Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 11/06/2020 22:58:52 45.35 46.45 47.21 46.1 46.1 46.1 56.69 56.84 57.2 56.6 57.2 57 11/06/2020 22:58:53 46.94 46.75 47.21 46.1 46.1 46.1 56.74 56.98 57.2 56.6 57.2 57 11/06/2020 22:58:54 46.03 46.66 46.95 46.1 46.1 46.1 56.73 56.87 57.2 56.6 57.2 57 11/06/2020 22:58:55 45.58 46.25 46.95 46.1 46.1 46.1 56.57 56.87 57.2 56.6 57.2 57 11/06/2020 22:58:56 46.39 46.43 46.95 46.1 46.1 46.1 57.19 57.11 57.2 56.6 57.2 57.1 11/06/2020 22:58:57 45.47 46.26 46.95 46.1 46.1 46.1 56.64 57.14 57.2 56.6 57.2 57.1 11/06/2020 22:58:58 45.68 46.15 46.95 46.1 46.1 46.1 57.17 57.24 57.24 56.6 57.2 57.1 11/06/2020 22:58:59 46.29 46.29 46.95 46.1 46.1 46.1 57.21 57.34 57.34 56.6 57.2 57.1 11/06/2020 22:59:00 47.02 46.87 46.95 46.1 46.1 46.1 56.9 57.41 57.41 56.6 57.2 57.1 11/06/2020 22:59:01 46.55 46.86 46.95 46.1 46.1 46.1 58.03 57.74 57.74 56.6 57.2 57.1 11/06/2020 22:59:02 45.71 46.81 46.95 46.1 46.1 46.1 56.04 57.61 57.74 56.6 57.2 57.1 11/06/2020 22:59:03 46.05 46.29 46.95 46.1 46.1 46.1 57.05 57.08 57.74 56.6 57.2 57.1 11/06/2020 22:59:04 45.96 46.28 46.95 46.1 46.1 46.1 56.58 57.07 57.74 56.6 57.2 57.1 11/06/2020 22:59:05 46.32 46.59 46.91 46.1 46.1 46.1 56.84 56.94 57.74 56.6 57.2 57.1 11/06/2020 22:59:06 45.41 46.15 46.91 46.1 46.1 46.1 56.99 57.13 57.74 56.6 57.2 57.1 11/06/2020 22:59:07 45.36 45.91 46.91 46.1 46.1 46.1 56.55 57.06 57.74 56.6 57.2 57.1 11/06/2020 22:59:08 46.63 46.29 46.91 46.1 46.1 46.1 57.11 57.04 57.74 56.6 57.1 57.1 11/06/2020 22:59:09 45.73 46.42 46.91 46.1 46.1 46.1 56.69 57.17 57.74 56.6 57.1 57.1 11/06/2020 22:59:10 45.85 46.04 46.91 46.1 46.1 46.1 56.97 57.02 57.74 56.6 57.1 57.1 11/06/2020 22:59:11 46.3 46.32 46.91 46.1 46.1 46.1 59.58 59.15 59.15 56.6 57.1 57.1 11/06/2020 22:59:12 46.05 46.45 46.91 46.1 46.1 46.1 61.35 60.81 60.81 56.7 57.2 57.1 11/06/2020 22:59:13 46.41 46.52 46.91 46.1 46.1 46.1 58.74 60.61 60.81 56.7 57.1 57.1 11/06/2020 22:59:14 45.69 46.34 46.87 46.1 46.1 46.1 59.02 59.89 60.81 56.7 57.1 57.1 11/06/2020 22:59:15 46.56 46.49 46.87 46.1 46.1 46.1 57.58 59.04 60.81 56.7 57.1 57.1 11/06/2020 22:59:16 46.56 46.73 46.87 46.1 46.1 46.1 60.76 60.17 60.81 56.7 57.1 57.1 11/06/2020 22:59:17 46.02 46.65 46.87 46.1 46.1 46.1 58.56 60.2 60.81 56.7 57.1 57.1 11/06/2020 22:59:18 46.23 46.55 46.87 46.1 46.1 46.1 56.79 59.05 60.81 56.7 57.1 57.1 11/06/2020 22:59:19 46.6 46.75 46.87 46.1 46.1 46.1 57.18 57.77 60.81 56.7 57.1 57.1 11/06/2020 22:59:20 45.98 46.83 46.87 46.1 46.1 46.1 57.53 57.68 60.81 56.7 57.1 57.1 11/06/2020 22:59:21 46.14 46.17 46.87 46.1 46.1 46.1 57.38 57.76 60.81 56.7 57.1 57.1 11/06/2020 22:59:22 45.24 46.23 46.87 46.1 46.1 46.1 57.79 57.9 60.81 56.7 57.1 57.1 11/06/2020 22:59:23 46.04 46.08 46.87 46.1 46.1 46.1 58.56 58.44 60.81 56.7 57.1 57.1 11/06/2020 22:59:24 45.51 45.89 46.87 46.1 46.1 46.1 56.86 58.29 60.81 56.7 57.1 57.1 11/06/2020 22:59:25 45.56 46.04 46.87 46.1 46.1 46.1 56.38 57.43 60.81 56.7 57.1 57.1 11/06/2020 22:59:26 45.77 46.04 46.87 46.1 46.1 46.1 56.77 57.02 60.81 56.7 57.1 57.1 11/06/2020 22:59:27 46.66 46.44 46.87 46.1 46.1 46.1 56.5 56.76 60.81 56.7 57.1 57.1 11/06/2020 22:59:28 45.71 46.54 46.87 46.1 46.1 46.1 56.68 56.86 60.81 56.7 57.1 57.1 11/06/2020 22:59:29 46.43 46.48 46.87 46.1 46.1 46.1 57.56 57.49 60.81 56.7 57.1 57.1 11/06/2020 22:59:30 46.14 46.64 46.86 46.1 46.1 46.1 57.11 57.65 60.81 56.7 57.1 57.1 11/06/2020 22:59:31 46.92 46.82 46.83 46.1 46.1 46.1 56.75 57.28 60.81 56.7 57.1 57.1 11/06/2020 22:59:32 45.8 46.64 46.83 46.1 46.1 46.1 56.68 57.06 60.81 56.7 57.1 57.1 11/06/2020 22:59:33 46.76 46.55 46.83 46.1 46.1 46.1 56.37 56.77 60.81 56.7 57.1 57.1 11/06/2020 22:59:34 46.48 46.85 46.85 46.1 46.1 46.1 57.28 57.13 60.81 56.7 57.1 57.1 11/06/2020 22:59:35 44.59 46.45 46.85 46.1 46.1 46.1 56.81 57.31 60.81 56.7 57.1 57.1 11/06/2020 22:59:36 46.4 46.3 46.85 46.1 46.1 46.1 57.21 57.12 60.81 56.7 57.1 57.1 11/06/2020 22:59:37 45.86 46.22 46.85 46.1 46.1 46.1 57.16 57.28 60.81 56.7 57.1 57.1 11/06/2020 22:59:38 46.2 46.5 46.85 46.1 46.1 46.1 57.9 57.79 60.81 56.8 57.1 57.1 11/06/2020 22:59:39 46.76 46.57 46.85 46.1 46.1 46.1 57.15 57.67 60.81 56.8 57.1 57.1 11/06/2020 22:59:40 46.09 46.62 46.85 46.1 46.1 46.1 56.42 57.23 60.81 56.8 57.1 57.1 11/06/2020 22:59:41 45.84 46.51 46.85 46.1 46.1 46.1 56.71 56.92 60.81 56.8 57.1 57.1 11/06/2020 22:59:42 46.29 46.38 46.85 46.1 46.1 46.1 56.32 56.71 60.61 56.8 57.1 57.1 11/06/2020 22:59:43 45.79 46.3 46.85 46.1 46.1 46.1 56.66 56.82 60.2 56.8 57.1 57.1 11/06/2020 22:59:44 46.27 46.35 46.85 46.1 46.1 46.1 56.47 56.69 60.2 56.7 57.1 57.1 11/06/2020 22:59:45 45.61 46.13 46.85 46.1 46.1 46.1 57.42 57.22 60.2 56.8 57.1 57.1 11/06/2020 22:59:46 45.68 46.01 46.85 46.1 46.1 46.1 56.43 57.13 60.2 56.7 57.1 57.1 11/06/2020 22:59:47 46.1 46.23 46.85 46.1 46.1 46.1 56.5 56.9 59.05 56.7 57.1 57.1 11/06/2020 22:59:48 46.21 46.38 46.85 46.1 46.1 46.1 56.89 56.81 58.44 56.7 57.1 57.1 11/06/2020 22:59:49 46.35 46.51 46.85 46.1 46.1 46.1 56.72 56.92 58.44 56.7 57.1 57.1 11/06/2020 22:59:50 45.53 46.19 46.85 46.1 46.1 46.1 56.86 57.05 58.44 56.8 57.1 57.1 11/06/2020 22:59:51 46.46 46.44 46.85 46.1 46.1 46.1 56.97 57.09 58.44 56.8 57.1 57.1 11/06/2020 22:59:52 46.52 46.67 46.85 46.1 46.1 46.1 56.56 56.99 58.44 56.8 57.1 57.1 11/06/2020 22:59:53 46.88 46.89 46.89 46.1 46.1 46.1 57.17 57.19 58.29 56.8 57.1 57.1 11/06/2020 22:59:54 46.59 46.89 46.89 46.1 46.1 46.1 56.77 57.14 57.79 56.8 57.1 57.1 11/06/2020 22:59:55 45.82 46.71 46.89 46.1 46.1 46.1 56.9 56.97 57.79 56.8 57.1 57.1 11/06/2020 22:59:56 46.24 46.36 46.89 46.1 46.1 46.1 56.57 56.88 57.79 56.8 57.1 57.1 11/06/2020 22:59:57 46.4 46.58 46.89 46.1 46.1 46.1 56.24 56.82 57.79 56.8 57.1 57.1 11/06/2020 22:59:58 46.61 46.78 46.89 46.1 46.1 46.1 56.48 56.63 57.79 56.8 57.1 57.1 11/06/2020 22:59:59 45.78 46.57 46.89 46.1 46.1 46.1 56.22 56.55 57.79 56.8 57 57.1 11/06/2020 23:00:00 46.23 46.53 46.89 46.1 46.1 46.1 56.3 56.5 57.79 56.8 57 57.1 11/06/2020 23:00:01 46.05 46.27 46.89 46.1 46.1 46.1 56.87 56.78 57.79 56.8 57 57.1 11/06/2020 23:00:02 46.02 46.34 46.89 46.1 46.1 46.1 56.44 56.8 57.79 56.8 57 57.1 11/06/2020 23:00:03 45.83 46.59 46.89 46.1 46.1 46.1 56.59 56.68 57.79 56.8 57 57.1 11/06/2020 23:00:04 45.8 46.29 46.89 46.1 46.1 46.1 56.56 56.77 57.79 56.8 57 57.1 11/06/2020 23:00:05 45.83 45.96 46.89 46.1 46.1 46.1 56.56 56.72 57.79 56.8 57 57.1 11/06/2020 23:00:06 45.37 45.94 46.89 46.1 46.1 46.1 56.81 56.81 57.79 56.8 57 57.1 11/06/2020 23:00:07 45.61 45.71 46.89 46.1 46.1 46.1 56.07 56.78 57.79 56.7 57 57.1 11/06/2020 23:00:08 46.69 46.54 46.89 46.1 46.1 46.1 56.44 56.59 57.67 56.7 57 57.1 11/06/2020 23:00:09 45.24 46.52 46.89 46.1 46.1 46.1 56.82 56.79 57.23 56.7 57 57.1 11/06/2020 23:00:10 46.31 46.24 46.89 46.1 46.1 46.1 56.82 56.89 57.22 56.8 57 57.1 11/06/2020 23:00:11 46.32 46.41 46.89 46.1 46.1 46.1 56.89 56.98 57.22 56.8 57 57.1 11/06/2020 23:00:12 45.61 46.36 46.89 46.1 46.1 46.1 56.74 56.91 57.22 56.8 57 57.1 11/06/2020 23:00:13 46.2 46.17 46.89 46.1 46.1 46.1 56.27 56.8 57.22 56.8 57 57.1 11/06/2020 23:00:14 46.12 46.21 46.89 46.1 46.1 46.1 56.66 56.69 57.22 56.8 57 57.1 11/06/2020 23:00:15 46.03 46.26 46.89 46.1 46.1 46.1 56.48 56.67 57.19 56.7 57 57.1 11/06/2020 23:00:16 45.37 46.18 46.89 46.1 46.1 46.1 56.22 56.67 57.19 56.7 57 57.1 11/06/2020 23:00:17 46.15 46.18 46.89 46.1 46.1 46.1 56.68 56.58 57.19 56.7 57 57.1 11/06/2020 23:00:18 46.4 46.32 46.89 46.1 46.1 46.1 56.52 56.68 57.19 56.7 57 57.1 11/06/2020 23:00:19 45.83 46.42 46.89 46.1 46.1 46.1 56.87 57.12 57.19 56.7 57 57.1 11/06/2020 23:00:20 46.01 46.29 46.89 46.1 46.1 46.1 56.9 56.88 57.19 56.8 57 57.1 11/06/2020 23:00:21 46.76 46.67 46.89 46.1 46.1 46.1 56.75 57.01 57.19 56.8 57 57.1 11/06/2020 23:00:22 46.35 46.9 46.9 46.1 46.1 46.1 56.68 56.98 57.19 56.8 57 57.1 11/06/2020 23:00:23 45.74 46.48 46.9 46.1 46.1 46.1 56.54 56.75 57.14 56.7 57 57.1 11/06/2020 23:00:24 45.48 46.06 46.9 46.1 46.1 46.1 56.42 56.66 57.12 56.7 57 57.1 11/06/2020 23:00:25 46.67 46.45 46.9 46.1 46.1 46.1 57.05 56.98 57.12 56.7 57 57.1 11/06/2020 23:00:26 45.62 46.39 46.9 46.1 46.1 46.1 56.2 56.88 57.12 56.7 57 57.1 11/06/2020 23:00:27 45.79 45.94 46.9 46.1 46.1 46.1 56.61 56.7 57.12 56.8 57 57.1 11/06/2020 23:00:28 45.85 46.2 46.9 46.1 46.1 46.1 56.73 56.81 57.12 56.8 57 57.1 11/06/2020 23:00:29 46.75 46.58 46.9 46.1 46.1 46.1 57.19 57.04 57.12 56.8 57 57.1 11/06/2020 23:00:30 46.53 46.66 46.9 46.1 46.1 46.1 55.87 56.97 57.12 56.8 57 57.1 11/06/2020 23:00:31 46.07 46.53 46.9 46.1 46.1 46.1 56.08 56.36 57.12 56.8 57 57.1 11/06/2020 23:00:32 46.14 46.4 46.9 46.1 46.1 46.1 56.14 56.37 57.12 56.8 57 57.1 11/06/2020 23:00:33 45.83 46.52 46.9 46.1 46.1 46.1 56.31 56.35 57.12 56.7 57 57.1 11/06/2020 23:00:34 46.68 46.47 46.9 46.1 46.1 46.1 56.34 56.46 57.12 56.7 57 57.1 11/06/2020 23:00:35 46.08 46.53 46.9 46.1 46.1 46.1 56.77 56.68 57.12 56.7 57 57.1 11/06/2020 23:00:36 46.34 46.75 46.9 46.1 46.1 46.1 57 56.94 57.12 56.7 57 57.1 11/06/2020 23:00:37 46.37 46.43 46.9 46.1 46.1 46.1 56.78 57.06 57.12 56.7 57 57.1 11/06/2020 23:00:38 45.98 46.45 46.9 46.1 46.1 46.1 56.84 57.12 57.12 56.7 57 57.1 11/06/2020 23:00:39 46.29 46.46 46.9 46.1 46.1 46.1 56.83 56.91 57.12 56.7 57 57.1 11/06/2020 23:00:40 45.56 46.44 46.9 46.1 46.1 46.1 57.11 57.32 57.32 56.7 57 57.1 11/06/2020 23:00:41 46.22 46.18 46.9 46.1 46.1 46.1 56.26 56.85 57.32 56.7 57 57.1 11/06/2020 23:00:42 45.97 46.26 46.9 46.1 46.1 46.1 56.38 56.6 57.32 56.7 57 57.1 11/06/2020 23:00:43 46.21 46.23 46.9 46.1 46.1 46.1 56.95 56.83 57.32 56.7 57 57.1 11/06/2020 23:00:44 45.36 46.16 46.9 46.1 46.1 46.1 56.89 57 57.32 56.7 57 57.1 11/06/2020 23:00:45 45.64 46.03 46.9 46.1 46.1 46.1 56.63 57.02 57.32 56.7 57 57.1 11/06/2020 23:00:46 45.72 45.82 46.9 46.1 46.1 46.1 57.07 57.02 57.32 56.7 57 57.1 11/06/2020 23:00:47 46.33 46.34 46.9 46.1 46.1 46.1 56.7 57.03 57.32 56.7 57 57.1 11/06/2020 23:00:48 45.95 46.49 46.9 46.1 46.1 46.1 57.11 57.13 57.32 56.8 57 57.1 11/06/2020 23:00:49 45.74 46.09 46.9 46.1 46.1 46.1 56.43 57.11 57.32 56.8 57 57.1 11/06/2020 23:00:50 45.45 46.02 46.9 46.1 46.1 46.1 56.47 56.81 57.32 56.8 57 57.1 11/06/2020 23:00:51 45.78 46.06 46.9 46.1 46.1 46.1 57.07 56.97 57.32 56.8 57 57.1 11/06/2020 23:00:52 45.4 45.82 46.75 46.1 46.1 46.1 56.82 57.17 57.32 56.8 57 57.1 11/06/2020 23:00:53 46.32 46.17 46.75 46.1 46.1 46.1 57.06 57 57.32 56.8 57 57.1 11/06/2020 23:00:54 45.89 46.27 46.75 46.1 46.1 46.1 56.81 57.07 57.32 56.8 57 57.1 11/06/2020 23:00:55 46.64 46.44 46.75 46.1 46.1 46.1 56.44 56.84 57.32 56.8 57 57.1 11/06/2020 23:00:56 45.97 46.54 46.75 46.1 46.1 46.1 57.29 57.22 57.32 56.8 57 57.1 11/06/2020 23:00:57 46.62 46.62 46.75 46.1 46.1 46.1 56.23 57.07 57.32 56.8 57 57.1 11/06/2020 23:00:58 45.97 46.53 46.75 46.1 46.1 46.1 56.6 56.64 57.32 56.8 57 57.1 11/06/2020 23:00:59 45.84 46.12 46.75 46.1 46.1 46.1 56.81 56.88 57.32 56.8 57 57.1 11/06/2020 23:01:00 46.11 46.36 46.75 46.1 46.1 46.1 57.35 57.25 57.32 56.8 57 57.1 11/06/2020 23:01:01 45.75 46.32 46.75 46.1 46.1 46.1 56.47 57.2 57.32 56.8 57 57.1 11/06/2020 23:01:02 46.08 46.28 46.75 46.1 46.1 46.1 56.66 56.87 57.32 56.8 57 57.1 11/06/2020 23:01:03 46.29 46.38 46.75 46.1 46.1 46.1 56.72 56.93 57.32 56.8 57 57.1 11/06/2020 23:01:04 45.7 46.34 46.75 46.1 46.1 46.1 56.42 56.79 57.32 56.8 57 57.1 11/06/2020 23:01:05 46.35 46.34 46.75 46.1 46.1 46.1 56.95 56.96 57.32 56.8 57 57.1 11/06/2020 23:01:06 44.99 46.34 46.62 46.1 46.1 46.1 56.87 57.06 57.32 56.8 57 57.1 11/06/2020 23:01:07 46.08 46.22 46.62 46.1 46.1 46.1 56.72 57.22 57.32 56.8 57 57.1 11/06/2020 23:01:08 45.22 46.05 46.62 46.1 46.1 46.1 56.11 56.65 57.32 56.8 57 57.1 11/06/2020 23:01:09 46.22 46.27 46.62 46.1 46.1 46.1 56.37 56.57 57.32 56.8 57 57.1 11/06/2020 23:01:10 46.32 46.45 46.62 46.1 46.1 46.1 56.48 56.53 57.25 56.8 57 57.1 11/06/2020 23:01:11 46.35 46.5 46.62 46.1 46.1 46.1 56.95 57.01 57.25 56.8 57 57.1 11/06/2020 23:01:12 45.28 46.45 46.62 46.1 46.1 46.1 56.47 56.79 57.25 56.8 57 57.1 11/06/2020 23:01:13 45.92 46.09 46.62 46.1 46.1 46.1 56.55 56.72 57.25 56.8 57 57.1 11/06/2020 23:01:14 45.77 46.25 46.62 46.1 46.1 46.1 56.88 56.86 57.25 56.8 57 57.1 11/06/2020 23:01:15 46.03 46.08 46.62 46.1 46.1 46.1 57.32 57.32 57.32 56.8 57 57.1 11/06/2020 23:01:16 46.1 46.38 46.62 46.1 46.1 46.1 56.57 57.18 57.32 56.8 57 57.1 11/06/2020 23:01:17 46.43 46.65 46.65 46.1 46.1 46.1 56.02 56.76 57.32 56.8 57 57.1 11/06/2020 23:01:18 45.65 46.33 46.65 46.1 46.1 46.1 56.51 56.56 57.32 56.8 57 57.1 11/06/2020 23:01:19 45.96 46.17 46.65 46.1 46.1 46.1 56.36 56.5 57.32 56.8 57 57.1 11/06/2020 23:01:20 46.41 46.37 46.65 46.1 46.1 46.1 56.63 56.93 57.32 56.8 57 57.1 11/06/2020 23:01:21 46.04 46.36 46.65 46.1 46.1 46.1 56.82 56.76 57.32 56.8 57 57.1 11/06/2020 23:01:22 45.82 46.4 46.65 46.1 46.1 46.1 56.24 56.86 57.32 56.8 57 57.1 11/06/2020 23:01:23 44.86 46.08 46.65 46.1 46.1 46.1 56.55 56.61 57.32 56.8 57 57.1 11/06/2020 23:01:24 46.36 46.32 46.65 46.1 46.1 46.1 56.3 56.59 57.32 56.8 57 57.1 11/06/2020 23:01:25 46.03 46.14 46.65 46.1 46.1 46.1 56.84 56.79 57.32 56.8 57 57.1 11/06/2020 23:01:26 45.98 46.23 46.65 46.1 46.1 46.1 56.59 56.77 57.32 56.8 57 57.1 11/06/2020 23:01:27 46.15 46.45 46.65 46.1 46.1 46.1 57.12 56.98 57.32 56.8 57 57.1 11/06/2020 23:01:28 45.7 46.17 46.65 46.1 46.1 46.1 56.02 56.98 57.32 56.8 57 57.1 11/06/2020 23:01:29 45.48 45.99 46.65 46.1 46.1 46.1 57.01 56.88 57.32 56.8 57 57.1 11/06/2020 23:01:30 46.49 46.52 46.65 46.1 46.1 46.1 56.55 56.78 57.32 56.8 57 57.1 11/06/2020 23:01:31 45.74 46.43 46.65 46.1 46.1 46.1 56.57 56.86 57.32 56.8 57 57.1 11/06/2020 23:01:32 46.87 46.6 46.65 46.1 46.1 46.1 57.04 57.19 57.32 56.8 57 57.1 11/06/2020 23:01:33 45.9 46.6 46.65 46.1 46.1 46.1 57.53 57.56 57.56 56.8 57 57.1 11/06/2020 23:01:34 45.53 46.5 46.65 46.1 46.1 46.1 56.79 57.63 57.63 56.8 57 57.1 11/06/2020 23:01:35 46.34 46.28 46.65 46.1 46.1 46.1 57.2 57.18 57.63 56.8 57 57.1 11/06/2020 23:01:36 45.38 46.09 46.65 46.1 46.1 46.1 57.24 57.43 57.63 56.8 57 57.1 11/06/2020 23:01:37 46.43 46.47 46.65 46.1 46.1 46.1 56.34 57.22 57.63 56.8 57 57.1 11/06/2020 23:01:38 46.73 46.69 46.69 46.1 46.1 46.1 56.56 56.85 57.63 56.8 57 57.1 11/06/2020 23:01:39 45.96 46.59 46.69 46.1 46.1 46.1 57.03 57.13 57.63 56.8 57 57.1 11/06/2020 23:01:40 46.19 46.52 46.69 46.1 46.1 46.1 56.92 57.04 57.63 56.8 57 57.1 11/06/2020 23:01:41 46.26 46.4 46.69 