46.48 46.74 46 46 46 57.07 57.08 57.08 56.5 56.5 56.5
19/06/2020 03:23:28 45.66 46.13 46.74 46 46 46 56.65 56.82 57.08 56.5 56.5 56.5
19/06/2020 03:23:29 46.51 46.37 46.74 46 46 46 56.69 56.91 57.08 56.5 56.5 56.5
19/06/2020 03:23:30 45.82 46.53 46.74 46 46 46 57.04 56.96 57.08 56.5 56.5 56.5
19/06/2020 03:23:31 45.87 46.21 46.74 46 46 46 56.67 57 57.08 56.5 56.5 56.5
19/06/2020 03:23:32 45.62 46.2 46.74 46 46 46 55.8 56.79 57.08 56.5 56.5 56.5
19/06/2020 03:23:33 46.38 46.43 46.74 46 46 46 56.38 56.44 57.08 56.5 56.5 56.5
19/06/2020 03:23:34 45.99 46.49 46.74 46 46 46 56.32 56.58 57.08 56.5 56.5 56.5
19/06/2020 03:23:35 46.3 46.31 46.74 46 46 46 56.94 56.8 57.08 56.5 56.5 56.5
19/06/2020 03:23:36 46.49 46.84 46.84 46 46 46 57.13 57.06 57.08 56.5 56.5 56.5
19/06/2020 03:23:37 46.05 46.44 46.84 46 46 46 55.96 57.06 57.08 56.5 56.5 56.5
19/06/2020 03:23:38 45.8 46.18 46.84 46 46 46 56.42 56.52 57.08 56.5 56.5 56.5
19/06/2020 03:23:39 44.63 45.93 46.84 46 46 46 56.45 56.61 57.08 56.5 56.5 56.5
19/06/2020 03:23:40 46.01 45.86 46.84 46 46 46 56.71 56.67 57.08 56.5 56.5 56.5
19/06/2020 03:23:41 46 45.98 46.84 46 46 46 56.46 56.75 57.08 56.5 56.5 56.5
19/06/2020 03:23:42 46.5 46.46 46.84 46 46 46 57.02 56.99 57.08 56.5 56.5 56.5
19/06/2020 03:23:43 45.49 46.33 46.84 46 46 46 56.48 56.9 57.08 56.5 56.5 56.5
19/06/2020 03:23:44 46.12 46.43 46.84 46 46 46 56.55 56.81 57.08 56.5 56.5 56.5
19/06/2020 03:23:45 45.31 45.95 46.84 46 46 46 56.53 56.78 57.08 56.5 56.5 56.5
19/06/2020 03:23:46 45.77 45.95 46.84 46 46 46 56.28 56.54 57.08 56.5 56.5 56.5
19/06/2020 03:23:47 46.55 46.42 46.84 46 46 46 56.78 56.76 57.08 56.5 56.5 56.5
19/06/2020 03:23:48 46.39 46.59 46.84 46 46 46 56.5 56.92 57.08 56.5 56.5 56.5
19/06/2020 03:23:49 46.28 46.6 46.84 46 46 46 56.39 56.84 57.08 56.5 56.5 56.5
19/06/2020 03:23:50 46.74 46.79 46.84 46 46 46 56.32 56.46 57.08 56.5 56.5 56.5
19/06/2020 03:23:51 45 46.62 46.84 46 46 46 56.25 56.51 57.08 56.5 56.5 56.5
19/06/2020 03:23:52 46.14 46.28 46.84 46 46 46 56.77 56.74 57.08 56.5 56.5 56.5
19/06/2020 03:23:53 46.18 46.3 46.84 46 46 46 56.31 56.71 57.08 56.5 56.5 56.5
19/06/2020 03:23:54 44.76 46.18 46.84 46 46 46 56.64 56.69 57.08 56.5 56.5 56.5
19/06/2020 03:23:55 45.9 46.15 46.84 46 46 46 56.26 56.69 57.08 56.5 56.5 56.5
19/06/2020 03:23:56 46.53 46.44 46.84 46 46 46 56.44 56.6 57.08 56.5 56.5 56.5
19/06/2020 03:23:57 46.53 46.66 46.84 46 46 46 56.26 56.46 57.06 56.5 56.5 56.5
19/06/2020 03:23:58 45.66 46.38 46.84 46 46 46 56.55 56.65 57.06 56.5 56.5 56.5
19/06/2020 03:23:59 46.32 46.36 46.84 46 46 46 56.11 56.53 57.06 56.5 56.5 56.5
19/06/2020 03:24:00 46.69 46.58 46.84 46 46 46 56.51 56.52 57.06 56.5 56.5 56.5
19/06/2020 03:24:01 45.94 46.58 46.84 46 46 46 56.49 56.64 57.06 56.5 56.5 56.5
19/06/2020 03:24:02 45.86 46.3 46.84 46 46 46 56.78 56.71 57.06 56.5 56.5 56.5
19/06/2020 03:24:03 46.18 46.39 46.84 46 46 46 56.73 56.86 57.06 56.5 56.5 56.5
19/06/2020 03:24:04 46.29 46.44 46.84 46 46 46 56.39 56.75 57.06 56.5 56.5 56.5
19/06/2020 03:24:05 46.09 46.43 46.84 46 46 46 56.55 56.8 57.06 56.5 56.5 56.5
19/06/2020 03:24:06 46.26 46.58 46.79 46 46 46 56.79 56.79 57.06 56.5 56.5 56.5
19/06/2020 03:24:07 45.51 46.2 46.79 46 46 46 56.09 56.73 56.99 56.5 56.5 56.5
19/06/2020 03:24:08 45.97 46.04 46.79 46 46 46 56.68 56.72 56.99 56.5 56.5 56.5
19/06/2020 03:24:09 46.06 46.42 46.79 46 46 46 56.36 56.62 56.99 56.5 56.5 56.5
19/06/2020 03:24:10 46.77 46.59 46.79 46 46 46 56.24 56.47 56.99 56.5 56.5 56.5
19/06/2020 03:24:11 45.65 46.63 46.79 46 46 46 56.69 56.78 56.99 56.5 56.5 56.5
19/06/2020 03:24:12 46.51 46.51 46.79 46 46 46 56.77 56.89 56.92 56.5 56.5 56.5
19/06/2020 03:24:13 45.98 46.36 46.79 46 46 46 56.45 56.74 56.92 56.5 56.5 56.5
19/06/2020 03:24:14 45.77 46.11 46.79 46 46 46 56.5 56.7 56.92 56.5 56.5 56.5
19/06/2020 03:24:15 46.42 46.41 46.79 46 46 46 56.96 56.97 56.97 56.5 56.5 56.5
19/06/2020 03:24:16 46.48 46.58 46.79 46 46 46 56.25 56.76 56.97 56.5 56.5 56.5
19/06/2020 03:24:17 46.19 46.6 46.79 46 46 46 56.52 56.6 56.97 56.5 56.5 56.5
19/06/2020 03:24:18 46.26 46.47 46.79 46 46 46 56.46 56.67 56.97 56.5 56.5 56.5
19/06/2020 03:24:19 46.08 46.74 46.79 46 46 46 56.56 56.68 56.97 56.5 56.5 56.5
19/06/2020 03:24:20 45.92 46.31 46.74 46 46 46 56.58 56.8 56.97 56.5 56.5 56.5
19/06/2020 03:24:21 45.61 46.08 46.74 46 46 46 57.01 56.93 56.97 56.5 56.5 56.5
19/06/2020 03:24:22 45.69 45.95 46.74 46 46 46 56.67 56.93 56.97 56.5 56.5 56.5
19/06/2020 03:24:23 46.41 46.37 46.74 46 46 46 56.59 56.68 56.97 56.5 56.5 56.5
19/06/2020 03:24:24 46.87 46.81 46.81 46 46 46 56.84 56.9 56.97 56.5 56.5 56.5
19/06/2020 03:24:25 45.4 46.7 46.81 46 46 46 56.89 56.96 56.97 56.5 56.5 56.5
19/06/2020 03:24:26 45.72 46.05 46.81 46 46 46 56.22 56.95 56.97 56.5 56.5 56.5
19/06/2020 03:24:27 45.71 46.1 46.81 46 46 46 56.17 56.58 56.97 56.5 56.5 56.5
19/06/2020 03:24:28 46.09 46.41 46.81 46 46 46 56.7 56.76 56.97 56.5 56.5 56.5
19/06/2020 03:24:29 45.81 45.99 46.81 46 46 46 56.59 56.87 56.97 56.5 56.5 56.5
19/06/2020 03:24:30 45.43 45.98 46.81 46 46 46 56.51 56.69 56.97 56.5 56.5 56.5
19/06/2020 03:24:31 46.61 46.6 46.81 46 46 46 56.46 56.83 56.97 56.5 56.5 56.5
19/06/2020 03:24:32 45.07 46.38 46.81 46 46 46 56.52 56.76 56.97 56.5 56.5 56.5
19/06/2020 03:24:33 46.61 46.41 46.81 46 46 46 56.78 56.75 56.97 56.5 56.5 56.5
19/06/2020 03:24:34 45.17 46.18 46.81 46 46 46 56.29 56.64 56.97 56.5 56.5 56.5
19/06/2020 03:24:35 46.32 46.36 46.81 46 46 46 56.53 56.63 56.97 56.5 56.5 56.5
19/06/2020 03:24:36 45.97 46.14 46.81 46 46 46 56.41 56.62 56.97 56.5 56.5 56.5
19/06/2020 03:24:37 46.49 46.6 46.81 46 46 46 56.44 56.58 56.97 56.5 56.5 56.5
19/06/2020 03:24:38 46.28 46.57 46.81 46 46 46 56.66 56.7 56.97 56.5 56.5 56.5
19/06/2020 03:24:39 45.56 46.44 46.81 46 46 46 56.44 56.92 56.97 56.5 56.5 56.5
19/06/2020 03:24:40 45.99 46.09 46.81 46 46 46 56.29 56.54 56.97 56.5 56.5 56.5
19/06/2020 03:24:41 45.31 46.12 46.81 46 46 46 56.39 56.52 56.97 56.5 56.5 56.5
19/06/2020 03:24:42 46.59 46.38 46.81 46 46 46 56.62 56.6 56.97 56.5 56.5 56.5
19/06/2020 03:24:43 46.34 46.52 46.81 46.1 46 46 55.93 56.52 56.97 56.5 56.5 56.5
19/06/2020 03:24:44 45.37 46.58 46.81 46 46 46 56.83 56.8 56.97 56.5 56.5 56.5
19/06/2020 03:24:45 46.43 46.42 46.81 46 46 46 57.19 57.05 57.05 56.5 56.5 56.5
19/06/2020 03:24:46 45.52 46.53 46.81 46 46 46 56.48 57.08 57.08 56.5 56.5 56.5
19/06/2020 03:24:47 44.9 45.8 46.81 46 46 46 56.04 56.71 57.08 56.5 56.5 56.5
19/06/2020 03:24:48 46.16 46.06 46.81 46 46 46 56.57 56.62 57.08 56.5 56.5 56.5
19/06/2020 03:24:49 46.02 46.17 46.81 46 46 46 56.56 56.65 57.08 56.5 56.5 56.5
19/06/2020 03:24:50 46.41 46.52 46.81 46 46 46 57.01 56.96 57.08 56.5 56.5 56.5
19/06/2020 03:24:51 45.04 46.51 46.81 46 46 46 56.21 56.82 57.08 56.5 56.5 56.5
19/06/2020 03:24:52 46.17 46.29 46.81 46 46 46 56.99 57.08 57.08 56.5 56.5 56.5
19/06/2020 03:24:53 46.17 46.22 46.81 46 46 46 56.77 56.97 57.08 56.5 56.5 56.5
19/06/2020 03:24:54 46.25 46.42 46.7 46 46 46 56.87 56.88 57.08 56.5 56.5 56.5
19/06/2020 03:24:55 45.4 46.23 46.6 46 46 46 56.28 56.92 57.08 56.5 56.5 56.5
19/06/2020 03:24:56 45.46 45.89 46.6 46 46 46 56.23 56.56 57.08 56.5 56.5 56.5
19/06/2020 03:24:57 46.08 46.32 46.6 46 46 46 56.21 56.42 57.08 56.5 56.5 56.5
19/06/2020 03:24:58 45.94 46.02 46.6 46 46 46 56.85 56.78 57.08 56.5 56.5 56.5
19/06/2020 03:24:59 44.34 45.98 46.6 46 46 46 56.73 56.84 57.08 56.5 56.5 56.5
19/06/2020 03:25:00 46.63 46.09 46.6 46 46 46 55.9 56.73 57.08 56.5 56.5 56.5
19/06/2020 03:25:01 46.51 46.51 46.6 46 46 46 57.06 56.81 57.08 56.5 56.5 56.5
19/06/2020 03:25:02 45.27 46.4 46.6 46 46 46 56.61 56.89 57.08 56.5 56.5 56.5
19/06/2020 03:25:03 45.63 45.86 46.6 46 46 46 57.19 57.2 57.2 56.5 56.5 56.5
19/06/2020 03:25:04 45.33 45.98 46.6 46 46 46 55.92 57.2 57.2 56.5 56.5 56.5
19/06/2020 03:25:05 46.33 46.24 46.6 46 46 46 57.08 57.01 57.2 56.5 56.5 56.5
19/06/2020 03:25:06 45.69 46.41 46.6 46 46 46 56.08 56.93 57.2 56.5 56.5 56.5
19/06/2020 03:25:07 45.9 46.26 46.58 46 46 46 56.76 56.85 57.2 56.5 56.5 56.5
19/06/2020 03:25:08 46.64 46.48 46.58 46 46 46 56.16 56.85 57.2 56.5 56.5 56.5
19/06/2020 03:25:09 46.04 46.44 46.58 46 46 46 56.28 56.44 57.2 56.5 56.5 56.5
19/06/2020 03:25:10 45.89 46.5 46.58 46 46 46 56.67 56.71 57.2 56.5 56.5 56.5
19/06/2020 03:25:11 46.21 46.4 46.58 46 46 46 56.38 56.67 57.2 56.5 56.5 56.5
19/06/2020 03:25:12 46.12 46.37 46.58 46 46 46 56.4 56.59 57.2 56.5 56.5 56.5
19/06/2020 03:25:13 45.75 46.25 46.58 46 46 46 55.97 56.48 57.2 56.5 56.5 56.5
19/06/2020 03:25:14 45.8 46.21 46.53 46 46 46 56.27 56.26 57.2 56.5 56.5 56.5
19/06/2020 03:25:15 45.91 46.28 46.53 46 46 46 57.06 56.88 57.2 56.5 56.5 56.5
19/06/2020 03:25:16 46.24 46.21 46.52 46 46 46 56.49 56.96 57.2 56.5 56.5 56.5
19/06/2020 03:25:17 45.82 46.39 46.52 46 46 46 56.78 56.9 57.2 56.5 56.5 56.5
19/06/2020 03:25:18 46.36 46.37 46.52 46 46 46 56.45 56.86 57.2 56.5 56.5 56.5
19/06/2020 03:25:19 46.11 46.56 46.56 46 46 46 55.76 56.48 57.2 56.5 56.5 56.5
19/06/2020 03:25:20 46.66 46.7 46.7 46 46 46 56.44 56.48 57.2 56.5 56.5 56.5
19/06/2020 03:25:21 45.68 46.62 46.7 46 46 46 56.36 56.48 57.2 56.5 56.5 56.5
19/06/2020 03:25:22 45.38 46.2 46.7 46 46 46 56.5 56.59 57.2 56.5 56.5 56.5
19/06/2020 03:25:23 46.18 46.13 46.7 46 46 46 56.77 56.81 57.2 56.5 56.5 56.5
19/06/2020 03:25:24 45.63 46.19 46.7 46 46 46 56.51 56.94 57.2 56.5 56.5 56.5
19/06/2020 03:25:25 46.07 46.1 46.7 46 46 46 56.18 56.52 57.2 56.5 56.5 56.5
19/06/2020 03:25:26 46.07 46.36 46.7 46 46 46 56.23 56.5 57.2 56.5 56.5 56.5
19/06/2020 03:25:27 46.47 46.4 46.7 46 46 46 56.58 56.63 57.2 56.5 56.5 56.5
19/06/2020 03:25:28 45.78 46.46 46.7 46 46 46 56.36 56.46 57.2 56.5 56.5 56.5
19/06/2020 03:25:29 46.15 46.4 46.7 46 46 46 56.31 56.63 57.2 56.5 56.5 56.5
19/06/2020 03:25:30 45.75 46.17 46.7 46 46 46 56.37 56.41 57.2 56.5 56.5 56.5
19/06/2020 03:25:31 45.89 46.09 46.7 46 46 46 56.43 56.55 57.2 56.5 56.5 56.5
19/06/2020 03:25:32 45.54 46.11 46.7 46 46 46 56.6 56.69 57.2 56.5 56.5 56.5
19/06/2020 03:25:33 46.1 46.19 46.7 46 46 46 56.32 56.59 57.2 56.5 56.5 56.5
19/06/2020 03:25:34 46.71 46.69 46.7 46 46 46 56.78 56.84 57.01 56.5 56.5 56.5
19/06/2020 03:25:35 46.16 46.51 46.7 46 46 46 57.08 57.15 57.15 56.5 56.5 56.5
19/06/2020 03:25:36 46.32 46.67 46.7 46 46 46 56.2 56.96 57.15 56.5 56.5 56.5
19/06/2020 03:25:37 45.7 46.32 46.7 46 46 46 56.1 56.51 57.15 56.5 56.5 56.5
19/06/2020 03:25:38 45.6 46.13 46.7 46 46 46 56.29 56.46 57.15 56.5 56.5 56.5
19/06/2020 03:25:39 46.16 46.26 46.7 46 46 46 56.13 56.33 57.15 56.5 56.5 56.5
19/06/2020 03:25:40 46.92 46.64 46.7 46 46 46 56.96 56.75 57.15 56.5 56.5 56.5
19/06/2020 03:25:41 46.56 47.23 47.23 46 46 46 56.1 56.76 57.15 56.5 56.5 56.5
19/06/2020 03:25:42 45.83 46.61 47.23 46 46 46 56.14 56.36 57.15 56.5 56.5 56.5
19/06/2020 03:25:43 46.6 46.74 47.23 46 46 46 56.58 56.49 57.15 56.5 56.5 56.5
19/06/2020 03:25:44 46.28 46.38 47.23 46 46 46 56.63 56.65 57.15 56.5 56.5 56.5
19/06/2020 03:25:45 46.14 46.5 47.23 46 46 46 56.23 56.76 57.15 56.5 56.5 56.5
19/06/2020 03:25:46 45.55 46.44 47.23 46 46 46 56.04 56.42 57.15 56.5 56.5 56.5
19/06/2020 03:25:47 45.28 45.83 47.23 46 46 46 56.49 56.59 57.15 56.5 56.5 56.5
19/06/2020 03:25:48 46.46 46.31 47.23 46 46 46 56.59 56.79 57.15 56.5 56.5 56.5
19/06/2020 03:25:49 45.16 46.55 47.23 46 46 46 56.36 56.66 57.15 56.5 56.5 56.5
19/06/2020 03:25:50 46.12 46.07 47.23 46 46 46 56.54 56.63 57.15 56.5 56.5 56.5
19/06/2020 03:25:51 46.07 46.42 47.23 46 46 46 56.36 56.68 57.15 56.5 56.5 56.5
19/06/2020 03:25:52 46.79 46.8 47.23 46 46 46 56.65 56.82 57.15 56.5 56.5 56.5
19/06/2020 03:25:53 45.61 46.54 47.23 46 46 46 56.18 56.5 57.15 56.5 56.5 56.5
19/06/2020 03:25:54 45.79 46.39 47.23 46 46 46 56.94 56.79 57.15 56.5 56.5 56.5
19/06/2020 03:25:55 46.66 46.83 47.23 46 46 46 56.42 56.69 57.15 56.5 56.5 56.5
19/06/2020 03:25:56 46.52 46.54 47.23 46 46 46 56.74 56.77 57.15 56.5 56.5 56.5
19/06/2020 03:25:57 46.08 46.46 47.23 46 46 46 56.94 56.94 57.15 56.5 56.5 56.5
19/06/2020 03:25:58 45.46 46.35 47.23 46 46 46 56.33 57.03 57.15 56.5 56.5 56.5
19/06/2020 03:25:59 45.55 45.92 47.23 46 46 46 56.35 56.56 57.15 56.5 56.5 56.5
19/06/2020 03:26:00 46.34 46.36 47.23 46 46 46 56.72 56.73 57.15 56.5 56.5 56.5
19/06/2020 03:26:01 45.52 46.12 47.23 46 46 46 56.65 56.78 57.15 56.5 56.5 56.5
19/06/2020 03:26:02 45.81 46.04 47.23 46 46 46 56.45 56.8 57.15 56.5 56.5 56.5
19/06/2020 03:26:03 46.21 46.36 47.23 46 46 46 56.59 56.92 57.15 56.5 56.5 56.5
19/06/2020 03:26:04 46.01 46.34 47.23 46 46 46 56.03 56.62 57.15 56.5 56.5 56.5
19/06/2020 03:26:05 46.27 46.4 47.23 46 46 46 56.63 56.58 57.03 56.5 56.5 56.5
19/06/2020 03:26:06 46.12 46.43 47.23 46 46 46 56.2 56.45 57.03 56.5 56.5 56.5
19/06/2020 03:26:07 46.17 46.45 47.23 46 46 46 56.56 56.52 57.03 56.5 56.5 56.5
19/06/2020 03:26:08 45.6 46.4 47.23 46 46 46 56.48 56.62 57.03 56.5 56.5 56.5
19/06/2020 03:26:09 46.03 46.21 47.23 46 46 46 56.66 56.83 57.03 56.5 56.5 56.5
19/06/2020 03:26:10 46.7 46.52 47.23 46 46 46 56.55 56.64 57.03 56.5 56.5 56.5
19/06/2020 03:26:11 46.24 46.67 46.83 46 46 46 56.8 56.78 57.03 56.5 56.5 56.5
19/06/2020 03:26:12 46.09 46.36 46.83 46 46 46 56.13 56.72 57.03 56.5 56.5 56.5
19/06/2020 03:26:13 45.7 46.48 46.83 46 46 46 56.61 56.71 57.03 56.5 56.5 56.5
19/06/2020 03:26:14 46.77 46.73 46.83 46 46 46 56.13 56.5 57.03 56.5 56.5 56.5
19/06/2020 03:26:15 45.79 46.33 46.83 46 46 46 56.49 56.58 57.03 56.5 56.5 56.5
19/06/2020 03:26:16 46.62 46.67 46.83 46 46 46 56.88 56.73 57.03 56.5 56.5 56.5
19/06/2020 03:26:17 46.84 47.11 47.11 46 46 46 56.78 56.83 57.03 56.5 56.5 56.5
19/06/2020 03:26:18 47.77 47.37 47.37 46 46 46 56.62 56.91 57.03 56.5 56.5 56.5
19/06/2020 03:26:19 46.33 47.56 47.56 46 46 46 57.14 57.03 57.03 56.5 56.5 56.5
19/06/2020 03:26:20 45.99 46.8 47.56 46 46 46 56.56 57.04 57.04 56.5 56.5 56.5
19/06/2020 03:26:21 46.01 46.46 47.56 46 46 46 56.18 56.83 57.04 56.5 56.5 56.5
19/06/2020 03:26:22 46.75 46.68 47.56 46 46 46 56.85 56.89 57.04 56.5 56.5 56.5
19/06/2020 03:26:23 46.07 46.45 47.56 46.1 46 46 56.72 56.96 57.04 56.5 56.5 56.5
19/06/2020 03:26:24 45.61 46.39 47.56 46 46 46 56.31 56.83 57.04 56.5 56.5 56.5
19/06/2020 03:26:25 45.85 46.03 47.56 46 46 46 56.85 56.8 57.04 56.5 56.5 56.5
19/06/2020 03:26:26 45.85 46.13 47.56 46 46 46 56.15 56.7 57.04 56.5 56.5 56.5
19/06/2020 03:26:27 45.79 46.15 47.56 46 46 46 56.69 56.74 57.04 56.5 56.5 56.5
19/06/2020 03:26:28 46.25 46.26 47.56 46 46 46 56.63 56.77 57.04 56.5 56.5 56.5
19/06/2020 03:26:29 45.84 46.23 47.56 46 46 46 56.61 56.76 57.04 56.5 56.5 56.5
19/06/2020 03:26:30 45.96 46.26 47.56 46 46 46 56.96 57 57.04 56.5 56.5 56.5
19/06/2020 03:26:31 46.48 46.47 47.56 46 46 46 55.65 56.91 57.04 56.5 56.5 56.5
19/06/2020 03:26:32 45.85 46.44 47.56 46 46 46 56.29 56.39 57.04 56.5 56.5 56.5
19/06/2020 03:26:33 46.42 46.48 47.56 46 46 46 56.77 56.67 57.04 56.5 56.5 56.5
19/06/2020 03:26:34 45.44 46.52 47.56 46 46 46 56.39 56.73 57.04 56.5 56.5 56.5
19/06/2020 03:26:35 46.18 46.06 47.56 46 46 46 56.55 56.78 57.04 56.5 56.5 56.5
19/06/2020 03:26:36 46.26 46.32 47.56 46.1 46 46 56.25 56.47 57.04 56.5 56.5 56.5
19/06/2020 03:26:37 45.57 46.45 47.56 46.1 46 46 56.05 56.47 57.04 56.5 56.5 56.5
19/06/2020 03:26:38 46.22 46.13 47.56 46.1 46 46 56.41 56.38 57.04 56.5 56.5 56.5
19/06/2020 03:26:39 46.04 46.29 47.56 46.1 46 46 56.45 56.65 57.04 56.5 56.5 56.5
19/06/2020 03:26:40 45.56 46.03 47.56 46.1 46 46 56.52 56.53 57.04 56.5 56.5 56.5
19/06/2020 03:26:41 46.78 46.56 47.56 46.1 46 46 56.75 56.82 57.04 56.5 56.5 56.5
19/06/2020 03:26:42 46.48 46.69 47.56 46.1 46 46 56.34 56.71 57.04 56.5 56.5 56.5
19/06/2020 03:26:43 46.26 46.56 47.56 46.1 46 46 56.47 56.8 57.04 56.5 56.5 56.5
19/06/2020 03:26:44 44.8 46.24 47.56 46.1 46 46 56.6 56.7 57.04 56.5 56.5 56.5
19/06/2020 03:26:45 45.81 45.88 47.56 46 46 46 56.44 56.59 57.04 56.5 56.5 56.5
19/06/2020 03:26:46 46.52 46.33 47.56 46.1 46 46 56.66 56.74 57.04 56.5 56.5 56.5
19/06/2020 03:26:47 44.7 46.2 47.56 46 46 46 56.03 56.8 57.04 56.5 56.5 56.5
19/06/2020 03:26:48 46.51 46.47 47.56 46 46 46 56.46 56.49 57.04 56.5 56.5 56.5
19/06/2020 03:26:49 46.06 46.27 46.8 46 46 46 57.02 56.84 57.04 56.5 56.5 56.5
19/06/2020 03:26:50 46.13 46.38 46.69 46 46 46 56.77 57.03 57.03 56.5 56.5 56.5