46.1 46.1 46.1 56.52 56.98 57.63 56.8 57 57.1 11/06/2020 23:01:42 45.79 46.52 46.69 46.1 46.1 46.1 56.79 56.95 57.63 56.8 57 57.1 11/06/2020 23:01:43 46.47 46.47 46.69 46.1 46.1 46.1 56.28 56.94 57.63 56.8 57 57.1 11/06/2020 23:01:44 45.97 46.56 46.69 46.1 46.1 46.1 56.82 56.83 57.63 56.8 57 57.1 11/06/2020 23:01:45 45.71 46.33 46.69 46.1 46.1 46.1 57.01 56.94 57.63 56.8 57 57.1 11/06/2020 23:01:46 47.02 46.81 46.81 46.1 46.1 46.1 57.17 57.15 57.63 56.8 57 57.1 11/06/2020 23:01:47 46.57 46.94 46.94 46.1 46.1 46.1 57.36 57.42 57.63 56.8 57 57.1 11/06/2020 23:01:48 46.46 47.01 47.01 46.1 46.1 46.1 57.42 57.57 57.63 56.8 57 57.1 11/06/2020 23:01:49 46.37 46.6 47.01 46.1 46.1 46.1 57.12 57.53 57.63 56.8 57 57.1 11/06/2020 23:01:50 47.15 46.99 47.01 46.1 46.1 46.1 57.92 57.8 57.8 56.8 57 57.1 11/06/2020 23:01:51 45.75 46.89 47.01 46.1 46.1 46.1 56.65 57.84 57.84 56.8 57 57.1 11/06/2020 23:01:52 46.32 46.52 47.01 46.1 46.1 46.1 57.62 57.53 57.84 56.8 57.1 57.1 11/06/2020 23:01:53 46.14 46.47 47.01 46.1 46.1 46.1 57.13 57.61 57.84 56.8 57.1 57.1 11/06/2020 23:01:54 45.91 46.24 47.01 46.1 46.1 46.1 57.19 57.51 57.84 56.8 57.1 57.1 11/06/2020 23:01:55 45.72 46.17 47.01 46.1 46.1 46.1 56.57 57.13 57.84 56.8 57.1 57.1 11/06/2020 23:01:56 45.54 46.27 47.01 46.1 46.1 46.1 56.04 56.79 57.84 56.8 57.1 57.1 11/06/2020 23:01:57 45.68 46.42 47.01 46.1 46.1 46.1 57.05 56.95 57.84 56.8 57.1 57.1 11/06/2020 23:01:58 46.31 46.3 47.01 46.1 46.1 46.1 57.67 57.49 57.84 56.8 57.1 57.1 11/06/2020 23:01:59 46.13 46.2 47.01 46.1 46.1 46.1 56.68 57.25 57.84 56.8 57.1 57.1 11/06/2020 23:02:00 45.93 46.28 47.01 46.1 46.1 46.1 56.59 56.92 57.84 56.8 57.1 57.1 11/06/2020 23:02:01 45.55 46.19 47.01 46.1 46.1 46.1 57.03 57.03 57.84 56.8 57.1 57.1 11/06/2020 23:02:02 45.31 45.91 47.01 46.1 46.1 46.1 56.14 56.93 57.84 56.8 57.1 57.1 11/06/2020 23:02:03 46.43 46.36 47.01 46.1 46.1 46.1 57.21 56.95 57.84 56.8 57.1 57.1 11/06/2020 23:02:04 45.05 46.24 47.01 46.1 46.1 46.1 57.09 57.19 57.84 56.8 57.1 57.1 11/06/2020 23:02:05 46.57 46.44 47.01 46.1 46.1 46.1 57.44 57.52 57.84 56.8 57.1 57.1 11/06/2020 23:02:06 46.35 46.68 47.01 46.1 46.1 46.1 56.77 57.3 57.84 56.8 57.1 57.1 11/06/2020 23:02:07 45.76 46.34 47.01 46.1 46.1 46.1 56.65 57.05 57.84 56.8 57.1 57.1 11/06/2020 23:02:08 45.57 46.29 47.01 46.1 46.1 46.1 56.27 56.89 57.84 56.8 57.1 57.1 11/06/2020 23:02:09 46.64 46.38 47.01 46.1 46.1 46.1 56.47 56.51 57.84 56.8 57.1 57.1 11/06/2020 23:02:10 45.92 46.37 47.01 46.1 46.1 46.1 57.14 57.08 57.84 56.8 57.1 57.1 11/06/2020 23:02:11 45.47 46.37 47.01 46.1 46.1 46.1 57.64 57.47 57.84 56.8 57.1 57.1 11/06/2020 23:02:12 45.82 46.07 47.01 46.1 46.1 46.1 57.18 57.49 57.84 56.8 57.1 57.1 11/06/2020 23:02:13 44.23 45.76 47.01 46.1 46.1 46.1 57.38 57.53 57.84 56.8 57.1 57.1 11/06/2020 23:02:14 45.98 45.73 47.01 46.1 46.1 46.1 57.3 57.41 57.84 56.8 57.1 57.1 11/06/2020 23:02:15 46.88 46.52 47.01 46.1 46.1 46.1 56.55 57.31 57.84 56.8 57.1 57.1 11/06/2020 23:02:16 46.44 46.76 47.01 46.1 46.1 46.1 57.62 57.58 57.84 56.8 57.1 57.1 11/06/2020 23:02:17 45.88 46.56 47.01 46.1 46.1 46.1 57.9 57.91 57.91 56.8 57.1 57.1 11/06/2020 23:02:18 45.39 46.1 46.99 46.1 46.1 46.1 58.82 58.52 58.52 56.8 57.1 57.1 11/06/2020 23:02:19 46.66 46.47 46.99 46.1 46.1 46.1 59 58.94 58.94 56.9 57.1 57.1 11/06/2020 23:02:20 45.48 46.4 46.89 46.1 46.1 46.1 67.82 66.48 66.48 57 57.1 57.1 11/06/2020 23:02:21 45.82 45.96 46.76 46.1 46.1 46.1 72.84 71.68 71.68 57.5 57.3 57.1 11/06/2020 23:02:22 46.07 46.32 46.76 46.1 46.1 46.1 60.03 70.65 71.68 57.5 57.3 57.1 11/06/2020 23:02:23 45.93 46.05 46.76 46.1 46.1 46.1 58.36 66.97 71.68 57.6 57.3 57.1 11/06/2020 23:02:24 46.2 46.25 46.76 46.1 46.1 46.1 57.67 63.65 71.68 57.6 57.3 57.1 11/06/2020 23:02:25 46.11 46.35 46.76 46.1 46.1 46.1 58.38 60.84 71.68 57.6 57.3 57.1 11/06/2020 23:02:26 45.54 46.59 46.76 46.1 46.1 46.1 59.23 59.62 71.68 57.6 57.3 57.1 11/06/2020 23:02:27 45.73 45.9 46.76 46.1 46.1 46.1 59.77 59.86 71.68 57.6 57.3 57.1 11/06/2020 23:02:28 45.27 45.93 46.76 46.1 46.1 46.1 58.02 59.74 71.68 57.6 57.3 57.1 11/06/2020 23:02:29 45.68 45.7 46.76 46.1 46.1 46.1 60.84 60.16 71.68 57.6 57.3 57.1 11/06/2020 23:02:30 46.37 46.22 46.76 46.1 46.1 46.1 59.14 60.04 71.68 57.6 57.3 57.1 11/06/2020 23:02:31 45.88 46.31 46.76 46.1 46.1 46.1 58.63 59.54 71.68 57.6 57.3 57.1 11/06/2020 23:02:32 46.49 46.53 46.76 46.1 46.1 46.1 59.96 59.72 71.68 57.6 57.3 57.1 11/06/2020 23:02:33 46.42 46.91 46.91 46.1 46.1 46.1 59.23 59.87 71.68 57.7 57.3 57.1 11/06/2020 23:02:34 46.37 46.67 46.91 46.1 46.1 46.1 57.31 59.3 71.68 57.7 57.3 57.1 11/06/2020 23:02:35 45.76 46.46 46.91 46.1 46.1 46.1 56.48 58.19 71.68 57.7 57.3 57.1 11/06/2020 23:02:36 46.19 46.18 46.91 46.1 46.1 46.1 56.96 57.26 71.68 57.7 57.3 57.1 11/06/2020 23:02:37 45.43 46.07 46.91 46.1 46.1 46.1 56.62 57.14 71.68 57.7 57.3 57.1 11/06/2020 23:02:38 45.86 46.2 46.91 46.1 46.1 46.1 56.6 56.99 71.68 57.6 57.3 57.1 11/06/2020 23:02:39 46.5 46.38 46.91 46.1 46.1 46.1 57.05 57.1 71.68 57.7 57.3 57.1 11/06/2020 23:02:40 44.67 46.38 46.91 46.1 46.1 46.1 56.22 56.97 71.68 57.7 57.3 57.1 11/06/2020 23:02:41 46.43 46.38 46.91 46.1 46.1 46.1 57.01 56.96 71.68 57.7 57.3 57.1 11/06/2020 23:02:42 45.83 46.39 46.91 46.1 46.1 46.1 56.11 57 71.68 57.6 57.3 57.1 11/06/2020 23:02:43 46.56 46.54 46.91 46.1 46.1 46.1 57.07 57.03 71.68 57.7 57.3 57.1 11/06/2020 23:02:44 46.22 46.62 46.91 46.1 46.1 46.1 56.06 56.73 71.68 57.7 57.3 57.1 11/06/2020 23:02:45 46.46 46.58 46.91 46.1 46.1 46.1 56.78 56.75 71.68 57.7 57.3 57.1 11/06/2020 23:02:46 46.03 46.7 46.91 46.1 46.1 46.1 57.07 57.1 71.68 57.7 57.3 57.1 11/06/2020 23:02:47 46.26 46.43 46.91 46.1 46.1 46.1 56.66 56.92 71.68 57.7 57.3 57.1 11/06/2020 23:02:48 45.37 46.36 46.91 46.1 46.1 46.1 56.77 56.88 71.68 57.7 57.3 57.1 11/06/2020 23:02:49 45.6 45.99 46.91 46.1 46.1 46.1 56.72 56.89 71.68 57.7 57.3 57.1 11/06/2020 23:02:50 46.38 46.26 46.91 46.1 46.1 46.1 56.77 56.88 71.68 57.6 57.3 57.1 11/06/2020 23:02:51 46.72 46.6 46.91 46.1 46.1 46.1 56.46 56.75 70.65 57.6 57.3 57.1 11/06/2020 23:02:52 46.71 46.78 46.91 46.1 46.1 46.1 56.18 56.58 66.97 57.6 57.3 57.1 11/06/2020 23:02:53 46.33 46.78 46.91 46.1 46.1 46.1 56.38 56.46 63.65 57.6 57.3 57.1 11/06/2020 23:02:54 46.19 46.53 46.91 46.1 46.1 46.1 56.47 56.65 60.84 57.6 57.3 57.1 11/06/2020 23:02:55 45.5 46.45 46.91 46.1 46.1 46.1 56.65 56.69 60.16 57.6 57.3 57.1 11/06/2020 23:02:56 46.6 46.51 46.91 46.1 46.1 46.1 56.35 56.73 60.16 57.6 57.3 57.1 11/06/2020 23:02:57 45.88 46.35 46.91 46.1 46.1 46.1 56.26 56.52 60.16 57.6 57.3 57.1 11/06/2020 23:02:58 46.33 46.75 46.91 46.1 46.1 46.1 56.2 56.62 60.16 57.6 57.3 57.1 11/06/2020 23:02:59 46.87 46.86 46.91 46.1 46.1 46.1 56.67 56.53 60.04 57.6 57.3 57.1 11/06/2020 23:03:00 45.54 46.52 46.91 46.1 46.1 46.1 56.29 56.58 59.87 57.6 57.3 57.1 11/06/2020 23:03:01 46 46.15 46.91 46.1 46.1 46.1 56.1 56.46 59.87 57.6 57.3 57.1 11/06/2020 23:03:02 45.72 46.22 46.91 46.1 46.1 46.1 56.3 56.44 59.87 57.6 57.3 57.1 11/06/2020 23:03:03 46.91 46.63 46.86 46.1 46.1 46.1 56.71 56.74 59.3 57.6 57.3 57.1 11/06/2020 23:03:04 45.72 46.63 46.86 46.1 46.1 46.1 56.34 56.54 58.19 57.6 57.3 57.1 11/06/2020 23:03:05 45.2 46.08 46.86 46.1 46.1 46.1 56.37 56.57 57.26 57.6 57.3 57.1 11/06/2020 23:03:06 46.02 46.05 46.86 46.1 46.1 46.1 56.44 56.62 57.14 57.6 57.3 57.1 11/06/2020 23:03:07 46.63 46.5 46.86 46.1 46.1 46.1 56.87 56.85 57.1 57.6 57.3 57.1 11/06/2020 23:03:08 45.99 46.37 46.86 46.1 46.1 46.1 56.9 56.93 57.1 57.6 57.3 57.1 11/06/2020 23:03:09 46.36 46.44 46.86 46.1 46.1 46.1 56.93 57 57.1 57.6 57.3 57.1 11/06/2020 23:03:10 45.63 46.3 46.86 46.1 46.1 46.1 56.61 56.91 57.1 57.6 57.3 57.1 11/06/2020 23:03:11 46.43 46.51 46.86 46.1 46.1 46.1 56.56 56.93 57.1 57.6 57.3 57.1 11/06/2020 23:03:12 46.63 46.92 46.92 46.1 46.1 46.1 56.37 56.77 57.1 57.6 57.3 57.1 11/06/2020 23:03:13 47 47.02 47.02 46.1 46.1 46.1 57.43 57.24 57.24 57.6 57.3 57.1 11/06/2020 23:03:14 46.04 46.9 47.02 46.1 46.1 46.1 57.16 57.48 57.48 57.6 57.3 57.1 11/06/2020 23:03:15 45.99 46.26 47.02 46.1 46.1 46.1 56.83 57.03 57.48 57.6 57.3 57.1 11/06/2020 23:03:16 46.38 46.61 47.02 46.1 46.1 46.1 56.16 56.92 57.48 57.6 57.3 57.1 11/06/2020 23:03:17 45.22 46.31 47.02 46.1 46.1 46.1 56.48 56.62 57.48 57.6 57.3 57.1 11/06/2020 23:03:18 46 46.43 47.02 46.1 46.1 46.1 56.61 56.72 57.48 57.6 57.3 57.1 11/06/2020 23:03:19 46.57 46.46 47.02 46.1 46.1 46.1 56.53 56.82 57.48 57.6 57.3 57.1 11/06/2020 23:03:20 46.79 46.82 47.02 46.1 46.1 46.1 56.6 56.76 57.48 57.6 57.3 57.1 11/06/2020 23:03:21 45.81 46.52 47.02 46.1 46.1 46.1 56.3 56.7 57.48 57.6 57.3 57.1 11/06/2020 23:03:22 45.23 46.06 47.02 46.1 46.1 46.1 56.69 56.71 57.48 57.6 57.3 57.1 11/06/2020 23:03:23 45.34 45.92 47.02 46.1 46.1 46.1 56.44 56.66 57.48 57.6 57.3 57.1 11/06/2020 23:03:24 46.7 46.37 47.02 46.1 46.1 46.1 56.94 56.98 57.48 57.6 57.3 57.1 11/06/2020 23:03:25 46.23 46.48 47.02 46.1 46.1 46.1 56.48 56.84 57.48 57.6 57.3 57.1 11/06/2020 23:03:26 46.25 46.6 47.02 46.1 46.1 46.1 56.63 56.77 57.48 57.6 57.3 57.1 11/06/2020 23:03:27 46.51 46.65 47.02 46.1 46.1 46.1 56.62 56.77 57.48 57.6 57.3 57.1 11/06/2020 23:03:28 45.57 46.39 47.02 46.1 46.1 46.1 56.45 56.62 57.48 57.6 57.3 57.1 11/06/2020 23:03:29 46.18 46.38 47.02 46.1 46.1 46.1 56.41 56.71 57.48 57.6 57.3 57.1 11/06/2020 23:03:30 45.51 46.39 47.02 46.1 46.1 46.1 56.33 56.63 57.48 57.6 57.3 57.1 11/06/2020 23:03:31 45.99 46.11 47.02 46.1 46.1 46.1 56.36 56.58 57.48 57.6 57.3 57.1 11/06/2020 23:03:32 45.89 46.18 47.02 46.1 46.1 46.1 56.26 56.4 57.48 57.6 57.3 57.1 11/06/2020 23:03:33 46.38 46.28 47.02 46.1 46.1 46.1 56.85 56.85 57.48 57.6 57.3 57.1 11/06/2020 23:03:34 46.25 46.53 47.02 46.1 46.1 46.1 56.12 56.56 57.48 57.6 57.3 57.1 11/06/2020 23:03:35 46.46 46.69 47.02 46.1 46.1 46.1 56.61 56.64 57.48 57.6 57.3 57.1 11/06/2020 23:03:36 45.82 46.55 47.02 46.1 46.1 46.1 56.81 56.84 57.48 57.6 57.3 57.1 11/06/2020 23:03:37 45.41 45.91 47.02 46.1 46.1 46.1 56.02 56.6 57.48 57.6 57.3 57.1 11/06/2020 23:03:38 44.99 45.77 47.02 46.1 46.1 46.1 56.75 56.7 57.48 57.6 57.3 57.1 11/06/2020 23:03:39 45.39 45.57 47.02 46.1 46.1 46.1 56.97 56.99 57.48 57.6 57.3 57.1 11/06/2020 23:03:40 45.69 46.11 47.02 46.1 46.1 46.1 56.84 57.04 57.48 57.6 57.3 57.1 11/06/2020 23:03:41 45.93 46.07 47.02 46.1 46.1 46.1 56.96 57.21 57.48 57.6 57.3 57.1 11/06/2020 23:03:42 45.94 46.24 47.02 46.1 46.1 46.1 56.39 56.79 57.48 57.6 57.3 57.1 11/06/2020 23:03:43 45.58 46.07 46.9 46.1 46.1 46.1 57.01 57.13 57.48 57.6 57.3 57.1 11/06/2020 23:03:44 45.55 45.63 46.82 46.1 46.1 46.1 56.23 56.7 57.21 57.6 57.3 57.1 11/06/2020 23:03:45 45.35 45.98 46.82 46.1 46.1 46.1 56.14 56.61 57.21 57.6 57.3 57.1 11/06/2020 23:03:46 45.83 45.84 46.82 46.1 46.1 46.1 56.96 56.72 57.21 57.6 57.3 57.1 11/06/2020 23:03:47 46.84 46.63 46.82 46.1 46.1 46.1 56.89 57.01 57.21 57.6 57.3 57.1 11/06/2020 23:03:48 46.56 46.69 46.82 46.1 46.1 46.1 56.51 56.85 57.21 57.6 57.3 57.1 11/06/2020 23:03:49 45.55 46.61 46.82 46.1 46.1 46.1 56.74 56.85 57.21 57.6 57.3 57.1 11/06/2020 23:03:50 45.39 46.06 46.69 46.1 46.1 46.1 56.29 56.65 57.21 57.6 57.3 57.1 11/06/2020 23:03:51 46.71 46.54 46.69 46.1 46.1 46.1 56.73 56.85 57.21 57.6 57.3 57.1 11/06/2020 23:03:52 46.14 46.64 46.69 46.1 46.1 46.1 56.34 56.63 57.21 57.6 57.3 57.1 11/06/2020 23:03:53 45.61 46.23 46.69 46.1 46.1 46.1 56.82 56.75 57.21 57.6 57.3 57.1 11/06/2020 23:03:54 46.23 46.43 46.69 46.1 46.1 46.1 56.38 56.83 57.21 57.6 57.3 57.1 11/06/2020 23:03:55 45.72 46.07 46.69 46.1 46.1 46.1 57.3 57.15 57.21 57.6 57.3 57.1 11/06/2020 23:03:56 46.75 46.68 46.69 46.1 46.1 46.1 55.71 56.98 57.21 57.6 57.3 57.1 11/06/2020 23:03:57 46.85 46.83 46.83 46.1 46.1 46.1 56.73 56.61 57.21 57.6 57.3 57.1 11/06/2020 23:03:58 46.12 46.8 46.83 46.1 46.1 46.1 56.16 56.54 57.21 57.6 57.3 57.1 11/06/2020 23:03:59 45.16 46.61 46.83 46.1 46.1 46.1 56.56 56.58 57.21 57.6 57.3 57.1 11/06/2020 23:04:00 46.79 46.56 46.83 46.1 46.1 46.1 57.15 57.06 57.21 57.6 57.3 57.1 11/06/2020 23:04:01 46.08 46.74 46.83 46.1 46.1 46.1 56.08 57.03 57.21 57.6 57.3 57.1 11/06/2020 23:04:02 46.12 46.35 46.83 46.1 46.1 46.1 56.6 56.63 57.21 57.6 57.3 57.1 11/06/2020 23:04:03 46.27 46.43 46.83 46.1 46.1 46.1 55.97 56.52 57.21 57.6 57.3 57.1 11/06/2020 23:04:04 45.83 46.29 46.83 46.1 46.1 46.1 56.24 56.38 57.21 57.6 57.3 57.1 11/06/2020 23:04:05 46.77 46.82 46.83 46.1 46.1 46.1 56.63 56.58 57.21 57.6 57.3 57.1 11/06/2020 23:04:06 45.1 46.8 46.83 46.1 46.1 46.1 56.12 56.59 57.21 57.6 57.3 57.1 11/06/2020 23:04:07 45.74 45.85 46.83 46.1 46.1 46.1 56.61 56.72 57.21 57.6 57.3 57.1 11/06/2020 23:04:08 46.36 46.25 46.83 46.1 46.1 46.1 56.53 56.66 57.21 57.6 57.3 57.1 11/06/2020 23:04:09 46.32 46.43 46.83 46.1 46.1 46.1 56.63 56.85 57.21 57.6 57.3 57.1 11/06/2020 23:04:10 45.59 46.52 46.83 46.1 46.1 46.1 56.46 56.73 57.21 57.6 57.3 57.1 11/06/2020 23:04:11 45.8 45.93 46.83 46.1 46.1 46.1 56.49 56.66 57.15 57.6 57.3 57.1 11/06/2020 23:04:12 46.51 46.51 46.83 46.1 46.1 46.1 56.73 56.83 57.15 57.6 57.3 57.1 11/06/2020 23:04:13 46.03 46.55 46.83 46.1 46.1 46.1 56.72 56.88 57.15 57.6 57.3 57.1 11/06/2020 23:04:14 45.74 46.31 46.83 46.1 46.1 46.1 56.12 56.77 57.15 57.6 57.3 57.1 11/06/2020 23:04:15 46.12 46.29 46.83 46.1 46.1 46.1 56.2 56.4 57.15 57.6 57.3 57.1 11/06/2020 23:04:16 45.03 46.22 46.83 46.1 46.1 46.1 56.33 56.38 57.15 57.6 57.3 57.1 11/06/2020 23:04:17 45.14 45.73 46.83 46.1 46.1 46.1 56.21 56.41 57.15 57.5 57.3 57.1 11/06/2020 23:04:18 46.02 46.07 46.83 46 46.1 46.1 56.39 56.45 57.15 57.5 57.3 57.1 11/06/2020 23:04:19 46.05 46.27 46.83 46 46.1 46.1 56.14 56.42 57.15 57.5 57.3 57.1 11/06/2020 23:04:20 45.85 46.34 46.83 46 46.1 46.1 56.59 56.6 57.15 57.5 57.3 57.1 11/06/2020 23:04:21 44.97 46.04 46.83 46 46.1 46.1 56.76 56.79 57.15 57.5 57.3 57.1 11/06/2020 23:04:22 45.71 45.76 46.83 46 46.1 46.1 56.93 56.95 57.15 57.5 57.3 57.1 11/06/2020 23:04:23 46.48 46.37 46.83 46 46.1 46.1 57.02 57.13 57.15 57.5 57.3 57.1 11/06/2020 23:04:24 45.89 46.36 46.83 46 46.1 46.1 56.5 56.86 57.15 57.5 57.3 57.1 11/06/2020 23:04:25 45.96 46.2 46.83 46 46.1 46.1 56.56 56.68 57.13 57.5 57.3 57.1 11/06/2020 23:04:26 45.77 46.41 46.83 46 46.1 46.1 56.55 56.84 57.13 57.5 57.3 57.1 11/06/2020 23:04:27 46.01 46.4 46.82 46 46.1 46.1 56.85 56.82 57.13 57.5 57.3 57.1 11/06/2020 23:04:28 46.39 46.43 46.82 46 46.1 46.1 56.05 56.76 57.13 57.5 57.3 57.1 11/06/2020 23:04:29 45.92 46.41 46.82 46 46.1 46.1 56 56.33 57.13 57.5 57.2 57.1 11/06/2020 23:04:30 45.67 46.01 46.82 46 46.1 46.1 56.43 56.43 57.13 57.5 57.2 57.1 11/06/2020 23:04:31 45.39 45.89 46.82 46 46.1 46.1 56.16 56.45 57.13 57.5 57.2 57.1 11/06/2020 23:04:32 45.9 46.16 46.82 46 46.1 46.1 56.67 56.64 57.13 57.5 57.2 57.1 11/06/2020 23:04:33 45.57 46.19 46.82 46 46.1 46.1 56.73 56.78 57.13 57.5 57.2 57.1 11/06/2020 23:04:34 45.58 45.93 46.82 46 46.1 46.1 56.59 56.86 57.13 57.5 57.2 57.1 11/06/2020 23:04:35 45.39 45.74 46.8 46 46.1 46.1 56.8 56.83 57.13 57.5 57.2 57.1 11/06/2020 23:04:36 46.33 46.32 46.55 46 46.1 46.1 56.78 56.9 57.13 57.5 57.2 57.1 11/06/2020 23:04:37 45.93 46.43 46.55 46 46.1 46.1 56.58 56.78 57.13 57.5 57.2 57.1 11/06/2020 23:04:38 46.29 46.46 46.55 46 46.1 46.1 56.52 56.76 57.13 57.5 57.2 57.1 11/06/2020 23:04:39 46.41 46.51 46.55 46 46.1 46.1 56.47 56.66 57.13 57.5 57.2 57.1 11/06/2020 23:04:40 46.72 46.88 46.88 46 46.1 46.1 57.23 57.03 57.13 57.5 57.2 57.1 11/06/2020 23:04:41 46.21 46.74 46.88 46 46.1 46.1 56.94 57.12 57.13 57.5 57.2 57.1 11/06/2020 23:04:42 46.25 46.88 46.88 46 46.1 46.1 57.41 57.69 57.69 57.5 57.2 57.1 11/06/2020 23:04:43 46.22 46.27 46.88 46 46.1 46.1 57.22 57.28 57.69 57.5 57.2 57.1 11/06/2020 23:04:44 45.64 46.38 46.88 46 46.1 46.1 56.65 57.35 57.69 57.5 57.2 57.1 11/06/2020 23:04:45 46.11 46.2 46.88 46 46.1 46.1 56.61 56.89 57.69 57.5 57.2 57.1 11/06/2020 23:04:46 46.66 46.8 46.88 46 46.1 46.1 56.88 57.1 57.69 57.5 57.2 57.1 11/06/2020 23:04:47 46.72 46.77 46.88 46 46.1 46.1 57.45 57.49 57.69 57.5 57.2 57.1 11/06/2020 23:04:48 45.38 46.52 46.88 46 46.1 46.1 56.72 57.33 57.69 57.5 57.2 57.1 11/06/2020 23:04:49 46.63 46.52 46.88 46 46.1 46.1 57.23 57.28 57.69 57.5 57.2 57.1 11/06/2020 23:04:50 45.48 46.56 46.88 46 46.1 46.1 56.1 57 57.69 57.5 57.2 57.1 11/06/2020 23:04:51 45.9 45.93 46.88 46 46.1 46.1 56.34 56.59 57.69 57.5 57.2 57.1 11/06/2020 23:04:52 46.17 46.3 46.88 46 46.1 46.1 56.74 56.66 57.69 57.5 57.2 57.1 11/06/2020 23:04:53 45.69 46.12 46.88 46 46.1 46.1 56.24 56.58 57.69 57.5 57.2 57.1 11/06/2020 23:04:54 46.31 46.13 46.88 46 46.1 46.1 56.35 56.64 57.69 57.5 57.2 57.1 11/06/2020 23:04:55 45.13 46.22 46.88 46 46.1 46.1 56.34 56.48 57.69 57.5 57.2 57.1 11/06/2020 23:04:56 45.89 46 46.88 46 46.1 46.1 56.63 56.7 57.69 57.5 57.2 57.1 11/06/2020 23:04:57 45.8 46 46.88 46 46.1 46.1 56.41 56.65 57.69 57.5 57.2 57.1 11/06/2020 23:04:58 46.17 46.3 46.88 46 46.1 46.1 56.5 56.73 57.69 57.5 57.1 57.1 11/06/2020 23:04:59 45.62 46.22 46.88 46 46.1 46.1 56.35 56.61 57.69 57.5 57.1 57.1 11/06/2020 23:05:00 46.41 46.34 46.88 46 46.1 46.1 57.07 56.86 57.69 57.5 57.1 57.1 11/06/2020 23:05:01 45.8 46.17 46.88 46 46.1 46.1 56.77 57.05 57.69 57.5 57.1 57.1 11/06/2020 23:05:02 45.82 46.19 46.88 46 46.1 46.1 57.07 56.98 57.69 57.5 57.1 57.1 11/06/2020 23:05:03 46.81 46.68 46.88 46 46.1 46.1 56.76 57.03 57.69 57.5 57.1 57.1 11/06/2020 23:05:04 46.41 46.72 46.88 46 46.1 46.1 56.53 56.98 57.69 57.5 57.1 57.1 11/06/2020 23:05:05 45.6 46.36 46.88 46 46.1 46.1 56.33 56.67 57.69 57.5 57.1 57.1 11/06/2020 23:05:06 45.33 46.13 46.88 46 46.1 46.1 56.33 56.68 57.69 57.5 57.1 57.1 11/06/2020 23:05:07 46.16 45.99 46.88 46 46.1 46.1 57.5 57.11 57.69 57.5 57.1 57.1 11/06/2020 23:05:08 45.74 46.11 46.88 46 46.1 46.1 56.77 57.17 57.69 57.5 57.1 57.1 11/06/2020 23:05:09 45.6 46.14 46.88 46 46.1 46.1 56.55 56.86 57.69 57.5 57.1 57.1 11/06/2020 23:05:10 46.24 46.3 46.88 46 46.1 46.1 56.46 56.86 57.69 57.5 57.1 57.1 11/06/2020 23:05:11 45.32 46.18 46.88 46 46.1 46.1 56.95 56.83 57.69 57.5 57.1 57.1 11/06/2020 23:05:12 45.13 45.87 46.8 46 46.1 46.1 56.28 56.72 57.49 57.5 57.1 57.1 11/06/2020 23:05:13 46.77 46.31 46.8 46 46.1 46.1 56.46 56.63 57.49 57.5 57.1 57.1 11/06/2020 23:05:14 45.94 46.38 46.8 46 46.1 46.1 56.87 56.99 57.49 57.5 57.1 57.1 11/06/2020 23:05:15 46.53 46.64 46.8 46 46.1 46.1 57.59 57.47 57.49 57.5 57.1 57.1 11/06/2020 23:05:16 46.54 46.76 46.77 46 46.1 46.1 56.12 57.38 57.49 57.5 57.1 57.1 11/06/2020 23:05:17 45.8 46.6 46.76 46 46.1 46.1 56.44 56.79 57.47 57.5 57.1 57.1 11/06/2020 23:05:18 45.91 46.12 46.76 46 46.1 46.1 56.28 56.55 57.47 57.5 57.1 57.1 11/06/2020 23:05:19 46.45 46.55 46.76 46 46.1 46.1 56.8 56.82 57.47 57.5 57.1 57.1 11/06/2020 23:05:20 45.35 46.24 46.76 46 46.1 46.1 56.88 56.99 57.47 57.5 57.1 57.1 11/06/2020 23:05:21 45.59 45.91 46.76 46 46.1 46.1 56.57 56.79 57.47 57.5 57.1 57.1 11/06/2020 23:05:22 45.72 45.86 46.76 46 46.1 46.1 57.21 57.03 57.47 57.5 57.1 57.1 11/06/2020 23:05:23 46.07 46.38 46.76 46 46.1 46.1 56.76 57.34 57.47 57.5 57.1 57.1 11/06/2020 23:05:24 46.98 46.75 46.76 46 46.1 46.1 57.22 57.15 57.47 57.5 57.1 57.1 11/06/2020 23:05:25 46.12 46.85 46.85 46 46.1 46.1 56.77 57.13 57.47 57.5 57.1 57.1 11/06/2020 23:05:26 45.66 46.42 46.85 46 46.1 46.1 56.87 57.04 57.47 57.5 57.1 57.1 11/06/2020 23:05:27 45.69 46.29 46.85 46 46.1 46.1 56.64 56.85 57.47 57.5 57.1 57.1 11/06/2020 23:05:28 44.78 45.83 46.85 46 46.1 46.1 57.15 57.08 57.47 57.5 57.1 57.1 11/06/2020 23:05:29 46.17 46.06 46.85 46 46.1 46.1 56.69 57.06 57.47 57.5 57.1 57.1 11/06/2020 23:05:30 46.78 46.52 46.85 46 46.1 46.1 56.99 57.17 57.47 57.5 57.1 57.1 11/06/2020 23:05:31 46.42 46.53 46.85 46 46.1 46.1 56.63 56.84 57.47 57.5 57.1 57.1 11/06/2020 23:05:32 46.39 46.7 46.85 46 46.1 46.1 57.29 57.18 57.47 57.5 57.1 57.1 11/06/2020 23:05:33 45.04 46.52 46.85 46 46.1 46.1 56.08 57.08 57.47 57.5 57.1 57.1 11/06/2020 23:05:34 46.04 46.02 46.85 46 46.1 46.1 57.41 57.13 57.47 57.5 57.1 57.1 11/06/2020 23:05:35 46.4 46.24 46.85 46 46.1 46.1 56.87 57.16 57.47 57.5 57.1 57.1 11/06/2020 23:05:36 45.42 46.22 46.85 46 46.1 46.1 57.11 57.22 57.47 57.5 57.1 57.1 11/06/2020 23:05:37 46.03 46.23 46.85 46 46.1 46.1 56.94 57.2 57.47 57.5 57.1 57.1 11/06/2020 23:05:38 45.79 45.98 46.85 46 46.1 46.1 56.07 56.94 57.47 57.5 57.1 57.1 11/06/2020 23:05:39 45.64 46.16 46.85 46 46.1 46.1 56.83 56.86 57.47 57.5 57.1 57.1 11/06/2020 23:05:40 46.02 46.23 46.85 46 46.1 46.1 56.94 56.98 57.47 57.5 57.1 57.1 11/06/2020 23:05:41 46.46 46.4 46.85 46 46.1 46.1 56.58 56.86 57.47 57.5 57.1 57.1 11/06/2020 23:05:42 45.44 46.61 46.85 46 46.1 46.1 56.4 56.77 57.47 57.5 57.1 57.1 11/06/2020 23:05:43 46.26 46.35 46.85 46 46.1 46.1 57.18 57.07 57.47 57.5 57.1 57.1 11/06/2020 23:05:44 46.15 46.59 46.85 46 46.1 46.1 57.13 57.19 57.47 57.5 57.1 57.1 11/06/2020 23:05:45 45.49 46.24 46.85 46 46.1 46.1 57.07 57.15 57.38 57.5 57.1 57.1 11/06/2020 23:05:46 46.18 46.23 46.85 46 46.1 46.1 56.31 57.11 57.34 57.5 57.1 57.1 11/06/2020 23:05:47 46.44 46.44 46.85 46 46.1 46.1 56.11 56.65 57.34 57.5 57.1 57.1 11/06/2020 23:05:48 46.79 46.84 46.85 46 46.1 46.1 56.94 56.85 57.34 57.5 57.1 57.1 11/06/2020 23:05:49 46.45 46.8 46.85 46 46.1 46.1 56.88 57.13 57.34 57.5 57.1 57.1 11/06/2020 23:05:50 47.01 47.11 47.11 46 46.1 46.1 56.46 56.9 57.34 57.5 57.1 57.1 11/06/2020 23:05:51 46.18 47.06 47.11 46 46.1 46.1 56.55 56.77 57.34 57.5 57.1 57.1 11/06/2020 23:05:52 46.66 46.65 47.11 46 46.1 46.1 57.03 56.96 57.34 57.5 57.1 57.1 11/06/2020 23:05:53 46.29 46.83 47.11 46 46.1 46.1 56.39 56.89 57.22 57.5 57.1 57.1 11/06/2020 23:05:54 45.85 46.57 47.11 46 46.1 46.1 56.57 56.73 57.22 57.5 57.1 57.1 11/06/2020 23:05:55 46.15 46.32 47.11 46 46.1 46.1 56.73 56.91 57.22 57.5 57.1 57.1 11/06/2020 23:05:56 46.07 46.27 47.11 46 46.1 46.1 55.79 56.62 57.22 57.5 57.1 57.1 11/06/2020 23:05:57 46.78 46.73 47.11 46 46.1 46.1 56.59 56.59 57.22 57.5 57.1 57.1 11/06/2020 23:05:58 45.77 46.72 47.11 46 46.1 46.1 56.4 56.5 57.22 57.5 57.1 57.1 11/06/2020 23:05:59 45.9 46.18 47.11 46 46.1 46.1 56.21 56.62 57.22 57.5 57.1 57.1 11/06/2020 23:06:00 45.83 46.19 47.11 46 46.1 46.1 56.81 56.72 57.22 57.5 57.1 57.1 11/06/2020 23:06:01 46.53 46.39 47.11 46 46.1 46.1 56.82 56.84 57.22 57.5 57.1 57.1 11/06/2020 23:06:02 46.19 46.61 47.11 46 46.1 46.1 56.68 56.94 57.22 57.5 57.1 57.1 11/06/2020 23:06:03 45.9 46.28 47.11 46 46.1 46.1 56.53 56.76 57.22 57.5 57.1 57.1 11/06/2020 23:06:04 46.32 46.53 47.11 46 46.1 46.1 56.31 56.83 57.22 57.5 57.1 57.1 11/06/2020 23:06:05 45.55 46.57 47.11 46 46.1 46.1 56.58 56.66 57.22 57.5 57.1 57.1 11/06/2020 23:06:06 45.82 46.01 47.11 46 46.1 46.1 56.76 56.92 57.2 57.5 57.1 57.1 11/06/2020 23:06:07 46 46.13 47.11 46 46.1 46.1 56.42 56.9 57.19 57.5 57.1 57.1 11/06/2020 23:06:08 45.71 46.03 47.11 46 46.1 46.1 56.47 56.62 57.19 57.5 57.1 57.1 11/06/2020 23:06:09 45.58 46 47.11 46 46.1 46.1 56.27 56.62 57.19 57.5 57.1 57.1 11/06/2020 23:06:10 46.49 46.39 47.11 46 46.1 46.1 56.53 56.6 57.19 57.5 57.1 57.1 11/06/2020 23:06:11 46.04 46.48 47.11 46 46.1 46.1 56.08 56.57 57.19 57.5 57.1 57.1 11/06/2020 23:06:12 46.12 46.3 47.11 46 46.1 46.1 56.23 56.33 57.19 57.5 57.1 57.1 11/06/2020 23:06:13 46.41 46.49 47.11 46 46.1 46.1 56.39 56.5 57.19 57.5 57.1 57.1 11/06/2020 23:06:14 46.33 46.69 47.11 46 46.1 46.1 56.81 56.7 57.15 57.5 57.1 57.1 11/06/2020 23:06:15 45.95 46.5 47.11 46 46.1 46.1 56.41 56.91 57.13 57.5 57.1 57.1 11/06/2020 23:06:16 46.63 46.62 47.11 46 46.1 46.1 56.31 56.74 57.13 57.5 57 57.1 11/06/2020 23:06:17 46.43 46.68 47.11 46 46.1 46.1 56.98 56.76 57.13 57.5 57 57.1 11/06/2020 23:06:18 45.79 46.53 47.11 46 46.1 46.1 56.25 56.76 57.13 57.5 57 57.1 11/06/2020 23:06:19 45.24 46.34 47.11 46 46.1 46.1 56.75 56.84 56.96 57.5 57 57.1 11/06/2020 23:06:20 46.43 46.17 47.06 46 46.1 46.1 56.15 56.6 56.96 57.5 57 57.1 11/06/2020 23:06:21 45.91 46.22 46.83 46 46.1 46.1 56.53 56.82 56.96 57.5 57 57.1 11/06/2020 23:06:22 46.28 46.37 46.83 46 46.1 46.1 56.43 56.6 56.94 57.5 57 57.1 11/06/2020 23:06:23 46.25 46.45 46.73 46 46.1 46.1 56.38 56.52 56.94 57.5 57 57.1 11/06/2020 23:06:24 46.51 46.7 46.73 46 46.1 46.1 56.99 56.91 56.94 57.5 57 57.1 11/06/2020 23:06:25 45.75 46.5 46.73 46 46.1 46.1 56.39 57.04 57.04 57.5 57 57.1 11/06/2020 23:06:26 45.46 46.24 46.73 46 46.1 46.1 56.7 56.74 57.04 57.5 57 57.1 11/06/2020 23:06:27 46.85 46.53 46.72 46 46.1 46.1 56.77 56.94 57.04 57.5 57 57.1 11/06/2020 23:06:28 45.98 46.56 46.7 46 46.1 46.1 57.01 57.02 57.04 57.5 57 57.1 11/06/2020 23:06:29 45.98 46.17 46.7 46.1 46.1 46.1 56.97 57.09 57.09 57.5 57 57.1 11/06/2020 23:06:30 47.03 46.92 46.92 46.1 46.1 46.1 56.82 57.06 57.09 57.5 57 57.1 11/06/2020 23:06:31 46.62 46.96 46.96 46.1 46.1 46.1 56.75 56.9 57.09 57.5 57 57.1 11/06/2020 23:06:32 45.75 46.59 46.96 46.1 46.1 46.1 56.71 57.04 57.09 57.5 57 57.1 11/06/2020 23:06:33 46.7 46.85 46.96 46.1 46.1 46.1 56.96 56.96 57.09 57.5 57 57.1 11/06/2020 23:06:34 46.63 46.89 46.96 46.1 46.1 46.1 56.27 56.97 57.09 57.5 57 57.1 11/06/2020 23:06:35 46.3 46.74 46.96 46.1 46.1 46.1 56.53 56.63 57.09 57.5 57 57.1 11/06/2020 23:06:36 45.8 46.28 46.96 46.1 46.1 46.1 56.22 56.66 57.09 57.5 57 57.1 11/06/2020 23:06:37 45.57 46.2 46.96 46.1 46.1 46.1 56.54 56.54 57.09 57.5 57 57.1 11/06/2020 23:06:38 46.15 46.25 46.96 46.1 46.1 46.1 56.72 56.74 57.09 57.5 57 57.1 11/06/2020 23:06:39 47.19 46.85 46.96 46.1 46.1 46.1 56.69 56.75 57.09 57.5 57 57.1 11/06/2020 23:06:40 45.87 46.93 46.96 46.1 46.1 46.1 56.86 57.19 57.19 57.5 57 57.1 11/06/2020 23:06:41 46.58 46.54 46.96 46.1 46.1 46.1 56.69 56.78 57.19 57.5 57 57.1 11/06/2020 23:06:42 45.83 46.55 46.96 46.1 46.1 46.1 56.73 56.87 57.19 57.5 57 57.1 11/06/2020 23:06:43 45.6 46.32 46.96 46.1 46.1 46.1 56.02 56.74 57.19 57.5 57 57.1 11/06/2020 23:06:44 45.65 46.33 46.96 46.1 46.1 46.1 56.19 56.55 57.19 57.5 57 57.1 11/06/2020 23:06:45 45.34 45.93 46.96 46.1 46.1 46.1 56.3 56.42 57.19 57.5 57 57.1 11/06/2020 23:06:46 45.14 45.61 46.96 46 46.1 46.1 55.92 56.25 57.19 57.5 57 57.1 11/06/2020 23:06:47 46.23 46.14 46.96 46 46.1 46.1 56.7 56.55 57.19 57.5 57 57.1 11/06/2020 23:06:48 45.66 46.12 46.96 46 46.1 46.1 56.36 56.57 57.19 57.5 57 57.1 11/06/2020 23:06:49 45.84 46.09 46.96 46 46.1 46.1 56.65 56.68 57.19 57.5 57 57.1 11/06/2020 23:06:50 45.91 46.28 46.96 46 46.1 46.1 55.87 56.55 57.19 57.5 57 57.1 11/06/2020 23:06:51 46.51 46.37 46.96 46 46.1 46.1 56.65 56.57 57.19 57.5 57 57.1 11/06/2020 23:06:52 46.01 46.55 46.96 46 46.1 46.1 56.28 56.67 57.19 57.5 57 57.1 11/06/2020 23:06:53 46.09 46.35 46.96 46 46.1 46.1 56.59 56.6 57.19 57.5 57 57.1 11/06/2020 23:06:54 46.65 46.57 46.96 46 46.1 46.1 56.66 56.69 57.19 57.5 57 57.1 11/06/2020 23:06:55 44.81 46.43 46.96 46 46.1 46.1 56.36 56.85 57.19 57.5 57 57.1 11/06/2020 23:06:56 45.97 45.93 46.96 46 46.1 46.1 56.54 56.6 57.19 57.5 57 57.1 11/06/2020 23:06:57 45.5 46.04 46.96 46 46.1 46.1 56.79 56.93 57.19 57.5 57 57.1 11/06/2020 23:06:58 46.55 46.39 46.96 46 46.1 46.1 56.89 56.86 57.19 57.5 57 57.1 11/06/2020 23:06:59 46.63 46.63 46.96 46 46.1 46.1 56.75 56.98 57.19 57.5 57 57.1 11/06/2020 23:07:00 46.38 46.72 46.96 46 46.1 46.1 56.99 57.22 57.22 57.5 57 57.1 11/06/2020 23:07:01 45.89 46.58 46.93 46 46.1 46.1 56.39 57.1 57.22 57.5 57 57.1 11/06/2020 23:07:02 45.89 46.08 46.93 46 46.1 46.1 56.62 56.67 57.22 57.5 57 57.1 11/06/2020 23:07:03 46.38 46.35 46.93 46 46.1 46.1 56.67 56.82 57.22 57.5 57 57.1 11/06/2020 23:07:04 47.32 47.05 47.05 46.1 46.1 46.1 56.83 56.92 57.22 57.5 57 57.1 11/06/2020 23:07:05 45.41 47 47.05 46.1 46.1 46.1 56.1 56.75 57.22 57.5 57 57.1 11/06/2020 23:07:06 45.56 46.58 47.05 46 46.1 46.1 56.41 56.5 57.22 57.5 57 57.1 11/06/2020 23:07:07 45.94 46.06 47.05 46 46.1 46.1 56.27 56.52 57.22 57.5 57 57.1 11/06/2020 23:07:08 45.57 46.04 47.05 46 46.1 46.1 56.27 56.57 57.22 57.5 57 57.1 11/06/2020 23:07:09 46.18 46.07 47.05 46 46.1 46.1 56.21 56.6 57.22 57.5 57 57.1 11/06/2020 23:07:10 46.52 46.44 47.05 46 46.1 46.1 56.47 56.39 57.22 57.5 57 57.1 11/06/2020 23:07:11 46.43 46.61 47.05 46.1 46.1 46.1 56.87 56.71 57.22 57.5 57 57.1 11/06/2020 23:07:12 45.76 46.48 47.05 46.1 46.1 46.1 56.39 56.68 57.22 57.5 57 57.1 11/06/2020 23:07:13 46.35 46.43 47.05 46.1 46.1 46.1 56.86 56.88 57.22 57.5 57 57.1 11/06/2020 23:07:14 46.28 46.5 47.05 46.1 46.1 46.1 56.32 56.83 57.22 57.5 57 57.1 11/06/2020 23:07:15 46.65 46.86 47.05 46.1 46.1 46.1 56.52 56.72 57.22 57.5 57 57.1 11/06/2020 23:07:16 46.24 46.73 47.05 46.1 46.1 46.1 56.76 56.91 57.22 57.5 57 57.1 11/06/2020 23:07:17 46.78 46.96 47.05 46.1 46.1 46.1 56.57 56.84 57.22 57.5 57 57.1 11/06/2020 23:07:18 46.22 46.77 47.05 46.1 46.1 46.1 56.52 56.72 57.22 57.4 57 57.1 11/06/2020 23:07:19 46.23 46.5 47.05 46.1 46.1 46.1 56.59 56.69 57.22 57.4 57 57.1 11/06/2020 23:07:20 46.68 46.75 47.05 46.1 46.1 46.1 56.58 56.72 57.22 57.3 57 57.1 11/06/2020 23:07:21 46.38 46.8 47.05 46.1 46.1 46.1 