19/06/2020 03:26:51 46.1 46.28 46.69 46 46 46 56.53 56.83 57.03 56.5 56.5 56.5
19/06/2020 03:26:52 46.19 46.59 46.69 46 46 46 56.5 56.68 57.03 56.5 56.5 56.5
19/06/2020 03:26:53 45.59 46.17 46.69 46 46 46 56.44 56.79 57.03 56.5 56.5 56.5
19/06/2020 03:26:54 46.4 46.46 46.69 46 46 46 56.95 56.88 57.03 56.5 56.5 56.5
19/06/2020 03:26:55 45.82 46.27 46.69 46 46 46 57.57 57.42 57.42 56.5 56.5 56.5
19/06/2020 03:26:56 45.8 46.03 46.69 46 46 46 57.32 57.65 57.65 56.5 56.5 56.5
19/06/2020 03:26:57 46.63 46.46 46.69 46 46 46 57.11 57.35 57.65 56.5 56.5 56.5
19/06/2020 03:26:58 45.64 46.54 46.69 46 46 46 56.57 57.32 57.65 56.5 56.5 56.5
19/06/2020 03:26:59 45.74 45.96 46.69 46 46 46 56.76 56.84 57.65 56.5 56.5 56.5
19/06/2020 03:27:00 45.37 46.23 46.69 46 46 46 56.8 57.07 57.65 56.5 56.5 56.5
19/06/2020 03:27:01 46.49 46.23 46.69 46 46 46 56.02 56.74 57.65 56.5 56.5 56.5
19/06/2020 03:27:02 45.95 46.28 46.69 46 46 46 56.05 56.31 57.65 56.5 56.5 56.5
19/06/2020 03:27:03 45.33 46.18 46.69 46 46 46 56.89 56.62 57.65 56.5 56.5 56.5
19/06/2020 03:27:04 45.6 45.75 46.69 46 46 46 56.25 56.7 57.65 56.5 56.5 56.5
19/06/2020 03:27:05 45.89 46 46.69 46 46 46 56.27 56.38 57.65 56.5 56.5 56.5
19/06/2020 03:27:06 46.45 46.33 46.69 46 46 46 56.65 56.67 57.65 56.5 56.5 56.5
19/06/2020 03:27:07 45.99 46.37 46.69 46 46 46 57.11 57.08 57.65 56.5 56.5 56.5
19/06/2020 03:27:08 46.74 46.61 46.69 46 46 46 56.37 57.07 57.65 56.5 56.5 56.5
19/06/2020 03:27:09 46.65 46.74 46.74 46 46 46 56.92 56.95 57.65 56.5 56.5 56.5
19/06/2020 03:27:10 46.36 46.76 46.76 46 46 46 56.24 56.94 57.65 56.5 56.5 56.5
19/06/2020 03:27:11 46.31 46.71 46.76 46 46 46 55.97 56.58 57.65 56.5 56.5 56.5
19/06/2020 03:27:12 46.22 46.61 46.76 46 46 46 56.75 56.78 57.65 56.5 56.5 56.5
19/06/2020 03:27:13 46.43 46.71 46.76 46 46 46 56.84 56.77 57.65 56.5 56.5 56.5
19/06/2020 03:27:14 45.75 46.37 46.76 46 46 46 56.58 56.74 57.65 56.5 56.5 56.5
19/06/2020 03:27:15 44.91 45.99 46.76 46 46 46 56.43 56.79 57.65 56.5 56.5 56.5
19/06/2020 03:27:16 44.92 45.35 46.76 46 46 46 56.15 56.56 57.65 56.5 56.5 56.5
19/06/2020 03:27:17 45.46 45.62 46.76 46 46 46 56.34 56.42 57.65 56.5 56.5 56.5
19/06/2020 03:27:18 45.24 45.58 46.76 46 46 46 55.57 56.3 57.65 56.5 56.5 56.5
19/06/2020 03:27:19 46.23 46.23 46.76 46 46 46 56.49 56.32 57.65 56.5 56.5 56.5
19/06/2020 03:27:20 45.74 45.96 46.76 46 46 46 56.61 56.58 57.65 56.5 56.5 56.5
19/06/2020 03:27:21 46.25 46.25 46.76 46 46 46 56.61 56.65 57.65 56.5 56.5 56.5
19/06/2020 03:27:22 45.52 46.3 46.76 46 46 46 56.59 56.75 57.65 56.5 56.5 56.5
19/06/2020 03:27:23 46.28 46.22 46.76 46 46 46 56.96 56.96 57.65 56.5 56.5 56.5
19/06/2020 03:27:24 45.83 46.31 46.76 46 46 46 56.31 56.97 57.65 56.5 56.5 56.5
19/06/2020 03:27:25 45.37 46 46.76 46 46 46 55.95 56.52 57.65 56.5 56.5 56.5
19/06/2020 03:27:26 46.5 46.28 46.76 46 46 46 56.36 56.43 57.35 56.5 56.5 56.5
19/06/2020 03:27:27 45.61 46.53 46.76 46 46 46 56.58 56.71 57.32 56.5 56.5 56.5
19/06/2020 03:27:28 45.49 45.93 46.76 46 46 46 57.12 56.95 57.08 56.5 56.5 56.5
19/06/2020 03:27:29 45.43 45.8 46.76 46 46 46 56.85 57.15 57.15 56.5 56.5 56.5
19/06/2020 03:27:30 46.96 46.53 46.76 46 46 46 56.59 56.96 57.15 56.5 56.5 56.5
19/06/2020 03:27:31 45.36 46.39 46.76 46 46 46 56.13 56.78 57.15 56.5 56.5 56.5
19/06/2020 03:27:32 45.6 46.1 46.76 46 46 46 56.36 56.48 57.15 56.5 56.5 56.5
19/06/2020 03:27:33 45.84 46.14 46.76 46 46 46 56.17 56.62 57.15 56.5 56.5 56.5
19/06/2020 03:27:34 45.61 45.87 46.76 46 46 46 56.39 56.38 57.15 56.5 56.5 56.5
19/06/2020 03:27:35 45.71 45.92 46.76 46 46 46 56.63 56.57 57.15 56.5 56.5 56.5
19/06/2020 03:27:36 45.91 46.2 46.76 46 46 46 56.63 56.68 57.15 56.5 56.5 56.5
19/06/2020 03:27:37 46.3 46.41 46.76 46 46 46 56.6 56.74 57.15 56.5 56.5 56.5
19/06/2020 03:27:38 45.95 46.3 46.76 46 46 46 56.23 56.74 57.15 56.5 56.5 56.5
19/06/2020 03:27:39 46.12 46.55 46.76 46 46 46 56.89 56.84 57.15 56.5 56.5 56.5
19/06/2020 03:27:40 46.16 46.34 46.71 46 46 46 56.24 56.72 57.15 56.5 56.5 56.5
19/06/2020 03:27:41 46.28 46.5 46.71 46 46 46 57.19 56.99 57.15 56.5 56.5 56.5
19/06/2020 03:27:42 46.1 46.44 46.71 46 46 46 56.49 56.95 57.15 56.5 56.5 56.5
19/06/2020 03:27:43 45.66 46.35 46.55 46 46 46 56.91 57.12 57.15 56.5 56.5 56.5
19/06/2020 03:27:44 46 46.33 46.55 46 46 46 56.36 56.87 57.15 56.5 56.5 56.5
19/06/2020 03:27:45 46.1 46.19 46.55 46 46 46 55.71 56.56 57.15 56.5 56.5 56.5
19/06/2020 03:27:46 45.53 46.36 46.55 46 46 46 55.92 56.24 57.15 56.5 56.5 56.5
19/06/2020 03:27:47 46.05 46.16 46.55 46 46 46 56.94 56.67 57.15 56.5 56.5 56.5
19/06/2020 03:27:48 45.64 46.1 46.55 46 46 46 56.8 56.82 57.15 56.5 56.5 56.5
19/06/2020 03:27:49 45.56 46.03 46.55 46 46 46 56.86 56.94 57.15 56.5 56.5 56.5
19/06/2020 03:27:50 46.63 46.47 46.55 46 46 46 57.09 57.13 57.15 56.5 56.5 56.5
19/06/2020 03:27:51 45.64 46.61 46.61 46 46 46 56.42 57.06 57.15 56.5 56.5 56.5
19/06/2020 03:27:52 45.72 46.04 46.61 46 46 46 56.67 56.74 57.15 56.5 56.5 56.5
19/06/2020 03:27:53 46.42 46.37 46.61 46 46 46 56.57 56.95 57.15 56.5 56.5 56.5
19/06/2020 03:27:54 46.3 46.46 46.61 46 46 46 56.8 56.8 57.15 56.5 56.5 56.5
19/06/2020 03:27:55 45.32 46.52 46.61 46 46 46 56.47 56.77 57.15 56.5 56.5 56.5
19/06/2020 03:27:56 46.08 46.2 46.61 46 46 46 56.33 56.79 57.15 56.5 56.5 56.5
19/06/2020 03:27:57 45.86 46.23 46.61 46 46 46 56.79 56.76 57.15 56.5 56.5 56.5
19/06/2020 03:27:58 45.7 46.12 46.61 46 46 46 57.2 57.12 57.15 56.5 56.5 56.5
19/06/2020 03:27:59 45.72 45.96 46.61 46 46 46 56.65 57.18 57.18 56.5 56.5 56.5
19/06/2020 03:28:00 45.79 46.03 46.61 46 46 46 56.14 56.77 57.18 56.5 56.5 56.5
19/06/2020 03:28:01 46.01 46.18 46.61 46 46 46 57.08 56.88 57.18 56.5 56.5 56.5
19/06/2020 03:28:02 45.65 46.31 46.61 46 46 46 55.64 56.88 57.18 56.5 56.5 56.5
19/06/2020 03:28:03 45.43 45.97 46.61 46 46 46 56.1 56.24 57.18 56.5 56.5 56.5
19/06/2020 03:28:04 45.74 45.85 46.61 46 46 46 56.37 56.37 57.18 56.5 56.5 56.5
19/06/2020 03:28:05 46.7 46.46 46.61 46 46 46 56.42 56.51 57.18 56.5 56.5 56.5
19/06/2020 03:28:06 45.58 46.28 46.61 46 46 46 56.3 56.52 57.18 56.5 56.5 56.5
19/06/2020 03:28:07 46.4 46.31 46.61 46 46 46 57.05 56.88 57.18 56.5 56.5 56.5
19/06/2020 03:28:08 46.16 46.56 46.61 46 46 46 56.59 56.85 57.18 56.5 56.5 56.5
19/06/2020 03:28:09 46.36 46.66 46.66 46 46 46 56.66 56.93 57.18 56.5 56.5 56.5
19/06/2020 03:28:10 46.3 46.45 46.66 46 46 46 56.8 56.89 57.18 56.5 56.5 56.5
19/06/2020 03:28:11 46.48 46.53 46.66 46 46 46 56.2 56.97 57.18 56.5 56.5 56.5
19/06/2020 03:28:12 46.27 46.96 46.96 46 46 46 56.12 56.56 57.18 56.5 56.5 56.5
19/06/2020 03:28:13 46.23 46.5 46.96 46 46 46 56.66 56.61 57.18 56.5 56.5 56.5
19/06/2020 03:28:14 45.86 46.27 46.96 46 46 46 57.27 57.16 57.18 56.5 56.5 56.5
19/06/2020 03:28:15 46.6 46.57 46.96 46 46 46 56.57 56.97 57.18 56.5 56.5 56.5
19/06/2020 03:28:16 46.46 46.83 46.96 46 46 46 56.55 56.87 57.18 56.5 56.5 56.5
19/06/2020 03:28:17 46.6 46.81 46.96 46 46 46 56.31 56.6 57.18 56.5 56.5 56.5
19/06/2020 03:28:18 46.27 46.46 46.96 46 46 46 56.67 56.75 57.18 56.5 56.5 56.5
19/06/2020 03:28:19 45.98 46.58 46.96 46 46 46 56.92 57.07 57.18 56.5 56.5 56.5
19/06/2020 03:28:20 46.28 46.42 46.96 46 46 46 56.49 56.77 57.18 56.5 56.5 56.5
19/06/2020 03:28:21 46.45 46.47 46.96 46 46 46 56.36 56.79 57.18 56.5 56.5 56.5
19/06/2020 03:28:22 45.43 46.4 46.96 46 46 46 56.26 56.62 57.18 56.5 56.5 56.5
19/06/2020 03:28:23 46.21 46.43 46.96 46 46 46 56.38 56.61 57.18 56.5 56.5 56.5
19/06/2020 03:28:24 45.82 46.16 46.96 46 46 46 57.25 57.02 57.18 56.5 56.5 56.5
19/06/2020 03:28:25 45.45 45.99 46.96 46 46 46 56.58 57.17 57.18 56.5 56.5 56.5
19/06/2020 03:28:26 46.54 46.57 46.96 46 46 46 56.79 56.94 57.18 56.5 56.5 56.5
19/06/2020 03:28:27 46.19 46.45 46.96 46 46 46 56.42 56.8 57.18 56.5 56.5 56.5
19/06/2020 03:28:28 45.53 46.29 46.96 46 46 46 57.09 57.07 57.18 56.5 56.5 56.5
19/06/2020 03:28:29 45.95 45.98 46.96 46 46 46 56.02 57.02 57.17 56.5 56.5 56.5
19/06/2020 03:28:30 46.38 46.47 46.96 46 46 46 56.42 56.65 57.17 56.5 56.5 56.5
19/06/2020 03:28:31 46.49 46.89 46.96 46 46 46 56.46 56.6 57.17 56.5 56.5 56.5
19/06/2020 03:28:32 45.73 46.32 46.96 46 46 46 56.1 56.45 57.17 56.5 56.5 56.5
19/06/2020 03:28:33 45.44 46.08 46.96 46 46 46 56.14 56.39 57.17 56.5 56.5 56.5
19/06/2020 03:28:34 45.43 45.67 46.96 46 46 46 56.56 56.54 57.17 56.5 56.5 56.5
19/06/2020 03:28:35 45.76 46.03 46.96 46 46 46 56.26 56.49 57.17 56.5 56.5 56.5
19/06/2020 03:28:36 45.99 46.14 46.96 46 46 46 56.35 56.57 57.17 56.5 56.5 56.5
19/06/2020 03:28:37 46.01 46.24 46.96 46 46 46 56.29 56.6 57.17 56.5 56.5 56.5
19/06/2020 03:28:38 45.84 46.12 46.96 46 46 46 56.24 56.51 57.17 56.5 56.5 56.5
19/06/2020 03:28:39 45.18 45.99 46.96 46 46 46 56.4 56.45 57.17 56.5 56.5 56.5
19/06/2020 03:28:40 45.42 45.97 46.96 46 46 46 56.78 56.96 57.17 56.5 56.5 56.5
19/06/2020 03:28:41 45.88 46.05 46.96 46 46 46 56.86 56.89 57.17 56.5 56.5 56.5
19/06/2020 03:28:42 45.95 46.23 46.89 46 46 46 56.62 56.83 57.17 56.5 56.5 56.5
19/06/2020 03:28:43 46 46.16 46.89 46 46 46 56.54 56.78 57.17 56.5 56.5 56.5
19/06/2020 03:28:44 45.99 46.31 46.89 46 46 46 56.66 56.95 57.17 56.5 56.5 56.5
19/06/2020 03:28:45 46.43 46.38 46.89 46 46 46 56.54 56.67 57.17 56.5 56.5 56.5
19/06/2020 03:28:46 46.16 46.63 46.89 46 46 46 57.01 56.93 57.17 56.5 56.5 56.5
19/06/2020 03:28:47 46.39 46.56 46.89 46 46 46 56.48 56.93 57.17 56.5 56.5 56.5
19/06/2020 03:28:48 45.84 46.46 46.89 46 46 46 56.48 56.8 57.17 56.5 56.5 56.5
19/06/2020 03:28:49 46 46.24 46.89 46 46 46 56.35 56.86 57.17 56.5 56.5 56.5
19/06/2020 03:28:50 46.09 46.26 46.89 46 46 46 56.06 56.49 57.17 56.5 56.5 56.5
19/06/2020 03:28:51 45.79 46.37 46.89 46 46 46 56.52 56.6 57.17 56.5 56.5 56.5
19/06/2020 03:28:52 45.71 45.93 46.89 46 46 46 55.85 56.39 57.17 56.5 56.5 56.5
19/06/2020 03:28:53 45.77 45.9 46.89 46 46 46 56.58 56.55 57.17 56.5 56.5 56.5
19/06/2020 03:28:54 46.65 46.55 46.89 46 46 46 56.88 56.85 57.17 56.5 56.5 56.5
19/06/2020 03:28:55 46.05 46.5 46.89 46 46 46 56.75 56.85 57.07 56.5 56.5 56.5
19/06/2020 03:28:56 45.27 46.29 46.89 46 46 46 56.97 57.02 57.07 56.5 56.5 56.5
19/06/2020 03:28:57 45.48 45.85 46.89 46 46 46 56.15 56.92 57.07 56.5 56.5 56.5
19/06/2020 03:28:58 45.66 45.88 46.89 46 46 46 56.22 56.5 57.02 56.5 56.5 56.5
19/06/2020 03:28:59 46.62 46.34 46.89 46 46 46 55.93 56.57 57.02 56.5 56.5 56.5
19/06/2020 03:29:00 46.22 46.48 46.89 46 46 46 56.14 56.26 57.02 56.5 56.5 56.5
19/06/2020 03:29:01 45.6 46.46 46.63 46 46 46 56.49 56.55 57.02 56.5 56.5 56.5
19/06/2020 03:29:02 46.53 46.47 46.63 46 46 46 57.02 56.88 57.02 56.5 56.5 56.5
19/06/2020 03:29:03 46.49 46.71 46.71 46 46 46 56.82 57.02 57.02 56.5 56.5 56.5
19/06/2020 03:29:04 45.33 46.45 46.71 46 46 46 56.59 56.9 57.02 56.5 56.5 56.5
19/06/2020 03:29:05 45.73 46.04 46.71 46 46 46 57.34 57.24 57.24 56.5 56.5 56.5
19/06/2020 03:29:06 45.82 46.09 46.71 46 46 46 58.02 58.03 58.03 56.5 56.5 56.5
19/06/2020 03:29:07 45.74 45.91 46.71 46 46 46 56.92 57.63 58.03 56.5 56.5 56.5
19/06/2020 03:29:08 46.12 46.29 46.71 46 46 46 57.71 57.65 58.03 56.5 56.5 56.5
19/06/2020 03:29:09 45.89 46.04 46.71 46 46 46 57.02 57.68 58.03 56.5 56.5 56.5
19/06/2020 03:29:10 46.53 46.72 46.72 46 46 46 56.57 57.35 58.03 56.6 56.5 56.5
19/06/2020 03:29:11 44.59 46.26 46.72 46 46 46 56.04 56.87 58.03 56.5 56.5 56.5
19/06/2020 03:29:12 45.64 45.91 46.72 46 46 46 56.06 56.41 58.03 56.5 56.5 56.5
19/06/2020 03:29:13 45.99 45.86 46.72 46 46 46 56.72 56.6 58.03 56.5 56.5 56.5
19/06/2020 03:29:14 45.54 45.97 46.72 46 46 46 57.54 57.22 58.03 56.6 56.5 56.5
19/06/2020 03:29:15 46.34 46.15 46.72 46 46 46 56.86 57.29 58.03 56.6 56.5 56.5
19/06/2020 03:29:16 45.56 46.27 46.72 46 46 46 56.81 57.08 58.03 56.6 56.5 56.5
19/06/2020 03:29:17 46 46.17 46.72 46 46 46 56.77 57.08 58.03 56.6 56.5 56.5
19/06/2020 03:29:18 45.84 46.01 46.72 46 46 46 55.99 56.91 58.03 56.6 56.5 56.5
19/06/2020 03:29:19 45.92 46.16 46.72 46 46 46 56.68 56.79 58.03 56.6 56.5 56.5
19/06/2020 03:29:20 45.99 46.13 46.72 46 46 46 56.35 56.68 58.03 56.6 56.5 56.5
19/06/2020 03:29:21 46.04 46.24 46.72 46 46 46 56.13 56.48 58.03 56.5 56.5 56.5
19/06/2020 03:29:22 45.08 46.05 46.72 46 46 46 56.84 56.75 58.03 56.5 56.5 56.5
19/06/2020 03:29:23 45.91 46.01 46.72 46 46 46 56.6 56.8 58.03 56.5 56.5 56.5
19/06/2020 03:29:24 46.61 46.36 46.72 46 46 46 56.56 56.94 58.03 56.5 56.5 56.5
19/06/2020 03:29:25 47.04 46.96 46.96 46 46 46 56.9 56.88 58.03 56.5 56.5 56.5
19/06/2020 03:29:26 46.01 46.78 46.96 46 46 46 56.79 56.97 58.03 56.6 56.5 56.5
19/06/2020 03:29:27 45.48 46.55 46.96 46 46 46 57.25 57.22 58.03 56.6 56.5 56.5
19/06/2020 03:29:28 46.06 46.13 46.96 46 46 46 57.09 57.15 58.03 56.6 56.5 56.5
19/06/2020 03:29:29 47.03 46.8 46.96 46 46 46 57.07 57.31 58.03 56.6 56.5 56.5
19/06/2020 03:29:30 45.97 46.69 46.96 46 46 46 56.42 57.07 58.03 56.6 56.5 56.5
19/06/2020 03:29:31 45.81 46.25 46.96 46 46 46 56.83 56.97 58.03 56.6 56.5 56.5
19/06/2020 03:29:32 46.17 46.22 46.96 46 46 46 56.53 56.92 58.03 56.6 56.5 56.5
19/06/2020 03:29:33 46.44 46.44 46.96 46 46 46 56.8 56.86 58.03 56.6 56.5 56.5
19/06/2020 03:29:34 45.95 46.76 46.96 46 46 46 56.59 56.99 58.03 56.6 56.5 56.5
19/06/2020 03:29:35 46.33 46.55 46.96 46 46 46 56.82 56.86 58.03 56.6 56.5 56.5
19/06/2020 03:29:36 45.96 46.46 46.96 46 46 46 56.71 56.82 57.68 56.6 56.5 56.5
19/06/2020 03:29:37 45.57 46.37 46.96 46 46 46 56.89 57.04 57.68 56.6 56.5 56.5
19/06/2020 03:29:38 46.76 46.54 46.96 46 46 46 56.61 56.83 57.68 56.6 56.5 56.5
19/06/2020 03:29:39 46.16 46.58 46.96 46 46 46 56.84 56.94 57.35 56.6 56.5 56.5
19/06/2020 03:29:40 46.54 46.65 46.96 46 46 46 57.01 57.02 57.31 56.6 56.5 56.5
19/06/2020 03:29:41 45.87 46.44 46.96 46 46 46 56.81 57.04 57.31 56.6 56.5 56.5
19/06/2020 03:29:42 46.22 46.44 46.96 46 46 46 56.39 56.96 57.31 56.6 56.5 56.5
19/06/2020 03:29:43 45.83 46.35 46.96 46 46 46 56.23 56.6 57.31 56.6 56.5 56.5
19/06/2020 03:29:44 46.11 46.37 46.96 46 46 46 56.43 56.58 57.31 56.6 56.5 56.5
19/06/2020 03:29:45 46.02 46.51 46.96 46 46 46 56.48 56.68 57.31 56.6 56.5 56.5
19/06/2020 03:29:46 45.7 46.27 46.96 46 46 46 56.73 56.79 57.31 56.6 56.5 56.5
19/06/2020 03:29:47 46.51 46.55 46.96 46 46 46 56.93 56.91 57.31 56.6 56.5 56.5
19/06/2020 03:29:48 45.9 46.34 46.96 46 46 46 56.74 56.86 57.31 56.6 56.5 56.5
19/06/2020 03:29:49 45.82 46.17 46.96 46 46 46 56.07 56.84 57.31 56.6 56.5 56.5
19/06/2020 03:29:50 45.74 46.1 46.96 46 46 46 56.61 56.66 57.31 56.6 56.5 56.5
19/06/2020 03:29:51 46.02 46.06 46.96 46 46 46 55.93 56.59 57.31 56.6 56.5 56.5
19/06/2020 03:29:52 45.41 46.09 46.96 46 46 46 56.26 56.34 57.31 56.6 56.5 56.5
19/06/2020 03:29:53 46.12 46.18 46.96 46 46 46 56.86 56.74 57.31 56.6 56.5 56.5
19/06/2020 03:29:54 46.08 46.16 46.96 46 46 46 56.52 57.04 57.31 56.6 56.5 56.5
19/06/2020 03:29:55 46.67 46.53 46.8 46 46 46 56.24 56.63 57.31 56.6 56.5 56.5
19/06/2020 03:29:56 45.96 46.66 46.8 46 46 46 56.51 56.54 57.31 56.6 56.5 56.5
19/06/2020 03:29:57 46.57 46.51 46.8 46 46 46 56.63 56.68 57.31 56.6 56.5 56.5
19/06/2020 03:29:58 46.05 46.45 46.8 46 46 46 57.08 57.07 57.31 56.6 56.5 56.5
19/06/2020 03:29:59 46.58 46.78 46.78 46 46 46 56.6 57.17 57.17 56.6 56.5 56.5
19/06/2020 03:30:00 46.29 46.82 46.82 46 46 46 56.74 56.97 57.17 56.6 56.5 56.5
19/06/2020 03:30:01 45.76 46.19 46.82 46 46 46 56.34 56.9 57.17 56.6 56.5 56.5
19/06/2020 03:30:02 46.18 46.42 46.82 46 46 46 55.99 56.68 57.17 56.6 56.5 56.5
19/06/2020 03:30:03 46.68 46.63 46.82 46 46 46 57.1 56.78 57.17 56.6 56.5 56.5
19/06/2020 03:30:04 45.84 46.5 46.82 46 46 46 56.78 57.05 57.17 56.6 56.5 56.5
19/06/2020 03:30:05 46.44 46.53 46.82 46 46 46 56.7 56.99 57.17 56.6 56.5 56.5
19/06/2020 03:30:06 46.24 46.98 46.98 46 46 46 56.44 56.82 57.17 56.6 56.5 56.5
19/06/2020 03:30:07 46.23 46.36 46.98 46 46 46 56.46 56.63 57.17 56.6 56.5 56.5
19/06/2020 03:30:08 45.75 46.39 46.98 46 46 46 56.31 56.56 57.17 56.6 56.5 56.5
19/06/2020 03:30:09 45.85 46.1 46.98 46 46 46 56.14 56.49 57.17 56.6 56.5 56.5
19/06/2020 03:30:10 46.46 46.51 46.98 46 46 46 56.24 56.41 57.17 56.6 56.5 56.5
19/06/2020 03:30:11 45.57 46.24 46.98 46 46 46 56.51 56.7 57.17 56.6 56.5 56.5
19/06/2020 03:30:12 45.61 46.01 46.98 46 46 46 56.69 56.64 57.17 56.6 56.5 56.5
19/06/2020 03:30:13 45.56 46.21 46.98 46 46 46 56.19 56.61 57.17 56.6 56.5 56.5
19/06/2020 03:30:14 47.14 46.76 46.98 46 46 46 56.15 56.32 57.17 56.6 56.5 56.5