56.4 56.65 57.22 56.7 57 57.1 11/06/2020 23:07:22 45.97 46.67 47.05 46.1 46.1 46.1 56.69 56.99 57.22 56.7 57 57.1 11/06/2020 23:07:23 46.16 46.47 47.05 46.1 46.1 46.1 56.39 56.69 57.22 56.7 57 57.1 11/06/2020 23:07:24 45.75 46.22 47.05 46.1 46.1 46.1 56.48 56.58 57.22 56.7 57 57.1 11/06/2020 23:07:25 46.56 46.6 47.05 46.1 46.1 46.1 56.72 56.76 57.22 56.7 57 57.1 11/06/2020 23:07:26 46.61 46.52 47.05 46.1 46.1 46.1 56.75 56.92 57.22 56.7 57 57.1 11/06/2020 23:07:27 46.4 46.64 47.05 46.1 46.1 46.1 56.34 56.92 57.22 56.7 57 57.1 11/06/2020 23:07:28 46.32 46.67 47.05 46.1 46.1 46.1 56.28 56.53 57.22 56.7 57 57.1 11/06/2020 23:07:29 46.12 46.52 47.05 46.1 46.1 46.1 56.69 56.63 57.22 56.7 57 57.1 11/06/2020 23:07:30 46.66 46.66 47.05 46.1 46.1 46.1 56.78 56.84 57.1 56.6 57 57.1 11/06/2020 23:07:31 46.28 46.89 47.05 46.1 46.1 46.1 56.54 56.86 56.99 56.6 57 57.1 11/06/2020 23:07:32 45.85 46.64 47.05 46.1 46.1 46.1 56.66 56.75 56.99 56.6 57 57.1 11/06/2020 23:07:33 45.82 46.04 47.05 46.1 46.1 46.1 56.09 56.74 56.99 56.6 57 57.1 11/06/2020 23:07:34 46.1 46.22 47 46.1 46.1 46.1 57.03 56.92 56.99 56.6 57 57.1 11/06/2020 23:07:35 45.85 46.14 46.96 46.1 46.1 46.1 56.33 56.84 56.99 56.6 57 57.1 11/06/2020 23:07:36 45.55 46.34 46.96 46.1 46.1 46.1 57.2 57.2 57.2 56.6 57 57.1 11/06/2020 23:07:37 45.34 45.78 46.96 46.1 46.1 46.1 56.33 57.02 57.2 56.6 57 57.1 11/06/2020 23:07:38 45.63 45.85 46.96 46.1 46.1 46.1 56.6 56.65 57.2 56.6 57 57.1 11/06/2020 23:07:39 45.88 45.92 46.96 46.1 46.1 46.1 56.9 56.97 57.2 56.6 57 57.1 11/06/2020 23:07:40 45.64 46.15 46.96 46.1 46.1 46.1 56.42 56.75 57.2 56.6 57 57.1 11/06/2020 23:07:41 46.69 46.51 46.96 46.1 46.1 46.1 57 57.02 57.2 56.6 57 57.1 11/06/2020 23:07:42 46.64 46.78 46.96 46.1 46.1 46.1 57.01 57.49 57.49 56.6 57 57.1 11/06/2020 23:07:43 46.07 46.89 46.96 46.1 46.1 46.1 56.34 56.88 57.49 56.6 57 57.1 11/06/2020 23:07:44 46.23 46.53 46.96 46.1 46.1 46.1 56.18 56.54 57.49 56.6 57 57.1 11/06/2020 23:07:45 46.68 46.74 46.96 46.1 46.1 46.1 56.92 56.83 57.49 56.6 57 57.1 11/06/2020 23:07:46 46.2 46.59 46.96 46.1 46.1 46.1 56.39 56.91 57.49 56.6 57 57.1 11/06/2020 23:07:47 46 46.57 46.89 46.1 46.1 46.1 56.45 56.63 57.49 56.6 57 57.1 11/06/2020 23:07:48 46.22 46.43 46.89 46.1 46.1 46.1 56.49 56.64 57.49 56.6 57 57.1 11/06/2020 23:07:49 45.61 46.41 46.89 46.1 46.1 46.1 56.87 56.84 57.49 56.6 57 57.1 11/06/2020 23:07:50 45.36 45.75 46.89 46.1 46.1 46.1 56.35 56.81 57.49 56.6 57 57.1 11/06/2020 23:07:51 46.13 46.25 46.89 46.1 46.1 46.1 56.46 56.8 57.49 56.6 57 57.1 11/06/2020 23:07:52 45.84 46.23 46.89 46.1 46.1 46.1 56.66 56.79 57.49 56.6 57 57.1 11/06/2020 23:07:53 45.47 46.04 46.89 46.1 46.1 46.1 56.84 56.96 57.49 56.6 57 57.1 11/06/2020 23:07:54 46.02 46.21 46.89 46.1 46.1 46.1 57.23 57.2 57.49 56.6 57 57.1 11/06/2020 23:07:55 46.35 46.43 46.89 46.1 46.1 46.1 57.08 57.17 57.49 56.6 57 57.1 11/06/2020 23:07:56 45.91 46.31 46.89 46.1 46.1 46.1 56.74 57.3 57.49 56.6 57 57.1 11/06/2020 23:07:57 46.68 46.72 46.89 46.1 46.1 46.1 56.2 56.76 57.49 56.6 57 57.1 11/06/2020 23:07:58 45.25 46.75 46.89 46.1 46.1 46.1 56.86 56.86 57.49 56.6 57 57.1 11/06/2020 23:07:59 46.3 46.17 46.89 46.1 46.1 46.1 56.77 56.8 57.49 56.6 57 57.1 11/06/2020 23:08:00 45.27 46.16 46.89 46.1 46.1 46.1 57.72 57.61 57.61 56.6 57 57.1 11/06/2020 23:08:01 45.45 45.68 46.89 46.1 46.1 46.1 56.57 57.33 57.61 56.6 57 57.1 11/06/2020 23:08:02 45.18 45.95 46.89 46.1 46.1 46.1 57.14 57.22 57.61 56.6 57 57.1 11/06/2020 23:08:03 46.36 46.19 46.89 46.1 46.1 46.1 56.45 57.05 57.61 56.6 57 57.1 11/06/2020 23:08:04 45.2 46.14 46.89 46.1 46.1 46.1 56.92 57.1 57.61 56.6 57 57.1 11/06/2020 23:08:05 46.67 46.35 46.89 46.1 46.1 46.1 56.48 56.78 57.61 56.6 57 57.1 11/06/2020 23:08:06 46.34 46.6 46.89 46.1 46.1 46.1 56.24 56.84 57.61 56.6 57 57.1 11/06/2020 23:08:07 45.95 46.5 46.89 46.1 46.1 46.1 56.93 56.97 57.61 56.6 57 57.1 11/06/2020 23:08:08 46.33 46.43 46.89 46.1 46.1 46.1 55.71 56.66 57.61 56.6 57 57.1 11/06/2020 23:08:09 45.1 46.16 46.89 46.1 46.1 46.1 56.68 56.61 57.61 56.6 57 57.1 11/06/2020 23:08:10 45.43 45.89 46.89 46.1 46.1 46.1 56.31 56.63 57.61 56.6 57 57.1 11/06/2020 23:08:11 46.52 46.27 46.89 46.1 46.1 46.1 57.02 56.91 57.61 56.6 57 57.1 11/06/2020 23:08:12 45.7 46.04 46.89 46.1 46.1 46.1 56.82 57.03 57.61 56.6 57 57.1 11/06/2020 23:08:13 46.69 46.57 46.75 46.1 46.1 46.1 56.83 56.92 57.61 56.6 57 57.1 11/06/2020 23:08:14 45.89 46.51 46.75 46.1 46.1 46.1 56.56 56.85 57.61 56.6 57 57.1 11/06/2020 23:08:15 46.05 46.21 46.75 46.1 46.1 46.1 56.65 56.91 57.61 56.6 57 57.1 11/06/2020 23:08:16 45.67 46.35 46.75 46.1 46.1 46.1 56.98 57.14 57.61 56.6 57 57.1 11/06/2020 23:08:17 46.19 46.31 46.75 46.1 46.1 46.1 56.22 56.86 57.61 56.6 57 57.1 11/06/2020 23:08:18 46.13 46.33 46.75 46.1 46.1 46.1 57.09 57.03 57.61 56.6 57 57.1 11/06/2020 23:08:19 45.64 46.41 46.75 46.1 46.1 46.1 57.02 57.22 57.61 56.6 57 57.1 11/06/2020 23:08:20 46.48 46.43 46.75 46.1 46.1 46.1 56.91 57.04 57.61 56.6 57 57.1 11/06/2020 23:08:21 46.53 46.49 46.75 46.1 46.1 46.1 56.86 57.01 57.61 56.6 57 57.1 11/06/2020 23:08:22 45.79 46.62 46.75 46.1 46.1 46.1 56.78 56.91 57.61 56.6 57 57.1 11/06/2020 23:08:23 46.04 46.31 46.75 46.1 46.1 46.1 56.5 57.15 57.61 56.6 57 57.1 11/06/2020 23:08:24 46.07 46.22 46.75 46.1 46.1 46.1 56.17 56.52 57.61 56.6 57 57.1 11/06/2020 23:08:25 46.62 46.66 46.75 46.1 46.1 46.1 56.63 56.64 57.61 56.6 57 57.1 11/06/2020 23:08:26 47.22 47.05 47.05 46.1 46.1 46.1 56.32 56.51 57.61 56.6 57 57.1 11/06/2020 23:08:27 46.61 47.04 47.05 46.1 46.1 46.1 56.75 56.74 57.61 56.6 57 57.1 11/06/2020 23:08:28 45.91 47.01 47.05 46.1 46.1 46.1 56.1 56.72 57.61 56.6 57 57.1 11/06/2020 23:08:29 46.65 46.53 47.05 46.1 46.1 46.1 56.91 56.79 57.61 56.6 57 57.1 11/06/2020 23:08:30 45.61 46.56 47.05 46.1 46.1 46.1 55.93 56.69 57.33 56.6 57 57.1 11/06/2020 23:08:31 46.58 46.44 47.05 46.1 46.1 46.1 56.28 56.57 57.22 56.6 57 57.1 11/06/2020 23:08:32 46.85 46.78 47.05 46.1 46.1 46.1 56.4 56.38 57.22 56.6 57 57.1 11/06/2020 23:08:33 46.41 46.96 47.05 46.1 46.1 46.1 56.66 56.61 57.22 56.6 57 57.1 11/06/2020 23:08:34 45.67 46.43 47.05 46.1 46.1 46.1 56.34 56.56 57.22 56.6 57 57.1 11/06/2020 23:08:35 45.74 46.15 47.05 46.1 46.1 46.1 56.08 56.6 57.22 56.6 57 57.1 11/06/2020 23:08:36 45.91 46.18 47.05 46.1 46.1 46.1 57.04 56.95 57.22 56.6 57 57.1 11/06/2020 23:08:37 46.4 46.39 47.05 46.1 46.1 46.1 56.32 56.74 57.22 56.6 57 57.1 11/06/2020 23:08:38 45.15 46.33 47.05 46.1 46.1 46.1 57.14 56.99 57.22 56.6 57 57.1 11/06/2020 23:08:39 46.3 46.16 47.05 46.1 46.1 46.1 56.27 56.92 57.22 56.6 57 57.1 11/06/2020 23:08:40 46.03 46.25 47.05 46.1 46.1 46.1 57.18 56.99 57.22 56.6 57 57.1 11/06/2020 23:08:41 46.09 46.4 47.05 46.1 46.1 46.1 57.17 57.31 57.31 56.6 57 57.1 11/06/2020 23:08:42 46.15 46.49 47.05 46.1 46.1 46.1 56.14 57.1 57.31 56.6 57 57.1 11/06/2020 23:08:43 46.07 46.23 47.05 46.1 46.1 46.1 56.66 56.78 57.31 56.6 57 57.1 11/06/2020 23:08:44 45.69 46.11 47.05 46.1 46.1 46.1 56.22 56.66 57.31 56.6 57 57.1 11/06/2020 23:08:45 46.33 46.26 47.05 46.1 46.1 46.1 56.55 56.48 57.31 56.6 57 57.1 11/06/2020 23:08:46 46.32 46.61 47.05 46.1 46.1 46.1 55.88 56.51 57.31 56.6 57 57.1 11/06/2020 23:08:47 46.58 46.68 47.05 46.1 46.1 46.1 57.05 56.86 57.31 56.6 57 57.1 11/06/2020 23:08:48 46.06 46.58 47.05 46.1 46.1 46.1 57.08 57.07 57.31 56.6 57 57.1 11/06/2020 23:08:49 46.68 46.63 47.05 46.1 46.1 46.1 56.71 56.95 57.31 56.6 57 57.1 11/06/2020 23:08:50 46.1 46.81 47.05 46.1 46.1 46.1 56.5 57 57.31 56.6 57 57.1 11/06/2020 23:08:51 45.56 46.48 47.05 46.1 46.1 46.1 57.12 57.03 57.31 56.6 57 57.1 11/06/2020 23:08:52 45.83 45.94 47.05 46.1 46.1 46.1 57.12 57.1 57.31 56.6 57 57.1 11/06/2020 23:08:53 45.47 45.9 47.05 46.1 46.1 46.1 56.69 57.03 57.31 56.6 57 57.1 11/06/2020 23:08:54 46.31 46.28 47.05 46.1 46.1 46.1 56.46 57.05 57.31 56.6 57 57.1 11/06/2020 23:08:55 46.22 46.51 47.05 46.1 46.1 46.1 56.57 56.7 57.31 56.6 57 57.1 11/06/2020 23:08:56 46.05 46.46 47.04 46.1 46.1 46.1 56.8 56.88 57.31 56.6 57 57.1 11/06/2020 23:08:57 45.86 46.39 47.01 46.1 46.1 46.1 56.41 56.76 57.31 56.6 57 57.1 11/06/2020 23:08:58 46.28 46.17 46.96 46.1 46.1 46.1 56.68 56.84 57.31 56.6 57 57.1 11/06/2020 23:08:59 44.51 46.16 46.96 46.1 46.1 46.1 56.6 56.68 57.31 56.6 57 57.1 11/06/2020 23:09:00 46.25 46.18 46.96 46.1 46.1 46.1 56.82 56.88 57.31 56.6 57 57.1 11/06/2020 23:09:01 46.18 46.28 46.96 46.1 46.1 46.1 57.08 57.06 57.31 56.6 57 57.1 11/06/2020 23:09:02 45.53 46.01 46.96 46.1 46.1 46.1 56.84 56.96 57.31 56.6 57 57.1 11/06/2020 23:09:03 44.61 45.89 46.81 46.1 46.1 46.1 56 56.9 57.31 56.6 57 57.1 11/06/2020 23:09:04 45.48 45.95 46.81 46.1 46.1 46.1 56.4 56.47 57.31 56.6 57 57.1 11/06/2020 23:09:05 45.55 45.76 46.81 46.1 46.1 46.1 56.36 56.56 57.31 56.6 57 57.1 11/06/2020 23:09:06 45.65 45.9 46.81 46.1 46.1 46.1 56.32 56.45 57.31 56.6 57 57.1 11/06/2020 23:09:07 44.81 45.46 46.81 46.1 46.1 46.1 56.27 56.37 57.31 56.6 57 57.1 11/06/2020 23:09:08 46.33 46.18 46.81 46.1 46.1 46.1 56.2 56.61 57.31 56.6 57 57.1 11/06/2020 23:09:09 45.24 45.98 46.81 46.1 46.1 46.1 56.38 56.51 57.31 56.6 57 57.1 11/06/2020 23:09:10 45.58 45.84 46.81 46.1 46.1 46.1 56.37 56.51 57.31 56.6 57 57.1 11/06/2020 23:09:11 45.72 45.76 46.81 46.1 46.1 46.1 56.68 56.72 57.1 56.6 57 57.1 11/06/2020 23:09:12 46.09 46.21 46.81 46.1 46.1 46.1 56.76 56.83 57.1 56.6 57 57.1 11/06/2020 23:09:13 45.91 46.13 46.81 46.1 46.1 46.1 56.17 56.75 57.1 56.6 57 57.1 11/06/2020 23:09:14 46.33 46.33 46.81 46.1 46.1 46.1 56.26 56.51 57.1 56.6 57 57.1 11/06/2020 23:09:15 46.33 46.36 46.81 46.1 46.1 46.1 56.3 56.48 57.1 56.6 57 57.1 11/06/2020 23:09:16 46.33 46.79 46.81 46.1 46.1 46.1 56.6 56.64 57.1 56.6 57 57.1 11/06/2020 23:09:17 45.71 46.3 46.81 46.1 46.1 46.1 57.09 56.95 57.1 56.6 57 57.1 11/06/2020 23:09:18 45.29 46.33 46.81 46.1 46.1 46.1 56.53 57.09 57.1 56.6 57 57.1 11/06/2020 23:09:19 46.15 45.95 46.81 46.1 46.1 46.1 56.13 56.66 57.1 56.6 57 57.1 11/06/2020 23:09:20 45.62 45.92 46.79 46.1 46.1 46.1 56.39 56.56 57.1 56.6 57 57.1 11/06/2020 23:09:21 45.54 45.92 46.79 46.1 46.1 46.1 56.44 56.56 57.1 56.6 57 57.1 11/06/2020 23:09:22 45.7 45.86 46.79 46.1 46.1 46.1 56.76 56.78 57.09 56.6 57 57.1 11/06/2020 23:09:23 45.88 46.11 46.79 46.1 46.1 46.1 56.28 56.67 57.09 56.6 57 57.1 11/06/2020 23:09:24 46 46.17 46.79 46.1 46.1 46.1 56.35 56.56 57.09 56.6 57 57.1 11/06/2020 23:09:25 46.1 46.46 46.79 46.1 46.1 46.1 56.42 56.62 57.09 56.6 57 57.1 11/06/2020 23:09:26 44.75 45.87 46.79 46.1 46.1 46.1 56.03 56.36 57.09 56.6 57 57.1 11/06/2020 23:09:27 46.34 46.13 46.79 46.1 46.1 46.1 56.16 56.25 57.09 56.6 57 57.1 11/06/2020 23:09:28 45.6 46.18 46.79 46.1 46.1 46.1 57.03 56.85 57.09 56.6 57 57.1 11/06/2020 23:09:29 45.97 45.97 46.79 46.1 46.1 46.1 56.24 56.83 57.09 56.6 57 57.1 11/06/2020 23:09:30 45.58 46.13 46.79 46.1 46.1 46.1 56.28 56.6 57.09 56.6 57 57.1 11/06/2020 23:09:31 47 46.69 46.79 46.1 46.1 46.1 57.14 56.95 57.09 56.6 57 57.1 11/06/2020 23:09:32 46.21 46.79 46.79 46.1 46.1 46.1 56.4 57.02 57.09 56.6 57 57.1 11/06/2020 23:09:33 45.65 46.55 46.79 46.1 46.1 46.1 56.18 56.54 57.09 56.6 57 57.1 11/06/2020 23:09:34 46.85 46.68 46.79 46.1 46.1 46.1 56.79 56.65 57.09 56.6 57 57.1 11/06/2020 23:09:35 46.22 46.66 46.79 46.1 46.1 46.1 56.75 56.78 57.09 56.6 57 57.1 11/06/2020 23:09:36 45.51 46.47 46.79 46.1 46.1 46.1 56.9 57.19 57.19 56.6 57 57.1 11/06/2020 23:09:37 46.17 46.26 46.79 46.1 46.1 46.1 56.45 56.91 57.19 56.6 57 57.1 11/06/2020 23:09:38 46.37 46.6 46.79 46.1 46.1 46.1 55.9 56.48 57.19 56.6 57 57.1 11/06/2020 23:09:39 46.79 46.72 46.79 46.1 46.1 46.1 56.84 56.63 57.19 56.6 57 57.1 11/06/2020 23:09:40 46.79 47.13 47.13 46.1 46.1 46.1 56.51 56.78 57.19 56.6 57 57.1 11/06/2020 23:09:41 46.23 47.08 47.13 46.1 46.1 46.1 56.47 56.55 57.19 56.6 57 57.1 11/06/2020 23:09:42 46.83 46.78 47.13 46.1 46.1 46.1 57.16 57.1 57.19 56.6 57 57.1 11/06/2020 23:09:43 45.41 46.61 47.13 46.1 46.1 46.1 56.6 56.99 57.19 56.6 57 57.1 11/06/2020 23:09:44 45.46 46.21 47.13 46.1 46.1 46.1 57 56.97 57.19 56.6 57 57.1 11/06/2020 23:09:45 45.79 46.02 47.13 46.1 46.1 46.1 56.7 56.95 57.19 56.6 57 57.1 11/06/2020 23:09:46 46.81 46.61 47.13 46.1 46.1 46.1 56.46 56.78 57.19 56.6 57 57.1 11/06/2020 23:09:47 45.28 46.56 47.13 46.1 46.1 46.1 56.6 56.82 57.19 56.6 57 57.1 11/06/2020 23:09:48 46.13 46.36 47.13 46.1 46.1 46.1 56.05 56.64 57.19 56.6 57 57.1 11/06/2020 23:09:49 45.99 46.16 47.13 46.1 46.1 46.1 56.02 56.2 57.19 56.6 57 57.1 11/06/2020 23:09:50 46.34 46.46 47.13 46.1 46.1 46.1 56.71 56.57 57.19 56.6 57 57.1 11/06/2020 23:09:51 45.72 46.4 47.13 46.1 46.1 46.1 56.53 56.64 57.19 56.6 57 57.1 11/06/2020 23:09:52 45.7 46.16 47.13 46.1 46.1 46.1 56.06 56.57 57.19 56.6 57 57.1 11/06/2020 23:09:53 46.05 46.13 47.13 46.1 46.1 46.1 56.66 56.61 57.19 56.6 57 57.1 11/06/2020 23:09:54 45.79 46.31 47.13 46.1 46.1 46.1 56.07 56.52 57.19 56.6 57 57.1 11/06/2020 23:09:55 45.18 46.13 47.13 46.1 46.1 46.1 56.48 56.53 57.19 56.6 57 57.1 11/06/2020 23:09:56 46.36 46.07 47.13 46.1 46.1 46.1 56.51 56.6 57.19 56.6 57 57.1 11/06/2020 23:09:57 45.91 46.22 47.13 46.1 46.1 46.1 56.54 56.65 57.19 56.6 57 57.1 11/06/2020 23:09:58 46.83 46.75 47.13 46.1 46.1 46.1 56.39 56.52 57.19 56.6 57 57.1 11/06/2020 23:09:59 45.62 46.53 47.13 46.1 46.1 46.1 56.28 56.46 57.19 56.6 57 57.1 11/06/2020 23:10:00 46.09 46.52 47.13 46.1 46.1 46.1 56.71 56.8 57.19 56.6 57 57.1 11/06/2020 23:10:01 45.66 45.98 47.13 46.1 46.1 46.1 56.73 56.9 57.19 56.6 57 57.1 11/06/2020 23:10:02 46.53 46.37 47.13 46.1 46.1 46.1 57.36 57.28 57.28 56.6 57 57.1 11/06/2020 23:10:03 45.67 46.56 47.13 46.1 46.1 46.1 57.58 57.6 57.6 56.6 57 57.1 11/06/2020 23:10:04 47.41 46.89 47.13 46.1 46.1 46.1 56.78 57.42 57.6 56.6 57 57.1 11/06/2020 23:10:05 46.6 46.91 47.13 46.1 46.1 46.1 57.77 57.61 57.61 56.6 57 57.1 11/06/2020 23:10:06 46.59 46.99 47.13 46.1 46.1 46.1 56.78 57.61 57.61 56.6 57 57.1 11/06/2020 23:10:07 46.11 46.65 47.13 46.1 46.1 46.1 56.45 57.1 57.61 56.6 57 57.1 11/06/2020 23:10:08 46.15 46.57 47.13 46.1 46.1 46.1 57.36 57.23 57.61 56.6 57 57.1 11/06/2020 23:10:09 45.92 46.27 47.13 46.1 46.1 46.1 56.94 57.38 57.61 56.6 57 57.1 11/06/2020 23:10:10 46.72 46.72 47.08 46.1 46.1 46.1 57.7 57.63 57.63 56.6 57 57.1 11/06/2020 23:10:11 45.52 46.47 46.99 46.1 46.1 46.1 57.29 57.62 57.63 56.6 57 57.1 11/06/2020 23:10:12 46.14 46.3 46.99 46.1 46.1 46.1 56.92 57.42 57.63 56.6 57 57.1 11/06/2020 23:10:13 45.32 46.14 