19/06/2020 03:30:15 46.27 46.76 46.98 46 46 46 56.51 56.49 57.17 56.6 56.5 56.5
19/06/2020 03:30:16 46.87 46.89 46.98 46 46 46 56.23 56.62 57.17 56.6 56.5 56.5
19/06/2020 03:30:17 45.13 46.72 46.98 46 46 46 56.57 56.5 57.17 56.6 56.5 56.5
19/06/2020 03:30:18 46 46.26 46.98 46 46 46 56.43 56.76 57.17 56.6 56.5 56.5
19/06/2020 03:30:19 45.78 46.37 46.98 46 46 46 56.14 56.37 57.17 56.6 56.5 56.5
19/06/2020 03:30:20 46.05 46.3 46.98 46 46 46 56.53 56.56 57.17 56.6 56.5 56.5
19/06/2020 03:30:21 45.49 46.2 46.98 46 46 46 56.62 56.7 57.17 56.6 56.5 56.5
19/06/2020 03:30:22 46.27 46.13 46.98 46 46 46 56.87 56.85 57.17 56.6 56.5 56.5
19/06/2020 03:30:23 46.8 46.75 46.98 46 46 46 56.68 56.87 57.17 56.6 56.5 56.5
19/06/2020 03:30:24 45.35 46.74 46.98 46 46 46 56.46 56.86 57.17 56.6 56.5 56.5
19/06/2020 03:30:25 46.29 46.2 46.98 46 46 46 56.73 56.87 57.17 56.6 56.5 56.5
19/06/2020 03:30:26 45.94 46.38 46.98 46 46 46 56.11 56.59 57.17 56.6 56.5 56.5
19/06/2020 03:30:27 45.74 46.04 46.98 46 46 46 56.75 56.72 57.17 56.6 56.5 56.5
19/06/2020 03:30:28 46.21 46.39 46.98 46 46 46 56.69 56.9 57.17 56.6 56.5 56.5
19/06/2020 03:30:29 46.48 46.53 46.98 46 46 46 56.49 56.62 57.05 56.6 56.5 56.5
19/06/2020 03:30:30 45.81 46.67 46.98 46 46 46 56.86 56.84 57.05 56.6 56.5 56.5
19/06/2020 03:30:31 44.91 46.39 46.98 46 46 46 56.27 56.82 57.05 56.6 56.5 56.5
19/06/2020 03:30:32 46.81 46.48 46.98 46 46 46 56.67 56.74 57.05 56.6 56.5 56.5
19/06/2020 03:30:33 45.93 46.54 46.98 46 46 46 56.18 56.71 57.05 56.6 56.5 56.5
19/06/2020 03:30:34 45.09 46.13 46.98 46 46 46 56.09 56.56 56.99 56.6 56.5 56.5
19/06/2020 03:30:35 45.32 45.96 46.98 46 46 46 56.19 56.22 56.9 56.6 56.5 56.5
19/06/2020 03:30:36 45.54 46.09 46.89 46 46 46 56.22 56.46 56.9 56.6 56.5 56.5
19/06/2020 03:30:37 46.35 46.1 46.89 46 46 46 56.65 56.58 56.9 56.6 56.5 56.5
19/06/2020 03:30:38 46.85 46.64 46.89 46 46 46 56.87 56.81 56.9 56.6 56.5 56.5
19/06/2020 03:30:39 45.66 46.54 46.89 46 46 46 56.24 56.81 56.9 56.6 56.5 56.5
19/06/2020 03:30:40 45.06 46.18 46.89 46 46 46 55.98 56.56 56.9 56.6 56.5 56.5
19/06/2020 03:30:41 46.23 46 46.89 46 46 46 56.31 56.35 56.9 56.6 56.5 56.5
19/06/2020 03:30:42 45.59 46.25 46.89 46 46 46 57.05 56.85 56.9 56.6 56.5 56.5
19/06/2020 03:30:43 46.05 46.12 46.89 46 46 46 56.54 56.92 56.92 56.6 56.5 56.5
19/06/2020 03:30:44 45.89 46.2 46.89 46 46 46 56.04 56.76 56.92 56.6 56.5 56.5
19/06/2020 03:30:45 46.21 46.2 46.89 46 46 46 56.72 56.63 56.92 56.6 56.5 56.5
19/06/2020 03:30:46 46 46.25 46.75 46 46 46 56.21 56.48 56.92 56.6 56.5 56.5
19/06/2020 03:30:47 46.9 46.69 46.75 46 46 46 56.75 56.66 56.92 56.6 56.5 56.5
19/06/2020 03:30:48 45.6 46.63 46.75 46 46 46 56.37 56.7 56.92 56.6 56.5 56.5
19/06/2020 03:30:49 45.89 46.42 46.75 46 46 46 56.38 56.62 56.92 56.6 56.5 56.5
19/06/2020 03:30:50 44.51 45.83 46.75 46 46 46 56.51 56.83 56.92 56.6 56.5 56.5
19/06/2020 03:30:51 45.93 45.63 46.75 46 46 46 56.54 56.53 56.92 56.6 56.5 56.5
19/06/2020 03:30:52 46.29 46.31 46.75 46 46 46 55.96 56.47 56.92 56.6 56.5 56.5
19/06/2020 03:30:53 45.76 46.32 46.74 46 46 46 56.36 56.48 56.92 56.6 56.5 56.5
19/06/2020 03:30:54 45.84 46.08 46.69 46 46 46 56.34 56.54 56.92 56.6 56.5 56.5
19/06/2020 03:30:55 45.95 46.39 46.69 46 46 46 56.79 56.73 56.92 56.6 56.5 56.5
19/06/2020 03:30:56 45.79 46.32 46.69 46 46 46 56.68 56.81 56.92 56.6 56.5 56.5
19/06/2020 03:30:57 45.63 46 46.69 46 46 46 56.28 56.69 56.92 56.6 56.5 56.5
19/06/2020 03:30:58 45.77 46.02 46.69 46 46 46 56.73 56.65 56.92 56.6 56.5 56.5
19/06/2020 03:30:59 45.86 46.2 46.69 46 46 46 56.83 56.81 56.92 56.6 56.5 56.5
19/06/2020 03:31:00 45.59 46.11 46.69 46 46 46 56.37 56.98 56.98 56.6 56.5 56.5
19/06/2020 03:31:01 46.66 46.41 46.69 46 46 46 56.67 56.67 56.98 56.6 56.5 56.5
19/06/2020 03:31:02 46.33 46.83 46.83 46 46 46 57.07 57 57 56.6 56.5 56.5
19/06/2020 03:31:03 45.54 46.29 46.83 46 46 46 55.98 57.02 57.02 56.6 56.5 56.5
19/06/2020 03:31:04 45.46 46.08 46.83 46 46 46 56.3 56.66 57.02 56.6 56.5 56.5
19/06/2020 03:31:05 45.94 45.97 46.83 46 46 46 56.45 56.59 57.02 56.6 56.5 56.5
19/06/2020 03:31:06 46.68 46.5 46.83 46 46 46 56.57 56.61 57.02 56.6 56.5 56.5
19/06/2020 03:31:07 46.24 46.88 46.88 46 46 46 56.01 56.5 57.02 56.6 56.5 56.5
19/06/2020 03:31:08 46.36 46.49 46.88 46 46 46 56.67 56.67 57.02 56.6 56.5 56.5
19/06/2020 03:31:09 46.78 46.73 46.88 46 46 46 56.66 56.77 57.02 56.6 56.5 56.5
19/06/2020 03:31:10 46.47 46.86 46.88 46 46 46 57.13 57.02 57.02 56.6 56.5 56.5
19/06/2020 03:31:11 46.38 46.79 46.88 46 46 46 56.95 57.08 57.08 56.6 56.5 56.5
19/06/2020 03:31:12 45.69 46.41 46.88 46 46 46 55.89 56.97 57.08 56.6 56.5 56.5
19/06/2020 03:31:13 45.13 45.94 46.88 46 46 46 56.36 56.55 57.08 56.6 56.5 56.5
19/06/2020 03:31:14 45.31 45.61 46.88 46 46 46 56.32 56.5 57.08 56.6 56.5 56.5
19/06/2020 03:31:15 45.9 45.88 46.88 46 46 46 56.45 56.46 57.08 56.6 56.5 56.5
19/06/2020 03:31:16 46.61 46.46 46.88 46 46 46 57.11 56.95 57.08 56.6 56.5 56.5
19/06/2020 03:31:17 46.06 46.37 46.88 46 46 46 56.61 56.96 57.08 56.6 56.5 56.5
19/06/2020 03:31:18 46.68 46.71 46.88 46 46 46 56.62 56.71 57.08 56.6 56.5 56.5
19/06/2020 03:31:19 46.06 46.78 46.88 46 46 46 56.08 56.7 57.08 56.6 56.5 56.5
19/06/2020 03:31:20 46.28 46.54 46.88 46 46 46 56.32 56.49 57.08 56.6 56.5 56.5
19/06/2020 03:31:21 45.67 46.64 46.88 46 46 46 56.92 56.87 57.08 56.6 56.5 56.5
19/06/2020 03:31:22 47.23 46.73 46.88 46 46 46 56.74 56.89 57.08 56.6 56.5 56.5
19/06/2020 03:31:23 46.35 46.72 46.88 46 46 46 56.69 56.93 57.08 56.6 56.5 56.5
19/06/2020 03:31:24 46.67 46.73 46.88 46 46 46 56.83 56.84 57.08 56.6 56.5 56.5
19/06/2020 03:31:25 46.08 46.84 46.88 46 46 46 56.91 57.15 57.15 56.6 56.5 56.5
19/06/2020 03:31:26 46.68 46.78 46.88 46 46 46 57.07 57.22 57.22 56.6 56.5 56.5
19/06/2020 03:31:27 44.79 46.44 46.88 46 46 46 56.85 57.12 57.22 56.6 56.5 56.5
19/06/2020 03:31:28 45.93 46.23 46.88 46 46 46 55.81 56.83 57.22 56.6 56.5 56.5
19/06/2020 03:31:29 45.92 46 46.88 46 46 46 56.34 56.35 57.22 56.6 56.5 56.5
19/06/2020 03:31:30 45.87 46.3 46.88 46 46 46 56.47 56.61 57.22 56.6 56.5 56.5
19/06/2020 03:31:31 45.99 46.11 46.88 46 46 46 56.18 56.51 57.22 56.6 56.5 56.5
19/06/2020 03:31:32 45.48 46.13 46.88 46 46 46 56.28 56.36 57.22 56.6 56.5 56.5
19/06/2020 03:31:33 44.92 45.74 46.88 46 46 46 56.84 56.88 57.22 56.6 56.5 56.5
19/06/2020 03:31:34 46.32 46.05 46.88 46 46 46 56.81 56.93 57.22 56.6 56.5 56.5
19/06/2020 03:31:35 46.12 46.3 46.88 46 46 46 56.19 56.79 57.22 56.6 56.5 56.5
19/06/2020 03:31:36 45.06 46.02 46.88 46 46 46 56.58 56.51 57.22 56.6 56.5 56.5
19/06/2020 03:31:37 45.9 45.91 46.86 46 46 46 56.56 56.73 57.22 56.6 56.5 56.5
19/06/2020 03:31:38 46.23 46.22 46.86 46 46 46 56.54 56.66 57.22 56.6 56.5 56.5
19/06/2020 03:31:39 45.87 46.3 46.86 46 46 46 56.55 56.72 57.22 56.6 56.5 56.5
19/06/2020 03:31:40 45.96 46.36 46.84 46 46 46 56.38 56.71 57.22 56.6 56.5 56.5
19/06/2020 03:31:41 45.51 46.27 46.84 46 46 46 55.93 56.44 57.22 56.6 56.5 56.5
19/06/2020 03:31:42 47.08 46.71 46.84 46 46 46 56.74 56.68 57.22 56.6 56.5 56.5
19/06/2020 03:31:43 44.98 46.94 46.94 46 46 46 56.55 56.62 57.22 56.6 56.5 56.5
19/06/2020 03:31:44 46.35 46.21 46.94 46 46 46 56.3 56.64 57.22 56.6 56.5 56.5
19/06/2020 03:31:45 46.14 46.31 46.94 46 46 46 56.94 56.86 57.22 56.6 56.5 56.5
19/06/2020 03:31:46 45.91 46.52 46.94 46 46 46 56.36 56.69 57.22 56.6 56.5 56.5
19/06/2020 03:31:47 46.45 46.55 46.94 46 46 46 56.33 56.66 57.22 56.6 56.5 56.5
19/06/2020 03:31:48 46.15 46.64 46.94 46 46 46 56.54 56.65 57.22 56.6 56.5 56.5
19/06/2020 03:31:49 46.38 46.45 46.94 46 46 46 56.67 56.66 57.22 56.6 56.5 56.5
19/06/2020 03:31:50 46.97 46.8 46.94 46 46 46 56.34 56.62 57.22 56.6 56.5 56.5
19/06/2020 03:31:51 45.8 46.81 46.94 46 46 46 56.88 56.94 57.22 56.6 56.5 56.5
19/06/2020 03:31:52 46.16 46.47 46.94 46 46 46 56.77 56.94 57.22 56.6 56.5 56.5
19/06/2020 03:31:53 46.01 46.43 46.94 46 46 46 56.11 56.72 57.22 56.6 56.5 56.5
19/06/2020 03:31:54 46.51 46.46 46.94 46 46 46 56.62 56.76 57.22 56.6 56.5 56.5
19/06/2020 03:31:55 45.45 46.51 46.94 46 46 46 55.86 56.56 57.22 56.6 56.5 56.5
19/06/2020 03:31:56 46.72 46.59 46.94 46 46 46 56.85 56.62 57.12 56.6 56.5 56.5
19/06/2020 03:31:57 45.39 46.41 46.94 46 46 46 56.75 56.84 56.94 56.6 56.5 56.5
19/06/2020 03:31:58 46.36 46.28 46.94 46 46 46 56.78 57.01 57.01 56.6 56.5 56.5
19/06/2020 03:31:59 46.13 46.62 46.94 46 46 46 56.53 56.82 57.01 56.6 56.5 56.5
19/06/2020 03:32:00 45.6 46.29 46.94 46 46 46 56.43 56.64 57.01 56.6 56.5 56.5
19/06/2020 03:32:01 46.31 46.22 46.94 46 46 46 56.32 56.65 57.01 56.6 56.5 56.5
19/06/2020 03:32:02 46.37 46.49 46.94 46 46 46 56.03 56.48 57.01 56.6 56.5 56.5
19/06/2020 03:32:03 46.05 46.39 46.94 46 46 46 56.3 56.41 57.01 56.6 56.5 56.5
19/06/2020 03:32:04 46.91 46.83 46.94 46 46 46 56.48 56.53 57.01 56.6 56.5 56.5
19/06/2020 03:32:05 47.01 46.91 46.94 46 46 46 56.85 56.85 57.01 56.6 56.5 56.5
19/06/2020 03:32:06 45.86 46.9 46.94 46 46 46 56.59 56.88 57.01 56.6 56.5 56.5
19/06/2020 03:32:07 46.19 46.67 46.94 46 46 46 56.85 56.94 57.01 56.6 56.5 56.5
19/06/2020 03:32:08 46.23 46.35 46.94 46 46 46 56.53 57.02 57.02 56.6 56.5 56.5
19/06/2020 03:32:09 47.02 47 47 46 46 46 56.74 56.9 57.02 56.6 56.5 56.5
19/06/2020 03:32:10 46.23 46.72 47 46 46 46 56 56.73 57.02 56.6 56.5 56.5
19/06/2020 03:32:11 46.75 46.91 47 46 46 46 56.46 56.59 57.02 56.6 56.5 56.5
19/06/2020 03:32:12 46.04 46.76 47 46 46 46 56.28 56.47 57.02 56.6 56.5 56.5
19/06/2020 03:32:13 46.07 46.26 47 46 46 46 56.36 56.52 57.02 56.6 56.5 56.5
19/06/2020 03:32:14 46.45 46.44 47 46 46 46 56.51 56.56 57.02 56.6 56.5 56.5
19/06/2020 03:32:15 46.11 46.57 47 46 46 46 56.75 56.95 57.02 56.6 56.5 56.5
19/06/2020 03:32:16 45.93 46.29 47 46 46 46 56.34 56.72 57.02 56.6 56.5 56.5
19/06/2020 03:32:17 46.29 46.62 47 46 46 46 56.43 56.54 57.02 56.6 56.5 56.5
19/06/2020 03:32:18 45.57 46.26 47 46 46 46 56.2 56.72 57.02 56.6 56.5 56.5
19/06/2020 03:32:19 45.81 46.04 47 46 46 46 56.43 56.48 57.02 56.6 56.5 56.5
19/06/2020 03:32:20 46.13 46.27 47 46 46 46 56.77 56.74 57.02 56.6 56.5 56.5
19/06/2020 03:32:21 45.56 45.99 47 46 46 46 56.79 56.94 57.02 56.6 56.5 56.5
19/06/2020 03:32:22 45.58 45.96 47 46 46 46 57.05 57.11 57.11 56.6 56.5 56.5
19/06/2020 03:32:23 45.97 46.05 47 46 46 46 56.63 57.04 57.11 56.6 56.5 56.5
19/06/2020 03:32:24 45.76 46.26 47 46 46 46 56.79 57.14 57.14 56.6 56.5 56.5
19/06/2020 03:32:25 45.79 46.4 47 46 46 46 56.43 56.83 57.14 56.6 56.5 56.5
19/06/2020 03:32:26 46.67 46.44 47 46 46 46 56.64 56.78 57.14 56.6 56.5 56.5
19/06/2020 03:32:27 45.59 46.53 47 46 46 46 56.48 56.63 57.14 56.6 56.5 56.5
19/06/2020 03:32:28 45.72 46.32 47 46 46 46 56.77 56.78 57.14 56.6 56.5 56.5
19/06/2020 03:32:29 46.07 46.21 47 46 46 46 56.63 56.87 57.14 56.6 56.5 56.5
19/06/2020 03:32:30 46.75 46.59 47 46 46 46 56.52 56.77 57.14 56.6 56.5 56.5
19/06/2020 03:32:31 45.32 46.49 47 46 46 46 56.11 56.73 57.14 56.6 56.5 56.5
19/06/2020 03:32:32 46.12 46.23 47 46 46 46 57.03 56.91 57.14 56.6 56.5 56.5
19/06/2020 03:32:33 46.1 46.41 47 46 46 46 56.41 57.02 57.14 56.6 56.5 56.5
19/06/2020 03:32:34 44.91 46.05 47 46 46 46 56.15 56.51 57.14 56.6 56.5 56.5
19/06/2020 03:32:35 45.43 45.57 47 46 46 46 55.96 56.36 57.14 56.6 56.5 56.5
19/06/2020 03:32:36 45.83 46.11 47 46 46 46 56.9 56.68 57.14 56.6 56.5 56.5
19/06/2020 03:32:37 46.12 46.31 47 46 46 46 56.29 56.69 57.14 56.6 56.5 56.5
19/06/2020 03:32:38 45.93 46.01 47 46 46 46 56.51 56.68 57.14 56.6 56.5 56.5
19/06/2020 03:32:39 46.48 46.53 46.91 46 46 46 56.64 56.71 57.14 56.6 56.5 56.5
19/06/2020 03:32:40 45.81 46.48 46.91 46 46 46 56.72 56.74 57.14 56.6 56.5 56.5
19/06/2020 03:32:41 45.89 46.22 46.76 46 46 46 56.38 56.71 57.14 56.6 56.5 56.5
19/06/2020 03:32:42 45.9 45.97 46.62 46 46 46 56.44 56.65 57.14 56.6 56.5 56.5
19/06/2020 03:32:43 46.14 46.2 46.62 46 46 46 56.39 56.52 57.14 56.6 56.5 56.5
19/06/2020 03:32:44 45.89 46.36 46.62 46 46 46 56.15 56.63 57.14 56.6 56.5 56.5
19/06/2020 03:32:45 46.21 46.42 46.62 46 46 46 56.39 56.64 57.14 56.6 56.5 56.5
19/06/2020 03:32:46 46.35 46.42 46.62 46 46 46 56.69 56.64 57.14 56.6 56.5 56.5
19/06/2020 03:32:47 45.75 46.27 46.59 46 46 46 56.72 56.91 57.14 56.6 56.5 56.5
19/06/2020 03:32:48 46.71 46.52 46.59 46 46 46 57.21 57.02 57.14 56.6 56.5 56.5
19/06/2020 03:32:49 45.78 46.58 46.59 46 46 46 56.87 57.13 57.14 56.6 56.5 56.5
19/06/2020 03:32:50 45.98 46.43 46.59 46 46 46 56.87 57.18 57.18 56.6 56.5 56.5
19/06/2020 03:32:51 44.82 46.02 46.59 46 46 46 56.52 56.87 57.18 56.6 56.5 56.5
19/06/2020 03:32:52 46.61 46.28 46.59 46 46 46 56.46 56.8 57.18 56.6 56.5 56.5
19/06/2020 03:32:53 45.8 46.43 46.59 46 46 46 57.03 56.99 57.18 56.6 56.5 56.5
19/06/2020 03:32:54 45.11 46.11 46.59 46 46 46 56.85 57.11 57.18 56.6 56.5 56.5
19/06/2020 03:32:55 46.18 46.06 46.59 46 46 46 56.87 57.11 57.18 56.6 56.5 56.5
19/06/2020 03:32:56 46.16 46.3 46.59 46 46 46 56.47 56.82 57.18 56.6 56.5 56.5
19/06/2020 03:32:57 45.94 46.26 46.59 46 46 46 56.65 56.78 57.18 56.6 56.5 56.5
19/06/2020 03:32:58 46.48 46.42 46.59 46 46 46 56.74 56.82 57.18 56.6 56.5 56.5
19/06/2020 03:32:59 46.12 46.39 46.59 46 46 46 56.39 56.7 57.18 56.6 56.5 56.5
19/06/2020 03:33:00 45.69 46.35 46.58 46 46 46 56.99 56.93 57.18 56.6 56.5 56.5
19/06/2020 03:33:01 46.61 46.65 46.65 46 46 46 55.96 56.75 57.18 56.6 56.5 56.5
19/06/2020 03:33:02 45.8 46.46 46.65 46 46 46 56.62 56.54 57.18 56.6 56.5 56.5
19/06/2020 03:33:03 45.91 46.22 46.65 46 46 46 56.8 56.78 57.18 56.6 56.5 56.5
19/06/2020 03:33:04 45.73 46.31 46.65 46 46 46 57.09 57.07 57.18 56.6 56.5 56.5
19/06/2020 03:33:05 46.38 46.5 46.65 46 46 46 57.02 57.31 57.31 56.6 56.5 56.5
19/06/2020 03:33:06 46.11 46.28 46.65 46 46 46 56.95 57.25 57.31 56.6 56.5 56.5
19/06/2020 03:33:07 46.55 46.47 46.65 46 46 46 56.91 57.13 57.31 56.6 56.5 56.5
19/06/2020 03:33:08 45.85 46.59 46.65 46 46 46 56.96 57.11 57.31 56.6 56.5 56.5
19/06/2020 03:33:09 45.56 46.11 46.65 46 46 46 56.56 57 57.31 56.6 56.5 56.5
19/06/2020 03:33:10 46.19 46.21 46.65 46 46 46 56.8 56.94 57.31 56.6 56.5 56.5
19/06/2020 03:33:11 45.99 46.37 46.65 46 46 46 56.94 57.01 57.31 56.6 56.5 56.5
19/06/2020 03:33:12 46.07 46.12 46.65 46 46 46 56.71 56.99 57.31 56.6 56.5 56.5
19/06/2020 03:33:13 45.69 46.28 46.65 46 46 46 56.38 56.97 57.31 56.6 56.5 56.5
19/06/2020 03:33:14 46.46 46.28 46.65 46 46 46 56.71 56.78 57.31 56.6 56.5 56.5
19/06/2020 03:33:15 45.87 46.38 46.65 46 46 46 55.91 56.66 57.31 56.6 56.5 56.5
19/06/2020 03:33:16 45.62 46.07 46.65 46 46 46 57.66 57.18 57.31 56.6 56.5 56.5
19/06/2020 03:33:17 46.95 46.77 46.77 46 46 46 57.29 57.35 57.35 56.6 56.5 56.5
19/06/2020 03:33:18 45.31 46.52 46.77 46 46 46 56.09 57.25 57.35 56.6 56.5 56.5
19/06/2020 03:33:19 45.13 45.75 46.77 46 46 46 56.82 56.81 57.35 56.6 56.5 56.5
19/06/2020 03:33:20 46.26 46.17 46.77 46 46 46 57.22 57.11 57.35 56.6 56.5 56.5
19/06/2020 03:33:21 46.41 46.48 46.77 46 46 46 56.75 57.14 57.35 56.6 56.5 56.5
19/06/2020 03:33:22 46.79 46.65 46.77 46 46 46 56.32 56.87 57.35 56.6 56.5 56.5
19/06/2020 03:33:23 46.29 46.9 46.9 46 46 46 56.83 56.81 57.35 56.6 56.5 56.5
19/06/2020 03:33:24 46.12 46.49 46.9 46 46 46 56.45 56.84 57.35 56.6 56.5 56.5
19/06/2020 03:33:25 46.37 46.51 46.9 46 46 46 56.92 56.88 57.35 56.6 56.5 56.5
19/06/2020 03:33:26 45.85 46.3 46.9 46 46 46 57.28 57.32 57.35 56.6 56.5 56.5
19/06/2020 03:33:27 45.79 46.16 46.9 46 46 46 56.33 57.06 57.35 56.6 56.5 56.5
19/06/2020 03:33:28 46.8 46.74 46.9 46 46 46 56.86 56.87 57.35 56.6 56.5 56.5
19/06/2020 03:33:29 45.95 46.8 46.9 46 46 46 56.35 57.07 57.35 56.6 56.5 56.5
19/06/2020 03:33:30 45.65 46.07 46.9 46 46 46 56.79 56.8 57.35 56.6 56.5 56.5
19/06/2020 03:33:31 45.86 46.11 46.9 46 46 46 56.54 56.87 57.35 56.6 56.5 56.5
19/06/2020 03:33:32 45.9 46.16 46.9 46 46 46 56.73 56.92 57.35 56.6 56.5 56.5
19/06/2020 03:33:33 46.3 46.18 46.9 46 46 46 56.75 56.87 57.35 56.6 56.5 56.5
19/06/2020 03:33:34 46.78 46.65 46.9 46 46 46 56.43 56.78 57.35 56.6 56.5 56.5
19/06/2020 03:33:35 46.71 46.95 46.95 46 46 46 56.77 56.81 57.35 56.6 56.5 56.5
19/06/2020 03:33:36 46.03 46.71 46.95 46 46 46 56.63 56.76 57.35 56.6 56.5 56.5
19/06/2020 03:33:37 45.61 46.41 46.95 46 46 46 56.62 56.76 57.35 56.6 56.5 56.5
19/06/2020 03:33:38 45.73 46.07 46.95 46 46 46 56.76 56.94 57.35 56.6 56.5 56.5
19/06/2020 03:33:39 46.46 46.6 46.95 46 46 46 57.32 57.37 57.37 56.6 56.5 56.5
19/06/2020 03:33:40 46.85 46.74 46.95 46.1 46 46 56.53 57.23 57.37 56.6 56.5 56.5
19/06/2020 03:33:41 45.71 46.7 46.95 46.1 46 46 55.97 56.71 57.37 56.6 56.5 56.5
19/06/2020 03:33:42 46.27 46.64 46.95 46.1 46 46 57.09 56.94 57.37 56.6 56.5 56.5
19/06/2020 03:33:43 46.34 46.47 46.95 46.1 46 46 57.16 57.16 57.37 56.6 56.5 56.5
19/06/2020 03:33:44 46.65 46.79 46.95 46.1 46 46 56.56 57.13 57.37 56.6 56.5 56.5
19/06/2020 03:33:45 46.7 46.76 46.95 46.1 46 46 56.93 57.06 57.37 56.6 56.5 56.5
19/06/2020 03:33:46 46.7 46.81 46.95 46.1 46 46 56.72 56.95 57.37 56.6 56.5 56.5
19/06/2020 03:33:47 45.02 46.9 46.95 46.1 46 46 56.37 56.92 57.37 56.6 56.5 56.5
19/06/2020 03:33:48 46.68 46.52 46.95 46.1 46 46 56.8 56.91 57.37 56.6 56.5 56.5
19/06/2020 03:33:49 46.25 46.38 46.95 46.1 46 46 56.89 56.98 57.37 56.6 56.5 56.5
19/06/2020 03:33:50 45.98 46.55 46.95 46.1 46 46 56.69 56.96 57.37 56.6 56.5 56.5
19/06/2020 03:33:51 45.9 46.5 46.95 46.1 46 46 56.61 56.81 57.37 56.6 56.5 56.5
19/06/2020 03:33:52 45.49 46.08 46.95 46.1 46 46 56.51 56.78 57.37 56.6 56.5 56.5
19/06/2020 03:33:53 46.33 46.24 46.95 46.1 46 46 56.27 56.61 57.37 56.6 56.5 56.5
19/06/2020 03:33:54 45.5 46.31 46.95 46.1 46 46 56.06 56.48 57.37 56.6 56.5 56.5
19/06/2020 03:33:55 45.98 46.18 46.95 46.1 46 46 56.69 56.6 57.37 56.6 56.5 56.5
19/06/2020 03:33:56 46.72 46.57 46.95 46.1 46 46 56.74 56.72 57.37 56.6 56.5 56.5
19/06/2020 03:33:57 44.72 46.49 46.95 46.1 46 46 56.72 56.95 57.37 56.6 56.5 56.5
19/06/2020 03:33:58 45.53 45.99 46.95 46.1 46 46 56.94 56.96 57.37 56.6 56.5 56.5
19/06/2020 03:33:59 45.48 46 46.95 46.1 46 46 56.69 57.02 57.37 56.6 56.5 56.5
19/06/2020 03:34:00 46.12 45.89 46.95 46.1 46 46 56.61 56.96 57.37 56.6 56.5 56.5
19/06/2020 03:34:01 45.37 46.08 46.95 46.1 46 46 56.56 56.77 57.37 56.6 56.5 56.5
19/06/2020 03:34:02 45.57 45.74 46.95 46.1 46 46 56.84 56.87 57.37 56.6 56.5 56.5
19/06/2020 03:34:03 46.27 46.07 46.95 46.1 46 46 56.23 56.93 57.37 56.6 56.5 56.5
19/06/2020 03:34:04 45.69 46.09 46.95 46.1 46 46 56.8 56.75 57.37 56.6 56.5 56.5
19/06/2020 03:34:05 46.71 46.65 46.9 46.1 46 46 56.32 56.66 57.37 56.6 56.5 56.5
19/06/2020 03:34:06 45.7 46.49 46.9 46.1 46 46 56.1 56.47 57.37 56.6 56.5 56.5
19/06/2020 03:34:07 46.55 46.53 46.9 46.1 46 46 56.73 56.66 57.37 56.6 56.5 56.5
19/06/2020 03:34:08 46.26 46.76 46.9 46.1 46 46 56.84 56.87 57.37 56.6 56.5 56.5
19/06/2020 03:34:09 46 46.48 46.9 46.1 46 46 57.19 57.16 57.23 56.6 56.5 56.5
19/06/2020 03:34:10 46.8 46.83 46.9 46.1 46 46 56.53 56.99 57.16 56.6 56.5 56.5
19/06/2020 03:34:11 46.44 46.76 46.9 46.1 46 46 55.81 56.74 57.16 56.6 56.5 56.5
19/06/2020 03:34:12 45.51 46.64 46.9 46.1 46 46 56.28 56.36 57.16 56.6 56.5 56.5
19/06/2020 03:34:13 46.27 46.36 46.9 46.1 46 46 56.06 56.31 57.16 56.6 56.5 56.5
19/06/2020 03:34:14 45.72 46.35 46.9 46.1 46 46 56 56.23 57.16 56.6 56.5 56.5
19/06/2020 03:34:15 46.22 46.3 46.9 46.1 46 46 56.59 56.57 57.16 56.6 56.5 56.5
19/06/2020 03:34:16 46.86 46.78 46.9 46.1 46 46 56.39 56.5 57.16 56.6 56.5 56.5
19/06/2020 03:34:17 45.98 46.69 46.83 46.1 46 46 55.73 56.53 57.16 56.6 56.5 56.5
19/06/2020 03:34:18 45.69 46.42 46.83 46.1 46 46 56.35 56.31 57.16 56.6 56.5 56.5
19/06/2020 03:34:19 46.49 46.31 46.83 46.1 46 46 56.84 56.84 57.16 56.6 56.5 56.5
19/06/2020 03:34:20 45.54 46.44 46.83 46.1 46 46 56.74 56.8 57.16 56.6 56.5 56.5
19/06/2020 03:34:21 44.99 46.01 46.83 46.1 46 46 56.18 56.64 57.16 56.6 56.5 56.5
19/06/2020 03:34:22 46.2 45.98 46.83 46.1 46 46 56.49 56.51 57.16 56.6 56.5 56.5
19/06/2020 03:34:23 45.83 46.34 46.83 46.1 46 46 56.27 56.58 57.16 56.6 56.5 56.5
19/06/2020 03:34:24 46.7 46.47 46.83 46.1 46 46 56.14 56.45 57.16 56.6 56.5 56.5
19/06/2020 03:34:25 46.41 46.73 46.83 46.1 46 46 56.59 56.55 57.16 56.6 56.5 56.5
19/06/2020 03:34:26 46.04 46.66 46.83 46.1 46 46 56.63 56.61 57.16 56.6 56.5 56.5
19/06/2020 03:34:27 46.85 46.68 46.83 46.1 46 46 57.11 57.03 57.16 56.6 56.5 56.5
19/06/2020 03:34:28 45.82 46.83 46.83 46.1 46 46 56.55 56.99 57.16 56.6 56.5 56.5
19/06/2020 03:34:29 45.12 46.14 46.83 46.1 46 46 56.23 56.73 57.16 56.6 56.5 56.5
19/06/2020 03:34:30 46.51 46.27 46.83 46.1 46 46 56.47 56.58 57.16 56.6 56.5 56.5
19/06/2020 03:34:31 46.11 46.32 46.83 46.1 46 46 56.27 56.53 57.16 56.6 56.5 56.5
19/06/2020 03:34:32 46.18 46.45 46.83 46.1 46 46 56.57 56.64 57.16 56.6 56.5 56.5
19/06/2020 03:34:33 45.15 46.45 46.83 46.1 46 46 56.58 56.68 57.16 56.6 56.5 56.5
19/06/2020 03:34:34 46.51 46.36 46.83 46.1 46 46 55.95 56.65 57.16 56.6 56.5 56.5
19/06/2020 03:34:35 45.97 46.44 46.83 46.1 46 46 56.74 56.8 57.16 56.6 56.5 56.5
19/06/2020 03:34:36 45.81 46.48 46.83 46.1 46 46 56.29 56.58 57.16 56.6 56.5 56.5
19/06/2020 03:34:37 45.24 46.15 46.83 46.1 46 46 56.03 56.45 57.16 56.6 56.5 56.5
19/06/2020 03:34:38 45.64 45.93 46.83 46.1 46 46 55.79 56.34 57.16 56.6 56.5 56.5
19/06/2020 03:34:39 46.04 46.09 46.83 46.1 46 46 56.85 56.62 57.03 56.6 56.5 56.5
19/06/2020 03:34:40 46 46.26 46.83 46.1 46 46 56.44 56.64 57.03 56.6 56.5 56.5
19/06/2020 03:34:41 46.51 46.46 46.83 46.1 46 46 56.9 56.84 57.03 56.6 56.5 56.5
19/06/2020 03:34:42 45.95 46.48 46.83 46.1 46 46 57.27 57.25 57.25 56.6 56.5 56.5
19/06/2020 03:34:43 45.96 46.36 46.83 46.1 46 46 56.65 57.08 57.25 56.6 56.5 56.5
19/06/2020 03:34:44 45.84 46.19 46.83 46.1 46 46 56.48 56.8 57.25 56.6 56.5 56.5
19/06/2020 03:34:45 45.86 46.23 46.83 46.1 46 46 56.63 56.91 57.25 56.6 56.5 56.5
19/06/2020 03:34:46 44.85 46.04 46.83 46.1 46 46 56.84 56.83 57.25 56.6 56.5 56.5
19/06/2020 03:34:47 46.36 46.16 46.83 46.1 46 46 56.43 56.84 57.25 56.6 56.5 56.5
19/06/2020 03:34:48 46.26 46.27 46.83 46.1 46 46 56.49 56.81 57.25 56.6 56.5 56.5
19/06/2020 03:34:49 45.84 46.28 46.83 46.1 46 46 56.08 56.64 57.25 56.6 56.5 56.5
19/06/2020 03:34:50 46.05 46.27 46.83 46.1 46 46 55.94 56.29 57.25 56.6 56.5 56.5
19/06/2020 03:34:51 46.07 46.31 46.83 46.1 46 46 55.74 56.06 57.25 56.6 56.5 56.5
19/06/2020 03:34:52 46.6 46.63 46.83 46.1 46 46 56.6 56.48 57.25 56.6 56.5 56.5
19/06/2020 03:34:53 46.4 46.67 46.83 46.1 46 46 56.47 56.63 57.25 56.6 56.5 56.5
19/06/2020 03:34:54 46.47 46.58 46.83 46.1 46 46 56.48 56.52 57.25 56.6 56.5 56.5
19/06/2020 03:34:55 45.65 46.51 46.83 46.1 46 46 57.25 57.12 57.25 56.6 56.5 56.5
19/06/2020 03:34:56 46.15 46.26 46.83 46.1 46 46 56.84 57.16 57.25 56.6 56.5 56.5
19/06/2020 03:34:57 45.86 46.74 46.83 46.1 46 46 56.59 56.98 57.25 56.6 56.5 56.5
19/06/2020 03:34:58 45.34 45.97 46.74 46.1 46 46 56.68 57.02 57.25 56.6 56.5 56.5
19/06/2020 03:34:59 46.51 46.26 46.74 46.1 46 46 56.42 56.9 57.25 56.6 56.5 56.5
19/06/2020 03:35:00 46.32 46.41 46.74 46.1 46 46 55.84 56.5 57.25 56.6 56.5 56.5
19/06/2020 03:35:01 45.2 46.22 46.74 46.1 46 46 56.28 56.42 57.25 56.6 56.5 56.5
19/06/2020 03:35:02 45.24 45.84 46.74 46.1 46 46 56.33 56.39 57.25 56.6 56.5 56.5
19/06/2020 03:35:03 46.1 46.03 46.74 46 46 46 56.44 56.48 57.25 56.6 56.5 56.5
19/06/2020 03:35:04 46.54 46.65 46.74 46.1 46 46 56.29 56.87 57.25 56.6 56.5 56.5
19/06/2020 03:35:05 46.16 46.44 46.74 46.1 46 46 56.29 56.46 57.25 56.6 56.5 56.5
19/06/2020 03:35:06 45.72 46.22 46.74 46 46 46 55.63 56.19 57.25 56.6 56.5 56.5
19/06/2020 03:35:07 46.06 46.39 46.74 46 46 46 56.98 56.62 57.25 56.6 56.5 56.5
19/06/2020 03:35:08 44.94 46.08 46.74 46 46 46 56.52 56.78 57.25 56.6 56.5 56.5
19/06/2020 03:35:09 45.93 45.87 46.74 46 46 46 56.7 56.77 57.25 56.6 56.5 56.5
19/06/2020 03:35:10 45.89 46.31 46.74 46 46 46 56.26 56.72 57.25 56.6 56.5 56.5
19/06/2020 03:35:11 46.14 46.23 46.74 46 46 46 56.49 56.62 57.25 56.6 56.5 56.5
19/06/2020 03:35:12 46.33 46.49 46.74 46 46 46 56.29 56.71 57.16 56.6 56.5 56.5
19/06/2020 03:35:13 46.38 46.45 46.74 46.1 46 46 56.47 56.48 57.16 56.6 56.5 56.5
19/06/2020 03:35:14 46.43 46.59 46.74 46 46 46 56.47 56.59 57.16 56.6 56.5 56.5
19/06/2020 03:35:15 46.4 46.67 46.74 46 46 46 56.45 56.67 57.16 56.6 56.5 56.5
19/06/2020 03:35:16 46.09 46.52 46.74 46 46 46 56.42 56.52 57.16 56.6 56.5 56.5
19/06/2020 03:35:17 46.77 46.72 46.74 46.1 46 46 56.56 56.78 57.16 56.6 56.5 56.5
19/06/2020 03:35:18 45.76 46.59 46.74 46.1 46 46 56.58 56.69 57.16 56.6 56.5 56.5
19/06/2020 03:35:19 45.42 46.31 46.74 46 46 46 56.32 56.61 57.16 56.6 56.5 56.5
19/06/2020 03:35:20 45.96 46.38 46.74 46 46 46 56.43 56.72 57.16 56.6 56.5 56.5
19/06/2020 03:35:21 46.35 46.36 46.74 46.1 46 46 56.46 56.57 57.16 56.6 56.5 56.5
19/06/2020 03:35:22 45.07 46.09 46.74 46 46 46 56.16 56.54 57.16 56.6 56.5 56.5
19/06/2020 03:35:23 46.43 46.34 46.74 46 46 46 56.34 56.44 57.16 56.6 56.5 56.5
19/06/2020 03:35:24 46.22 46.47 46.74 46.1 46 46 56.3 56.52 57.16 56.6 56.5 56.5
19/06/2020 03:35:25 46.14 46.37 46.74 46 46 46 56.65 56.7 57.16 56.6 56.5 56.5
19/06/2020 03:35:26 45.82 46.12 46.74 46 46 46 56.84 56.78 57.02 56.6 56.5 56.5
19/06/2020 03:35:27 46.49 46.43 46.72 46.1 46 46 56.63 56.87 57.02 56.6 56.5 56.5
19/06/2020 03:35:28 45.29 46.27 46.72 46 46 46 56.22 56.66 56.9 56.6 56.5 56.5
19/06/2020 03:35:29 46.44 46.48 46.72 46 46 46 56.18 56.63 56.87 56.6 56.5 56.5
19/06/2020 03:35:30 45.55 46.26 46.72 46 46 46 56.46 56.48 56.87 56.6 56.5 56.5
19/06/2020 03:35:31 45.52 45.93 46.72 46 46 46 56.48 56.55 56.87 56.6 56.5 56.5
19/06/2020 03:35:32 46.82 46.53 46.72 46 46 46 57.07 56.88 56.88 56.6 56.5 56.5
19/06/2020 03:35:33 46.14 46.64 46.72 46.1 46 46 56.83 57.05 57.05 56.6 56.5 56.5
19/06/2020 03:35:34 46.33 46.62 46.72 46.1 46 46 56.71 56.93 57.05 56.6 56.5 56.5
19/06/2020 03:35:35 46.32 46.4 46.72 46.1 46 46 57.47 57.26 57.26 56.6 56.5 56.5
19/06/2020 03:35:36 45.29 46.36 46.72 46.1 46 46 56.5 57.2 57.26 56.6 56.5 56.5
19/06/2020 03:35:37 46.78 46.64 46.72 46.1 46 46 56.05 56.77 57.26 56.6 56.5 56.5
19/06/2020 03:35:38 46.53 46.87 46.87 46.1 46 46 56.7 56.66 57.26 56.6 56.5 56.5
19/06/2020 03:35:39 46.69 46.85 46.87 46.1 46 46 56.73 56.98 57.26 56.6 56.5 56.5
19/06/2020 03:35:40 46.24 46.63 46.87 46.1 46 46 57 57.14 57.26 56.6 56.5 56.5
19/06/2020 03:35:41 44.5 46.52 46.87 46.1 46 46 56.44 56.8 57.26 56.6 56.5 56.5
19/06/2020 03:35:42 46.61 46.31 46.87 46.1 46 46 56.5 56.8 57.26 56.6 56.5 56.5
19/06/2020 03:35:43 45.98 46.54 46.87 46.1 46 46 56.53 56.71 57.26 56.6 56.5 56.5
19/06/2020 03:35:44 46.27 46.58 46.87 46.1 46 46 56.2 56.79 57.26 56.6 56.5 56.5
19/06/2020 03:35:45 45.84 46.2 46.87 46.1 46 46 56.52 56.61 57.26 56.6 56.5 56.5
19/06/2020 03:35:46 46.07 46.52 46.87 46.1 46 46 56.6 56.81 57.26 56.6 56.5 56.5
19/06/2020 03:35:47 45.76 46.03 46.87 46.1 46 46 56.2 56.59 57.26 56.6 56.5 56.5
19/06/2020 03:35:48 46.25 46.28 46.87 46.1 46 46 56.36 56.43 57.26 56.6 56.5 56.5
19/06/2020 03:35:49 45.92 46.5 46.87 46.1 46 46 56.48 56.52 57.26 56.6 56.5 56.5
19/06/2020 03:35:50 45.08 46.17 46.87 46.1 46 46 56.55 56.8 57.26 56.6 56.5 56.5
19/06/2020 03:35:51 46.14 46.04 46.87 46.1 46 46 56.53 56.63 57.26 56.6 56.5 56.5
19/06/2020 03:35:52 46.69 46.52 46.87 46.1 46 46 56.58 56.95 57.26 56.6 56.5 56.5
19/06/2020 03:35:53 45.94 46.54 46.87 46.1 46 46 56.26 56.47 57.26 56.6 56.5 56.5
19/06/2020 03:35:54 45.8 46.3 46.87 46.1 46 46 56.42 56.61 57.26 56.6 56.5 56.5
19/06/2020 03:35:55 45.51 46 46.87 46.1 46 46 56.33 56.52 57.26 56.6 56.5 56.5
19/06/2020 03:35:56 45.47 46.02 46.87 46.1 46 46 55.82 56.49 57.26 56.6 56.5 56.5
19/06/2020 03:35:57 46.01 45.98 46.87 46.1 46 46 56.23 56.34 57.26 56.6 56.5 56.5
19/06/2020 03:35:58 46.34 46.31 46.87 46.1 46 46 56.5 56.41 57.26 56.6 56.5 56.5
19/06/2020 03:35:59 45.68 46.23 46.87 46.1 46 46 56.32 56.48 57.26 56.6 56.5 56.5
19/06/2020 03:36:00 45.56 46.15 46.87 46.1 46 46 56.54 56.67 57.26 56.6 56.5 56.5
19/06/2020 03:36:01 46.03 46.34 46.87 46.1 46 46 56.65 56.68 57.26 56.6 56.5 56.5
19/06/2020 03:36:02 46.82 46.71 46.87 46.1 46 46 56.78 56.87 57.26 56.6 56.5 56.5
19/06/2020 03:36:03 45.45 46.59 46.87 46.1 46 46 56.16 56.76 57.26 56.6 56.5 56.5
19/06/2020 03:36:04 46.69 46.51 46.87 46.1 46 46 56.85 56.82 57.26 56.6 56.5 56.5
19/06/2020 03:36:05 45.89 46.33 46.87 46.1 46 46 56.58 56.98 57.2 56.6 56.5 56.5
19/06/2020 03:36:06 45.94 46.43 46.87 46.1 46 46 57.01 56.96 57.14 56.6 56.5 56.5
19/06/2020 03:36:07 46.48 46.53 46.87 46.1 46 46 56.23 56.85 57.14 56.6 56.5 56.5
19/06/2020 03:36:08 46 46.45 46.85 46.1 46 46 56.24 56.52 57.14 56.6 56.5 56.5
19/06/2020 03:36:09 45 46.3 46.71 46.1 46 46 56.29 56.43 57.14 56.6 56.5 56.5
19/06/2020 03:36:10 44.76 45.37 46.71 46.1 46 46 56.6 56.72 56.98 56.6 56.5 56.5
19/06/2020 03:36:11 46.42 46.13 46.71 46.1 46 46 55.96 56.56 56.98 56.6 56.5 56.5
19/06/2020 03:36:12 45.93 46.41 46.71 46.1 46 46 55.85 56.17 56.98 56.6 56.5 56.5
19/06/2020 03:36:13 46.04 46.43 46.71 46.1 46 46 56.4 56.3 56.98 56.6 56.5 56.5
19/06/2020 03:36:14 46.6 46.58 46.71 46.1 46 46 56.85 56.69 56.98 56.6 56.5 56.5
19/06/2020 03:36:15 46.58 46.65 46.71 46.1 46 46 56.9 57.02 57.02 56.6 56.5 56.5
19/06/2020 03:36:16 45.73 46.55 46.71 46.1 46 46 56.65 56.83 57.02 56.6 56.5 56.5
19/06/2020 03:36:17 46.2 46.44 46.71 46.1 46 46 56.62 56.85 57.02 56.6 56.5 56.5
19/06/2020 03:36:18 44.8 46.39 46.71 46.1 46 46 56.77 56.85 57.02 56.6 56.5 56.5
19/06/2020 03:36:19 45.75 45.89 46.71 46.1 46 46 56.66 56.8 57.02 56.6 56.5 56.5
19/06/2020 03:36:20 46.26 46.2 46.71 46.1 46 46 56.89 57.04 57.04 56.6 56.5 56.5
19/06/2020 03:36:21 45.77 46.34 46.71 46.1 46 46 56.83 56.96 57.04 56.6 56.5 56.5
19/06/2020 03:36:22 45.32 46.19 46.71 46 46 46 57.14 57.14 57.14 56.6 56.5 56.5
19/06/2020 03:36:23 45.67 45.87 46.71 46 46 46 56.77 57.17 57.17 56.6 56.5 56.5
19/06/2020 03:36:24 45.89 45.96 46.71 46 46 46 56.11 56.91 57.17 56.6 56.5 56.5
19/06/2020 03:36:25 46.45 46.38 46.71 46 46 46 56.22 56.58 57.17 56.6 56.5 56.5
19/06/2020 03:36:26 45.28 46.25 46.71 46 46 46 56.52 56.6 57.17 56.6 56.5 56.5
19/06/2020 03:36:27 46.19 46.31 46.71 46 46 46 56.47 56.69 57.17 56.6 56.5 56.5
19/06/2020 03:36:28 45.92 46.23 46.71 46 46 46 56.86 56.83 57.17 56.6 56.5 56.5
19/06/2020 03:36:29 45.86 46.1 46.71 46 46 46 56.86 56.93 57.17 56.6 56.5 56.5
19/06/2020 03:36:30 46.24 46.3 46.71 46 46 46 56.24 56.94 57.17 56.6 56.5 56.5
19/06/2020 03:36:31 45.14 46.22 46.71 46 46 46 56.39 56.74 57.17 56.6 56.5 56.5
19/06/2020 03:36:32 46.35 46.17 46.65 46 46 46 56.4 56.63 57.17 56.6 56.5 56.5
19/06/2020 03:36:33 46.33 46.27 46.65 46 46 46 57.06 56.9 57.17 56.6 56.5 56.5
19/06/2020 03:36:34 45.19 46.2 46.65 46 46 46 56.6 56.94 57.17 56.6 56.5 56.5
19/06/2020 03:36:35 46.34 46.12 46.65 46 46 46 57.09 57.03 57.17 56.6 56.6 56.5
19/06/2020 03:36:36 45.46 46.11 46.65 46 46 46 56.8 57.07 57.17 56.6 56.6 56.5
19/06/2020 03:36:37 46.41 46.32 46.65 46.1 46 46 57.09 57.27 57.27 56.6 56.6 56.5
19/06/2020 03:36:38 46.06 46.31 46.65 46 46 46 56.4 57.09 57.27 56.6 56.6 56.5
19/06/2020 03:36:39 45.99 46.27 46.65 46 46 46 56.32 56.76 57.27 56.6 56.6 56.5
19/06/2020 03:36:40 46.13 46.43 46.65 46.1 46 46 56.73 56.64 57.27 56.6 56.6 56.5
19/06/2020 03:36:41 45.38 46.12 46.65 46.1 46 46 56.62 56.81 57.27 56.6 56.6 56.5
19/06/2020 03:36:42 45.94 46.17 46.65 46 46 46 57.2 57.22 57.27 56.6 56.6 56.5
19/06/2020 03:36:43 45.93 46.12 46.65 46 46 46 57.49 57.5 57.5 56.6 56.6 56.5
19/06/2020 03:36:44 45.6 46.02 46.65 46 46 46 57.34 57.87 57.87 56.6 56.6 56.5
19/06/2020 03:36:45 46.46 46.44 46.55 46 46 46 57.16 57.32 57.87 56.6 56.6 56.5
19/06/2020 03:36:46 46.27 46.56 46.56 46 46 46 56.9 57.33 57.87 56.6 56.6 56.5
19/06/2020 03:36:47 45.59 46.26 46.56 46 46 46 56.7 57 57.87 56.6 56.6 56.5
19/06/2020 03:36:48 45.97 46.26 46.56 46 46 46 56.35 56.86 57.87 56.6 56.6 56.5
19/06/2020 03:36:49 46.47 46.33 46.56 46 46 46 56.98 56.93 57.87 56.6 56.6 56.5
19/06/2020 03:36:50 45.56 46.54 46.56 46 46 46 56.38 57.01 57.87 56.6 56.6 56.5
19/06/2020 03:36:51 45.35 46.16 46.56 46 46 46 56.31 56.58 57.87 56.6 56.6 56.5
19/06/2020 03:36:52 44.62 45.57 46.56 46 46 46 56.01 56.41 57.87 56.6 56.6 56.5
19/06/2020 03:36:53 46.28 45.87 46.56 46 46 46 56.19 56.31 57.87 56.6 56.6 56.5
19/06/2020 03:36:54 44.38 45.92 46.56 46 46 46 56.32 56.61 57.87 56.6 56.6 56.5
19/06/2020 03:36:55 45.03 45.21 46.56 46 46 46 56.76 56.59 57.87 56.6 56.6 56.5
19/06/2020 03:36:56 45.69 45.86 46.56 46 46 46 55.96 56.46 57.87 56.6 56.6 56.5
19/06/2020 03:36:57 46.11 46 46.56 46 46 46 56.82 56.71 57.87 56.6 56.6 56.5
19/06/2020 03:36:58 45.75 45.93 46.56 46 46 46 56.46 56.72 57.87 56.6 56.6 56.5
19/06/2020 03:36:59 45.78 46.23 46.56 46 46 46 56.69 56.66 57.87 56.6 56.6 56.5