46.99 46.1 46.1 46.1 61.17 60.8 60.8 56.7 57 57.1 11/06/2020 23:10:14 45.59 45.84 46.99 46.1 46.1 46.1 62.5 61.97 61.97 56.7 57 57.1 11/06/2020 23:10:15 46.54 46.44 46.99 46.1 46.1 46.1 63.32 63.36 63.36 56.7 57 57.1 11/06/2020 23:10:16 46.52 46.64 46.99 46.1 46.1 46.1 60.73 62.65 63.36 56.8 57 57.1 11/06/2020 23:10:17 46.26 46.49 46.99 46.1 46.1 46.1 60.67 61.4 63.36 56.8 57 57.1 11/06/2020 23:10:18 46.37 46.61 46.99 46.1 46.1 46.1 61.93 62.03 63.36 56.8 57 57.1 11/06/2020 23:10:19 46.33 46.7 46.99 46.1 46.1 46.1 57.56 61.55 63.36 56.8 57 57.1 11/06/2020 23:10:20 45.67 46.57 46.99 46.1 46.1 46.1 56.53 59.47 63.36 56.8 57 57.1 11/06/2020 23:10:21 45.96 46.26 46.99 46.1 46.1 46.1 56.97 57.84 63.36 56.8 57 57.1 11/06/2020 23:10:22 46.24 46.57 46.99 46.1 46.1 46.1 57.25 57.68 63.36 56.8 57 57.1 11/06/2020 23:10:23 46.29 46.42 46.99 46.1 46.1 46.1 57.04 57.26 63.36 56.8 57 57.1 11/06/2020 23:10:24 46.03 46.24 46.99 46.1 46.1 46.1 57.06 57.26 63.36 56.8 57 57.1 11/06/2020 23:10:25 47.12 46.94 46.99 46.1 46.1 46.1 56.7 57.21 63.36 56.8 57 57.1 11/06/2020 23:10:26 45.7 46.82 46.99 46.1 46.1 46.1 56.71 57.09 63.36 56.8 57 57.1 11/06/2020 23:10:27 45.93 46.58 46.99 46.1 46.1 46.1 57.35 57.31 63.36 56.8 57 57.1 11/06/2020 23:10:28 44.74 46.02 46.99 46.1 46.1 46.1 56.59 57.32 63.36 56.8 57 57.1 11/06/2020 23:10:29 46.06 46.04 46.99 46.1 46.1 46.1 57.21 57.16 63.36 56.8 57 57.1 11/06/2020 23:10:30 46.72 46.79 46.99 46.1 46.1 46.1 56.97 57.16 63.36 56.8 57.1 57.1 11/06/2020 23:10:31 46.45 46.75 46.99 46.1 46.1 46.1 57.08 57.15 63.36 56.8 57.1 57.1 11/06/2020 23:10:32 45.86 46.6 46.99 46.1 46.1 46.1 57.43 57.41 63.36 56.8 57.1 57.1 11/06/2020 23:10:33 45.61 46.05 46.99 46.1 46.1 46.1 56.15 57.35 63.36 56.8 57.1 57.1 11/06/2020 23:10:34 45.02 45.97 46.99 46.1 46.1 46.1 56.91 57.02 63.36 56.8 57.1 57.1 11/06/2020 23:10:35 45.25 45.75 46.99 46.1 46.1 46.1 57.26 57.28 63.36 56.8 57.1 57.1 11/06/2020 23:10:36 45.52 45.68 46.94 46.1 46.1 46.1 58.22 58 63.36 56.8 57.1 57.1 11/06/2020 23:10:37 46.8 46.29 46.94 46.1 46.1 46.1 58.49 58.37 63.36 56.8 57.1 57.1 11/06/2020 23:10:38 45.66 46.44 46.94 46.1 46.1 46.1 56.67 58.24 63.36 56.8 57.1 57.1 11/06/2020 23:10:39 46.04 46.43 46.94 46.1 46.1 46.1 57.22 57.51 63.36 56.8 57.1 57.1 11/06/2020 23:10:40 46.22 46.29 46.94 46.1 46.1 46.1 56.97 57.33 63.36 56.8 57.1 57.1 11/06/2020 23:10:41 45.72 46.24 46.94 46.1 46.1 46.1 56.82 57.13 63.36 56.8 57.1 57.1 11/06/2020 23:10:42 46.01 46.17 46.94 46.1 46.1 46.1 56.42 57.03 63.36 56.8 57.1 57.1 11/06/2020 23:10:43 45.37 46.01 46.94 46.1 46.1 46.1 57.27 57.19 63.36 56.8 57.1 57.1 11/06/2020 23:10:44 46.16 46.37 46.94 46.1 46.1 46.1 56.75 57.18 63.36 56.8 57.1 57.1 11/06/2020 23:10:45 45.64 46.2 46.94 46.1 46.1 46.1 55.92 56.88 62.65 56.8 57.1 57.1 11/06/2020 23:10:46 46.32 46.33 46.94 46.1 46.1 46.1 56.96 56.81 62.03 56.8 57.1 57.1 11/06/2020 23:10:47 45.06 46.2 46.94 46.1 46.1 46.1 56.22 56.84 62.03 56.8 57.1 57.1 11/06/2020 23:10:48 45.89 46.01 46.94 46.1 46.1 46.1 56.86 56.93 61.55 56.8 57.1 57.1 11/06/2020 23:10:49 46.09 46.2 46.94 46.1 46.1 46.1 56.57 56.78 59.47 56.8 57.1 57.1 11/06/2020 23:10:50 46.6 46.36 46.94 46.1 46.1 46.1 56.87 56.78 58.37 56.8 57.1 57.1 11/06/2020 23:10:51 45.92 46.35 46.94 46.1 46.1 46.1 56.53 56.9 58.37 56.8 57.1 57.1 11/06/2020 23:10:52 44.95 46.3 46.94 46.1 46.1 46.1 55.99 56.64 58.37 56.8 57.1 57.1 11/06/2020 23:10:53 46.23 46.18 46.94 46.1 46.1 46.1 57.05 56.85 58.37 56.8 57.1 57.1 11/06/2020 23:10:54 45.68 46 46.94 46.1 46.1 46.1 56.7 56.76 58.37 56.8 57.1 57.1 11/06/2020 23:10:55 45.66 46.04 46.82 46.1 46.1 46.1 56.57 56.8 58.37 56.8 57.1 57.1 11/06/2020 23:10:56 46.37 46.53 46.79 46.1 46.1 46.1 56.43 56.82 58.37 56.8 57.1 57.1 11/06/2020 23:10:57 46.02 46.43 46.79 46.1 46.1 46.1 56.44 56.53 58.37 56.8 57.1 57.1 11/06/2020 23:10:58 45.84 46.19 46.79 46.1 46.1 46.1 57.15 57.11 58.37 56.8 57.1 57.1 11/06/2020 23:10:59 45.71 46.12 46.79 46.1 46.1 46.1 56.68 56.97 58.37 56.8 57.1 57.1 11/06/2020 23:11:00 46.05 46.27 46.75 46.1 46.1 46.1 56.61 56.74 58.37 56.8 57.1 57.1 11/06/2020 23:11:01 46.02 46.24 46.6 46.1 46.1 46.1 56.9 57.03 58.37 56.8 57.1 57.1 11/06/2020 23:11:02 46.55 46.39 46.53 46.1 46.1 46.1 56.74 57.01 58.37 56.8 57.1 57.1 11/06/2020 23:11:03 45.7 46.44 46.53 46.1 46.1 46.1 56.89 56.99 58.37 56.8 57.1 57.1 11/06/2020 23:11:04 46.71 46.76 46.76 46.1 46.1 46.1 56.81 56.9 58.37 56.8 57.1 57.1 11/06/2020 23:11:05 46.22 46.6 46.76 46.1 46.1 46.1 57.03 57.15 58.37 56.9 57.1 57.1 11/06/2020 23:11:06 45.33 46.55 46.76 46.1 46.1 46.1 57.59 57.57 58.37 56.9 57.1 57.1 11/06/2020 23:11:07 46.06 46.15 46.76 46.1 46.1 46.1 56.62 57.31 58.24 56.9 57.1 57.1 11/06/2020 23:11:08 45.99 46.21 46.76 46.1 46.1 46.1 56.57 56.98 57.57 56.9 57.1 57.1 11/06/2020 23:11:09 46.96 46.67 46.76 46.1 46.1 46.1 56.72 57.03 57.57 56.9 57.1 57.1 11/06/2020 23:11:10 46.04 46.64 46.76 46.1 46.1 46.1 56.98 56.93 57.57 56.9 57.1 57.1 11/06/2020 23:11:11 46.86 46.75 46.76 46.1 46.1 46.1 56.73 57.05 57.57 56.9 57.1 57.1 11/06/2020 23:11:12 46.1 46.76 46.76 46.1 46.1 46.1 56.92 56.98 57.57 56.9 57.1 57.1 11/06/2020 23:11:13 45.73 46.4 46.76 46.1 46.1 46.1 56.59 56.93 57.57 56.9 57.1 57.1 11/06/2020 23:11:14 46.56 46.49 46.76 46.1 46.1 46.1 56.81 56.92 57.57 56.9 57.1 57.1 11/06/2020 23:11:15 46.54 46.68 46.76 46.1 46.1 46.1 56.65 56.84 57.57 56.9 57.1 57.1 11/06/2020 23:11:16 46 46.72 46.76 46.1 46.1 46.1 56.52 56.78 57.57 56.9 57.1 57.1 11/06/2020 23:11:17 46.57 46.62 46.76 46.1 46.1 46.1 56.42 56.86 57.57 56.9 57.1 57.1 11/06/2020 23:11:18 46.76 46.78 46.78 46.1 46.1 46.1 56.69 56.7 57.57 56.9 57.1 57.1 11/06/2020 23:11:19 46.25 46.9 46.9 46.1 46.1 46.1 56.87 56.89 57.57 56.9 57.1 57.1 11/06/2020 23:11:20 46.29 46.67 46.9 46.1 46.1 46.1 56.77 56.98 57.57 56.9 57.1 57.1 11/06/2020 23:11:21 46.98 47.02 47.02 46.1 46.1 46.1 56.35 56.84 57.57 56.9 57.1 57.1 11/06/2020 23:11:22 45.17 46.72 47.02 46.1 46.1 46.1 56.57 56.67 57.57 56.9 57.1 57.1 11/06/2020 23:11:23 46.63 46.43 47.02 46.1 46.1 46.1 56.47 56.75 57.57 56.9 57.1 57.1 11/06/2020 23:11:24 46.68 46.74 47.02 46.1 46.1 46.1 56.88 56.9 57.57 56.9 57.1 57.1 11/06/2020 23:11:25 44.77 46.75 47.02 46.1 46.1 46.1 56.6 56.8 57.57 56.9 57.1 57.1 11/06/2020 23:11:26 46.29 46.35 47.02 46.1 46.1 46.1 56.41 56.74 57.57 56.9 57.1 57.1 11/06/2020 23:11:27 46.75 46.66 47.02 46.1 46.1 46.1 56.82 56.87 57.57 56.9 57.1 57.1 11/06/2020 23:11:28 45.35 46.52 47.02 46.1 46.1 46.1 56.08 56.7 57.57 56.9 57.1 57.1 11/06/2020 23:11:29 46.69 46.51 47.02 46.1 46.1 46.1 56.62 56.61 57.57 56.9 57.1 57.1 11/06/2020 23:11:30 46.2 46.63 47.02 46.1 46.1 46.1 56.64 56.83 57.57 56.9 57.1 57.1 11/06/2020 23:11:31 46.35 46.5 47.02 46.1 46.1 46.1 56.28 56.54 57.57 56.9 57.1 57.1 11/06/2020 23:11:32 45.69 46.4 47.02 46.1 46.1 46.1 57.21 57.07 57.57 56.9 57.1 57.1 11/06/2020 23:11:33 46.18 46.45 47.02 46.1 46.1 46.1 56.67 57.19 57.57 56.9 57.1 57.1 11/06/2020 23:11:34 46.83 46.78 47.02 46.1 46.1 46.1 56.37 56.75 57.57 56.9 57.1 57.1 11/06/2020 23:11:35 44.51 46.65 47.02 46.1 46.1 46.1 56.58 56.69 57.57 56.9 57.1 57.1 11/06/2020 23:11:36 46.3 46.08 47.02 46.1 46.1 46.1 56.19 56.56 57.31 56.9 57.1 57.1 11/06/2020 23:11:37 45.58 46.25 47.02 46.1 46.1 46.1 56.62 56.63 57.19 56.9 57.1 57.1 11/06/2020 23:11:38 46.12 46.09 47.02 46.1 46.1 46.1 56.55 56.65 57.19 56.9 57.1 57.1 11/06/2020 23:11:39 46.77 46.53 47.02 46.1 46.1 46.1 56.64 56.68 57.19 56.9 57.1 57.1 11/06/2020 23:11:40 46.13 46.73 47.02 46.1 46.1 46.1 56.23 56.78 57.19 56.9 57.1 57.1 11/06/2020 23:11:41 44.59 46.33 47.02 46.1 46.1 46.1 56.24 56.36 57.19 56.9 57.1 57.1 11/06/2020 23:11:42 45.73 45.87 47.02 46.1 46.1 46.1 56.55 56.62 57.19 56.9 57.1 57.1 11/06/2020 23:11:43 46.01 46.03 47.02 46.1 46.1 46.1 56.8 56.77 57.19 56.9 57.1 57.1 11/06/2020 23:11:44 44.71 46.07 47.02 46.1 46.1 46.1 57.62 57.5 57.5 56.9 57.1 57.1 11/06/2020 23:11:45 45.66 45.84 47.02 46.1 46.1 46.1 57.25 57.54 57.54 56.9 57.1 57.1 11/06/2020 23:11:46 47.08 46.64 47.02 46.1 46.1 46.1 57.74 57.66 57.66 56.9 57.1 57.1 11/06/2020 23:11:47 45.85 46.56 47.02 46.1 46.1 46.1 57.73 57.78 57.78 56.9 57.1 57.1 11/06/2020 23:11:48 46.45 46.62 47.02 46.1 46.1 46.1 57.43 57.73 57.78 56.9 57.1 57.1 11/06/2020 23:11:49 45.73 46.41 47.02 46.1 46.1 46.1 56.82 57.53 57.78 56.9 57.1 57.1 11/06/2020 23:11:50 45.93 46.23 47.02 46.1 46.1 46.1 57.89 57.69 57.78 56.9 57.1 57.1 11/06/2020 23:11:51 46.07 46.26 46.78 46.1 46.1 46.1 61.49 60.72 60.72 56.9 57.1 57.1 11/06/2020 23:11:52 46.66 46.54 46.78 46.1 46.1 46.1 61.44 62.1 62.1 56.9 57.1 57.1 11/06/2020 23:11:53 45.7 46.45 46.78 46.1 46.1 46.1 56.86 60.71 62.1 56.9 57.1 57.1 11/06/2020 23:11:54 46.22 46.39 46.78 46.1 46.1 46.1 56.85 58.65 62.1 56.9 57.1 57.1 11/06/2020 23:11:55 46.04 46.29 46.78 46.1 46.1 46.1 56.69 57.67 62.1 56.9 57.1 57.1 11/06/2020 23:11:56 46.04 46.43 46.78 46.1 46.1 46.1 56.13 57.19 62.1 56.9 57.1 57.1 11/06/2020 23:11:57 46.27 46.5 46.78 46.1 46.1 46.1 56.8 56.8 62.1 56.9 57.1 57.1 11/06/2020 23:11:58 46.26 46.48 46.78 46.1 46.1 46.1 56.19 56.67 62.1 56.9 57.1 57.1 11/06/2020 23:11:59 46.59 46.77 46.78 46.1 46.1 46.1 56.79 56.73 62.1 56.9 57.1 57.1 11/06/2020 23:12:00 45.84 46.34 46.78 46.1 46.1 46.1 56.69 56.8 62.1 56.9 57.1 57.1 11/06/2020 23:12:01 45.31 46.11 46.78 46.1 46.1 46.1 58.2 58.08 62.1 56.9 57.1 57.1 11/06/2020 23:12:02 46.62 46.39 46.78 46.1 46.1 46.1 60.16 59.86 62.1 57 57.1 57.1 11/06/2020 23:12:03 46.22 46.44 46.78 46.1 46.1 46.1 63.93 63.16 63.16 57 57.1 57.1 11/06/2020 23:12:04 46.79 46.77 46.77 46.1 46.1 46.1 58.43 62.1 63.16 57 57.1 57.1 11/06/2020 23:12:05 46.97 47.12 47.12 46.1 46.1 46.1 57.79 60 63.16 57 57.1 57.1 11/06/2020 23:12:06 45.89 47.02 47.12 46.1 46.1 46.1 60.16 59.91 63.16 57.1 57.1 57.1 11/06/2020 23:12:07 45.51 46.47 47.12 46.1 46.1 46.1 57.88 59.83 63.16 57.1 57.1 57.1 11/06/2020 23:12:08 45.5 46.03 47.12 46.1 46.1 46.1 57.09 58.48 63.16 57.1 57.1 57.1 11/06/2020 23:12:09 46.08 46.03 47.12 46.1 46.1 46.1 60.76 60.29 63.16 57.1 57.1 57.1 11/06/2020 23:12:10 46.22 46.26 47.12 46.1 46.1 46.1 57.42 60.31 63.16 57.1 57.1 57.1 11/06/2020 23:12:11 45.73 46.29 47.12 46.1 46.1 46.1 56.29 58.65 63.16 57.1 57.1 57.1 11/06/2020 23:12:12 46.25 46.26 47.12 46.1 46.1 46.1 57.08 57.46 63.16 57.1 57.1 57.1 11/06/2020 23:12:13 46.77 46.69 47.12 46.1 46.1 46.1 56.97 57.22 63.16 57.1 57.1 57.1 11/06/2020 23:12:14 45.08 46.52 47.12 46.1 46.1 46.1 56.29 57.04 63.16 57.1 57.1 57.1 11/06/2020 23:12:15 44.91 45.77 47.12 46.1 46.1 46.1 56.77 56.87 63.16 57.1 57.1 57.1 11/06/2020 23:12:16 46.08 45.85 47.12 46.1 46.1 46.1 57.56 57.45 63.16 57.1 57.1 57.1 11/06/2020 23:12:17 45.58 45.95 47.12 46.1 46.1 46.1 62.09 61.34 63.16 57.1 57.1 57.1 11/06/2020 23:12:18 45.43 45.77 47.12 46.1 46.1 46.1 58.72 61.38 63.16 57.1 57.1 57.1 11/06/2020 23:12:19 45.92 45.95 47.12 46.1 46.1 46.1 59.78 60.18 63.16 57.1 57.2 57.1 11/06/2020 23:12:20 46.06 46.14 47.12 46.1 46.1 46.1 56.79 59.82 63.16 57.1 57.2 57.1 11/06/2020 23:12:21 46.66 46.67 47.12 46.1 46.1 46.1 56.91 58.17 63.16 57.1 57.2 57.1 11/06/2020 23:12:22 46.05 46.45 47.12 46.1 46.1 46.1 56.52 57.43 63.16 57.1 57.2 57.1 11/06/2020 23:12:23 46.61 46.64 47.12 46.1 46.1 46.1 56.48 56.97 63.16 57.1 57.2 57.1 11/06/2020 23:12:24 46.58 46.63 47.12 46.1 46.1 46.1 56.91 57 63.16 57.1 57.2 57.1 11/06/2020 23:12:25 45.88 46.65 47.12 46.1 46.1 46.1 56.15 56.8 63.16 57.1 57.2 57.1 11/06/2020 23:12:26 44.42 46.35 47.12 46 46.1 46.1 55.48 56.49 63.16 57.1 57.2 57.1 11/06/2020 23:12:27 45.5 45.55 47.12 46 46.1 46.1 56.42 56.24 63.16 57.1 57.2 57.1 11/06/2020 23:12:28 46.53 46.35 47.12 46 46.1 46.1 56.02 56.24 63.16 57.1 57.2 57.1 11/06/2020 23:12:29 46.42 46.61 47.12 46 46.1 46.1 56.73 56.63 63.16 57.1 57.2 57.1 11/06/2020 23:12:30 45.79 46.46 47.12 46 46.1 46.1 56 56.47 63.16 57.1 57.2 57.1 11/06/2020 23:12:31 45.83 46.24 47.12 46 46.1 46.1 57.26 56.87 63.16 57.1 57.2 57.1 11/06/2020 23:12:32 45.85 46.18 47.12 46 46.1 46.1 56.55 56.95 63.16 57.1 57.2 57.1 11/06/2020 23:12:33 46.08 46.4 47.12 46 46.1 46.1 56.5 57 62.1 57.1 57.2 57.1 11/06/2020 23:12:34 46.39 46.44 47.12 46 46.1 46.1 56.63 56.67 61.38 57.1 57.2 57.1 11/06/2020 23:12:35 45.38 46.14 47.02 46 46.1 46.1 56.35 56.79 61.38 57.1 57.2 57.1 11/06/2020 23:12:36 46.03 46.3 46.69 46 46.1 46.1 56.48 56.59 61.38 57.1 57.2 57.1 11/06/2020 23:12:37 46.18 46.25 46.69 46 46.1 46.1 56.39 56.63 61.38 57.1 57.2 57.1 11/06/2020 23:12:38 47.18 46.8 46.8 46.1 46.1 46.1 57.59 57.26 61.38 57.1 57.2 57.1 11/06/2020 23:12:39 45.94 46.78 46.8 46.1 46.1 46.1 56.8 57.3 61.38 57.1 57.2 57.1 11/06/2020 23:12:40 45.28 46.38 46.8 46.1 46.1 46.1 56.43 57.13 61.38 57.1 57.2 57.1 11/06/2020 23:12:41 46.73 46.41 46.8 46.1 46.1 46.1 57.18 57.09 61.38 57.1 57.2 57.1 11/06/2020 23:12:42 45.37 46.44 46.8 46 46.1 46.1 56.86 57.25 61.38 57.1 57.2 57.1 11/06/2020 23:12:43 46.45 46.35 46.8 46 46.1 46.1 56.71 56.86 61.38 57.1 57.2 57.1 11/06/2020 23:12:44 45.91 46.44 46.8 46 46.1 46.1 55.82 56.9 61.38 57.1 57.2 57.1 11/06/2020 23:12:45 46.78 46.59 46.8 46 46.1 46.1 57.17 56.98 61.38 57.1 57.2 57.1 11/06/2020 23:12:46 46.25 46.55 46.8 46 46.1 46.1 56.92 57.17 61.38 57.1 57.2 57.1 11/06/2020 23:12:47 46.08 46.75 46.8 46 46.1 46.1 56.3 57.05 61.38 57.1 57.2 57.1 11/06/2020 23:12:48 45.95 46.18 46.8 46 46.1 46.1 56.32 56.62 60.18 57.1 57.2 57.1 11/06/2020 23:12:49 45.89 46.24 46.8 46 46.1 46.1 56.83 56.82 59.82 57.1 57.2 57.1 11/06/2020 23:12:50 45.87 46.11 46.8 46 46.1 46.1 55.96 56.77 58.17 57.1 57.2 57.1 11/06/2020 23:12:51 45.78 46 46.8 46 46.1 46.1 56.85 56.71 57.43 57.1 57.2 57.1 11/06/2020 23:12:52 46.02 46.2 46.8 46 46.1 46.1 56.81 56.91 57.3 57.1 57.2 57.1 11/06/2020 23:12:53 45.62 46.27 46.8 46 46.1 46.1 56.69 56.93 57.3 57.1 57.2 57.1 11/06/2020 23:12:54 46.24 46.22 46.8 46.1 46.1 46.1 57.23 57.13 57.3 57.1 57.2 57.1 11/06/2020 23:12:55 46.64 46.68 46.8 46.1 46.1 46.1 56.79 57.27 57.3 57.1 57.2 57.1 11/06/2020 23:12:56 46.24 46.55 46.8 46.1 46.1 46.1 56.74 56.93 57.3 57.1 57.2 57.1 11/06/2020 23:12:57 46.49 46.6 46.8 46.1 46.1 46.1 56.39 56.96 57.3 57.1 57.2 57.1 11/06/2020 23:12:58 46.09 46.58 46.8 46.1 46.1 46.1 56.65 56.74 57.3 57.1 57.2 57.1 11/06/2020 23:12:59 45.75 46.47 46.8 46.1 46.1 46.1 56.91 56.87 57.3 57.1 57.2 57.1 11/06/2020 23:13:00 45.85 46.39 46.8 46.1 46.1 46.1 56.87 57.09 57.3 57.1 57.2 57.1 11/06/2020 23:13:01 45.04 46.1 46.8 46.1 46.1 46.1 56.75 57.01 57.3 57.1 57.2 57.1 11/06/2020 23:13:02 46.32 46.27 