19/06/2020 03:37:00 45.57 45.73 46.56 46 46 46 56.63 56.83 57.87 56.6 56.6 56.5
19/06/2020 03:37:01 45.51 46 46.56 46 46 46 56.82 56.86 57.87 56.6 56.6 56.5
19/06/2020 03:37:02 46.68 46.31 46.56 46 46 46 56.46 56.67 57.87 56.6 56.6 56.5
19/06/2020 03:37:03 45.94 46.34 46.56 46 46 46 56.77 57.01 57.87 56.6 56.6 56.5
19/06/2020 03:37:04 46.13 46.6 46.6 46 46 46 56.72 56.95 57.87 56.6 56.6 56.5
19/06/2020 03:37:05 45.95 46.32 46.6 46 46 46 56.67 56.78 57.87 56.6 56.6 56.5
19/06/2020 03:37:06 46.33 46.36 46.6 46 46 46 56.67 56.81 57.87 56.6 56.6 56.5
19/06/2020 03:37:07 47.17 46.92 46.92 46 46 46 56.89 56.93 57.87 56.6 56.6 56.5
19/06/2020 03:37:08 45.13 46.8 46.92 46 46 46 56.43 56.92 57.87 56.6 56.6 56.5
19/06/2020 03:37:09 45.72 45.84 46.92 46 46 46 56.69 56.73 57.87 56.6 56.6 56.5
19/06/2020 03:37:10 45.86 46.09 46.92 46 46 46 57.17 57.06 57.87 56.6 56.6 56.5
19/06/2020 03:37:11 46.05 46.26 46.92 46 46 46 56.22 57.02 57.87 56.6 56.6 56.5
19/06/2020 03:37:12 46.46 46.36 46.92 46 46 46 56.61 56.89 57.87 56.6 56.6 56.5
19/06/2020 03:37:13 46.36 46.65 46.92 46 46 46 56.2 56.56 57.87 56.6 56.6 56.5
19/06/2020 03:37:14 45.62 46.42 46.92 46 46 46 56.54 56.78 57.33 56.6 56.6 56.5
19/06/2020 03:37:15 45.5 45.98 46.92 46 46 46 56.61 56.69 57.33 56.6 56.6 56.5
19/06/2020 03:37:16 45.93 45.89 46.92 46 46 46 56.85 56.87 57.06 56.6 56.6 56.5
19/06/2020 03:37:17 45.25 45.9 46.92 46 46 46 56.07 56.86 57.06 56.6 56.6 56.5
19/06/2020 03:37:18 45.94 45.99 46.92 46 46 46 55.79 56.36 57.06 56.6 56.6 56.5
19/06/2020 03:37:19 45.66 46.11 46.92 46 46 46 56.12 56.14 57.06 56.6 56.6 56.5
19/06/2020 03:37:20 46.73 46.5 46.92 46 46 46 56.85 56.68 57.06 56.6 56.6 56.5
19/06/2020 03:37:21 45.87 46.67 46.92 46 46 46 56.05 56.59 57.06 56.6 56.6 56.5
19/06/2020 03:37:22 46.24 46.45 46.92 46 46 46 56.41 56.58 57.06 56.6 56.6 56.5
19/06/2020 03:37:23 45.31 46.18 46.92 46 46 46 56.45 56.42 57.06 56.6 56.6 56.5
19/06/2020 03:37:24 45.87 46.01 46.92 46 46 46 56.64 56.63 57.06 56.6 56.6 56.5
19/06/2020 03:37:25 46.49 46.55 46.92 46 46 46 56.25 56.7 57.06 56.6 56.6 56.5
19/06/2020 03:37:26 46.08 46.45 46.92 46 46 46 56.48 56.58 57.06 56.6 56.6 56.5
19/06/2020 03:37:27 46.01 46.35 46.92 46 46 46 56.34 56.49 57.06 56.6 56.6 56.5
19/06/2020 03:37:28 45.85 46.13 46.92 46 46 46 56 56.46 57.06 56.6 56.6 56.5
19/06/2020 03:37:29 45.61 46.44 46.92 46 46 46 56.62 56.53 57.06 56.6 56.6 56.5
19/06/2020 03:37:30 46.76 46.6 46.92 46 46 46 56.58 56.64 57.06 56.6 56.6 56.5
19/06/2020 03:37:31 45.67 46.53 46.92 46 46 46 56.71 56.85 57.06 56.6 56.6 56.5
19/06/2020 03:37:32 46.29 46.45 46.92 46 46 46 56.65 56.8 57.06 56.6 56.6 56.5
19/06/2020 03:37:33 45.75 46.2 46.92 46 46 46 57.02 57.1 57.1 56.6 56.6 56.5
19/06/2020 03:37:34 45.9 46.35 46.92 46 46 46 56.18 56.93 57.1 56.6 56.6 56.5
19/06/2020 03:37:35 46.29 46.32 46.92 46 46 46 56.46 56.52 57.1 56.6 56.6 56.5
19/06/2020 03:37:36 45.15 46.27 46.92 46 46 46 56.85 56.82 57.1 56.6 56.6 56.5
19/06/2020 03:37:37 46.65 46.46 46.8 46 46 46 56.7 56.91 57.1 56.6 56.6 56.5
19/06/2020 03:37:38 45.39 46.42 46.67 46 46 46 56.58 56.76 57.1 56.6 56.6 56.5
19/06/2020 03:37:39 45.92 46.14 46.67 46 46 46 56.96 56.99 57.1 56.6 56.6 56.5
19/06/2020 03:37:40 45.73 45.92 46.67 46 46 46 56.1 56.8 57.1 56.6 56.6 56.5
19/06/2020 03:37:41 45.74 46.17 46.67 46 46 46 56.33 56.5 57.1 56.6 56.6 56.5
19/06/2020 03:37:42 45.12 45.77 46.67 46 46 46 57.45 57.11 57.11 56.6 56.6 56.5
19/06/2020 03:37:43 46.55 46.31 46.67 46 46 46 56.58 57.13 57.13 56.6 56.6 56.5
19/06/2020 03:37:44 45.73 46.49 46.67 46 46 46 56.92 57.14 57.14 56.6 56.6 56.5
19/06/2020 03:37:45 46.01 46.11 46.67 46 46 46 56.38 56.76 57.14 56.6 56.6 56.5
19/06/2020 03:37:46 45.06 45.93 46.67 46 46 46 55.86 56.56 57.14 56.6 56.6 56.5
19/06/2020 03:37:47 46.42 46.15 46.67 46 46 46 56.06 56.28 57.14 56.6 56.6 56.5
19/06/2020 03:37:48 45.73 46.24 46.67 46 46 46 56.75 56.63 57.14 56.6 56.6 56.5
19/06/2020 03:37:49 45.98 46.35 46.67 46 46 46 56.89 56.77 57.14 56.6 56.6 56.5
19/06/2020 03:37:50 46 46.28 46.67 46 46 46 56.93 56.96 57.14 56.6 56.6 56.5
19/06/2020 03:37:51 46.38 46.45 46.6 46 46 46 56.41 56.89 57.14 56.6 56.6 56.5
19/06/2020 03:37:52 46.39 46.53 46.6 46 46 46 57.18 57.13 57.14 56.6 56.6 56.5
19/06/2020 03:37:53 45.47 46.58 46.6 46 46 46 56.71 57.01 57.14 56.6 56.6 56.5
19/06/2020 03:37:54 46.34 46.48 46.6 46 46 46 56.22 57.05 57.14 56.6 56.6 56.5
19/06/2020 03:37:55 46.08 46.66 46.66 46 46 46 56.43 56.62 57.14 56.6 56.6 56.5
19/06/2020 03:37:56 45.14 46.13 46.66 46 46 46 56.28 56.66 57.14 56.6 56.6 56.5
19/06/2020 03:37:57 46.33 46.34 46.66 46 46 46 56.32 56.46 57.14 56.6 56.6 56.5
19/06/2020 03:37:58 45.84 46.07 46.66 46 46 46 56.6 56.59 57.14 56.6 56.6 56.5
19/06/2020 03:37:59 46.36 46.31 46.66 46 46 46 55.82 56.53 57.14 56.6 56.6 56.5
19/06/2020 03:38:00 46 46.41 46.66 46 46 46 56.72 56.55 57.14 56.6 56.6 56.5
19/06/2020 03:38:01 46.14 46.31 46.66 46 46 46 56.89 56.84 57.14 56.6 56.6 56.5
19/06/2020 03:38:02 46.4 46.42 46.66 46 46 46 57.1 57.2 57.2 56.6 56.6 56.5
19/06/2020 03:38:03 46.42 46.58 46.66 46 46 46 56.31 57.1 57.2 56.6 56.6 56.5
19/06/2020 03:38:04 46.18 46.56 46.66 46 46 46 56.14 56.5 57.2 56.6 56.6 56.5
19/06/2020 03:38:05 45.93 46.39 46.66 46 46 46 56.58 56.62 57.2 56.6 56.6 56.5
19/06/2020 03:38:06 46.35 46.51 46.66 46 46 46 56.66 56.85 57.2 56.6 56.6 56.5
19/06/2020 03:38:07 46.02 46.6 46.66 46 46 46 56.23 56.91 57.2 56.6 56.6 56.5
19/06/2020 03:38:08 46.11 46.25 46.66 46 46 46 56.77 56.67 57.2 56.6 56.6 56.5
19/06/2020 03:38:09 46.21 46.32 46.66 46 46 46 56.62 56.76 57.2 56.6 56.6 56.5
19/06/2020 03:38:10 45.97 46.32 46.66 46 46 46 57 57.15 57.2 56.6 56.6 56.5
19/06/2020 03:38:11 45.61 46.24 46.66 46 46 46 56.62 57.04 57.2 56.6 56.6 56.5
19/06/2020 03:38:12 45.91 46.36 46.66 46 46 46 56.73 56.98 57.2 56.6 56.6 56.5
19/06/2020 03:38:13 45.65 46.13 46.66 46 46 46 55.87 56.73 57.2 56.6 56.6 56.5
19/06/2020 03:38:14 45.66 45.93 46.66 46 46 46 56.22 56.47 57.2 56.6 56.6 56.5
19/06/2020 03:38:15 45.43 46.05 46.66 46 46 46 56.65 56.66 57.2 56.6 56.6 56.5
19/06/2020 03:38:16 46.68 46.41 46.66 46 46 46 56.22 56.37 57.2 56.6 56.6 56.5
19/06/2020 03:38:17 46.18 46.44 46.66 46 46 46 56.74 56.75 57.2 56.6 56.6 56.5
19/06/2020 03:38:18 45.96 46.34 46.66 46 46 46 56.27 56.73 57.2 56.6 56.6 56.5
19/06/2020 03:38:19 46.5 46.48 46.66 46 46 46 56.61 56.72 57.2 56.6 56.6 56.5
19/06/2020 03:38:20 45.65 46.85 46.85 46 46 46 56.34 56.59 57.2 56.6 56.6 56.5
19/06/2020 03:38:21 46.1 46.4 46.85 46 46 46 56.57 56.72 57.2 56.6 56.6 56.5
19/06/2020 03:38:22 46.57 46.53 46.85 46 46 46 56.56 56.63 57.2 56.6 56.6 56.5
19/06/2020 03:38:23 46.19 46.56 46.85 46 46 46 56.83 56.89 57.2 56.6 56.6 56.5
19/06/2020 03:38:24 45.39 46.36 46.85 46 46 46 56.26 56.85 57.2 56.6 56.6 56.5
19/06/2020 03:38:25 46.99 46.83 46.85 46 46 46 56.24 56.51 57.2 56.6 56.6 56.5
19/06/2020 03:38:26 46.22 46.5 46.85 46 46 46 56.61 56.66 57.2 56.5 56.6 56.5
19/06/2020 03:38:27 45.62 46.33 46.85 46 46 46 56.21 56.56 57.2 56.5 56.6 56.5
19/06/2020 03:38:28 46.18 46.3 46.85 46 46 46 57.17 56.92 57.2 56.5 56.6 56.5
19/06/2020 03:38:29 45.63 46.35 46.85 46 46 46 56.17 56.9 57.2 56.5 56.6 56.5
19/06/2020 03:38:30 46.61 46.47 46.85 46 46 46 56.65 56.75 57.2 56.5 56.6 56.5
19/06/2020 03:38:31 45.71 46.42 46.85 46 46 46 56.68 56.86 57.2 56.5 56.6 56.5
19/06/2020 03:38:32 46.25 46.31 46.85 46 46 46 56.6 56.8 57.15 56.5 56.6 56.5
19/06/2020 03:38:33 46.45 46.48 46.85 46 46 46 57.11 57.14 57.15 56.6 56.6 56.5
19/06/2020 03:38:34 46.18 46.72 46.85 46 46 46 56.18 56.92 57.15 56.5 56.6 56.5
19/06/2020 03:38:35 44.65 46.32 46.85 46 46 46 56.5 56.67 57.15 56.5 56.6 56.5
19/06/2020 03:38:36 45.48 45.62 46.85 46 46 46 56.3 56.73 57.15 56.5 56.6 56.5
19/06/2020 03:38:37 45.6 45.89 46.85 46 46 46 56.7 56.74 57.15 56.5 56.6 56.5
19/06/2020 03:38:38 45.55 45.92 46.85 46 46 46 56.11 56.64 57.15 56.5 56.6 56.5
19/06/2020 03:38:39 44.97 45.75 46.85 46 46 46 56.36 56.45 57.15 56.5 56.6 56.5
19/06/2020 03:38:40 46.81 46.32 46.85 46 46 46 56.32 56.43 57.14 56.5 56.6 56.5
19/06/2020 03:38:41 46.46 46.58 46.85 46 46 46 56.41 56.65 57.14 56.5 56.6 56.5
19/06/2020 03:38:42 46.79 46.89 46.89 46 46 46 56.92 56.82 57.14 56.5 56.6 56.5
19/06/2020 03:38:43 45.95 46.85 46.89 46 46 46 55.98 56.71 57.14 56.5 56.6 56.5
19/06/2020 03:38:44 46.05 46.52 46.89 46 46 46 56.75 56.79 57.14 56.5 56.6 56.5
19/06/2020 03:38:45 45.93 46.25 46.89 46 46 46 56.68 56.75 57.14 56.5 56.6 56.5
19/06/2020 03:38:46 46.56 46.52 46.89 46 46 46 56.11 56.62 57.14 56.5 56.6 56.5
19/06/2020 03:38:47 44.82 46.5 46.89 46 46 46 56.3 56.58 57.14 56.5 56.6 56.5
19/06/2020 03:38:48 45.74 46.08 46.89 46 46 46 56.28 56.39 57.14 56.5 56.6 56.5
19/06/2020 03:38:49 46.33 46.24 46.89 46 46 46 57.01 56.9 57.14 56.5 56.6 56.5
19/06/2020 03:38:50 46.45 46.58 46.89 46 46 46 56.34 56.67 57.14 56.5 56.6 56.5
19/06/2020 03:38:51 45.47 46.33 46.89 46 46 46 57.28 57.04 57.14 56.5 56.6 56.5
19/06/2020 03:38:52 46.51 46.4 46.89 46 46 46 56.71 57.06 57.14 56.5 56.6 56.5
19/06/2020 03:38:53 45.36 46.23 46.89 46 46 46 56.31 56.9 57.14 56.5 56.6 56.5
19/06/2020 03:38:54 45.15 45.9 46.89 46 46 46 55.86 56.54 57.14 56.5 56.6 56.5
19/06/2020 03:38:55 45.77 46.01 46.89 46 46 46 56.48 56.41 57.14 56.5 56.6 56.5
19/06/2020 03:38:56 46.32 46.55 46.89 46 46 46 56.53 56.53 57.14 56.5 56.6 56.5
19/06/2020 03:38:57 46.4 46.32 46.89 46 46 46 56.57 56.72 57.14 56.5 56.6 56.5
19/06/2020 03:38:58 46 46.31 46.89 46 46 46 56.55 56.68 57.14 56.5 56.6 56.5
19/06/2020 03:38:59 45.32 46.49 46.89 46 46 46 56.6 56.89 57.14 56.5 56.6 56.5
19/06/2020 03:39:00 46.86 46.47 46.89 46 46 46 56.49 56.66 57.14 56.5 56.6 56.5
19/06/2020 03:39:01 46.43 46.61 46.89 46 46 46 56.5 56.61 57.14 56.5 56.6 56.5
19/06/2020 03:39:02 46.42 46.59 46.89 46 46 46 56.46 56.62 57.14 56.5 56.6 56.5
19/06/2020 03:39:03 46.03 46.49 46.89 46 46 46 56.67 56.64 57.06 56.5 56.6 56.5
19/06/2020 03:39:04 45.55 46.45 46.89 46 46 46 56.18 56.67 57.06 56.5 56.6 56.5
19/06/2020 03:39:05 46.34 46.24 46.89 46 46 46 56.46 56.56 57.06 56.5 56.6 56.5
19/06/2020 03:39:06 44.89 46.4 46.89 46 46 46 56.27 56.71 57.06 56.5 56.6 56.5
19/06/2020 03:39:07 45.78 45.92 46.89 46 46 46 56.59 56.63 57.06 56.5 56.6 56.5
19/06/2020 03:39:08 46.16 46.24 46.89 46 46 46 56.42 56.55 57.06 56.5 56.6 56.5
19/06/2020 03:39:09 46.37 46.35 46.89 46 46 46 55.96 56.49 57.06 56.5 56.6 56.5
19/06/2020 03:39:10 46.02 46.53 46.89 46 46 46 56.74 56.55 57.06 56.5 56.6 56.5
19/06/2020 03:39:11 45.61 46.25 46.89 46 46 46 56.77 56.7 57.06 56.5 56.6 56.5
19/06/2020 03:39:12 46.24 46.18 46.85 46 46 46 56.56 56.88 57.06 56.5 56.6 56.5
19/06/2020 03:39:13 45.93 46.25 46.61 46 46 46 56.41 56.69 57.06 56.5 56.6 56.5
19/06/2020 03:39:14 46.19 46.38 46.61 46 46 46 56.36 56.6 57.06 56.5 56.6 56.5
19/06/2020 03:39:15 46.17 46.65 46.65 46 46 46 56.37 56.54 57.06 56.5 56.6 56.5
19/06/2020 03:39:16 46.52 46.51 46.65 46 46 46 56.85 56.76 57.06 56.5 56.6 56.5
19/06/2020 03:39:17 45.47 46.72 46.72 46 46 46 55.98 56.74 57.06 56.5 56.6 56.5
19/06/2020 03:39:18 46.68 46.45 46.72 46 46 46 56.84 56.73 57.06 56.5 56.6 56.5
19/06/2020 03:39:19 46.47 46.79 46.79 46 46 46 56.81 56.97 57.06 56.5 56.6 56.5
19/06/2020 03:39:20 46.61 46.58 46.79 46 46 46 55.92 56.75 57.06 56.5 56.6 56.5
19/06/2020 03:39:21 46.23 46.64 46.79 46 46 46 56.8 56.75 57.06 56.5 56.6 56.5
19/06/2020 03:39:22 45.77 46.64 46.79 46 46 46 56.32 56.65 56.97 56.5 56.6 56.5
19/06/2020 03:39:23 46.12 46.28 46.79 46 46 46 56.44 56.58 56.97 56.5 56.6 56.5
19/06/2020 03:39:24 46.11 46.35 46.79 46 46 46 56.32 56.55 56.97 56.5 56.6 56.5
19/06/2020 03:39:25 46.03 46.23 46.79 46 46 46 56.92 56.78 56.97 56.5 56.6 56.5
19/06/2020 03:39:26 45.87 46.33 46.79 46 46 46 56.31 56.84 56.97 56.5 56.6 56.5
19/06/2020 03:39:27 46.28 46.42 46.79 46 46 46 56.17 56.48 56.97 56.5 56.6 56.5
19/06/2020 03:39:28 45.18 46.13 46.79 46 46 46 56.15 56.36 56.97 56.5 56.6 56.5
19/06/2020 03:39:29 45.96 46.05 46.79 46 46 46 56.67 56.67 56.97 56.5 56.6 56.5
19/06/2020 03:39:30 46.23 46.3 46.79 46 46 46 56.81 56.91 56.97 56.5 56.6 56.5
19/06/2020 03:39:31 46.29 46.4 46.79 46 46 46 56.3 56.89 56.97 56.5 56.6 56.5
19/06/2020 03:39:32 45.74 46.58 46.79 46 46 46 55.77 56.55 56.97 56.5 56.6 56.5
19/06/2020 03:39:33 45.47 45.98 46.79 46 46 46 56.43 56.39 56.97 56.5 56.6 56.5
19/06/2020 03:39:34 45.02 45.85 46.79 46 46 46 56.81 56.74 56.97 56.5 56.6 56.5
19/06/2020 03:39:35 45.47 45.57 46.79 46 46 46 55.93 56.62 56.97 56.5 56.6 56.5
19/06/2020 03:39:36 46.55 46.33 46.79 46 46 46 56.7 56.62 56.97 56.5 56.6 56.5
19/06/2020 03:39:37 45.86 46.53 46.79 46 46 46 56.09 56.63 56.97 56.5 56.6 56.5
19/06/2020 03:39:38 46.37 46.37 46.79 46 46 46 56.74 56.74 56.97 56.5 56.6 56.5
19/06/2020 03:39:39 46.18 46.37 46.79 46 46 46 56.6 56.71 56.97 56.5 56.6 56.5
19/06/2020 03:39:40 45.71 46.67 46.79 46 46 46 56.32 56.62 56.97 56.5 56.6 56.5
19/06/2020 03:39:41 46.47 46.37 46.79 46 46 46 56.6 56.77 56.97 56.5 56.6 56.5
19/06/2020 03:39:42 46.55 46.54 46.79 46 46 46 56.66 56.8 56.97 56.5 56.6 56.5
19/06/2020 03:39:43 47.01 46.95 46.95 46 46 46 56.77 56.89 56.97 56.5 56.6 56.5
19/06/2020 03:39:44 45.2 46.9 46.95 46 46 46 56.05 56.72 56.97 56.5 56.6 56.5
19/06/2020 03:39:45 45.52 46.04 46.95 46 46 46 56.36 56.42 56.97 56.5 56.6 56.5
19/06/2020 03:39:46 46.87 46.7 46.95 46 46 46 56.53 56.59 56.97 56.5 56.6 56.5
19/06/2020 03:39:47 45.84 46.53 46.95 46 46 46 56.21 56.54 56.97 56.5 56.6 56.5
19/06/2020 03:39:48 46.32 46.5 46.95 46 46 46 56.32 56.4 56.97 56.5 56.6 56.5
19/06/2020 03:39:49 45.72 46.4 46.95 46 46 46 56.79 56.68 56.91 56.5 56.6 56.5
19/06/2020 03:39:50 45.78 46.18 46.95 46 46 46 56 56.62 56.91 56.5 56.6 56.5
19/06/2020 03:39:51 45.61 46.08 46.95 46 46 46 56.1 56.36 56.91 56.5 56.6 56.5
19/06/2020 03:39:52 45.83 45.96 46.95 46 46 46 56.35 56.31 56.91 56.5 56.6 56.5
19/06/2020 03:39:53 46.04 46.18 46.95 46 46 46 56.29 56.43 56.91 56.5 56.5 56.5
19/06/2020 03:39:54 46.49 46.37 46.95 46 46 46 56.45 56.58 56.91 56.5 56.5 56.5
19/06/2020 03:39:55 45.64 46.33 46.95 46 46 46 56.51 56.59 56.91 56.5 56.5 56.5
19/06/2020 03:39:56 44.85 46.11 46.95 46 46 46 56.17 56.54 56.91 56.5 56.5 56.5
19/06/2020 03:39:57 46.26 45.93 46.95 46 46 46 56.31 56.39 56.91 56.5 56.5 56.5
19/06/2020 03:39:58 45.39 46.23 46.95 46 46 46 57.11 56.91 56.91 56.5 56.5 56.5
19/06/2020 03:39:59 45.47 45.88 46.95 46 46 46 56.64 56.81 56.91 56.5 56.5 56.5
19/06/2020 03:40:00 45.63 45.72 46.95 46 46 46 56.71 56.99 56.99 56.5 56.6 56.5
19/06/2020 03:40:01 45.53 45.81 46.95 46 46 46 56.91 56.93 56.99 56.5 56.6 56.5
19/06/2020 03:40:02 45.94 46.05 46.95 46 46 46 56.74 56.93 56.99 56.5 56.6 56.5
19/06/2020 03:40:03 45.57 46 46.95 46 46 46 56.03 56.83 56.99 56.5 56.5 56.5
19/06/2020 03:40:04 45.92 46.02 46.95 46 46 46 56.66 56.7 56.99 56.5 56.6 56.5
19/06/2020 03:40:05 46.55 46.43 46.95 46 46 46 56.85 56.95 56.99 56.5 56.5 56.5
19/06/2020 03:40:06 46.46 46.66 46.95 46 46 46 56.58 56.71 56.99 56.5 56.6 56.5
19/06/2020 03:40:07 46.21 46.74 46.95 46 46 46 56.49 56.94 56.99 56.5 56.5 56.5
19/06/2020 03:40:08 46.76 46.61 46.95 46 46 46 56.17 56.55 56.99 56.5 56.5 56.5
19/06/2020 03:40:09 45.6 46.73 46.95 46 46 46 56.45 56.51 56.99 56.5 56.6 56.5
19/06/2020 03:40:10 46.68 46.63 46.95 46 46 46 56.46 56.56 56.99 56.5 56.5 56.5
19/06/2020 03:40:11 45.08 46.46 46.95 46 46 46 56.7 56.79 56.99 56.5 56.6 56.5
19/06/2020 03:40:12 45.43 45.75 46.95 46 46 46 56.64 56.76 56.99 56.5 56.6 56.5
19/06/2020 03:40:13 46.27 46.09 46.9 46 46 46 56.11 56.55 56.99 56.5 56.6 56.5
19/06/2020 03:40:14 45.7 46.19 46.74 46 46 46 56.13 56.36 56.99 56.5 56.6 56.5
19/06/2020 03:40:15 45.93 46.15 46.74 46 46 46 56.21 56.33 56.99 56.5 56.5 56.5
19/06/2020 03:40:16 45.49 46.08 46.74 46 46 46 56.29 56.42 56.99 56.5 56.5 56.5
19/06/2020 03:40:17 46.14 46.18 46.74 46 46 46 56.47 56.58 56.99 56.5 56.5 56.5
19/06/2020 03:40:18 46 46.27 46.74 46 46 46 56.04 56.41 56.99 56.5 56.5 56.5
19/06/2020 03:40:19 46.48 46.45 46.74 46 46 46 56.42 56.38 56.99 56.5 56.5 56.5
19/06/2020 03:40:20 45.66 46.58 46.74 46 46 46 56.02 56.42 56.99 56.5 56.5 56.5
19/06/2020 03:40:21 46.25 46.33 46.74 46 46 46 56.5 56.44 56.99 56.5 56.5 56.5
19/06/2020 03:40:22 46.51 46.46 46.74 46 46 46 56.87 56.76 56.99 56.5 56.5 56.5
19/06/2020 03:40:23 45.66 46.5 46.74 46 46 46 56.46 56.76 56.99 56.5 56.5 56.5
19/06/2020 03:40:24 46.65 46.56 46.74 46 46 46 57.11 57.1 57.1 56.5 56.5 56.5
19/06/2020 03:40:25 46.9 46.86 46.86 46 46 46 56.33 56.89 57.1 56.5 56.5 56.5
19/06/2020 03:40:26 46.58 47.02 47.02 46 46 46 56.62 56.8 57.1 56.5 56.6 56.5
19/06/2020 03:40:27 45.18 46.57 47.02 46 46 46 56.35 56.59 57.1 56.5 56.6 56.5
19/06/2020 03:40:28 45.79 46.02 47.02 46 46 46 56.84 56.92 57.1 56.5 56.6 56.5
19/06/2020 03:40:29 46.83 46.55 47.02 46 46 46 56.51 56.77 57.1 56.5 56.6 56.5
19/06/2020 03:40:30 45.09 46.5 47.02 46 46 46 56.58 56.75 57.1 56.5 56.6 56.5
19/06/2020 03:40:31 45.51 45.95 47.02 46 46 46 56.87 56.95 57.1 56.5 56.6 56.5
19/06/2020 03:40:32 46.39 46.11 47.02 46 46 46 56.79 56.97 57.1 56.5 56.6 56.5
19/06/2020 03:40:33 46.23 46.49 47.02 46 46 46 56.73 57.11 57.11 56.5 56.6 56.5
19/06/2020 03:40:34 46.06 46.54 47.02 46 46 46 56.05 56.75 57.11 56.5 56.6 56.5
19/06/2020 03:40:35 46.07 46.22 47.02 46 46 46 56.56 56.56 57.11 56.5 56.6 56.5
19/06/2020 03:40:36 45.63 46.16 47.02 46 46 46 56.89 56.9 57.11 56.5 56.6 56.5
19/06/2020 03:40:37 45.01 46.06 47.02 46 46 46 56.74 56.78 57.11 56.5 56.6 56.5
19/06/2020 03:40:38 46.03 46.02 47.02 46 46 46 56.67 57.11 57.11 56.5 56.6 56.5
19/06/2020 03:40:39 46.31 46.42 47.02 46 46 46 56.17 56.72 57.11 56.5 56.6 56.5
19/06/2020 03:40:40 45.94 46.12 47.02 46 46 46 56.27 56.36 57.11 56.5 56.6 56.5
19/06/2020 03:40:41 46.64 46.62 47.02 46 46 46 56.4 56.47 57.11 56.5 56.6 56.5
19/06/2020 03:40:42 46.63 46.81 47.02 46 46 46 56.54 56.58 57.11 56.5 56.6 56.5
19/06/2020 03:40:43 45.9 46.59 47.02 46 46 46 56.54 56.76 57.11 56.5 56.6 56.5
19/06/2020 03:40:44 45.81 46.23 47.02 46 46 46 56.08 56.5 57.11 56.5 56.6 56.5
19/06/2020 03:40:45 46.2 46.34 47.02 46 46 46 56.04 56.42 57.11 56.5 56.6 56.5
19/06/2020 03:40:46 45.87 46.72 47.02 46 46 46 56.31 56.5 57.11 56.5 56.6 56.5
19/06/2020 03:40:47 46.22 46.12 47.02 46 46 46 56.66 56.6 57.11 56.5 56.6 56.5
19/06/2020 03:40:48 45.61 46.05 47.02 46 46 46 56.21 56.46 57.11 56.5 56.6 56.5
19/06/2020 03:40:49 46.72 46.61 47.02 46 46 46 56.74 56.64 57.11 56.5 56.6 56.5
19/06/2020 03:40:50 46.14 46.95 47.02 46 46 46 56.37 56.65 57.11 56.5 56.6 56.5
19/06/2020 03:40:51 45.67 46.34 47.02 46 46 46 56.39 56.63 57.11 56.5 56.6 56.5
19/06/2020 03:40:52 46.08 46.14 47.02 46 46 46 55.64 56.39 57.11 56.5 56.6 56.5
19/06/2020 03:40:53 44.81 45.97 47.02 46 46 46 56.27 56.29 57.11 56.5 56.6 56.5
19/06/2020 03:40:54 45.51 45.55 47.02 46 46 46 56.51 56.42 57.11 56.5 56.6 56.5
19/06/2020 03:40:55 45.83 45.98 47.02 46 46 46 56.08 56.42 57.11 56.5 56.6 56.5
19/06/2020 03:40:56 46.68 46.53 46.95 46 46 46 56.79 56.6 57.11 56.5 56.6 56.5
19/06/2020 03:40:57 46.1 46.57 46.95 46 46 46 56.42 56.62 57.11 56.5 56.5 56.5
19/06/2020 03:40:58 46.12 46.55 46.95 46 46 46 56.61 56.76 57.11 56.5 56.6 56.5
19/06/2020 03:40:59 45.45 46.38 46.95 46 46 46 56.77 56.88 57.11 56.5 56.6 56.5
19/06/2020 03:41:00 45.98 46.05 46.95 46 46 46 56.65 56.81 57.11 56.5 56.6 56.5
19/06/2020 03:41:01 45.45 45.83 46.95 46 46 46 56.52 56.66 57.11 56.5 56.6 56.5
19/06/2020 03:41:02 45.44 45.98 46.95 46 46 46 56.29 56.69 57.11 56.5 56.6 56.5
19/06/2020 03:41:03 46.11 46.18 46.95 46 46 46 56.32 56.47 57.11 56.5 56.5 56.5
19/06/2020 03:41:04 46.38 46.57 46.95 46 46 46 56.4 56.6 57.11 56.5 56.6 56.5
19/06/2020 03:41:05 45.59 46.58 46.95 46 46 46 56.61 56.93 57.11 56.5 56.6 56.5
19/06/2020 03:41:06 46.27 46.36 46.95 46 46 46 56.63 56.67 57.11 56.5 56.6 56.5
19/06/2020 03:41:07 45.55 46.1 46.95 46 46 46 56.39 56.57 57.11 56.5 56.6 56.5
19/06/2020 03:41:08 45.72 45.92 46.95 46 46 46 55.94 56.55 56.93 56.5 56.6 56.5
19/06/2020 03:41:09 45.52 46.07 46.95 46 46 46 56.35 56.45 56.93 56.5 56.5 56.5
19/06/2020 03:41:10 46.3 46.39 46.95 46 46 46 56.22 56.44 56.93 56.5 56.5 56.5
19/06/2020 03:41:11 46.21 46.32 46.95 46 46 46 57.19 56.96 56.96 56.5 56.5 56.5
19/06/2020 03:41:12 46.05 46.32 46.95 46 46 46 56.28 56.98 56.98 56.5 56.5 56.5
19/06/2020 03:41:13 45.37 46.25 46.95 46 46 46 56.92 56.93 56.98 56.5 56.6 56.5
19/06/2020 03:41:14 46.08 46.18 46.95 46 46 46 57.71 57.5 57.5 56.5 56.6 56.5
19/06/2020 03:41:15 45.64 46.02 46.95 46 46 46 56.14 57.31 57.5 56.5 56.6 56.5
19/06/2020 03:41:16 45.09 46.08 46.95 46 46 46 56.31 56.75 57.5 56.5 56.6 56.5
19/06/2020 03:41:17 45.73 45.98 46.95 46 46 46 56.27 56.43 57.5 56.5 56.6 56.5
19/06/2020 03:41:18 45.57 45.93 46.95 46 46 46 56.89 56.71 57.5 56.5 56.6 56.5
19/06/2020 03:41:19 46.25 46.18 46.95 46 46 46 56.64 56.93 57.5 56.5 56.6 56.5
19/06/2020 03:41:20 46.47 46.47 46.58 46 46 46 56.39 56.68 57.5 56.5 56.6 56.5
19/06/2020 03:41:21 46.58 46.67 46.67 46 46 46 56.7 56.73 57.5 56.5 56.6 56.5
19/06/2020 03:41:22 44.96 46.41 46.67 46 46 46 55.56 56.68 57.5 56.5 56.5 56.5
19/06/2020 03:41:23 45.72 46.08 46.67 46 46 46 56.37 56.35 57.5 56.5 56.5 56.5
19/06/2020 03:41:24 46.75 46.42 46.67 46 46 46 56.66 56.58 57.5 56.5 56.5 56.5
19/06/2020 03:41:25 44.7 46.38 46.67 46 46 46 56.57 56.7 57.5 56.5 56.5 56.5
19/06/2020 03:41:26 46.11 46.08 46.67 46 46 46 56.53 56.72 57.5 56.5 56.5 56.5
19/06/2020 03:41:27 45.82 46.13 46.67 46 46 46 56.66 56.81 57.5 56.5 56.5 56.5
19/06/2020 03:41:28 46.78 46.5 46.67 46 46 46 56.2 56.65 57.5 56.5 56.5 56.5
19/06/2020 03:41:29 45.01 46.55 46.67 46 46 46 56.09 56.56 57.5 56.5 56.5 56.5
19/06/2020 03:41:30 45.87 46.22 46.67 46 46 46 56.42 56.49 57.5 56.5 56.5 56.5
19/06/2020 03:41:31 45.45 45.7 46.67 46 46 46 56.05 56.31 57.5 56.5 56.5 56.5
19/06/2020 03:41:32 46.54 46.34 46.67 46 46 46 56.05 56.45 57.5 56.5 56.5 56.5
19/06/2020 03:41:33 45.12 46.59 46.67 46 46 46 56.16 56.18 57.5 56.5 56.5 56.5
19/06/2020 03:41:34 45.71 45.97 46.67 46 46 46 55.9 56.14 57.5 56.5 56.5 56.5
19/06/2020 03:41:35 46.77 46.67 46.67 46 46 46 56.82 56.71 57.5 56.5 56.5 56.5
19/06/2020 03:41:36 45.62 46.49 46.67 46 46 46 56.18 56.51 57.5 56.5 56.5 56.5
19/06/2020 03:41:37 46.69 46.54 46.67 46 46 46 56.17 56.44 57.5 56.5 56.5 56.5
19/06/2020 03:41:38 46.22 46.65 46.67 46 46 46 56.91 56.68 57.5 56.5 56.5 56.5
19/06/2020 03:41:39 46.14 46.73 46.73 46 46 46 56.63 56.82 57.5 56.5 56.5 56.5
19/06/2020 03:41:40 45.76 46.28 46.73 46 46 46 56.65 56.87 57.5 56.5 56.5 56.5
19/06/2020 03:41:41 46.06 46.25 46.73 46 46 46 56.24 56.84 57.5 56.5 56.5 56.5
19/06/2020 03:41:42 45.15 45.95 46.73 46 46 46 56.4 56.61 57.5 56.5 56.5 56.5
19/06/2020 03:41:43 45.16 45.61 46.73 46 46 46 56.75 56.74 57.5 56.5 56.5 56.5
19/06/2020 03:41:44 46.07 46.06 46.73 46 46 46 56.51 56.81 57.31 56.5 56.5 56.5
19/06/2020 03:41:45 46.23 46.28 46.73 46 46 46 56.96 56.94 56.94 56.5 56.5 56.5
19/06/2020 03:41:46 45.24 46.22 46.73 46 46 46 56.76 57.2 57.2 56.5 56.5 56.5
19/06/2020 03:41:47 46.55 46.34 46.73 46 46 46 56.91 56.97 57.2 56.5 56.5 56.5
19/06/2020 03:41:48 46.29 46.56 46.73 46 46 46 56.3 57.03 57.2 56.5 56.5 56.5
19/06/2020 03:41:49 46.12 46.35 46.73 46 46 46 56.83 56.8 57.2 56.5 56.5 56.5
19/06/2020 03:41:50 45.87 46.25 46.73 46 46 46 56.34 56.83 57.2 56.5 56.5 56.5
19/06/2020 03:41:51 45.13 46.04 46.73 46 46 46 56.49 56.71 57.2 56.5 56.5 56.5
19/06/2020 03:41:52 46.24 46.26 46.73 46 46 46 56.5 56.69 57.2 56.5 56.5 56.5
19/06/2020 03:41:53 45.55 46.38 46.73 46 46 46 57.12 56.98 57.2 56.5 56.5 56.5
19/06/2020 03:41:54 45.73 46.06 46.73 46 46 46 56.7 56.83 57.2 56.5 56.5 56.5
19/06/2020 03:41:55 46.34 46.4 46.73 46 46 46 56.35 56.98 57.2 56.5 56.5 56.5
19/06/2020 03:41:56 45.94 46.24 46.73 46 46 46 57.14 57.11 57.2 56.5 56.5 56.5
19/06/2020 03:41:57 45.32 46.24 46.73 46 46 46 56.11 57.09 57.2 56.5 56.5 56.5
19/06/2020 03:41:58 46.41 46.45 46.73 46 46 46 56.51 56.79 57.2 56.5 56.5 56.5
19/06/2020 03:41:59 45.15 46.24 46.73 46 46 46 56.28 56.74 57.2 56.5 56.5 56.5
19/06/2020 03:42:00 46.56 46.29 46.73 46 46 46 56.5 56.54 57.2 56.5 56.5 56.5
19/06/2020 03:42:01 46.1 46.56 46.73 46 46 46 56.58 56.85 57.2 56.5 56.5 56.5
19/06/2020 03:42:02 45.9 46.53 46.73 46 46 46 56.52 56.69 57.2 56.5 56.5 56.5
19/06/2020 03:42:03 45.87 46.07 46.73 46 46 46 56.65 56.66 57.2 56.5 56.5 56.5
19/06/2020 03:42:04 46.06 46.2 46.73 46 46 46 56.43 56.66 57.2 56.5 56.5 56.5
19/06/2020 03:42:05 45.36 46.29 46.73 46 46 46 56.46 56.68 57.2 56.5 56.5 56.5
19/06/2020 03:42:06 45.72 45.83 46.73 46 46 46 56.78 56.76 57.2 56.5 56.5 56.5
19/06/2020 03:42:07 45.81 46.01 46.73 46 46 46 56.74 56.89 57.2 56.5 56.5 56.5
19/06/2020 03:42:08 45.75 46.12 46.73 46 46 46 56.03 56.88 57.2 56.5 56.5 56.5
19/06/2020 03:42:09 46.39 46.26 46.56 46 46 46 56.28 56.47 57.2 56.5 56.5 56.5
19/06/2020 03:42:10 46.28 46.55 46.56 46 46 46 56.36 56.54 57.2 56.5 56.5 56.5
19/06/2020 03:42:11 46.21 46.47 46.56 46 46 46 56.61 56.58 57.2 56.5 56.5 56.5
19/06/2020 03:42:12 45.85 46.41 46.56 46 46 46 56.68 56.72 57.2 56.5 56.5 56.5
19/06/2020 03:42:13 44.73 45.93 46.56 46 46 46 56.53 56.78 57.2 56.5 56.5 56.5
19/06/2020 03:42:14 45.89 45.84 46.56 46 46 46 56.63 56.69 57.2 56.5 56.5 56.5
19/06/2020 03:42:15 46.04 46 46.56 46 46 46 56.13 56.68 57.2 56.5 56.5 56.5
19/06/2020 03:42:16 44.97 46.04 46.56 46 46 46 56.41 56.51 57.11 56.5 56.5 56.5
19/06/2020 03:42:17 45.55 45.91 46.56 46 46 46 56.81 56.84 57.11 56.5 56.5 56.5
19/06/2020 03:42:18 46.65 46.31 46.56 46 46 46 56.27 56.71 57.11 56.5 56.5 56.5
19/06/2020 03:42:19 45.22 46.59 46.59 46 46 46 55.81 56.39 57.11 56.5 56.5 56.5
19/06/2020 03:42:20 46.46 46.22 46.59 46 46 46 56.13 56.16 57.11 56.5 56.5 56.5
19/06/2020 03:42:21 45.08 46.21 46.59 46 46 46 56.46 56.48 57.11 56.5 56.5 56.5
19/06/2020 03:42:22 45.82 46.09 46.59 46 46 46 55.73 56.52 57.11 56.5 56.5 56.5
19/06/2020 03:42:23 46.22 46.04 46.59 46 46 46 56.2 56.23 57.11 56.5 56.5 56.5
19/06/2020 03:42:24 44.63 46.24 46.59 46 46 46 56.49 56.52 57.11 56.5 56.5 56.5
19/06/2020 03:42:25 46.02 45.81 46.59 46 46 46 56.69 56.59 57.11 56.5 56.5 56.5
19/06/2020 03:42:26 44.89 45.96 46.59 46 46 46 56.53 56.7 57.09 56.5 56.5 56.5
19/06/2020 03:42:27 45.67 45.71 46.59 46 46 46 56.71 56.91 56.91 56.5 56.5 56.5
19/06/2020 03:42:28 46.06 46.01 46.59 46 46 46 56.71 56.78 56.91 56.5 56.5 56.5
19/06/2020 03:42:29 46.35 46.59 46.59 46 46 46 56.53 56.81 56.91 56.5 56.5 56.5
19/06/2020 03:42:30 45.82 46.6 46.6 46 46 46 56.08 56.64 56.91 56.5 56.5 56.5
19/06/2020 03:42:31 45.77 46.1 46.6 46 46 46 56.74 56.79 56.91 56.5 56.5 56.5
19/06/2020 03:42:32 45.35 45.99 46.6 46 46 46 55.99 56.54 56.91 56.5 56.5 56.5
19/06/2020 03:42:33 46.65 46.36 46.6 46 46 46 56.41 56.48 56.91 56.5 56.5 56.5
19/06/2020 03:42:34 46.19 46.55 46.6 46 46 46 56.83 56.76 56.91 56.5 56.5 56.5
19/06/2020 03:42:35 46.8 46.72 46.72 46 46 46 56.77 56.84 56.91 56.5 56.5 56.5
19/06/2020 03:42:36 45.64 46.7 46.72 46 46 46 57.11 57.11 57.11 56.5 56.5 56.5
19/06/2020 03:42:37 46.34 46.46 46.72 46 46 46 56.36 56.96 57.11 56.5 56.5 56.5
19/06/2020 03:42:38 45.45 46.26 46.72 46 46 46 56.21 56.63 57.11 56.5 56.5 56.5
19/06/2020 03:42:39 45.75 46.16 46.72 46 46 46 56.61 56.75 57.11 56.5 56.5 56.5
19/06/2020 03:42:40 45.46 46.08 46.72 46 46 46 56.37 56.76 57.11 56.5 56.5 56.5
19/06/2020 03:42:41 45.22 45.88 46.72 46 46 46 55.98 56.38 57.11 56.5 56.5 56.5
19/06/2020 03:42:42 46.51 46.26 46.72 46 46 46 56.45 56.45 57.11 56.5 56.5 56.5
19/06/2020 03:42:43 46.09 46.38 46.72 46 46 46 56.33 56.66 57.11 56.5 56.5 56.5
19/06/2020 03:42:44 46.27 46.63 46.72 46 46 46 56.95 56.76 57.11 56.5 56.5 56.5
19/06/2020 03:42:45 45.2 46.26 46.72 46 46 46 56.21 56.74 57.11 56.5 56.5 56.5
19/06/2020 03:42:46 46.55 46.26 46.72 46 46 46 56.22 56.49 57.11 56.5 56.5 56.5
19/06/2020 03:42:47 46.08 46.5 46.72 46 46 46 56.42 56.51 57.11 56.5 56.5 56.5
19/06/2020 03:42:48 45.35 46.07 46.72 46 46 46 56.37 56.51 57.11 56.5 56.5 56.5
19/06/2020 03:42:49 45.51 45.89 46.72 46 46 46 56.34 56.55 57.11 56.5 56.5 56.5
19/06/2020 03:42:50 46.59 46.29 46.72 46 46 46 56.23 56.43 57.11 56.5 56.5 56.5
19/06/2020 03:42:51 45.81 46.25 46.72 46 46 46 55.97 56.24 57.11 56.5 56.5 56.5
19/06/2020 03:42:52 45.73 46.06 46.72 46 46 46 56.14 56.34 57.11 56.5 56.5 56.5
19/06/2020 03:42:53 44.8 45.95 46.72 46 46 46 56.92 56.73 57.11 56.5 56.5 56.5
19/06/2020 03:42:54 45.67 45.71 46.72 46 46 46 56.18 56.62 57.11 56.5 56.5 56.5
19/06/2020 03:42:55 46.82 46.46 46.72 46 46 46 56.62 56.79 57.11 56.5 56.5 56.5
19/06/2020 03:42:56 45.76 46.64 46.72 46 46 46 56.17 56.51 57.11 56.5 56.5 56.5
19/06/2020 03:42:57 45.6 46.27 46.72 46 46 46 56.33 56.56 57.11 56.5 56.5 56.5
19/06/2020 03:42:58 45.56 45.83 46.72 46 46 46 56.34 56.42 57.11 56.5 56.5 56.5
19/06/2020 03:42:59 45.9 45.87 46.72 46 46 46 56.63 56.78 57.11 56.5 56.5 56.5
19/06/2020 03:43:00 45.8 46.14 46.72 46 46 46 56.4 56.67 57.11 56.5 56.5 56.5
19/06/2020 03:43:01 46.18 46.22 46.72 46 46 46 56.44 56.51 57.11 56.5 56.5 56.5
19/06/2020 03:43:02 46.27 46.62 46.72 46 46 46 56.3 56.55 57.11 56.5 56.5 56.5
19/06/2020 03:43:03 46.15 46.37 46.72 46 46 46 56.21 56.47 57.11 56.5 56.5 56.5
19/06/2020 03:43:04 45.26 46.23 46.72 46 46 46 56.93 56.87 57.11 56.5 56.5 56.5
19/06/2020 03:43:05 45.55 46.03 46.7 46 46 46 56.52 56.77 57.11 56.5 56.5 56.5
19/06/2020 03:43:06 47.11 46.67 46.67 46 46 46 56.67 56.85 56.96 56.5 56.5 56.5
19/06/2020 03:43:07 46.3 46.67 46.67 46 46 46 55.74 56.71 56.87 56.5 56.5 56.5
19/06/2020 03:43:08 45.79 46.59 46.67 46 46 46 56.89 56.79 56.87 56.5 56.5 56.5
19/06/2020 03:43:09 45.58 46.12 46.67 46 46 46 56.54 56.69 56.87 56.5 56.5 56.5
19/06/2020 03:43:10 45.77 46.06 46.67 46 46 46 56.4 56.84 56.87 56.5 56.5 56.5
19/06/2020 03:43:11 45.76 46.07 46.67 46 46 46 56.23 56.67 56.87 56.5 56.5 56.5
19/06/2020 03:43:12 44.9 45.98 46.67 46 46 46 56.02 56.34 56.87 56.5 56.5 56.5
19/06/2020 03:43:13 45.7 45.76 46.67 46 46 46 56.63 56.56 56.87 56.5 56.5 56.5
19/06/2020 03:43:14 46.97 46.68 46.68 46 46 46 56.92 56.95 56.95 56.5 56.5 56.5
19/06/2020 03:43:15 46.74 46.83 46.83 46 46 46 56.63 56.87 56.95 56.5 56.5 56.5
19/06/2020 03:43:16 46.36 46.89 46.89 46 46 46 56.65 56.82 56.95 56.5 56.5 56.5
19/06/2020 03:43:17 46.11 46.77 46.89 46 46 46 56.36 56.83 56.95 56.5 56.5 56.5
19/06/2020 03:43:18 45.87 46.22 46.89 46 46 46 56.64 56.78 56.95 56.5 56.5 56.5
19/06/2020 03:43:19 45.82 46.44 46.89 46 46 46 56.38 56.69 56.95 56.5 56.5 56.5
19/06/2020 03:43:20 46.13 46.2 46.89 46 46 46 56.55 56.72 56.95 56.5 56.5 56.5
19/06/2020 03:43:21 46.55 46.63 46.89 46 46 46 56.36 56.62 56.95 56.5 56.5 56.5
19/06/2020 03:43:22 45.89 46.57 46.89 46 46 46 56.85 56.85 56.95 56.5 56.5 56.5
19/06/2020 03:43:23 46.04 46.37 46.89 46 46 46 56.54 56.82 56.95 56.5 56.5 56.5
19/06/2020 03:43:24 45.85 46.27 46.89 46 46 46 56.56 56.9 56.95 56.5 56.5 56.5
19/06/2020 03:43:25 45.47 46.12 46.89 46 46 46 56.43 56.61 56.95 56.5 56.5 56.5
19/06/2020 03:43:26 45.67 46.08 46.89 46 46 46 56.32 56.64 56.95 56.5 56.5 56.5
19/06/2020 03:43:27 46.77 46.47 46.89 46 46 46 55.93 56.53 56.95 56.5 56.5 56.5
19/06/2020 03:43:28 46.66 46.75 46.89 46 46 46 56.36 56.34 56.95 56.5 56.5 56.5
19/06/2020 03:43:29 46.3 46.79 46.89 46 46 46 56.38 56.52 56.95 56.5 56.5 56.5
19/06/2020 03:43:30 46.45 46.51 46.89 46 46 46 56.49 56.53 56.95 56.5 56.5 56.5
19/06/2020 03:43:31 45.7 46.46 46.89 46 46 46 56.13 56.5 56.95 56.5 56.5 56.5
19/06/2020 03:43:32 46.41 46.7 46.89 46 46 46 56.41 56.61 56.95 56.5 56.5 56.5
19/06/2020 03:43:33 46.6 46.61 46.89 46 46 46 56.85 56.86 56.95 56.5 56.5 56.5
19/06/2020 03:43:34 46.73 46.85 46.89 46 46 46 56.52 56.71 56.95 56.5 56.5 56.5
19/06/2020 03:43:35 46.11 46.61 46.89 46 46 46 56.84 56.87 56.95 56.5 56.5 56.5
19/06/2020 03:43:36 45.95 46.58 46.89 46 46 46 56.29 56.78 56.95 56.5 56.5 56.5
19/06/2020 03:43:37 46.53 46.58 46.89 46 46 46 57.1 57.1 57.1 56.5 56.5 56.5
19/06/2020 03:43:38 45.9 46.56 46.89 46 46 46 56.11 56.81 57.1 56.5 56.5 56.5
19/06/2020 03:43:39 46.17 46.35 46.89 46 46 46 56.58 56.62 57.1 56.5 56.5 56.5
19/06/2020 03:43:40 46.46 46.71 46.89 46 46 46 56.98 56.99 57.1 56.5 56.5 56.5
19/06/2020 03:43:41 46.05 46.39 46.89 46 46 46 56.39 56.79 57.1 56.5 56.5 56.5
19/06/2020 03:43:42 46.57 46.58 46.89 46 46 46 56.72 56.77 57.1 56.5 56.5 56.5
19/06/2020 03:43:43 46.12 46.67 46.89 46 46 46 56.69 56.9 57.1 56.5 56.5 56.5
19/06/2020 03:43:44 45.33 46.42 46.89 46 46 46 56.96 56.98 57.1 56.5 56.5 56.5
19/06/2020 03:43:45 45.22 45.78 46.89 46 46 46 56.64 56.89 57.1 56.5 56.5 56.5
19/06/2020 03:43:46 46.97 46.52 46.85 46 46 46 56.93 56.94 57.1 56.5 56.5 56.5
19/06/2020 03:43:47 46.85 47.07 47.07 46 46 46 56.23 56.88 57.1 56.5 56.5 56.5
19/06/2020 03:43:48 46.43 46.75 47.07 46 46 46 56.39 56.53 57.1 56.5 56.5 56.5