46.8 46.1 46.1 46.1 56.87 57.04 57.3 57.1 57.2 57.1 11/06/2020 23:13:03 46.08 46.11 46.8 46.1 46.1 46.1 56.71 56.91 57.3 57.1 57.2 57.1 11/06/2020 23:13:04 45.18 46.07 46.8 46.1 46.1 46.1 56.91 56.94 57.3 57.1 57.2 57.1 11/06/2020 23:13:05 46.32 46.25 46.8 46.1 46.1 46.1 56.42 56.82 57.3 57.1 57.2 57.1 11/06/2020 23:13:06 45.85 46.17 46.8 46.1 46.1 46.1 56.41 56.68 57.3 57.1 57.2 57.1 11/06/2020 23:13:07 45.88 46.34 46.8 46.1 46.1 46.1 56.37 56.82 57.3 57.1 57.2 57.1 11/06/2020 23:13:08 45.54 45.96 46.78 46 46.1 46.1 56.24 56.52 57.3 57.1 57.2 57.1 11/06/2020 23:13:09 45.72 46.05 46.75 46.1 46.1 46.1 56.3 56.42 57.27 57.1 57.2 57.1 11/06/2020 23:13:10 46.03 46.14 46.75 46.1 46.1 46.1 56.39 56.54 57.27 57.1 57.2 57.1 11/06/2020 23:13:11 46.32 46.25 46.75 46.1 46.1 46.1 56.63 56.69 57.27 57.1 57.2 57.1 11/06/2020 23:13:12 46.36 46.55 46.75 46.1 46.1 46.1 56.74 56.82 57.27 57.1 57.2 57.1 11/06/2020 23:13:13 45.75 46.47 46.75 46.1 46.1 46.1 56.37 56.76 57.27 57.1 57.2 57.1 11/06/2020 23:13:14 46.53 46.61 46.75 46.1 46.1 46.1 55.77 56.62 57.27 57.1 57.2 57.1 11/06/2020 23:13:15 46.66 46.72 46.75 46.1 46.1 46.1 56.94 56.66 57.27 57.1 57.2 57.1 11/06/2020 23:13:16 46.14 46.65 46.75 46.1 46.1 46.1 56.31 56.8 57.27 57.1 57.2 57.1 11/06/2020 23:13:17 45.69 46.42 46.72 46.1 46.1 46.1 56.76 56.65 57.27 57.1 57.2 57.1 11/06/2020 23:13:18 46.55 46.52 46.72 46.1 46.1 46.1 56.42 56.68 57.27 57.1 57.2 57.1 11/06/2020 23:13:19 46.53 46.63 46.72 46.1 46.1 46.1 56.99 57 57.27 57.1 57.2 57.1 11/06/2020 23:13:20 46.3 46.78 46.78 46.1 46.1 46.1 56.12 56.81 57.27 57.1 57.2 57.1 11/06/2020 23:13:21 45.57 46.45 46.78 46.1 46.1 46.1 56.3 56.58 57.27 57.1 57.2 57.1 11/06/2020 23:13:22 45.83 46.09 46.78 46.1 46.1 46.1 56.48 56.55 57.27 57.1 57.2 57.1 11/06/2020 23:13:23 45.84 45.93 46.78 46.1 46.1 46.1 56.52 56.58 57.27 57.1 57.2 57.1 11/06/2020 23:13:24 45.86 46.21 46.78 46.1 46.1 46.1 56.46 56.52 57.27 57.1 57.2 57.1 11/06/2020 23:13:25 46.27 46.36 46.78 46.1 46.1 46.1 56.99 56.86 57.09 57.1 57.2 57.1 11/06/2020 23:13:26 46.63 46.6 46.78 46.1 46.1 46.1 56.81 56.97 57.09 57.1 57.2 57.1 11/06/2020 23:13:27 45.91 46.54 46.78 46 46.1 46.1 56.51 56.87 57.09 57.1 57.2 57.1 11/06/2020 23:13:28 45.8 46.11 46.78 46 46.1 46.1 56.52 56.68 57.09 57.1 57.2 57.1 11/06/2020 23:13:29 46.16 46.29 46.78 46 46.1 46.1 56 56.69 57.09 57.1 57.2 57.1 11/06/2020 23:13:30 46.46 46.51 46.78 46 46.1 46.1 56.42 56.39 57.04 57.1 57.2 57.1 11/06/2020 23:13:31 45.7 46.62 46.78 46 46.1 46.1 56.41 56.49 57.04 57.1 57.2 57.1 11/06/2020 23:13:32 46.25 46.44 46.78 46 46.1 46.1 56.53 56.62 57 57.1 57.2 57.1 11/06/2020 23:13:33 46.39 46.4 46.78 46 46.1 46.1 56.53 56.7 57 57.1 57.2 57.1 11/06/2020 23:13:34 46.02 46.55 46.78 46 46.1 46.1 56.71 56.69 57 57.1 57.2 57.1 11/06/2020 23:13:35 45.94 46.28 46.78 46 46.1 46.1 56.15 56.65 57 57.1 57.2 57.1 11/06/2020 23:13:36 45.73 46.01 46.78 46 46.1 46.1 56.29 56.64 57 57.1 57.2 57.1 11/06/2020 23:13:37 46.35 46.35 46.78 46 46.1 46.1 56.55 56.68 57 57.1 57.2 57.1 11/06/2020 23:13:38 45.34 46.31 46.78 46 46.1 46.1 56.43 56.62 57 57.1 57.2 57.1 11/06/2020 23:13:39 45.89 45.98 46.78 46 46.1 46.1 56.61 56.67 57 57.1 57.2 57.1 11/06/2020 23:13:40 45.57 46.22 46.78 46 46.1 46.1 56.51 56.65 57 57.1 57.2 57.1 11/06/2020 23:13:41 46.18 46.16 46.78 46 46.1 46.1 56.69 56.92 57 57.1 57.2 57.1 11/06/2020 23:13:42 46.73 46.6 46.78 46 46.1 46.1 56.22 56.69 57 57.1 57.2 57.1 11/06/2020 23:13:43 45.29 46.59 46.78 46 46.1 46.1 56.04 56.38 57 57.1 57.2 57.1 11/06/2020 23:13:44 46.38 46.34 46.78 46 46.1 46.1 56.88 56.75 57 57.1 57.2 57.1 11/06/2020 23:13:45 46.41 46.59 46.78 46 46.1 46.1 56.23 56.65 57 57.1 57.2 57.1 11/06/2020 23:13:46 46.54 46.56 46.78 46 46.1 46.1 56.34 56.46 57 57.1 57.2 57.1 11/06/2020 23:13:47 45.28 46.66 46.78 46 46.1 46.1 56.38 56.53 57 57.1 57.2 57.1 11/06/2020 23:13:48 45.12 45.85 46.78 46 46.1 46.1 56.46 56.64 57 57.1 57.2 57.1 11/06/2020 23:13:49 46.11 46.03 46.78 46 46.1 46.1 56.61 56.68 56.97 57.1 57.2 57.1 11/06/2020 23:13:50 45.33 46.02 46.66 46 46.1 46.1 56.93 56.91 56.97 57.1 57.2 57.1 11/06/2020 23:13:51 46.55 46.34 46.66 46 46.1 46.1 57.11 57.08 57.08 57.1 57.2 57.1 11/06/2020 23:13:52 46.04 46.49 46.66 46 46.1 46.1 56.69 57.2 57.2 57.1 57.2 57.1 11/06/2020 23:13:53 45.44 46.15 46.66 46 46.1 46.1 56.61 56.76 57.2 57.1 57.2 57.1 11/06/2020 23:13:54 45.9 45.99 46.66 46 46.1 46.1 56.31 56.69 57.2 57.1 57.2 57.1 11/06/2020 23:13:55 46.18 46.44 46.66 46 46.1 46.1 56.24 56.54 57.2 57.1 57.2 57.1 11/06/2020 23:13:56 46.73 46.63 46.66 46 46.1 46.1 57.06 56.89 57.2 57.1 57.2 57.1 11/06/2020 23:13:57 45.84 46.66 46.66 46 46.1 46.1 57.1 57.08 57.2 57.1 57.2 57.1 11/06/2020 23:13:58 46 46.25 46.66 46 46.1 46.1 56.22 57.1 57.2 57.1 57.2 57.1 11/06/2020 23:13:59 45.77 46.28 46.66 46 46.1 46.1 56.18 56.66 57.2 57.1 57.1 57.1 11/06/2020 23:14:00 46.59 46.52 46.66 46 46.1 46.1 56.51 56.55 57.2 57.1 57.1 57.1 11/06/2020 23:14:01 45.61 46.54 46.66 46 46.1 46.1 56.25 56.47 57.2 57.1 57.1 57.1 11/06/2020 23:14:02 45.6 45.94 46.66 46 46.1 46.1 56.54 56.58 57.2 57.1 57.1 57.1 11/06/2020 23:14:03 46.89 46.56 46.66 46 46.1 46.1 56.85 56.9 57.2 57.1 57.1 57.1 11/06/2020 23:14:04 46.2 46.57 46.66 46.1 46.1 46.1 56.5 56.7 57.2 57.1 57.1 57.1 11/06/2020 23:14:05 45.78 46.43 46.66 46.1 46.1 46.1 56.56 56.61 57.2 57.1 57.1 57.1 11/06/2020 23:14:06 46.29 46.38 46.66 46.1 46.1 46.1 56.59 56.8 57.2 57.1 57.1 57.1 11/06/2020 23:14:07 45.28 46.7 46.7 46.1 46.1 46.1 56.26 56.69 57.2 57.1 57.1 57.1 11/06/2020 23:14:08 46.27 46.15 46.7 46.1 46.1 46.1 56.54 56.67 57.2 57.1 57.1 57.1 11/06/2020 23:14:09 46.09 46.51 46.7 46.1 46.1 46.1 56.44 56.79 57.2 57.1 57.1 57.1 11/06/2020 23:14:10 46.2 46.54 46.7 46.1 46.1 46.1 56.09 56.48 57.2 57.1 57.1 57.1 11/06/2020 23:14:11 46.89 46.73 46.73 46.1 46.1 46.1 56.4 56.56 57.2 57.1 57.1 57.1 11/06/2020 23:14:12 46.09 46.71 46.73 46.1 46.1 46.1 56.41 56.48 57.2 57.1 57.1 57.1 11/06/2020 23:14:13 46.15 46.48 46.73 46.1 46.1 46.1 56.35 56.48 57.2 57.1 57.1 57.1 11/06/2020 23:14:14 46.16 46.38 46.73 46.1 46.1 46.1 57.47 57.14 57.2 57.1 57.1 57.1 11/06/2020 23:14:15 45.89 46.38 46.73 46.1 46.1 46.1 55.98 57.11 57.2 57.1 57.1 57.1 11/06/2020 23:14:16 45.9 46.42 46.73 46.1 46.1 46.1 56.51 56.65 57.2 57.1 57.1 57.1 11/06/2020 23:14:17 46.64 46.46 46.73 46.1 46.1 46.1 56.45 56.69 57.2 57.1 57.1 57.1 11/06/2020 23:14:18 45.33 46.6 46.73 46.1 46.1 46.1 56.12 56.45 57.2 57.1 57.1 57.1 11/06/2020 23:14:19 47.5 47.01 47.01 46.1 46.1 46.1 56.55 56.56 57.2 57.1 57.1 57.1 11/06/2020 23:14:20 46.05 47.02 47.02 46.1 46.1 46.1 56.57 56.68 57.2 57.1 57.1 57.1 11/06/2020 23:14:21 45.75 46.77 47.02 46.1 46.1 46.1 56.49 56.86 57.2 57.1 57.1 57.1 11/06/2020 23:14:22 44.89 46.01 47.02 46.1 46.1 46.1 56.74 56.81 57.14 57.1 57.1 57.1 11/06/2020 23:14:23 46.86 46.44 47.02 46.1 46.1 46.1 57.06 56.97 57.14 57.1 57.1 57.1 11/06/2020 23:14:24 46.14 46.56 47.02 46.1 46.1 46.1 56.99 57.06 57.14 57.1 57.1 57.1 11/06/2020 23:14:25 47.01 46.93 47.02 46.1 46.1 46.1 56.82 57.1 57.14 57.1 57.1 57.1 11/06/2020 23:14:26 46.42 46.9 47.02 46.1 46.1 46.1 56.62 57.06 57.14 57.1 57.1 57.1 11/06/2020 23:14:27 45.93 46.57 47.02 46.1 46.1 46.1 56.88 57.03 57.14 57.1 57.1 57.1 11/06/2020 23:14:28 46.3 46.75 47.02 46.1 46.1 46.1 56.64 56.87 57.14 57.1 57.1 57.1 11/06/2020 23:14:29 45.29 46.24 47.02 46.1 46.1 46.1 56.45 56.73 57.14 57.1 57.1 57.1 11/06/2020 23:14:30 45.52 45.89 47.02 46.1 46.1 46.1 56.69 56.88 57.14 57.1 57.1 57.1 11/06/2020 23:14:31 46.53 46.31 47.02 46.1 46.1 46.1 56.41 56.83 57.14 57.1 57.1 57.1 11/06/2020 23:14:32 46.46 46.63 47.02 46.1 46.1 46.1 56.3 56.61 57.14 57.1 57.1 57.1 11/06/2020 23:14:33 46.8 46.86 47.02 46.1 46.1 46.1 56.54 56.58 57.14 57.1 57.1 57.1 11/06/2020 23:14:34 46.2 46.76 47.02 46.1 46.1 46.1 55.96 56.65 57.14 57.1 57.1 57.1 11/06/2020 23:14:35 46.81 46.89 47.02 46.1 46.1 46.1 56.69 56.57 57.14 57.1 57.1 57.1 11/06/2020 23:14:36 46.77 46.96 47.02 46.1 46.1 46.1 56.2 56.62 57.14 57.1 57.1 57.1 11/06/2020 23:14:37 46.52 46.78 47.02 46.1 46.1 46.1 56.48 56.47 57.14 57.1 57.1 57.1 11/06/2020 23:14:38 45.23 46.65 47.02 46.1 46.1 46.1 57.01 56.86 57.14 57.1 57.1 57.1 11/06/2020 23:14:39 46.21 46.27 47.02 46.1 46.1 46.1 56.75 56.9 57.14 57.1 57.1 57.1 11/06/2020 23:14:40 45.74 46.24 47.02 46.1 46.1 46.1 56.55 56.83 57.14 57.1 57.1 57.1 11/06/2020 23:14:41 45.35 45.9 47.02 46.1 46.1 46.1 56.58 56.86 57.14 57.1 57.1 57.1 11/06/2020 23:14:42 46.44 46.37 47.02 46.1 46.1 46.1 56.83 57 57.14 57.1 57.1 57.1 11/06/2020 23:14:43 44.92 46.24 47.02 46.1 46.1 46.1 57 57.1 57.14 57.1 57.1 57.1 11/06/2020 23:14:44 46.29 46.44 47.02 46.1 46.1 46.1 56.89 57.02 57.11 57.1 57.1 57.1 11/06/2020 23:14:45 46.24 46.38 47.02 46.1 46.1 46.1 57.97 57.74 57.74 57.1 57.1 57.1 11/06/2020 23:14:46 46.12 46.37 47.02 46.1 46.1 46.1 56.73 57.61 57.74 57.1 57.1 57.1 11/06/2020 23:14:47 46 46.83 47.02 46.1 46.1 46.1 56.63 57.23 57.74 57.1 57.1 57.1 11/06/2020 23:14:48 46.46 46.28 47.02 46.1 46.1 46.1 56.34 56.77 57.74 57.1 57.1 57.1 11/06/2020 23:14:49 45.56 46.32 47.02 46.1 46.1 46.1 55.85 56.72 57.74 57.1 57.1 57.1 11/06/2020 23:14:50 45.78 46.01 46.96 46.1 46.1 46.1 56.98 56.84 57.74 57.1 57.1 57.1 11/06/2020 23:14:51 45.85 46.01 46.96 46.1 46.1 46.1 56.39 56.7 57.74 57.1 57.1 57.1 11/06/2020 23:14:52 46.37 46.48 46.96 46.1 46.1 46.1 56.31 56.68 57.74 57.1 57.1 57.1 11/06/2020 23:14:53 45.98 46.52 46.96 46.1 46.1 46.1 56.02 56.42 57.74 57.1 57.1 57.1 11/06/2020 23:14:54 46.56 46.69 46.96 46.1 46.1 46.1 56.92 56.7 57.74 57.1 57.1 57.1 11/06/2020 23:14:55 46.17 46.73 46.96 46.1 46.1 46.1 56.7 56.89 57.74 57.1 57.1 57.1 11/06/2020 23:14:56 46.21 46.37 46.96 46.1 46.1 46.1 56.77 56.92 57.74 57.1 57.1 57.1 11/06/2020 23:14:57 46.78 46.67 46.96 46.1 46.1 46.1 56.44 56.87 57.74 57.1 57.1 57.1 11/06/2020 23:14:58 45.35 46.59 46.96 46.1 46.1 46.1 56.2 56.53 57.74 57.1 57.1 57.1 11/06/2020 23:14:59 46.37 46.42 46.96 46.1 46.1 46.1 56.41 56.47 57.74 57.1 57.1 57.1 11/06/2020 23:15:00 45.04 46.63 46.96 46.1 46.1 46.1 56.5 56.58 57.74 57.1 57.1 57.1 11/06/2020 23:15:01 46.33 46.18 46.96 46.1 46.1 46.1 56.54 56.72 57.74 57.1 57.1 57.1 11/06/2020 23:15:02 46.48 46.58 46.96 46.1 46.1 46.1 56.44 56.67 57.74 57.1 57.1 57.1 11/06/2020 23:15:03 45.78 46.21 46.96 46.1 46.1 46.1 56.22 56.66 57.74 57.1 57.1 57.1 11/06/2020 23:15:04 45.94 46.25 46.96 46.1 46.1 46.1 56.39 56.5 57.74 57.1 57.1 57.1 11/06/2020 23:15:05 46.41 46.36 46.96 46.1 46.1 46.1 56.4 56.47 57.74 57.1 57.1 57.1 11/06/2020 23:15:06 46.26 46.38 46.83 46.1 46.1 46.1 57.16 56.95 57.74 57.1 57.1 57.1 11/06/2020 23:15:07 45.97 46.71 46.83 46.1 46.1 46.1 56.88 57.3 57.74 57.1 57.1 57.1 11/06/2020 23:15:08 46 46.18 46.83 46.1 46.1 46.1 56.47 56.89 57.74 57.1 57.1 57.1 11/06/2020 23:15:09 45.4 46.22 46.83 46.1 46.1 46.1 56.54 56.6 57.74 57.1 57.1 57.1 11/06/2020 23:15:10 46.21 46.19 46.83 46.1 46.1 46.1 56.26 56.74 57.74 57.1 57.1 57.1 11/06/2020 23:15:11 45.77 45.98 46.83 46.1 46.1 46.1 56.59 56.6 57.74 57.1 57.1 57.1 11/06/2020 23:15:12 45.12 45.89 46.83 46.1 46.1 46.1 56.56 56.74 57.74 57.1 57.1 57.1 11/06/2020 23:15:13 46.3 46.13 46.83 46.1 46.1 46.1 56.74 56.95 57.74 57.1 57.1 57.1 11/06/2020 23:15:14 45.74 46.44 46.83 46.1 46.1 46.1 57.05 56.99 57.74 57.1 57.1 57.1 11/06/2020 23:15:15 46.27 46.14 46.83 46.1 46.1 46.1 57.59 57.51 57.61 57 57.1 57.1 11/06/2020 23:15:16 45.9 46.29 46.83 46.1 46.1 46.1 57 57.67 57.67 57 57.1 57.1 11/06/2020 23:15:17 46.08 46.11 46.73 46.1 46.1 46.1 57.22 57.38 57.67 57 57.1 57.1 11/06/2020 23:15:18 46.2 46.35 46.73 46.1 46.1 46.1 56.72 57.36 57.67 56.9 57.1 57.1 11/06/2020 23:15:19 47.2 46.98 46.98 46.1 46.1 46.1 56.74 56.87 57.67 56.9 57.1 57.1 11/06/2020 23:15:20 45.89 46.97 46.98 46.1 46.1 46.1 57.58 57.38 57.67 56.9 57.1 57.1 11/06/2020 23:15:21 46.18 46.62 46.98 46.1 46.1 46.1 56.85 57.3 57.67 56.9 57.1 57.1 11/06/2020 23:15:22 46.56 46.53 46.98 46.1 46.1 46.1 57.16 57.26 57.67 56.9 57.1 57.1 11/06/2020 23:15:23 46.53 46.71 46.98 46.1 46.1 46.1 56.8 57.25 57.67 56.9 57.1 57.1 11/06/2020 23:15:24 46.33 46.55 46.98 46.1 46.1 46.1 56.67 57.03 57.67 56.9 57.1 57.1 11/06/2020 23:15:25 46.95 46.89 46.98 46.1 46.1 46.1 56.76 56.89 57.67 56.9 57.1 57.1 11/06/2020 23:15:26 45.25 46.87 46.98 46.1 46.1 46.1 56.29 56.97 57.67 56.9 57.1 57.1 11/06/2020 23:15:27 45.96 46.17 46.98 46.1 46.1 46.1 55.99 56.49 57.67 56.9 57.1 57.1 11/06/2020 23:15:28 45.25 46.05 46.98 46.1 46.1 46.1 57.08 56.81 57.67 56.9 57.1 57.1 11/06/2020 23:15:29 46.23 46.2 46.98 46.1 46.1 46.1 56.37 56.75 57.67 56.9 57.1 57.1 11/06/2020 23:15:30 46.39 46.44 46.98 46.1 46.1 46.1 56.52 56.71 57.67 56.9 57.1 57.1 11/06/2020 23:15:31 45.91 46.46 46.98 46.1 46.1 46.1 56.68 56.89 57.67 56.9 57.1 57.1 11/06/2020 23:15:32 45.64 46.3 46.98 46.1 46.1 46.1 56.65 56.81 57.67 56.9 57.1 57.1 11/06/2020 23:15:33 46.29 46.33 46.98 46.1 46.1 46.1 56.96 56.96 57.67 56.9 57.1 57.1 11/06/2020 23:15:34 46.4 46.38 46.98 46.1 46.1 46.1 56.68 57.03 57.67 56.9 57.1 57.1 11/06/2020 23:15:35 46.29 46.61 46.98 46.1 46.1 46.1 56.83 57.13 57.67 56.9 57.1 57.1 11/06/2020 23:15:36 46.32 46.58 46.98 46.1 46.1 46.1 57.25 57.18 57.67 56.9 57.1 57.1 11/06/2020 23:15:37 45.99 46.63 46.98 46.1 46.1 46.1 56.7 57.16 57.67 56.9 57.1 57.1 11/06/2020 23:15:38 45.01 46.34 46.98 46.1 46.1 46.1 56.77 57.03 57.67 56.9 57.1 57.1 11/06/2020 23:15:39 46.17 46.24 46.98 46.1 46.1 46.1 56.44 57.01 57.67 56.9 57.1 57.1 11/06/2020 23:15:40 45.74 45.97 46.98 46.1 46.1 46.1 57.09 56.99 57.67 56.9 57.1 57.1 11/06/2020 23:15:41 46.94 46.7 46.98 46.1 46.1 46.1 56.47 57.03 57.67 56.9 57.1 57.1 11/06/2020 23:15:42 45.75 46.58 46.98 46.1 46.1 46.1 57.34 57.13 57.67 56.9 57.1 57.1 11/06/2020 23:15:43 46.64 46.71 46.98 46.1 46.1 46.1 57.73 57.64 57.67 56.9 57.1 57.1 11/06/2020 23:15:44 46.02 46.74 46.98 46.1 46.1 46.1 56.09 57.48 57.67 56.9 57.1 57.1 11/06/2020 23:15:45 45.9 46.18 46.98 46.1 46.1 46.1 56.62 56.86 57.67 56.9 57.1 57.1 11/06/2020 23:15:46 45.34 46.2 46.98 46.1 46.1 46.1 56.37 56.61 57.64 56.9 57.1 57.1 11/06/2020 23:15:47 45.85 45.96 46.98 46.1 46.1 46.1 56.78 56.78 57.64 56.9 57.1 57.1 11/06/2020 23:15:48 45.81 46.14 46.98 46.1 46.1 46.1 56.39 56.76 57.64 56.9 57.1 57.1 11/06/2020 23:15:49 45.96 46.13 46.97 46.1 46.1 46.1 56.39 56.71 57.64 56.9 57.1 57.1 11/06/2020 23:15:50 45.42 46.15 46.89 46.1 46.1 46.1 56.62 56.69 57.64 56.9 57.1 57.1 11/06/2020 23:15:51 45.39 46.25 46.89 46.1 46.1 46.1 56.78 57 57.64 56.9 57.1 