19/06/2020 03:43:49 46.69 46.8 47.07 46 46 46 57.11 56.97 57.1 56.5 56.5 56.5
19/06/2020 03:43:50 45.77 46.71 47.07 46 46 46 56.5 56.91 57.1 56.5 56.5 56.5
19/06/2020 03:43:51 46.7 46.59 47.07 46 46 46 56.37 56.8 57.1 56.5 56.5 56.5
19/06/2020 03:43:52 46.09 46.7 47.07 46 46 46 56.58 56.64 57.1 56.5 56.5 56.5
19/06/2020 03:43:53 46.7 46.76 47.07 46 46 46 57.46 57.24 57.24 56.5 56.5 56.5
19/06/2020 03:43:54 45.66 46.73 47.07 46 46 46 56.19 57.12 57.24 56.5 56.5 56.5
19/06/2020 03:43:55 46 46.44 47.07 46 46 46 56.11 56.69 57.24 56.5 56.5 56.5
19/06/2020 03:43:56 45.85 46.33 47.07 46 46 46 56.68 56.62 57.24 56.5 56.5 56.5
19/06/2020 03:43:57 46.29 46.4 47.07 46 46 46 57.09 57 57.24 56.5 56.5 56.5
19/06/2020 03:43:58 46.3 46.37 47.07 46 46 46 56.66 56.91 57.24 56.5 56.5 56.5
19/06/2020 03:43:59 45.67 46.29 47.07 46 46 46 56.44 57.12 57.24 56.5 56.5 56.5
19/06/2020 03:44:00 45.64 46.15 47.07 46 46 46 56.45 56.58 57.24 56.5 56.5 56.5
19/06/2020 03:44:01 46.85 46.62 47.07 46 46 46 56.75 56.84 57.24 56.5 56.5 56.5
19/06/2020 03:44:02 46.11 46.67 47.07 46 46 46 56.73 57.01 57.24 56.5 56.5 56.5
19/06/2020 03:44:03 46.15 46.42 47.07 46 46 46 56.9 56.85 57.24 56.5 56.5 56.5
19/06/2020 03:44:04 46.35 46.6 47.07 46 46 46 56.27 56.76 57.24 56.5 56.5 56.5
19/06/2020 03:44:05 45.23 46.32 47.07 46 46 46 55.93 56.51 57.24 56.5 56.5 56.5
19/06/2020 03:44:06 45.86 45.9 47.07 46 46 46 56.7 56.77 57.24 56.5 56.5 56.5
19/06/2020 03:44:07 46.06 46.15 47.07 46 46 46 56.2 56.5 57.24 56.5 56.5 56.5
19/06/2020 03:44:08 46.25 46.56 47.07 46 46 46 56.89 56.87 57.24 56.5 56.5 56.5
19/06/2020 03:44:09 47.1 47 47.07 46 46 46 56.62 56.73 57.24 56.5 56.5 56.5
19/06/2020 03:44:10 46.58 46.9 47.07 46 46 46 56.57 56.74 57.24 56.5 56.5 56.5
19/06/2020 03:44:11 45.77 46.67 47.07 46 46 46 56.89 56.82 57.24 56.5 56.5 56.5
19/06/2020 03:44:12 46.97 46.79 47.07 46 46 46 56.57 56.92 57.24 56.5 56.5 56.5
19/06/2020 03:44:13 45.78 46.8 47.07 46 46 46 56.73 56.91 57.24 56.5 56.5 56.5
19/06/2020 03:44:14 46.21 46.57 47.07 46 46 46 56.77 56.83 57.24 56.5 56.5 56.5
19/06/2020 03:44:15 46.52 46.73 47.07 46 46 46 56.83 56.9 57.24 56.5 56.5 56.5
19/06/2020 03:44:16 46.11 46.42 47.07 46 46 46 56.28 56.89 57.24 56.5 56.5 56.5
19/06/2020 03:44:17 46.64 46.69 47 46 46 46 56.41 56.72 57.24 56.5 56.5 56.5
19/06/2020 03:44:18 45.31 46.52 47 46 46 46 56.13 56.61 57.24 56.5 56.5 56.5
19/06/2020 03:44:19 46.02 46.33 47 46 46 46 56.42 56.52 57.24 56.5 56.5 56.5
19/06/2020 03:44:20 45.82 45.94 47 46 46 46 56.76 56.81 57.24 56.5 56.5 56.5
19/06/2020 03:44:21 45.79 46.22 47 46 46 46 56.51 56.79 57.24 56.5 56.5 56.5
19/06/2020 03:44:22 45.85 46.11 47 46 46 46 56.08 56.68 57.24 56.5 56.5 56.5
19/06/2020 03:44:23 45.97 46.13 47 46 46 46 57.34 57.1 57.12 56.5 56.5 56.5
19/06/2020 03:44:24 45.78 46.19 47 46 46 46 56.18 57.04 57.12 56.5 56.5 56.5
19/06/2020 03:44:25 45.6 45.89 47 46 46 46 56.5 56.67 57.12 56.5 56.5 56.5
19/06/2020 03:44:26 46.35 46.3 47 46 46 46 56.79 56.84 57.12 56.5 56.5 56.5
19/06/2020 03:44:27 46.58 46.57 47 46 46 46 57.35 57.15 57.15 56.5 56.5 56.5
19/06/2020 03:44:28 46.71 46.79 47 46 46 46 56.88 57.22 57.22 56.5 56.5 56.5
19/06/2020 03:44:29 45.44 46.76 47 46 46 46 56.83 57.03 57.22 56.5 56.5 56.5
19/06/2020 03:44:30 46.78 46.52 47 46 46 46 56.4 56.97 57.22 56.5 56.5 56.5
19/06/2020 03:44:31 46.39 46.81 47 46 46 46 56.8 56.86 57.22 56.5 56.5 56.5
19/06/2020 03:44:32 46.28 46.62 47 46 46 46 57.01 57.04 57.22 56.5 56.5 56.5
19/06/2020 03:44:33 45.52 46.54 47 46 46 46 56.8 57.03 57.22 56.5 56.5 56.5
19/06/2020 03:44:34 46.26 46.28 47 46 46 46 57.09 57.1 57.22 56.5 56.5 56.5
19/06/2020 03:44:35 46.38 46.42 47 46 46 46 56.4 57.04 57.22 56.5 56.5 56.5
19/06/2020 03:44:36 46 46.25 47 46 46 46 56.3 56.58 57.22 56.5 56.5 56.5
19/06/2020 03:44:37 46.16 46.57 47 46 46 46 56.38 56.51 57.22 56.5 56.5 56.5
19/06/2020 03:44:38 45.89 46.37 47 46 46 46 55.98 56.47 57.22 56.5 56.5 56.5
19/06/2020 03:44:39 46.7 46.66 46.9 46 46 46 56.4 56.47 57.22 56.5 56.5 56.5
19/06/2020 03:44:40 45.54 46.54 46.81 46 46 46 56.78 56.69 57.22 56.5 56.5 56.5
19/06/2020 03:44:41 45.93 46.56 46.81 46 46 46 56.66 56.8 57.22 56.5 56.5 56.5
19/06/2020 03:44:42 45.62 46.02 46.81 46 46 46 56.36 56.89 57.22 56.5 56.5 56.5
19/06/2020 03:44:43 46.35 46.34 46.81 46 46 46 56.38 56.58 57.22 56.5 56.5 56.5
19/06/2020 03:44:44 46.84 46.71 46.81 46 46 46 56.67 56.74 57.22 56.5 56.5 56.5
19/06/2020 03:44:45 45.92 46.68 46.81 46 46 46 56.69 56.89 57.22 56.5 56.5 56.5
19/06/2020 03:44:46 46 46.3 46.81 46 46 46 57.33 57.17 57.22 56.5 56.5 56.5
19/06/2020 03:44:47 45.93 46.34 46.81 46 46 46 56.27 57.12 57.22 56.5 56.5 56.5
19/06/2020 03:44:48 46.43 46.64 46.81 46 46 46 56.43 56.69 57.22 56.5 56.5 56.5
19/06/2020 03:44:49 46.1 46.35 46.81 46 46 46 57.1 57.07 57.22 56.5 56.5 56.5
19/06/2020 03:44:50 46.55 46.63 46.81 46 46 46 56.47 57 57.22 56.5 56.5 56.5
19/06/2020 03:44:51 45.97 46.67 46.81 46 46 46 56.46 56.74 57.22 56.5 56.5 56.5
19/06/2020 03:44:52 45.54 46.3 46.81 46 46 46 56.28 56.77 57.22 56.5 56.5 56.5
19/06/2020 03:44:53 45.47 46.2 46.81 46 46 46 55.74 56.41 57.22 56.5 56.5 56.5
19/06/2020 03:44:54 46.01 46.01 46.81 46 46 46 56.06 56.12 57.22 56.5 56.5 56.5
19/06/2020 03:44:55 46.11 46.25 46.81 46 46 46 56.17 56.18 57.22 56.5 56.5 56.5
19/06/2020 03:44:56 45.63 46.11 46.81 46 46 46 56.85 56.7 57.22 56.5 56.5 56.5
19/06/2020 03:44:57 46.52 46.33 46.81 46 46 46 56.65 56.83 57.22 56.5 56.5 56.5
19/06/2020 03:44:58 45.64 46.13 46.81 46 46 46 56.53 56.76 57.17 56.5 56.5 56.5
19/06/2020 03:44:59 46.62 46.66 46.81 46 46 46 56.19 56.59 57.17 56.5 56.5 56.5
19/06/2020 03:45:00 45.03 46.28 46.81 46 46 46 56.63 56.62 57.17 56.5 56.5 56.5
19/06/2020 03:45:01 46.29 46.19 46.71 46 46 46 56.56 56.82 57.17 56.5 56.5 56.5
19/06/2020 03:45:02 46.94 46.75 46.75 46 46 46 56.54 56.7 57.17 56.5 56.5 56.5
19/06/2020 03:45:03 46.24 46.81 46.81 46 46 46 56.24 56.72 57.17 56.5 56.5 56.5
19/06/2020 03:45:04 46.05 46.79 46.81 46 46 46 56.35 56.42 57.17 56.5 56.5 56.5
19/06/2020 03:45:05 45.43 46.27 46.81 46 46 46 56.16 56.39 57.17 56.5 56.5 56.5
19/06/2020 03:45:06 45.89 46.11 46.81 46 46 46 56.51 56.64 57.17 56.5 56.5 56.5
19/06/2020 03:45:07 45.57 46.08 46.81 46 46 46 56.79 56.72 57.17 56.5 56.5 56.5
19/06/2020 03:45:08 45.85 46.03 46.81 46 46 46 56.52 56.78 57.17 56.5 56.5 56.5
19/06/2020 03:45:09 45.83 45.99 46.81 46 46 46 56.97 56.97 57.17 56.5 56.5 56.5
19/06/2020 03:45:10 46.75 46.67 46.81 46 46 46 56.88 57.09 57.17 56.5 56.5 56.5
19/06/2020 03:45:11 46.67 46.85 46.85 46 46 46 57.08 57.2 57.2 56.5 56.5 56.5
19/06/2020 03:45:12 46.32 46.79 46.85 46 46 46 56.27 57.1 57.2 56.5 56.5 56.5
19/06/2020 03:45:13 45.65 46.54 46.85 46 46 46 56.27 56.66 57.2 56.5 56.5 56.5
19/06/2020 03:45:14 46.46 46.32 46.85 46 46 46 56.6 56.73 57.2 56.5 56.5 56.5
19/06/2020 03:45:15 46.19 46.65 46.85 46 46 46 56.23 56.61 57.2 56.5 56.5 56.5
19/06/2020 03:45:16 45.54 46.34 46.85 46 46 46 56.41 56.52 57.2 56.5 56.5 56.5
19/06/2020 03:45:17 46.8 46.63 46.85 46 46 46 56.29 56.47 57.2 56.5 56.5 56.5
19/06/2020 03:45:18 46.07 46.75 46.85 46 46 46 57.17 57.05 57.2 56.5 56.5 56.5
19/06/2020 03:45:19 46.8 46.68 46.85 46 46 46 55.99 56.86 57.2 56.5 56.5 56.5
19/06/2020 03:45:20 46.46 46.86 46.86 46 46 46 57.42 57.16 57.2 56.5 56.5 56.5
19/06/2020 03:45:21 46.27 46.6 46.86 46 46 46 56.14 56.87 57.2 56.5 56.5 56.5
19/06/2020 03:45:22 45.28 46.53 46.86 46 46 46 56.25 56.52 57.2 56.5 56.5 56.5
19/06/2020 03:45:23 46.23 46.5 46.86 46 46 46 56.32 56.4 57.2 56.5 56.5 56.5
19/06/2020 03:45:24 45.99 46.18 46.86 46 46 46 56.4 56.55 57.2 56.5 56.5 56.5
19/06/2020 03:45:25 45.94 46.24 46.86 46 46 46 57.01 57.05 57.2 56.5 56.5 56.5
19/06/2020 03:45:26 46.35 46.48 46.86 46 46 46 56.78 56.82 57.2 56.5 56.5 56.5
19/06/2020 03:45:27 45.48 46.61 46.86 46 46 46 56.44 56.95 57.2 56.5 56.5 56.5
19/06/2020 03:45:28 45.15 46.02 46.86 46 46 46 56.49 56.76 57.2 56.5 56.5 56.5
19/06/2020 03:45:29 45.49 45.8 46.86 46 46 46 55.95 56.54 57.2 56.5 56.5 56.5
19/06/2020 03:45:30 45.96 46.21 46.86 46 46 46 56.83 56.62 57.2 56.5 56.5 56.5
19/06/2020 03:45:31 46.28 46.15 46.86 46 46 46 57.33 57.12 57.2 56.5 56.5 56.5
19/06/2020 03:45:32 45.88 46.21 46.86 46 46 46 56.5 57.08 57.2 56.5 56.5 56.5
19/06/2020 03:45:33 46.41 46.44 46.86 46 46 46 56.53 56.86 57.2 56.5 56.5 56.5
19/06/2020 03:45:34 46.18 46.49 46.86 46 46 46 56.21 56.63 57.2 56.5 56.5 56.5
19/06/2020 03:45:35 45.55 46.28 46.86 46 46 46 56.41 56.7 57.2 56.5 56.5 56.5
19/06/2020 03:45:36 45.26 45.99 46.86 46 46 46 56.09 56.34 57.2 56.5 56.5 56.5
19/06/2020 03:45:37 46.02 46.16 46.86 46 46 46 56.33 56.48 57.2 56.5 56.5 56.5
19/06/2020 03:45:38 45.47 45.98 46.86 46 46 46 56.93 56.81 57.2 56.5 56.5 56.5
19/06/2020 03:45:39 46.54 46.36 46.86 46 46 46 56.4 56.8 57.2 56.5 56.5 56.5
19/06/2020 03:45:40 45.75 46.39 46.86 46 46 46 56.8 56.8 57.2 56.5 56.5 56.5
19/06/2020 03:45:41 46.45 46.54 46.86 46 46 46 55.93 56.75 57.16 56.5 56.5 56.5
19/06/2020 03:45:42 47 46.74 46.86 46 46 46 56.9 56.82 57.16 56.5 56.5 56.5
19/06/2020 03:45:43 45.96 46.83 46.86 46 46 46 56.24 56.86 57.16 56.5 56.5 56.5
19/06/2020 03:45:44 45.83 46.45 46.86 46 46 46 56.84 56.77 57.16 56.5 56.5 56.5
19/06/2020 03:45:45 46.11 46.36 46.86 46 46 46 56.49 56.75 57.16 56.5 56.5 56.5
19/06/2020 03:45:46 46.02 46.43 46.86 46 46 46 56.13 56.69 57.16 56.5 56.5 56.5
19/06/2020 03:45:47 45.77 46.28 46.86 46 46 46 56.18 56.35 57.16 56.5 56.5 56.5
19/06/2020 03:45:48 45.66 45.98 46.86 46 46 46 56.65 56.75 57.16 56.5 56.5 56.5
19/06/2020 03:45:49 45.81 46.11 46.86 46 46 46 57.1 57 57.16 56.5 56.5 56.5
19/06/2020 03:45:50 46.07 46.07 46.83 46 46 46 56.63 56.88 57.12 56.5 56.5 56.5
19/06/2020 03:45:51 45.45 46.18 46.83 46 46 46 56.73 57.01 57.12 56.5 56.5 56.5
19/06/2020 03:45:52 46.17 46.23 46.83 46 46 46 56.07 56.74 57.12 56.5 56.5 56.5
19/06/2020 03:45:53 46.44 46.49 46.83 46 46 46 56.59 56.56 57.12 56.5 56.5 56.5
19/06/2020 03:45:54 45.52 46.21 46.83 46 46 46 56.42 56.55 57.12 56.5 56.5 56.5
19/06/2020 03:45:55 45.99 46.15 46.83 46 46 46 56.23 56.56 57.12 56.5 56.5 56.5
19/06/2020 03:45:56 46.96 46.71 46.83 46 46 46 56.43 56.69 57.12 56.5 56.5 56.5
19/06/2020 03:45:57 44.8 46.7 46.83 46 46 46 55.98 56.33 57.12 56.5 56.5 56.5
19/06/2020 03:45:58 45.22 45.64 46.83 46 46 46 56.84 56.66 57.12 56.5 56.5 56.5
19/06/2020 03:45:59 46.35 46.22 46.83 46 46 46 56.27 56.75 57.12 56.5 56.5 56.5
19/06/2020 03:46:00 45.46 46.11 46.83 46 46 46 56.45 56.48 57.12 56.5 56.5 56.5
19/06/2020 03:46:01 45.47 46.12 46.83 46 46 46 56.16 56.48 57.08 56.5 56.5 56.5
19/06/2020 03:46:02 46.16 46.14 46.83 46 46 46 56.07 56.4 57.01 56.5 56.5 56.5
19/06/2020 03:46:03 45.91 46.14 46.83 46 46 46 56.29 56.43 57.01 56.5 56.5 56.5
19/06/2020 03:46:04 46.65 46.51 46.83 46 46 46 56.91 56.76 57.01 56.5 56.5 56.5
19/06/2020 03:46:05 46.11 46.65 46.83 46 46 46 56.05 56.68 57.01 56.5 56.5 56.5
19/06/2020 03:46:06 46.43 46.65 46.83 46 46 46 56.56 56.58 57.01 56.5 56.5 56.5
19/06/2020 03:46:07 45.08 46.46 46.83 46 46 46 56.7 56.74 57.01 56.5 56.5 56.5
19/06/2020 03:46:08 45.13 46.14 46.83 46 46 46 57.07 57.08 57.08 56.5 56.5 56.5
19/06/2020 03:46:09 46.58 46.22 46.83 46 46 46 56.54 57 57.08 56.5 56.5 56.5
19/06/2020 03:46:10 45.49 46.26 46.83 46 46 46 56.43 56.77 57.08 56.5 56.5 56.5
19/06/2020 03:46:11 45.68 45.94 46.83 46 46 46 56.77 56.77 57.08 56.5 56.5 56.5
19/06/2020 03:46:12 46.46 46.4 46.83 46 46 46 56.31 56.85 57.08 56.5 56.5 56.5
19/06/2020 03:46:13 45.19 46.22 46.71 46 46 46 56.45 56.65 57.08 56.5 56.5 56.5
19/06/2020 03:46:14 46.33 46.24 46.71 46 46 46 56.71 56.67 57.08 56.5 56.5 56.5
19/06/2020 03:46:15 45.62 46.14 46.71 46 46 46 56.43 56.73 57.08 56.5 56.5 56.5
19/06/2020 03:46:16 45.84 46.2 46.71 46 46 46 56.38 56.82 57.08 56.5 56.5 56.5
19/06/2020 03:46:17 46.25 46.29 46.71 46 46 46 56.53 56.63 57.08 56.5 56.5 56.5
19/06/2020 03:46:18 46.19 46.44 46.71 46 46 46 56.25 56.53 57.08 56.5 56.5 56.5
19/06/2020 03:46:19 45.96 46.45 46.71 46 46 46 56.22 56.4 57.08 56.5 56.5 56.5
19/06/2020 03:46:20 45.99 46.17 46.71 46 46 46 56.22 56.39 57.08 56.5 56.5 56.5
19/06/2020 03:46:21 46.25 46.4 46.71 46 46 46 56.34 56.53 57.08 56.5 56.5 56.5
19/06/2020 03:46:22 45.27 46.25 46.71 46 46 46 56.07 56.31 57.08 56.5 56.5 56.5
19/06/2020 03:46:23 46.12 46.14 46.71 46 46 46 56.21 56.46 57.08 56.5 56.5 56.5
19/06/2020 03:46:24 45.5 46.39 46.71 46 46 46 56.31 56.41 57.08 56.5 56.5 56.5
19/06/2020 03:46:25 46.14 46.15 46.71 46 46 46 56.66 56.66 57.08 56.5 56.5 56.5
19/06/2020 03:46:26 45.91 46.15 46.7 46 46 46 56.53 56.63 57.08 56.5 56.5 56.5
19/06/2020 03:46:27 46.46 46.35 46.65 46 46 46 56 56.52 57.08 56.5 56.5 56.5
19/06/2020 03:46:28 46.14 46.44 46.65 46 46 46 56.6 56.62 57.08 56.5 56.5 56.5
19/06/2020 03:46:29 46.05 46.24 46.65 46 46 46 56.97 57.03 57.08 56.5 56.5 56.5
19/06/2020 03:46:30 46.59 46.55 46.65 46 46 46 56.78 56.85 57.08 56.5 56.5 56.5
19/06/2020 03:46:31 46 46.64 46.65 46 46 46 56.33 56.86 57.08 56.5 56.5 56.5
19/06/2020 03:46:32 45.82 46.34 46.65 46 46 46 56.52 56.73 57.08 56.5 56.5 56.5
19/06/2020 03:46:33 46.18 46.22 46.65 46 46 46 56.33 56.63 57.08 56.5 56.5 56.5
19/06/2020 03:46:34 46.67 46.72 46.72 46 46 46 56.76 56.77 57.08 56.5 56.5 56.5
19/06/2020 03:46:35 45.3 46.85 46.85 46 46 46 55.92 56.75 57.08 56.5 56.5 56.5
19/06/2020 03:46:36 46.27 46.49 46.85 46 46 46 56.06 56.34 57.08 56.5 56.5 56.5
19/06/2020 03:46:37 45.74 46.2 46.85 46 46 46 55.87 56.2 57.08 56.5 56.5 56.5
19/06/2020 03:46:38 46.15 46.12 46.85 46 46 46 56.34 56.3 57.03 56.5 56.5 56.5
19/06/2020 03:46:39 45.36 46.07 46.85 46 46 46 56.32 56.46 57.03 56.5 56.5 56.5
19/06/2020 03:46:40 45.4 45.83 46.85 46 46 46 56.29 56.43 57.03 56.5 56.5 56.5
19/06/2020 03:46:41 46.27 46.2 46.85 46 46 46 56.67 56.59 57.03 56.5 56.5 56.5
19/06/2020 03:46:42 46.01 46.16 46.85 46 46 46 56.07 56.55 57.03 56.5 56.5 56.5
19/06/2020 03:46:43 46.58 46.58 46.85 46 46 46 56.61 56.56 57.03 56.5 56.5 56.5
19/06/2020 03:46:44 46.34 46.46 46.85 46 46 46 56.52 56.68 57.03 56.5 56.5 56.5
19/06/2020 03:46:45 46.53 46.79 46.85 46 46 46 56.56 56.69 57.03 56.5 56.5 56.5
19/06/2020 03:46:46 46.3 46.52 46.85 46 46 46 56.59 56.76 57.03 56.5 56.5 56.5
19/06/2020 03:46:47 46.17 46.96 46.96 46 46 46 56.48 56.79 57.03 56.5 56.5 56.5
19/06/2020 03:46:48 46.12 46.27 46.96 46 46 46 56.39 56.54 57.03 56.5 56.5 56.5
19/06/2020 03:46:49 46.24 46.43 46.96 46 46 46 56.12 56.49 57.03 56.5 56.5 56.5
19/06/2020 03:46:50 46.65 46.85 46.96 46 46 46 55.99 56.24 57.03 56.5 56.5 56.5
19/06/2020 03:46:51 45.37 46.47 46.96 46 46 46 56.34 56.38 57.03 56.5 56.5 56.5
19/06/2020 03:46:52 46.25 46.45 46.96 46 46 46 56.16 56.39 57.03 56.5 56.5 56.5
19/06/2020 03:46:53 46.22 46.35 46.96 46 46 46 56.51 56.56 57.03 56.5 56.5 56.5
19/06/2020 03:46:54 45.81 46.18 46.96 46 46 46 56.27 56.56 57.03 56.5 56.5 56.5
19/06/2020 03:46:55 46.22 46.38 46.96 46 46 46 56 56.37 57.03 56.5 56.5 56.5
19/06/2020 03:46:56 46.14 46.34 46.96 46 46 46 56.28 56.28 57.03 56.5 56.5 56.5
19/06/2020 03:46:57 46.57 46.62 46.96 46 46 46 56.21 56.32 57.03 56.5 56.5 56.5
19/06/2020 03:46:58 45.83 46.77 46.96 46 46 46 56.55 56.78 57.03 56.5 56.5 56.5
19/06/2020 03:46:59 46.04 46.23 46.96 46 46 46 56.59 56.59 56.86 56.5 56.5 56.5
19/06/2020 03:47:00 45.59 46.16 46.96 46 46 46 56.46 56.81 56.86 56.5 56.5 56.5
19/06/2020 03:47:01 45.74 45.88 46.96 46 46 46 56.63 56.68 56.81 56.5 56.5 56.5
19/06/2020 03:47:02 45.99 46.1 46.96 46 46 46 56.19 56.59 56.81 56.5 56.5 56.5
19/06/2020 03:47:03 45.47 45.98 46.96 46 46 46 56.74 56.75 56.81 56.5 56.5 56.5
19/06/2020 03:47:04 46.4 46.39 46.96 46 46 46 56.09 56.65 56.81 56.5 56.5 56.5
19/06/2020 03:47:05 46.4 46.49 46.96 46 46 46 55.78 56.37 56.81 56.5 56.5 56.5
19/06/2020 03:47:06 45.69 46.34 46.96 46 46 46 56.07 56.19 56.81 56.5 56.5 56.5
19/06/2020 03:47:07 46.12 46.19 46.96 46 46 46 56.41 56.45 56.81 56.5 56.5 56.5
19/06/2020 03:47:08 45.16 46.24 46.96 46 46 46 56.9 56.83 56.83 56.5 56.5 56.5
19/06/2020 03:47:09 45.48 45.88 46.96 46 46 46 56.64 56.79 56.83 56.5 56.5 56.5
19/06/2020 03:47:10 46.32 46.22 46.96 46 46 46 56.48 56.69 56.83 56.5 56.5 56.5
19/06/2020 03:47:11 46.8 46.61 46.96 46 46 46 56.8 56.81 56.83 56.5 56.5 56.5
19/06/2020 03:47:12 46.27 46.73 46.96 46 46 46 56.89 56.93 56.93 56.5 56.5 56.5
19/06/2020 03:47:13 45.74 46.43 46.96 46 46 46 56.49 56.8 56.93 56.5 56.5 56.5
19/06/2020 03:47:14 46.48 46.56 46.96 46 46 46 56.35 56.7 56.93 56.5 56.5 56.5
19/06/2020 03:47:15 45.95 46.39 46.96 46 46 46 56.31 56.55 56.93 56.5 56.5 56.5
19/06/2020 03:47:16 46.1 46.59 46.96 46.1 46 46 56.35 56.5 56.93 56.5 56.5 56.5
19/06/2020 03:47:17 45.95 46.15 46.85 46.1 46 46 56.71 56.67 56.93 56.5 56.5 56.5
19/06/2020 03:47:18 46.13 46.21 46.85 46.1 46 46 56.78 56.83 56.93 56.5 56.5 56.5
19/06/2020 03:47:19 46.63 46.63 46.85 46.1 46 46 56.67 56.88 56.93 56.5 56.5 56.5
19/06/2020 03:47:20 45.7 46.68 46.77 46.1 46 46 56.8 57.01 57.01 56.5 56.5 56.5
19/06/2020 03:47:21 45.97 46.22 46.77 46.1 46 46 56.79 57.01 57.01 56.5 56.5 56.5
19/06/2020 03:47:22 46.01 46.28 46.77 46.1 46 46 56.12 56.85 57.01 56.5 56.5 56.5
19/06/2020 03:47:23 44.5 46.14 46.77 46.1 46 46 56.39 56.55 57.01 56.5 56.5 56.5
19/06/2020 03:47:24 46.09 45.93 46.77 46.1 46 46 57.06 56.9 57.01 56.5 56.5 56.5
19/06/2020 03:47:25 46.46 46.44 46.77 46.1 46 46 56.78 57.06 57.06 56.5 56.5 56.5
19/06/2020 03:47:26 46.5 46.74 46.77 46.1 46 46 56.62 56.78 57.06 56.5 56.5 56.5
19/06/2020 03:47:27 45.78 46.5 46.77 46.1 46 46 56.78 56.99 57.06 56.5 56.5 56.5
19/06/2020 03:47:28 45.82 46.31 46.74 46.1 46 46 56.63 57.05 57.06 56.5 56.5 56.5
19/06/2020 03:47:29 45.11 45.94 46.74 46.1 46 46 56.07 56.67 57.06 56.5 56.5 56.5
19/06/2020 03:47:30 46.09 45.92 46.74 46.1 46 46 56.08 56.45 57.06 56.5 56.5 56.5
19/06/2020 03:47:31 46.45 46.49 46.74 46.1 46 46 56.33 56.49 57.06 56.5 56.5 56.5
19/06/2020 03:47:32 45.88 46.35 46.74 46.1 46 46 56.56 56.57 57.06 56.5 56.5 56.5
19/06/2020 03:47:33 45.56 46.17 46.74 46.1 46 46 56.84 56.73 57.06 56.5 56.5 56.5
19/06/2020 03:47:34 46.98 46.6 46.74 46.1 46 46 56.73 56.91 57.06 56.5 56.5 56.5
19/06/2020 03:47:35 45.49 46.73 46.74 46.1 46 46 56.28 56.83 57.06 56.5 56.5 56.5
19/06/2020 03:47:36 46.27 46.29 46.74 46.1 46 46 56.49 56.73 57.06 56.5 56.5 56.5
19/06/2020 03:47:37 45.96 46.67 46.74 46.1 46 46 55.89 56.52 57.06 56.5 56.5 56.5
19/06/2020 03:47:38 46.39 46.28 46.74 46.1 46 46 56.09 56.21 57.06 56.5 56.5 56.5
19/06/2020 03:47:39 46.18 46.36 46.74 46.1 46 46 56.62 56.53 57.06 56.5 56.5 56.5
19/06/2020 03:47:40 46.79 46.8 46.8 46.1 46 46 56.67 56.74 57.06 56.5 56.5 56.5
19/06/2020 03:47:41 45.78 46.71 46.8 46.1 46 46 56.43 56.7 57.06 56.5 56.5 56.5
19/06/2020 03:47:42 45.21 46.15 46.8 46.1 46 46 56.72 56.71 57.06 56.5 56.5 56.5
19/06/2020 03:47:43 45.97 46.05 46.8 46.1 46 46 56.43 56.82 57.06 56.5 56.5 56.5
19/06/2020 03:47:44 46.15 46.25 46.8 46.1 46 46 57.12 56.92 57.06 56.5 56.5 56.5
19/06/2020 03:47:45 47.55 47.03 47.03 46.1 46 46 56.71 56.9 57.06 56.5 56.5 56.5
19/06/2020 03:47:46 46.38 47.3 47.3 46.1 46 46 56.73 57.03 57.06 56.5 56.5 56.5
19/06/2020 03:47:47 46.06 46.9 47.3 46.1 46 46 56.54 56.77 57.06 56.5 56.5 56.5
19/06/2020 03:47:48 45.69 46.19 47.3 46.1 46 46 56.66 56.77 57.06 56.5 56.5 56.5
19/06/2020 03:47:49 45.91 46.47 47.3 46.1 46 46 56.29 56.81 57.06 56.5 56.5 56.5
19/06/2020 03:47:50 46.27 46.27 47.3 46.1 46 46 56.08 56.47 57.06 56.5 56.5 56.5
19/06/2020 03:47:51 46.54 46.5 47.3 46.1 46 46 56.44 56.47 57.06 56.5 56.5 56.5
19/06/2020 03:47:52 45.94 46.66 47.3 46.1 46 46 56.63 56.65 57.06 56.5 56.5 56.5
19/06/2020 03:47:53 45.96 46.71 47.3 46.1 46 46 56.4 56.63 57.06 56.5 56.5 56.5
19/06/2020 03:47:54 45.12 45.83 47.3 46.1 46 46 57.01 56.95 57.06 56.5 56.5 56.5
19/06/2020 03:47:55 46.2 46.1 47.3 46.1 46 46 56.98 57.01 57.05 56.5 56.5 56.5
19/06/2020 03:47:56 45.74 45.96 47.3 46.1 46 46 57.38 57.37 57.37 56.5 56.5 56.5
19/06/2020 03:47:57 45.87 46.11 47.3 46.1 46 46 56.15 57.24 57.37 56.5 56.5 56.5
19/06/2020 03:47:58 46.25 46.38 47.3 46.1 46 46 56.82 56.89 57.37 56.5 56.5 56.5
19/06/2020 03:47:59 46.06 46.34 47.3 46.1 46 46 56.54 56.81 57.37 56.5 56.5 56.5
19/06/2020 03:48:00 46.07 46.29 47.3 46.1 46 46 56.74 56.85 57.37 56.5 56.5 56.5
19/06/2020 03:48:01 46.49 46.57 47.3 46.1 46 46 57.12 57.04 57.37 56.5 56.5 56.5
19/06/2020 03:48:02 45.59 46.38 47.3 46.1 46 46 56.54 57.04 57.37 56.5 56.5 56.5
19/06/2020 03:48:03 45.4 46.14 47.3 46.1 46 46 57.44 57.27 57.37 56.5 56.5 56.5
19/06/2020 03:48:04 46.34 46.18 47.3 46.1 46 46 57.47 57.53 57.53 56.5 56.5 56.5
19/06/2020 03:48:05 45.71 46.47 47.3 46.1 46 46 56.39 57.46 57.53 56.5 56.5 56.5
19/06/2020 03:48:06 46.01 46.05 47.3 46.1 46 46 56.4 57.06 57.53 56.5 56.5 56.5
19/06/2020 03:48:07 45.54 46.03 47.3 46.1 46 46 56.72 56.68 57.53 56.5 56.5 56.5
19/06/2020 03:48:08 46.17 46.09 47.3 46.1 46 46 56.57 56.78 57.53 56.5 56.5 56.5
19/06/2020 03:48:09 46.05 46.37 47.3 46.1 46 46 56.66 56.81 57.53 56.5 56.5 56.5
19/06/2020 03:48:10 46.47 46.47 47.3 46.1 46 46 56.61 56.69 57.53 56.5 56.5 56.5
19/06/2020 03:48:11 46.59 46.77 47.3 46.1 46 46 56.74 56.9 57.53 56.5 56.5 56.5
19/06/2020 03:48:12 46.08 46.54 47.3 46.1 46 46 56.88 57.03 57.53 56.5 56.5 56.5
19/06/2020 03:48:13 46.27 46.39 47.3 46.1 46 46 56.64 56.93 57.53 56.5 56.5 56.5
19/06/2020 03:48:14 46.48 46.62 47.3 46.1 46 46 56.42 56.81 57.53 56.5 56.5 56.5
19/06/2020 03:48:15 45.89 46.38 47.3 46.1 46 46 56.68 56.76 57.53 56.5 56.5 56.5
19/06/2020 03:48:16 45.88 46.45 46.9 46.1 46 46 56.3 56.81 57.53 56.5 56.5 56.5
19/06/2020 03:48:17 46.14 46.39 46.77 46.1 46 46 56.61 56.69 57.53 56.5 56.5 56.5
19/06/2020 03:48:18 45.66 46.12 46.77 46.1 46 46 56.54 56.68 57.53 56.5 56.5 56.5
19/06/2020 03:48:19 45.75 46.33 46.77 46.1 46 46 56.77 56.86 57.53 56.5 56.5 56.5
19/06/2020 03:48:20 46.64 46.59 46.77 46.1 46 46 56.67 56.93 57.53 56.5 56.5 56.5
19/06/2020 03:48:21 46.48 46.46 46.77 46.1 46 46 56.56 56.86 57.53 56.5 56.5 56.5
19/06/2020 03:48:22 45.17 46.48 46.77 46.1 46 46 56.29 56.66 57.53 56.5 56.5 56.5
19/06/2020 03:48:23 44.87 45.71 46.77 46.1 46 46 56.59 56.75 57.53 56.5 56.5 56.5
19/06/2020 03:48:24 45.23 45.65 46.77 46.1 46 46 56.99 57.03 57.53 56.5 56.5 56.5
19/06/2020 03:48:25 46.32 46.06 46.77 46.1 46 46 56.58 56.9 57.53 56.5 56.5 56.5
19/06/2020 03:48:26 45.91 46.3 46.77 46.1 46 46 55.99 56.74 57.53 56.5 56.5 56.5
19/06/2020 03:48:27 45.63 46.04 46.77 46.1 46 46 56.44 56.53 57.53 56.5 56.5 56.5
19/06/2020 03:48:28 46.08 46.23 46.77 46.1 46 46 56.67 56.68 57.53 56.5 56.5 56.5
19/06/2020 03:48:29 45.92 46.06 46.77 46.1 46 46 56.38 56.77 57.53 56.5 56.5 56.5
19/06/2020 03:48:30 45.66 46.16 46.77 46.1 46 46 55.97 56.48 57.53 56.5 56.5 56.5
19/06/2020 03:48:31 45.91 46.08 46.77 46.1 46 46 56.23 56.22 57.53 56.5 56.5 56.5
19/06/2020 03:48:32 46.22 46.39 46.77 46.1 46 46 56.51 56.49 57.53 56.5 56.5 56.5
19/06/2020 03:48:33 45.31 46.4 46.77 46.1 46 46 56.21 56.45 57.53 56.5 56.5 56.5
19/06/2020 03:48:34 46.02 46.15 46.77 46.1 46 46 56.53 56.69 57.46 56.5 56.5 56.5
19/06/2020 03:48:35 46.08 46.43 46.77 46.1 46 46 56.55 56.58 57.06 56.5 56.5 56.5
19/06/2020 03:48:36 45.03 45.96 46.77 46.1 46 46 56.35 56.6 57.03 56.5 56.5 56.5
19/06/2020 03:48:37 46.04 46.26 46.77 46.1 46 46 56.16 56.47 57.03 56.5 56.5 56.5
19/06/2020 03:48:38 46.23 46.19 46.77 46.1 46 46 55.87 56.46 57.03 56.5 56.5 56.5
19/06/2020 03:48:39 46.45 46.78 46.78 46.1 46 46 56.09 56.27 57.03 56.5 56.5 56.5
19/06/2020 03:48:40 45.97 46.35 46.78 46.1 46 46 55.99 56.14 57.03 56.5 56.5 56.5
19/06/2020 03:48:41 45.99 46.3 46.78 46.1 46 46 56.29 56.22 57.03 56.5 56.5 56.5
19/06/2020 03:48:42 45.99 46.31 46.78 46.1 46 46 56.79 56.78 57.03 56.5 56.5 56.5
19/06/2020 03:48:43 46.81 46.63 46.78 46.1 46 46 57.04 57.07 57.07 56.5 56.5 56.5
19/06/2020 03:48:44 45.49 46.59 46.78 46.1 46 46 56.49 56.8 57.07 56.5 56.5 56.5
19/06/2020 03:48:45 46.25 46.32 46.78 46.1 46 46 56.39 56.64 57.07 56.5 56.5 56.5
19/06/2020 03:48:46 46.38 46.37 46.78 46.1 46 46 56.05 56.57 57.07 56.5 56.5 56.5
19/06/2020 03:48:47 46.2 46.55 46.78 46.1 46 46 56.39 56.55 57.07 56.5 56.5 56.5
19/06/2020 03:48:48 45.81 46.24 46.78 46.1 46 46 56.46 56.57 57.07 56.5 56.5 56.5
19/06/2020 03:48:49 46.26 46.39 46.78 46.1 46 46 56.72 56.66 57.07 56.5 56.5 56.5
19/06/2020 03:48:50 45.82 46.41 46.78 46.1 46 46 56.13 56.62 57.07 56.5 56.5 56.5
19/06/2020 03:48:51 45.7 46.2 46.78 46 46 46 56.49 56.61 57.07 56.5 56.5 56.5
19/06/2020 03:48:52 46.27 46.34 46.78 46 46 46 56.24 56.68 57.07 56.5 56.5 56.5
19/06/2020 03:48:53 46.03 46.4 46.78 46 46 46 56.35 56.48 57.07 56.5 56.5 56.5
19/06/2020 03:48:54 46.12 46.56 46.78 46 46 46 56.01 56.53 57.07 56.5 56.5 56.5
19/06/2020 03:48:55 46.84 46.71 46.78 46.1 46 46 56.28 56.46 57.07 56.5 56.5 56.5
19/06/2020 03:48:56 46.1 46.57 46.78 46.1 46 46 55.89 56.47 57.07 56.5 56.5 56.5
19/06/2020 03:48:57 45.6 46.26 46.78 46 46 46 56.54 56.57 57.07 56.5 56.5 56.5
19/06/2020 03:48:58 45.89 46.23 46.78 46 46 46 55.55 56.28 57.07 56.5 56.5 56.5
19/06/2020 03:48:59 46.22 46.48 46.78 46 46 46 56.69 56.49 57.07 56.5 56.5 56.5
19/06/2020 03:49:00 45.04 46.13 46.78 46 46 46 55.82 56.46 57.07 56.5 56.5 56.5
19/06/2020 03:49:01 46.2 46.04 46.78 46 46 46 56.46 56.5 57.07 56.5 56.5 56.5
19/06/2020 03:49:02 45.55 46.13 46.78 46 46 46 56.88 56.76 57.07 56.5 56.5 56.5
19/06/2020 03:49:03 45.79 46.06 46.78 46 46 46 56.27 56.73 57.07 56.5 56.5 56.5
19/06/2020 03:49:04 46.16 46.47 46.78 46 46 46 56.48 56.67 57.07 56.5 56.5 56.5
19/06/2020 03:49:05 46.32 46.33 46.78 46 46 46 56.74 56.68 57.07 56.5 56.5 56.5
19/06/2020 03:49:06 45.92 46.38 46.78 46 46 46 57.06 56.99 57.07 56.5 56.5 56.5
19/06/2020 03:49:07 44.84 46.06 46.78 46 46 46 56.57 56.96 57.07 56.5 56.5 56.5
19/06/2020 03:49:08 45.83 46.18 46.78 46 46 46 56.77 56.95 57.07 56.5 56.5 56.5
19/06/2020 03:49:09 45.55 45.62 46.71 46 46 46 55.87 56.79 57.07 56.5 56.5 56.5
19/06/2020 03:49:10 46.31 46.08 46.71 46 46 46 56.91 56.65 57.07 56.5 56.5 56.5
19/06/2020 03:49:11 46.69 46.68 46.71 46 46 46 56.25 56.74 57.07 56.5 56.5 56.5
19/06/2020 03:49:12 46.8 46.75 46.75 46 46 46 57.09 56.95 57.07 56.5 56.5 56.5
19/06/2020 03:49:13 45.51 46.68 46.75 46 46 46 56.95 57.15 57.15 56.5 56.5 56.5
19/06/2020 03:49:14 46.05 46.27 46.75 46 46 46 56.95 57.05 57.15 56.5 56.5 56.5
19/06/2020 03:49:15 45.92 46.21 46.75 46 46 46 56.29 56.92 57.15 56.5 56.5 56.5
19/06/2020 03:49:16 45.86 46.1 46.75 46 46 46 56.26 56.63 57.15 56.5 56.5 56.5
19/06/2020 03:49:17 45.1 46.02 46.75 46 46 46 56.76 56.82 57.15 56.5 56.5 56.5
19/06/2020 03:49:18 45.12 45.69 46.75 46 46 46 57.02 57.1 57.15 56.5 56.5 56.5
19/06/2020 03:49:19 45.45 45.52 46.75 46 46 46 56.7 57.17 57.17 56.5 56.5 56.5
19/06/2020 03:49:20 46.21 46.05 46.75 46 46 46 57.09 57.04 57.17 56.5 56.5 56.5
19/06/2020 03:49:21 46.16 46.3 46.75 46 46 46 57.06 57.26 57.26 56.5 56.5 56.5
19/06/2020 03:49:22 45.35 46.11 46.75 46 46 46 56.62 57.06 57.26 56.5 56.5 56.5
19/06/2020 03:49:23 45.46 45.67 46.75 46 46 46 56.27 56.82 57.26 56.5 56.5 56.5
19/06/2020 03:49:24 46.38 46.41 46.75 46 46 46 57.03 56.95 57.26 56.5 56.5 56.5
19/06/2020 03:49:25 45.97 46.41 46.75 46 46 46 57.26 57.43 57.43 56.5 56.5 56.5
19/06/2020 03:49:26 46.31 46.43 46.75 46 46 46 56.25 57.07 57.43 56.5 56.5 56.5
19/06/2020 03:49:27 46.58 46.53 46.75 46 46 46 56.94 57.07 57.43 56.5 56.5 56.5
19/06/2020 03:49:28 45.5 46.58 46.75 46 46 46 57.19 57.15 57.43 56.5 56.5 56.5
19/06/2020 03:49:29 45.84 46.08 46.75 46 46 46 56.78 57.11 57.43 56.5 56.5 56.5
19/06/2020 03:49:30 46.17 46.24 46.75 46 46 46 56.96 57.14 57.43 56.5 56.5 56.5
19/06/2020 03:49:31 46.16 46.44 46.75 46 46 46 56.74 57.11 57.43 56.5 56.5 56.5
19/06/2020 03:49:32 46.38 46.52 46.75 46 46 46 57.73 57.54 57.54 56.5 56.5 56.5
19/06/2020 03:49:33 46.94 46.86 46.86 46 46 46 59.27 58.98 58.98 56.5 56.5 56.5
19/06/2020 03:49:34 46.64 47.11 47.11 46 46 46 61.36 60.65 60.65 56.6 56.5 56.5
19/06/2020 03:49:35 44.96 46.84 47.11 46 46 46 60.01 60.49 60.65 56.6 56.5 56.5
19/06/2020 03:49:36 46.38 46.15 47.11 46 46 46 58.92 60.28 60.65 56.6 56.5 56.5
19/06/2020 03:49:37 46.7 46.66 47.11 46 46 46 58.15 59.53 60.65 56.6 56.5 56.5
19/06/2020 03:49:38 45.95 46.53 47.11 46 46 46 57.27 58.62 60.65 56.6 56.5 56.5
19/06/2020 03:49:39 46.43 46.55 47.11 46 46 46 56.56 57.73 60.65 56.6 56.5 56.5
19/06/2020 03:49:40 46.15 46.44 47.11 46 46 46 57.19 57.27 60.65 56.6 56.5 56.5
19/06/2020 03:49:41 46.26 46.56 47.11 46 46 46 56.66 57.16 60.65 56.6 56.5 56.5
19/06/2020 03:49:42 46.08 46.34 47.11 46 46 46 56.88 57.01 60.65 56.6 56.5 56.5
19/06/2020 03:49:43 46.03 46.5 47.11 46 46 46 56 57.04 60.65 56.6 56.5 56.5
19/06/2020 03:49:44 45.41 46.24 47.11 46 46 46 56.14 56.51 60.65 56.6 56.5 56.5
19/06/2020 03:49:45 45.05 45.74 47.11 46 46 46 56.76 56.79 60.65 56.6 56.5 56.5
19/06/2020 03:49:46 45.68 45.7 47.11 46 46 46 56.59 56.65 60.65 56.6 56.5 56.5
19/06/2020 03:49:47 46.11 46.11 47.11 46 46 46 56.76 56.89 60.65 56.6 56.5 56.5
19/06/2020 03:49:48 46.52 46.5 47.11 46 46 46 56.93 56.97 60.65 56.6 56.5 56.5
19/06/2020 03:49:49 46.77 46.85 47.11 46 46 46 56.79 56.95 60.65 56.6 56.5 56.5
19/06/2020 03:49:50 46.71 46.76 47.11 46 46 46 56.65 56.98 60.65 56.6 56.5 56.5
19/06/2020 03:49:51 45.2 46.78 47.11 46 46 46 55.96 56.92 60.65 56.6 56.5 56.5
19/06/2020 03:49:52 46.03 46.44 47.11 46 46 46 56.14 56.4 60.65 56.6 56.5 56.5
19/06/2020 03:49:53 46.02 46.27 47.11 46 46 46 56.92 56.66 60.65 56.6 56.5 56.5
19/06/2020 03:49:54 46.09 46.29 47.11 46 46 46 57 57.06 60.65 56.6 56.5 56.5
19/06/2020 03:49:55 45.69 46.28 47.11 46 46 46 56.72 57 60.65 56.6 56.5 56.5
19/06/2020 03:49:56 46.15 46.2 47.11 46 46 46 56.36 56.75 60.65 56.6 56.5 56.5
19/06/2020 03:49:57 44.95 46.02 47.11 46 46 46 56.11 56.53 60.65 56.6 56.5 56.5
19/06/2020 03:49:58 45.26 45.54 47.11 46 46 46 56.22 56.51 60.65 56.6 56.5 56.5
19/06/2020 03:49:59 46.17 46.02 47.11 46 46 46 56.39 56.44 60.65 56.6 56.5 56.5
19/06/2020 03:50:00 45.93 46.37 47.11 46 46 46 56.1 56.42 60.65 56.6 56.5 56.5
19/06/2020 03:50:01 46.07 46.14 47.11 46 46 46 56.56 56.62 60.65 56.6 56.5 56.5
19/06/2020 03:50:02 46.28 46.3 47.11 46 46 46 56.54 56.6 60.65 56.6 56.5 56.5
19/06/2020 03:50:03 46.03 46.52 47.11 46 46 46 56.8 56.75 60.65 56.6 56.5 56.5
19/06/2020 03:50:04 46.26 46.57 46.85 46 46 46 56.99 57.05 60.49 56.6 56.5 56.5
19/06/2020 03:50:05 45.97 46.5 46.85 46 46 46 56.84 56.92 60.28 56.6 56.6 56.5
19/06/2020 03:50:06 45.96 46.07 46.85 46 46 46 56.01 56.88 59.53 56.6 56.6 56.5
19/06/2020 03:50:07 45.3 46.01 46.85 46 46 46 56.35 56.52 58.62 56.6 56.5 56.5
19/06/2020 03:50:08 46.29 46.21 46.85 46 46 46 57.06 57 57.73 56.6 56.6 56.5
19/06/2020 03:50:09 44.77 46.05 46.85 46 46 46 56.27 56.91 57.27 56.6 56.6 56.5
19/06/2020 03:50:10 45.72 45.91 46.85 46 46 46 56.72 56.77 57.16 56.6 56.6 56.5
19/06/2020 03:50:11 46.07 46.17 46.85 46 46 46 56.8 57 57.06 56.6 56.6 56.5
19/06/2020 03:50:12 47.01 46.69 46.85 46 46 46 56.75 57.08 57.08 56.6 56.6 56.5
19/06/2020 03:50:13 45.29 46.72 46.85 46 46 46 56.76 56.95 57.08 56.6 56.6 56.5
19/06/2020 03:50:14 46.43 46.48 46.85 46 46 46 56.28 56.87 57.08 56.6 56.6 56.5
19/06/2020 03:50:15 45 46.41 46.85 46 46 46 56.06 56.62 57.08 56.6 56.6 56.5
19/06/2020 03:50:16 46.15 46.22 46.85 46 46 46 56.57 56.56 57.08 56.6 56.6 56.5
19/06/2020 03:50:17 45.36 46.06 46.85 46 46 46 56.61 56.79 57.08 56.6 56.6 56.5
19/06/2020 03:50:18 46.33 46.22 46.85 46 46 46 56.34 56.65 57.08 56.6 56.6 56.5
19/06/2020 03:50:19 45.47 46.17 46.78 46 46 46 56.8 56.72 57.08 56.6 56.6 56.5
19/06/2020 03:50:20 45.41 46.37 46.78 46 46 46 56.16 56.73 57.08 56.6 56.6 56.5
19/06/2020 03:50:21 45.25 45.62 46.72 46 46 46 56.28 56.48 57.08 56.6 56.6 56.5
19/06/2020 03:50:22 46.37 46.09 46.72 46 46 46 56.58 56.55 57.08 56.6 56.6 56.5
19/06/2020 03:50:23 46.76 46.54 46.72 46 46 46 56.53 56.63 57.08 56.6 56.6 56.5
19/06/2020 03:50:24 46.42 46.62 46.72 46 46 46 56.39 56.63 57.08 56.6 56.6 56.5
19/06/2020 03:50:25 45.1 46.61 46.72 46 46 46 56.16 56.63 57.08 56.6 56.6 56.5
19/06/2020 03:50:26 45.76 45.8 46.72 46 46 46 56.7 56.64 57.08 56.6 56.6 56.5
19/06/2020 03:50:27 45.57 46.03 46.72 46 46 46 55.99 56.61 57.08 56.6 56.6 56.5
19/06/2020 03:50:28 46.3 46.2 46.72 46 46 46 56.31 56.52 57.08 56.6 56.6 56.5
19/06/2020 03:50:29 46.34 46.45 46.72 46 46 46 56.18 56.4 57.08 56.6 56.6 56.5
19/06/2020 03:50:30 46.1 46.59 46.72 46 46 46 56.46 56.57 57.08 56.6 56.6 56.5
19/06/2020 03:50:31 45.65 46.19 46.72 46 46 46 56.4 56.68 57.08 56.6 56.6 56.5
19/06/2020 03:50:32 46.44 46.28 46.72 46 46 46 56.3 56.39 57.08 56.6 56.5 56.5
19/06/2020 03:50:33 46.3 46.45 46.72 46 46 46 56.55 56.57 57.08 56.6 56.5 56.5
19/06/2020 03:50:34 45.66 46.47 46.72 46 46 46 57 57.05 57.08 56.6 56.5 56.5
19/06/2020 03:50:35 45.32 46.13 46.72 46 46 46 56.67 56.94 57.08 56.6 56.5 56.5