57.1 11/06/2020 23:15:52 44.46 45.63 46.89 46.1 46.1 46.1 56.69 56.83 57.64 56.9 57.1 57.1 11/06/2020 23:15:53 45.97 45.72 46.89 46.1 46.1 46.1 56.72 56.85 57.64 56.9 57.1 57.1 11/06/2020 23:15:54 46.94 46.56 46.89 46.1 46.1 46.1 56.48 56.9 57.64 56.9 57.1 57.1 11/06/2020 23:15:55 45.05 46.53 46.87 46.1 46.1 46.1 57.05 56.96 57.64 56.9 57.1 57.1 11/06/2020 23:15:56 45.59 46.06 46.74 46.1 46.1 46.1 57.06 57.16 57.64 56.9 57.1 57.1 11/06/2020 23:15:57 46.52 46.34 46.74 46.1 46.1 46.1 56.72 57.03 57.64 56.9 57.1 57.1 11/06/2020 23:15:58 45.79 46.45 46.74 46.1 46.1 46.1 57.02 56.98 57.64 56.9 57.1 57.1 11/06/2020 23:15:59 46.12 46.07 46.74 46.1 46.1 46.1 56.93 57.21 57.64 56.9 57.1 57.1 11/06/2020 23:16:00 45.92 46.11 46.74 46.1 46.1 46.1 57.21 57.26 57.64 56.9 57.1 57.1 11/06/2020 23:16:01 44.77 46.14 46.74 46.1 46.1 46.1 57.09 57.25 57.64 56.9 57.1 57.1 11/06/2020 23:16:02 46.3 46.02 46.74 46.1 46.1 46.1 57.01 57.48 57.64 56.9 57.1 57.1 11/06/2020 23:16:03 45.91 46.26 46.74 46.1 46.1 46.1 56.79 57.05 57.64 56.9 57.1 57.1 11/06/2020 23:16:04 45.67 46.19 46.74 46.1 46.1 46.1 56.83 57.14 57.64 56.9 57.1 57.1 11/06/2020 23:16:05 45.6 45.76 46.74 46.1 46.1 46.1 56.49 56.93 57.64 56.9 57.1 57.1 11/06/2020 23:16:06 45.83 45.88 46.74 46.1 46.1 46.1 57.2 57.17 57.64 56.9 57.1 57.1 11/06/2020 23:16:07 46.51 46.53 46.74 46.1 46.1 46.1 56.78 57.06 57.64 56.9 57.1 57.1 11/06/2020 23:16:08 45.43 46.33 46.74 46.1 46.1 46.1 56.48 56.83 57.64 56.9 57.1 57.1 11/06/2020 23:16:09 45.83 46.36 46.74 46.1 46.1 46.1 56.65 56.84 57.64 56.9 57.1 57.1 11/06/2020 23:16:10 45.55 46.01 46.74 46.1 46.1 46.1 55.96 56.67 57.64 56.9 57.1 57.1 11/06/2020 23:16:11 46.14 46.08 46.74 46.1 46.1 46.1 56.69 56.65 57.64 56.9 57.1 57.1 11/06/2020 23:16:12 46.25 46.32 46.74 46.1 46.1 46.1 56.6 56.74 57.64 56.9 57.1 57.1 11/06/2020 23:16:13 45.53 46.31 46.74 46.1 46.1 46.1 56.54 56.71 57.48 56.9 57.1 57.1 11/06/2020 23:16:14 45.21 46.06 46.56 46.1 46.1 46.1 55.62 56.59 57.48 56.9 57.1 57.1 11/06/2020 23:16:15 46.58 46.25 46.56 46.1 46.1 46.1 56.54 56.45 57.48 56.9 57.1 57.1 11/06/2020 23:16:16 46.06 46.61 46.61 46.1 46.1 46.1 56.64 56.66 57.48 56.9 57.1 57.1 11/06/2020 23:16:17 45.14 46.13 46.61 46.1 46.1 46.1 57.26 57.04 57.48 56.9 57.1 57.1 11/06/2020 23:16:18 46.52 46.4 46.61 46.1 46.1 46.1 56.66 57.16 57.48 56.9 57.1 57.1 11/06/2020 23:16:19 45.66 46.47 46.61 46.1 46.1 46.1 56.86 57.08 57.48 56.9 57.1 57.1 11/06/2020 23:16:20 45.87 46.33 46.61 46.1 46.1 46.1 56.46 56.77 57.48 56.9 57.1 57.1 11/06/2020 23:16:21 46.13 46.09 46.61 46 46.1 46.1 56.69 56.78 57.48 56.9 57.1 57.1 11/06/2020 23:16:22 46.09 46.3 46.61 46.1 46.1 46.1 56.69 56.76 57.48 56.9 57.1 57.1 11/06/2020 23:16:23 45.56 46.16 46.61 46 46.1 46.1 56.49 56.92 57.48 56.9 57.1 57.1 11/06/2020 23:16:24 46.12 46.27 46.61 46 46.1 46.1 56.46 56.63 57.48 56.9 57.1 57.1 11/06/2020 23:16:25 46.06 46.26 46.61 46 46.1 46.1 56.7 56.77 57.48 56.9 57.1 57.1 11/06/2020 23:16:26 46.35 46.47 46.61 46 46.1 46.1 56.89 56.93 57.48 56.9 57.1 57.1 11/06/2020 23:16:27 45.63 46.41 46.61 46 46.1 46.1 57.71 57.5 57.5 56.9 57.1 57.1 11/06/2020 23:16:28 46.56 46.33 46.61 46 46.1 46.1 57.63 57.73 57.73 56.9 57.1 57.1 11/06/2020 23:16:29 46.56 46.59 46.61 46 46.1 46.1 57.03 57.56 57.73 56.9 57.1 57.1 11/06/2020 23:16:30 46.67 46.96 46.96 46.1 46.1 46.1 56.56 57.27 57.73 56.9 57.1 57.1 11/06/2020 23:16:31 45.75 46.64 46.96 46 46.1 46.1 56.84 56.97 57.73 56.9 57.1 57.1 11/06/2020 23:16:32 46.18 46.72 46.96 46 46.1 46.1 56.84 57.04 57.73 56.9 57.1 57.1 11/06/2020 23:16:33 46.18 46.32 46.96 46 46.1 46.1 56.78 57.09 57.73 56.9 57.1 57.1 11/06/2020 23:16:34 46.93 46.97 46.97 46.1 46.1 46.1 56.31 56.8 57.73 56.9 57.1 57.1 11/06/2020 23:16:35 46.02 46.67 46.97 46.1 46.1 46.1 56.85 56.78 57.73 56.9 57.1 57.1 11/06/2020 23:16:36 46.08 46.55 46.97 46.1 46.1 46.1 56.43 56.9 57.73 56.9 57.1 57.1 11/06/2020 23:16:37 46.12 46.43 46.97 46.1 46.1 46.1 57.06 57.01 57.73 56.9 57.1 57.1 11/06/2020 23:16:38 45.37 46.34 46.97 46.1 46.1 46.1 56.32 56.89 57.73 56.9 57.1 57.1 11/06/2020 23:16:39 46.25 46.24 46.97 46.1 46.1 46.1 56.33 56.6 57.73 56.9 57.1 57.1 11/06/2020 23:16:40 45.39 46.17 46.97 46 46.1 46.1 56.58 56.66 57.73 56.9 57.1 57.1 11/06/2020 23:16:41 46.93 46.61 46.97 46.1 46.1 46.1 56.08 56.62 57.73 56.9 57.1 57.1 11/06/2020 23:16:42 46.19 46.81 46.97 46.1 46.1 46.1 56.87 56.74 57.73 56.9 57.1 57.1 11/06/2020 23:16:43 46.11 46.52 46.97 46.1 46.1 46.1 56.31 56.87 57.73 56.9 57.1 57.1 11/06/2020 23:16:44 46.19 46.69 46.97 46.1 46.1 46.1 56.46 56.68 57.73 56.9 57.1 57.1 11/06/2020 23:16:45 46.98 46.83 46.97 46.1 46.1 46.1 56.89 56.79 57.73 56.9 57.1 57.1 11/06/2020 23:16:46 46.08 46.77 46.97 46.1 46.1 46.1 56.64 56.96 57.73 56.9 57.1 57.1 11/06/2020 23:16:47 46.37 46.51 46.97 46.1 46.1 46.1 56.07 56.66 57.73 56.9 57.1 57.1 11/06/2020 23:16:48 46.38 46.76 46.97 46.1 46.1 46.1 56.94 56.84 57.73 56.9 57.1 57.1 11/06/2020 23:16:49 45.95 46.46 46.97 46.1 46.1 46.1 56.44 56.83 57.73 56.9 57.1 57.1 11/06/2020 23:16:50 46.58 46.85 46.97 46.1 46.1 46.1 56.71 56.82 57.73 56.9 57.1 57.1 11/06/2020 23:16:51 46.02 46.41 46.97 46.1 46.1 46.1 56.54 56.81 57.73 56.9 57.1 57.1 11/06/2020 23:16:52 46.53 46.48 46.97 46.1 46.1 46.1 56.9 56.86 57.73 56.8 57.1 57.1 11/06/2020 23:16:53 46.37 46.57 46.97 46.1 46.1 46.1 56.55 56.85 57.73 56.8 57.1 57.1 11/06/2020 23:16:54 45.7 46.46 46.97 46.1 46.1 46.1 56.36 56.66 57.73 56.8 57.1 57.1 11/06/2020 23:16:55 46.7 46.58 46.97 46.1 46.1 46.1 56.36 56.5 57.73 56.8 57.1 57.1 11/06/2020 23:16:56 45.91 46.66 46.97 46.1 46.1 46.1 56.65 56.71 57.73 56.8 57.1 57.1 11/06/2020 23:16:57 46.66 46.64 46.97 46.1 46.1 46.1 56.36 56.69 57.73 56.8 57.1 57.1 11/06/2020 23:16:58 45.8 46.8 46.97 46.1 46.1 46.1 57.01 57.03 57.56 56.8 57.1 57.1 11/06/2020 23:16:59 46.55 46.55 46.97 46.1 46.1 46.1 56.21 56.71 57.27 56.8 57.1 57.1 11/06/2020 23:17:00 46.05 46.55 46.97 46.1 46.1 46.1 56.71 56.67 57.09 56.8 57.1 57.1 11/06/2020 23:17:01 45.77 46.27 46.97 46.1 46.1 46.1 56.31 56.57 57.09 56.8 57.1 57.1 11/06/2020 23:17:02 45.21 45.92 46.97 46.1 46.1 46.1 56.53 56.71 57.09 56.8 57.1 57.1 11/06/2020 23:17:03 46.81 46.5 46.97 46.1 46.1 46.1 56.89 56.87 57.03 56.8 57.1 57.1 11/06/2020 23:17:04 46.2 46.72 46.85 46.1 46.1 46.1 56.31 56.95 57.03 56.8 57.1 57.1 11/06/2020 23:17:05 45.82 46.28 46.85 46.1 46.1 46.1 56.24 56.63 57.03 56.7 57.1 57.1 11/06/2020 23:17:06 46.27 46.6 46.85 46.1 46.1 46.1 56.38 56.51 57.03 56.7 57.1 57.1 11/06/2020 23:17:07 46.54 46.85 46.85 46.1 46.1 46.1 56.63 56.74 57.03 56.7 57.1 57.1 11/06/2020 23:17:08 46.3 46.48 46.85 46.1 46.1 46.1 56.79 56.72 57.03 56.7 57.1 57.1 11/06/2020 23:17:09 46.67 46.76 46.85 46.1 46.1 46.1 56.11 56.74 57.03 56.7 57.1 57.1 11/06/2020 23:17:10 46.55 46.62 46.85 46.1 46.1 46.1 56.83 56.77 57.03 56.7 57.1 57.1 11/06/2020 23:17:11 46.27 46.91 46.91 46.1 46.1 46.1 56.61 56.76 57.03 56.7 57.1 57.1 11/06/2020 23:17:12 45.16 46.62 46.91 46.1 46.1 46.1 56.22 56.62 57.03 56.7 57.1 57.1 11/06/2020 23:17:13 45.71 45.97 46.91 46.1 46.1 46.1 56.55 56.6 57.03 56.7 57.1 57.1 11/06/2020 23:17:14 45.61 46.24 46.91 46.1 46.1 46.1 56.55 56.61 57.03 56.7 57.1 57.1 11/06/2020 23:17:15 46.45 46.19 46.91 46.1 46.1 46.1 56.17 56.6 57.03 56.7 57.1 57.1 11/06/2020 23:17:16 46.36 46.41 46.91 46.1 46.1 46.1 56.77 56.73 57.03 56.7 57.1 57.1 11/06/2020 23:17:17 46.46 46.59 46.91 46.1 46.1 46.1 56.47 56.75 57.03 56.7 57.1 57.1 11/06/2020 23:17:18 46.31 46.57 46.91 46.1 46.1 46.1 56.06 56.76 57.03 56.6 57.1 57.1 11/06/2020 23:17:19 46.97 46.96 46.96 46.1 46.1 46.1 55.99 56.32 57.03 56.6 57.1 57.1 11/06/2020 23:17:20 45.65 46.89 46.96 46.1 46.1 46.1 55.77 56.09 57.03 56.6 57 57.1 11/06/2020 23:17:21 45.93 46.41 46.96 46.1 46.1 46.1 56.38 56.28 57.03 56.6 56.8 57.1 11/06/2020 23:17:22 46.64 46.58 46.96 46.1 46.1 46.1 56.22 56.4 57.03 56.6 56.8 57.1 11/06/2020 23:17:23 45.77 46.39 46.96 46.1 46.1 46.1 56.51 56.47 57.03 56.6 56.8 57.1 11/06/2020 23:17:24 47.01 46.8 46.96 46.1 46.1 46.1 56.59 56.76 57.03 56.6 56.8 57.1 11/06/2020 23:17:25 45.98 46.73 46.96 46.1 46.1 46.1 56.2 56.59 57.03 56.6 56.8 57.1 11/06/2020 23:17:26 44.79 46.45 46.96 46.1 46.1 46.1 56.45 56.55 57.03 56.6 56.8 57.1 11/06/2020 23:17:27 45.99 45.94 46.96 46.1 46.1 46.1 56.47 56.61 57.03 56.6 56.8 57.1 11/06/2020 23:17:28 46.4 46.44 46.96 46.1 46.1 46.1 56.55 56.78 56.95 56.6 56.8 57.1 11/06/2020 23:17:29 46.5 46.48 46.96 46.1 46.1 46.1 56.61 56.64 56.95 56.6 56.8 57.1 11/06/2020 23:17:30 45.86 46.52 46.96 46.1 46.1 46.1 56.45 56.71 56.95 56.6 56.8 57.1 11/06/2020 23:17:31 46.99 46.76 46.96 46.1 46.1 46.1 56.35 56.78 56.95 56.6 56.8 57.1 11/06/2020 23:17:32 45.39 46.77 46.96 46.1 46.1 46.1 56.4 56.63 56.95 56.6 56.8 57.1 11/06/2020 23:17:33 46.72 46.64 46.96 46.1 46.1 46.1 56.6 56.64 56.95 56.6 56.8 57.1 11/06/2020 23:17:34 45.07 46.55 46.96 46.1 46.1 46.1 56.44 56.9 56.9 56.6 56.8 57.1 11/06/2020 23:17:35 46.2 46.29 46.96 46.1 46.1 46.1 56.11 56.45 56.9 56.6 56.8 57.1 11/06/2020 23:17:36 45.79 46.2 46.96 46.1 46.1 46.1 56.25 56.39 56.9 56.6 56.8 57.1 11/06/2020 23:17:37 45.68 46.15 46.96 46.1 46.1 46.1 56.63 56.69 56.9 56.6 56.8 57.1 11/06/2020 23:17:38 46.33 46.28 46.96 46.1 46.1 46.1 56.62 56.74 56.9 56.6 56.8 57.1 11/06/2020 23:17:39 46.72 46.74 46.96 46.1 46.1 46.1 56.18 56.7 56.9 56.6 56.8 57.1 11/06/2020 23:17:40 45.86 46.72 46.96 46.1 46.1 46.1 57.27 57.11 57.11 56.6 56.8 57.1 11/06/2020 23:17:41 45.33 45.94 46.96 46.1 46.1 46.1 56.06 56.94 57.11 56.6 56.8 57.1 11/06/2020 23:17:42 46.19 46.19 46.96 46.1 46.1 46.1 56.77 56.71 57.11 56.6 56.8 57.1 11/06/2020 23:17:43 46.68 46.79 46.96 46.1 46.1 46.1 56.63 56.83 57.11 56.6 56.8 57.1 11/06/2020 23:17:44 46.04 46.58 46.96 46.1 46.1 46.1 56.09 56.8 57.11 56.6 56.8 57.1 11/06/2020 23:17:45 45.78 46.52 46.96 46.1 46.1 46.1 56.35 56.36 57.11 56.6 56.8 57.1 11/06/2020 23:17:46 44.54 45.93 46.96 46.1 46.1 46.1 56.36 56.53 57.11 56.6 56.8 57.1 11/06/2020 23:17:47 45.95 45.86 46.96 46.1 46.1 46.1 56.4 56.6 57.11 56.6 56.8 57.1 11/06/2020 23:17:48 46.4 46.28 46.96 46.1 46.1 46.1 57.11 56.95 57.11 56.6 56.8 57.1 11/06/2020 23:17:49 45.99 46.34 46.89 46.1 46.1 46.1 56.43 56.91 57.11 56.6 56.8 57.1 11/06/2020 23:17:50 46 46.42 46.8 46.1 46.1 46.1 56.33 56.73 57.11 56.6 56.8 57.1 11/06/2020 23:17:51 46.06 46.2 46.8 46.1 46.1 46.1 55.97 56.49 57.11 56.6 56.8 57.1 11/06/2020 23:17:52 45.71 46.23 46.8 46.1 46.1 46.1 56.1 56.27 57.11 56.6 56.8 57.1 11/06/2020 23:17:53 45.73 46.02 46.8 46.1 46.1 46.1 56.68 56.6 57.11 56.6 56.8 57.1 11/06/2020 23:17:54 45.56 46.08 46.79 46.1 46.1 46.1 56.67 56.84 57.11 56.6 56.8 57.1 11/06/2020 23:17:55 46.27 46.21 46.79 46.1 46.1 46.1 55.8 56.54 57.11 56.6 56.8 57.1 11/06/2020 23:17:56 46.23 46.44 46.79 46.1 46.1 46.1 56.69 56.55 57.11 56.6 56.8 57.1 11/06/2020 23:17:57 44.93 46.21 46.79 46.1 46.1 46.1 57.13 56.94 57.11 56.6 56.8 57.1 11/06/2020 23:17:58 46.53 46.3 46.79 46.1 46.1 46.1 56.57 56.98 57.11 56.6 56.8 57.1 11/06/2020 23:17:59 46.6 46.66 46.79 46.1 46.1 46.1 56.86 56.87 57.11 56.6 56.8 57.1 11/06/2020 23:18:00 44.79 46.42 46.79 46.1 46.1 46.1 56.54 56.9 57.11 56.6 56.8 57.1 11/06/2020 23:18:01 46.02 45.92 46.79 46.1 46.1 46.1 56.73 56.8 57.11 56.6 56.8 57.1 11/06/2020 23:18:02 44.6 45.91 46.79 46.1 46.1 46.1 56.62 56.79 57.11 56.6 56.8 57.1 11/06/2020 23:18:03 46 45.97 46.79 46.1 46.1 46.1 56.94 56.93 57.11 56.6 56.8 57.1 11/06/2020 23:18:04 46.2 46.16 46.79 46.1 46.1 46.1 56.32 56.95 57.11 56.6 56.8 57.1 11/06/2020 23:18:05 45.97 46.32 46.79 46.1 46.1 46.1 57.09 56.95 57.11 56.6 56.8 57.1 11/06/2020 23:18:06 45.6 45.92 46.79 46.1 46.1 46.1 55.93 56.88 57.11 56.6 56.8 57.1 11/06/2020 23:18:07 46.87 46.61 46.79 46.1 46.1 46.1 57.18 57.04 57.11 56.6 56.8 57.1 11/06/2020 23:18:08 45.96 46.66 46.79 46.1 46.1 46.1 56.82 57.09 57.11 56.6 56.8 57.1 11/06/2020 23:18:09 45.42 46.31 46.79 46.1 46.1 46.1 56.57 56.77 57.11 56.6 56.8 57.1 11/06/2020 23:18:10 44.88 45.84 46.79 46.1 46.1 46.1 56.43 56.79 57.09 56.6 56.8 57.1 11/06/2020 23:18:11 46.33 46.04 46.79 46.1 46.1 46.1 56.63 56.78 57.09 56.6 56.8 57.1 11/06/2020 23:18:12 45.88 46.27 46.79 46.1 46.1 46.1 56.85 57.04 57.09 56.6 56.8 57.1 11/06/2020 23:18:13 46.21 46.54 46.66 46.1 46.1 46.1 56.57 56.92 57.09 56.6 56.8 57.1 11/06/2020 23:18:14 46.22 46.35 46.66 46.1 46.1 46.1 55.74 56.67 57.09 56.6 56.8 57.1 11/06/2020 23:18:15 45.78 46.17 46.66 46.1 46.1 46.1 56.12 56.44 57.09 56.6 56.8 57.1 11/06/2020 23:18:16 45.75 46.24 46.66 46.1 46.1 46.1 56.42 56.31 57.09 56.6 56.8 57.1 11/06/2020 23:18:17 45.74 46.3 46.66 46.1 46.1 46.1 55.91 56.28 57.09 56.6 56.8 57.1 11/06/2020 23:18:18 46.18 46.35 46.66 46.1 46.1 46.1 56.43 56.43 57.09 56.6 56.8 57.1 11/06/2020 23:18:19 46.03 46.09 46.66 46.1 46.1 46.1 56.63 56.67 57.09 56.6 56.8 57.1 11/06/2020 23:18:20 45.5 46.25 46.66 46.1 46.1 46.1 56.51 56.6 57.09 56.6 56.8 57.1 11/06/2020 23:18:21 45.62 45.82 46.66 46.1 46.1 46.1 56.86 57.06 57.09 56.6 56.8 57.1 11/06/2020 23:18:22 45.54 46.12 46.66 46.1 46.1 46.1 56.53 56.69 57.09 56.6 56.8 57.1 11/06/2020 23:18:23 45.3 45.66 46.66 46.1 46.1 46.1 56.04 56.85 57.09 56.6 56.8 57.1 11/06/2020 23:18:24 46.15 46.15 46.66 46.1 46.1 46.1 56.57 56.49 57.09 56.6 56.8 57.1 11/06/2020 23:18:25 46.45 46.31 46.66 46.1 46.1 46.1 56.32 56.53 57.09 56.6 56.8 57.1 11/06/2020 23:18:26 46.14 46.35 46.66 46.1 46.1 46.1 56.41 56.52 57.09 56.6 56.8 57.1 11/06/2020 23:18:27 46.92 46.75 46.75 46.1 46.1 46.1 56.86 56.91 57.09 56.6 56.8 57.1 11/06/2020 23:18:28 45.58 46.86 46.86 46.1 46.1 46.1 56.4 56.89 57.09 56.6 56.8 57.1 11/06/2020 23:18:29 46.89 46.64 46.86 46.1 46.1 46.1 56.45 56.6 57.09 56.6 56.8 57.1 11/06/2020 23:18:30 45.22 46.67 46.86 46.1 46.1 46.1 56.58 56.68 57.09 56.6 56.8 57.1 11/06/2020 23:18:31 46.25 46.23 46.86 46.1 46.1 46.1 56.51 56.9 57.09 56.6 56.8 57.1 11/06/2020 23:18:32 46.64 46.54 46.86 46.1 46.1 46.1 56.66 56.74 57.09 56.6 56.8 57.1 11/06/2020 23:18:33 46.26 46.59 46.86 46.1 46.1 46.1 56.66 56.79 57.09 56.6 56.8 57.1 11/06/2020 23:18:34 46.11 46.72 46.86 46.1 46.1 46.1 56.18 56.81 57.09 56.6 56.8 57.1 11/06/2020 23:18:35 46.1 46.67 46.86 46.1 46.1 46.1 56.68 56.74 57.09 56.6 56.8 57.1 11/06/2020 23:18:36 47.52 47.04 47.04 46.1 46.1 46.1 56.79 56.83 57.09 56.6 56.8 57.1 11/06/2020 23:18:37 46.16 46.99 47.04 46.1 46.1 46.1 56.64 56.97 57.09 56.6 56.8 57.1 11/06/2020 23:18:38 46.8 46.97 47.04 46.1 46.1 46.1 56.5 56.75 57.06 56.6 56.8 57.1 11/06/2020 23:18:39 46.14 46.77 47.04 46.1 46.1 46.1 56.8 56.79 57.06 56.6 56.8 57.1 11/06/2020 23:18:40 45.81 46.54 47.04 46.1 46.1 46.1 56.28 56.63 57.06 56.6 56.8 57.1 11/06/2020 23:18:41 45.69 46.17 47.04 46.1 46.1 46.1 56.85 56.76 57.06 56.6 56.8 57.1 11/06/2020 23:18:42 45.45 45.86 47.04 46.1 46.1 46.1 56.93 56.92 57.06 56.6 56.8 57.1 11/06/2020 23:18:43 46.72 46.48 47.04 46.1 46.1 46.1 56.6 57.13 57.13 56.6 56.8 57.1 11/06/2020 23:18:44 46.13 46.59 47.04 46.1 46.1 46.1 56.49 56.66 57.13 56.6 56.8 57.1 11/06/2020 23:18:45 46.69 46.79 47.04 46.1 46.1 46.1 56.08 56.69 57.13 56.6 56.8 57.1 11/06/2020 23:18:46 45.75 46.58 47.04 46.1 46.1 46.1 56.68 56.63 57.13 56.6 56.8 57.1 11/06/2020 23:18:47 46.08 46.2 47.04 46.1 46.1 46.1 56.26 56.59 57.13 56.6 56.8 57.1 11/06/2020 23:18:48 46.09 46.35 47.04 46.1 46.1 46.1 56.4 56.58 57.13 56.6 56.8 57.1 11/06/2020 23:18:49 46.13 46.38 47.04 46.1 46.1 46.1 56.39 56.58 57.13 56.6 56.8 57.1 11/06/2020 23:18:50 46.96 46.7 47.04 46.1 46.1 46.1 56.93 56.85 57.13 56.6 56.8 57.1 11/06/2020 23:18:51 46.68 46.93 47.04 46.1 46.1 46.1 56.06 56.86 57.13 56.6 56.8 57.1 11/06/2020 23:18:52 46.89 46.93 47.04 46.1 46.1 46.1 56.8 56.7 57.13 56.6 56.8 57.1 11/06/2020 23:18:53 46.44 46.92 47.04 46.1 46.1 46.1 56.9 56.82 57.13 56.6 56.8 57.1 11/06/2020 23:18:54 46.75 46.94 47.04 46.1 46.1 46.1 57.04 57 57.13 56.6 56.8 57.1 11/06/2020 23:18:55 46.21 46.85 47.04 46.1 46.1 46.1 56.41 57.04 57.13 56.6 56.8 57.1 11/06/2020 23:18:56 46.44 46.79 47.04 46.1 46.1 46.1 57 56.96 57.13 56.6 56.8 57.1 11/06/2020 23:18:57 45.29 46.47 47.04 46.1 46.1 46.1 56.21 56.79 57.13 56.6 56.8 57.1 11/06/2020 23:18:58 46.56 46.51 47.04 46.1 46.1 46.1 56.66 56.66 57.13 56.6 56.8 57 11/06/2020 23:18:59 46.06 46.36 47.04 46.1 46.1 46.1 56.99 56.94 57.13 56.6 56.8 57 11/06/2020 23:19:00 45.94 46.39 47.04 46.1 46.1 46.1 56.31 56.8 57.13 56.6 56.8 57 11/06/2020 23:19:01 45.77 46 47.04 46.1 46.1 46.1 56.18 56.48 57.13 56.6 56.8 57 11/06/2020 23:19:02 45.67 46.13 47.04 46.1 46.1 46.1 56.8 56.81 57.13 56.6 56.8 57 11/06/2020 23:19:03 46.07 46.19 47.04 46.1 46.1 46.1 56.44 56.76 57.13 56.6 56.8 57 11/06/2020 23:19:04 46.2 46.29 47.04 46.1 46.1 46.1 56.58 56.6 57.13 56.6 56.8 57 11/06/2020 23:19:05 45.67 46.46 47.04 46.1 46.1 46.1 56.42 56.64 57.13 56.6 56.8 57 11/06/2020 23:19:06 45.55 46.08 46.99 46.1 46.1 46.1 56.88 56.8 57.13 56.6 56.8 57 11/06/2020 23:19:07 46.17 46.25 46.97 46.1 46.1 46.1 56.28 56.8 57.13 56.6 56.8 57 11/06/2020 23:19:08 46.29 46.43 46.94 46.1 46.1 46.1 57.27 57.08 57.13 56.6 56.8 57 11/06/2020 23:19:09 45.79 46.24 46.94 46.1 46.1 46.1 56.33 57.03 57.13 56.6 56.8 57 11/06/2020 23:19:10 46.16 46.2 46.94 46.1 46.1 46.1 56.13 56.61 57.13 56.6 56.8 57 11/06/2020 23:19:11 45.14 46.18 46.94 46.1 46.1 46.1 56.17 56.35 57.13 56.6 56.8 57 11/06/2020 23:19:12 45.38 45.76 46.94 46.1 46.1 46.1 56.06 56.43 57.13 56.6 56.8 57 11/06/2020 23:19:13 45.98 45.97 46.94 46.1 46.1 46.1 56.27 56.39 57.08 56.6 56.8 57 11/06/2020 23:19:14 46.13 46.23 46.94 46.1 46.1 46.1 56.3 56.44 57.08 56.6 56.8 57 11/06/2020 23:19:15 45.32 46.19 46.94 46.1 46.1 46.1 56.45 56.58 57.08 56.6 56.8 57 11/06/2020 23:19:16 45.49 45.93 46.94 46.1 46.1 46.1 56.35 56.41 57.08 56.6 56.8 57 11/06/2020 23:19:17 46.95 46.57 46.94 46.1 46.1 46.1 56.81 56.71 57.08 56.6 56.8 57 11/06/2020 23:19:18 45.92 46.84 46.94 46.1 46.1 46.1 56.53 56.8 57.08 56.6 56.8 57 11/06/2020 23:19:19 44.85 45.81 46.94 46.1 46.1 46.1 56.43 56.7 57.08 56.6 56.8 57 11/06/2020 23:19:20 46.34 46.18 46.94 46.1 46.1 46.1 56.04 56.59 57.08 56.6 56.8 57 11/06/2020 23:19:21 45.87 46.06 46.94 46.1 46.1 46.1 56.22 56.34 57.08 56.6 56.8 57 11/06/2020 23:19:22 46.87 46.67 46.94 46.1 46.1 46.1 56.71 56.62 57.08 56.6 56.8 57 11/06/2020 23:19:23 46.24 46.79 46.94 46.1 46.1 46.1 56.54 56.7 57.08 56.6 56.8 57 11/06/2020 23:19:24 46.2 46.83 46.85 46.1 46.1 46.1 56.89 57.09 57.09 56.6 56.8 57 11/06/2020 23:19:25 45.64 46.23 46.84 46.1 46.1 46.1 55.89 56.67 57.09 56.6 56.8 57 11/06/2020 23:19:26 45.63 46.02 46.84 46.1 46.1 46.1 56.27 56.38 57.09 56.6 56.8 57 11/06/2020 23:19:27 45.16 45.8 46.84 46.1 46.1 46.1 56.57 56.56 57.09 56.6 56.8 57 11/06/2020 23:19:28 46.29 46.19 46.84 46.1 46.1 46.1 56.72 56.69 57.09 56.6 56.8 57 11/06/2020 23:19:29 45.9 46.44 46.84 46.1 46.1 46.1 56.7 56.82 57.09 56.6 56.8 57 11/06/2020 23:19:30 46.45 46.48 46.84 46.1 46.1 46.1 56.49 56.85 57.09 56.6 56.8 57 11/06/2020 23:19:31 45.73 46.39 46.84 46.1 46.1 46.1 56.18 56.59 57.09 56.6 56.8 57 11/06/2020 23:19:32 46.07 46.19 46.84 46.1 46.1 46.1 57.07 56.85 57.09 56.6 56.8 57 11/06/2020 23:19:33 46.63 46.5 46.84 46.1 46.1 46.1 56.46 56.76 57.09 56.6 56.8 57 11/06/2020 23:19:34 46.39 46.95 46.95 46.1 46.1 46.1 55.86 56.74 57.09 56.6 56.8 57 11/06/2020 23:19:35 45.75 46.26 46.95 46.1 46.1 46.1 56.77 56.59 57.09 56.6 56.8 57 11/06/2020 23:19:36 45.82 46.44 46.95 46.1 46.1 46.1 56.91 57.03 57.09 56.6 56.8 57 11/06/2020 23:19:37 44.73 45.8 46.95 46.1 46.1 46.1 56.74 56.85 57.09 56.6 56.8 57 11/06/2020 23:19:38 45.63 45.6 46.95 46.1 46.1 46.1 56.81 57 57.09 56.6 56.8 57 11/06/2020 23:19:39 45.97 45.96 46.95 46.1 46.1 46.1 56.65 56.83 57.09 56.6 56.8 57 11/06/2020 23:19:40 45.77 46.34 46.95 46.1 46.1 46.1 56.57 56.77 57.09 56.6 56.8 57 11/06/2020 23:19:41 44.98 45.76 46.95 46.1 46.1 46.1 55.95 56.61 57.09 56.6 56.8 57 11/06/2020 23:19:42 46.07 45.8 46.95 46.1 46.1 46.1 56.64 56.58 57.09 56.6 56.8 57 11/06/2020 23:19:43 46.16 46.18 46.95 46.1 46.1 46.1 56.98 56.88 57.09 56.6 56.8 57 11/06/2020 23:19:44 45.78 46.1 46.95 46.1 46.1 46.1 56.01 56.83 57.09 56.6 56.8 57 11/06/2020 23:19:45 46.05 46.23 46.95 46.1 46.1 46.1 56.62 56.66 57.09 56.6 56.8 57 11/06/2020 23:19:46 45.28 46.09 46.95 46.1 46.1 46.1 56.58 56.69 57.09 56.6 56.8 57 11/06/2020 23:19:47 46.15 46.05 46.95 46.1 46.1 46.1 56.98 57.06 57.09 56.6 56.8 57 11/06/2020 23:19:48 47.06 46.77 46.95 46.1 46.1 46.1 56.98 57.03 57.09 56.6 56.8 57 11/06/2020 23:19:49 46.13 46.7 46.95 46.1 46.1 46.1 56.27 56.95 57.09 56.6 56.8 57 11/06/2020 23:19:50 45.76 46.44 46.95 46.1 46.1 46.1 56.42 56.74 57.09 56.6 56.8 57 11/06/2020 23:19:51 46.43 46.37 46.95 46.1 46.1 46.1 56.71 56.93 57.09 56.6 56.8 57 11/06/2020 23:19:52 46.17 46.67 46.95 46.1 46.1 46.1 56.49 56.73 57.09 56.6 56.8 57 11/06/2020 23:19:53 45.96 46.24 46.95 46.1 46.1 46.1 56.43 56.62 57.09 56.6 56.8 57 11/06/2020 23:19:54 46.16 46.44 46.95 46.1 46.1 46.1 56.64 56.77 57.06 56.6 56.8 57 11/06/2020 23:19:55 46.62 46.49 46.95 46.1 46.1 46.1 56.14 56.57 57.06 56.6 56.8 57 11/06/2020 23:19:56 46.42 46.83 46.95 46.1 46.1 46.1 56.27 56.43 57.06 56.6 56.8 57 11/06/2020 23:19:57 46.12 46.44 46.95 46.1 46.1 46.1 56.35 56.45 57.06 56.6 56.8 57 11/06/2020 23:19:58 44.49 46.19 46.95 46.1 46.1 46.1 56.21 56.45 57.06 56.6 56.8 57 11/06/2020 23:19:59 47.46 46.81 46.95 46.1 46.1 46.1 57.21 56.92 57.06 56.6 56.8 57 11/06/2020 23:20:00 46 46.86 46.95 46.1 46.1 46.1 56.91 57.13 57.13 56.6 56.8 57 11/06/2020 23:20:01 45.69 46.39 46.95 46.1 46.1 46.1 56.9 57.27 57.27 56.6 56.8 57 11/06/2020 23:20:02 46.08 46.44 46.95 46.1 46.1 46.1 56.52 56.85 57.27 56.6 56.8 57 11/06/2020 23:20:03 46.02 46.2 46.95 46.1 46.1 46.1 56.48 56.71 57.27 56.6 56.8 57 11/06/2020 23:20:04 46.09 46.4 46.86 46.1 46.1 46.1 57.03 57.02 57.27 56.6 56.8 57 11/06/2020 23:20:05 46.15 46.21 46.86 46.1 46.1 46.1 56.18 56.91 57.27 56.6 56.8 57 11/06/2020 23:20:06 46.13 46.55 46.86 46.1 46.1 46.1 56.86 56.78 57.27 56.6 56.8 57 11/06/2020 23:20:07 45.85 46.18 46.86 46.1 46.1 46.1 57.08 57.1 57.27 56.6 56.8 57 11/06/2020 23:20:08 46.63 46.5 46.86 46.1 46.1 46.1 56.28 57.05 57.27 56.6 56.8 57 11/06/2020 23:20:09 46.58 47.01 47.01 46.1 46.1 46.1 57.34 57.23 57.27 56.6 56.8 57 11/06/2020 23:20:10 46.19 46.51 47.01 46.1 46.1 46.1 57.43 57.41 57.41 56.6 56.8 57 11/06/2020 23:20:11 45.81 46.59 47.01 46.1 46.1 46.1 56.74 57.34 57.41 56.6 56.8 57 11/06/2020 23:20:12 46.16 46.48 47.01 46.1 46.1 46.1 56.4 57.13 57.41 56.6 56.8 57 11/06/2020 23:20:13 46.68 46.49 47.01 46.1 46.1 46.1 56.69 56.81 57.41 56.6 56.8 57 11/06/2020 23:20:14 46.39 46.56 47.01 46.1 46.1 46.1 56.28 56.84 57.41 56.6 56.8 57 11/06/2020 23:20:15 44.72 46.56 47.01 46.1 46.1 46.1 56.33 56.53 57.41 56.6 56.8 57 11/06/2020 23:20:16 46.3 46.33 47.01 46.1 46.1 46.1 56.09 56.36 57.41 56.6 56.8 57 11/06/2020 23:20:17 46.11 46.58 47.01 46.1 46.1 46.1 56.72 56.64 57.41 56.6 56.8 57 11/06/2020 23:20:18 46.72 46.67 47.01 46.1 46.1 46.1 56.39 56.78 57.41 56.6 56.8 57 11/06/2020 23:20:19 46.4 46.61 47.01 46.1 46.1 46.1 56.73 56.65 57.41 56.6 56.8 57 11/06/2020 23:20:20 45.53 46.56 47.01 46.1 46.1 46.1 56.55 56.74 57.41 56.6 56.8 57 11/06/2020 23:20:21 46.28 46.28 47.01 46.1 46.1 46.1 56.08 56.67 57.41 56.6 56.8 57 11/06/2020 23:20:22 46.53 46.61 47.01 46.1 46.1 46.1 57.24 57.03 57.41 56.6 56.8 57 11/06/2020 23:20:23 44.84 46.53 47.01 46.1 46.1 46.1 57.63 57.53 57.53 56.6 56.8 57 11/06/2020 23:20:24 46.02 46.05 47.01 46.1 46.1 46.1 57.87 58.01 58.01 56.6 56.8 57 11/06/2020 23:20:25 46.49 46.41 47.01 46.1 46.1 46.1 57 57.61 58.01 56.6 56.8 57 11/06/2020 23:20:26 46.93 46.9 47.01 46.1 46.1 46.1 56.41 57.3 58.01 56.6 56.8 57 11/06/2020 23:20:27 46.47 46.89 47.01 46.1 46.1 46.1 56.59 56.94 58.01 56.6 56.8 57 11/06/2020 23:20:28 46.25 46.82 47.01 46.1 46.1 46.1 56.48 56.78 58.01 56.6 56.8 57 11/06/2020 23:20:29 46.34 46.54 47.01 46.1 46.1 46.1 56.87 56.83 58.01 56.6 56.8 57 11/06/2020 23:20:30 46.39 46.58 47.01 46.1 46.1 46.1 56.09 56.86 58.01 56.6 56.8 57 11/06/2020 23:20:31 45.38 46.45 47.01 46.1 46.1 46.1 56.45 56.63 58.01 56.6 56.8 57 11/06/2020 23:20:32 45.66 46 47.01 46.1 46.1 46.1 57.09 56.87 58.01 56.6 56.8 57 11/06/2020 23:20:33 46.63 46.38 47.01 46.1 46.1 46.1 56.53 56.9 58.01 56.6 56.8 57 11/06/2020 23:20:34 45.98 46.51 47.01 46.1 46.1 46.1 56.87 56.93 58.01 56.6 56.8 57 11/06/2020 23:20:35 45.89 46.36 47.01 46.1 46.1 46.1 56.57 56.87 58.01 56.6 56.8 57 11/06/2020 23:20:36 46.21 46.42 47.01 46.1 46.1 46.1 56.77 57.11 58.01 56.6 56.8 57 11/06/2020 23:20:37 46.6 46.52 47.01 46.1 46.1 46.1 56.89 56.83 58.01 56.6 56.8 57 11/06/2020 23:20:38 45.73 46.55 47.01 46.1 46.1 46.1 56.79 57 58.01 56.6 56.8 57 11/06/2020 23:20:39 46.17 46.23 46.9 46.1 46.1 46.1 56.46 56.77 58.01 56.6 56.8 57 11/06/2020 23:20:40 46.43 46.57 46.9 46.1 46.1 46.1 56.96 56.92 58.01 56.6 56.8 57 11/06/2020 23:20:41 45.91 46.56 46.9 46.1 46.1 46.1 56.55 56.91 58.01 56.6 56.8 57 11/06/2020 23:20:42 46.3 46.59 46.9 46.1 46.1 46.1 56.85 56.92 58.01 56.6 56.8 57 11/06/2020 23:20:43 45.83 46.32 46.9 46.1 46.1 46.1 56.69 56.92 58.01 56.6 56.8 57 11/06/2020 23:20:44 44.54 45.98 46.9 46.1 46.1 46.1 56.43 56.81 58.01 56.6 56.8 57 11/06/2020 23:20:45 46.57 46.21 46.9 46.1 46.1 46.1 56.63 56.66 58.01 56.6 56.8 57 11/06/2020 23:20:46 46.02 46.34 46.9 46.1 46.1 46.1 56.68 56.82 58.01 56.6 56.8 57 11/06/2020 23:20:47 46.81 46.92 46.92 46.1 46.1 46.1 56.72 56.9 58.01 56.6 56.8 57 11/06/2020 23:20:48 45.94 46.77 46.92 46.1 46.1 46.1 56.25 56.63 58.01 56.6 56.8 57 11/06/2020 23:20:49 45.99 46.24 46.92 46.1 46.1 46.1 56.66 56.67 58.01 56.6 56.8 57 11/06/2020 23:20:50 45.84 46.23 46.92 46.1 46.1 46.1 56.41 56.58 58.01 56.6 56.8 57 11/06/2020 23:20:51 46.17 46.43 46.92 46.1 46.1 46.1 56.37 56.73 58.01 56.6 56.8 57 11/06/2020 23:20:52 46.2 46.33 46.92 46.1 46.1 46.1 56.94 56.79 58.01 56.6 56.8 57 11/06/2020 23:20:53 45.73 46.22 46.92 46.1 46.1 46.1 56.46 56.73 58.01 56.6 56.8 57 11/06/2020 23:20:54 45.5 45.92 46.92 46.1 46.1 46.1 56.4 56.54 57.61 56.6 56.8 57 11/06/2020 23:20:55 46.5 46.33 46.92 46.1 46.1 46.1 56.47 56.57 57.3 56.6 56.8 57 11/06/2020 23:20:56 46.49 46.56 46.92 46.1 46.1 46.1 57.2 57.07 57.11 56.6 56.8 57 11/06/2020 23:20:57 46.04 46.48 46.92 46.1 46.1 46.1 57.46 57.44 57.44 56.6 56.8 57 11/06/2020 23:20:58 45.99 46.42 46.92 46.1 46.1 46.1 56.65 57.33 57.44 56.6 56.8 57 11/06/2020 23:20:59 46.32 46.73 46.92 46.1 46.1 46.1 56.59 57.17 57.44 56.6 56.8 57 11/06/2020 23:21:00 46.37 46.42 46.92 46.1 46.1 46.1 57.28 57.2 57.44 56.6 56.8 57 11/06/2020 23:21:01 46.59 46.63 46.92 46.1 46.1 46.1 57.59 57.7 57.7 56.6 56.8 57 11/06/2020 23:21:02 45.86 46.68 46.92 46.1 46.1 46.1 60.1 59.54 59.54 56.6 56.8 57 11/06/2020 23:21:03 45.75 46.26 46.92 46.1 46.1 46.1 56.6 59.23 59.54 56.6 56.8 57 11/06/2020 23:21:04 45.39 45.98 46.92 46.1 46.1 46.1 56.4 57.74 59.54 56.6 56.8 57 11/06/2020 23:21:05 46.02 46.13 46.92 46.1 46.1 46.1 56.43 57.06 59.54 56.6 56.8 57 11/06/2020 23:21:06 46.31 46.29 46.92 46.1 46.1 46.1 56.52 56.65 59.54 56.6 56.8 57 11/06/2020 23:21:07 45.76 46.33 46.92 46.1 46.1 46.1 56.38 56.62 59.54 56.6 56.8 57 11/06/2020 23:21:08 46.4 46.62 46.92 46.1 46.1 46.1 56.51 56.62 59.54 56.6 56.8 57 11/06/2020 23:21:09 44.96 46.15 46.92 46.1 46.1 46.1 56.11 56.61 59.54 56.6 56.8 57 11/06/2020 23:21:10 46.57 46.36 46.92 46.1 46.1 46.1 56.46 56.59 59.54 56.6 56.8 57 11/06/2020 23:21:11 46.06 46.47 46.92 46.1 46.1 46.1 56.48 56.53 59.54 56.6 56.8 57 11/06/2020 23:21:12 45.69 46.23 46.92 46.1 46.1 46.1 56.56 56.59 59.54 56.6 56.8 57 11/06/2020 23:21:13 46.22 46.14 46.92 46.1 46.1 46.1 55.92 56.63 59.54 56.6 56.8 57 11/06/2020 23:21:14 45.68 46.33 46.92 46.1 46.1 46.1 56.45 56.44 59.54 56.6 56.8 57 11/06/2020 23:21:15 46.32 46.15 46.92 46.1 46.1 46.1 56.84 56.77 59.54 56.6 56.8 57 11/06/2020 23:21:16 45.65 46.19 46.92 46.1 46.1 46.1 56.69 56.74 59.54 56.6 56.8 57 11/06/2020 23:21:17 46.72 46.54 46.77 46.1 46.1 46.1 56.52 56.75 59.54 56.6 56.8 57 11/06/2020 23:21:18 46.15 46.64 46.73 46.1 46.1 46.1 56.11 56.69 59.54 56.6 56.8 57 11/06/2020 23:21:19 46.79 46.89 46.89 46.1 46.1 46.1 56.65 56.8 59.54 56.6 56.8 57 11/06/2020 23:21:20 45.72 46.67 46.89 46.1 46.1 46.1 56.82 56.8 59.54 56.6 56.8 57 11/06/2020 23:21:21 46.64 46.62 46.89 46.1 46.1 46.1 56.85 56.92 59.54 56.6 56.8 57 11/06/2020 23:21:22 46.8 46.75 46.89 46.1 46.1 46.1 56.27 57.1 59.54 56.6 56.8 57 11/06/2020 23:21:23 46.44 46.81 46.89 46.1 46.1 46.1 56.74 56.71 59.54 56.6 56.8 57 11/06/2020 23:21:24 45.59 46.61 46.89 46.1 46.1 46.1 56.25 56.87 59.54 56.6 56.8 57 11/06/2020 23:21:25 45.88 46.16 46.89 46.1 46.1 46.1 57.27 57.07 59.54 56.6 56.8 57 11/06/2020 23:21:26 45.93 46.15 46.89 46.1 46.1 46.1 58.26 58.04 59.54 56.6 56.8 57 11/06/2020 23:21:27 46.08 46.24 46.89 46.1 46.1 46.1 56.61 58.01 59.54 56.6 56.8 57 11/06/2020 23:21:28 45.86 46.14 46.89 46.1 46.1 46.1 56.36 57.26 59.54 56.6 56.8 57 11/06/2020 23:21:29 46.17 46.33 46.89 46.1 46.1 46.1 56.51 57.04 59.54 56.6 56.8 57 11/06/2020 23:21:30 46.18 46.3 46.89 46.1 46.1 46.1 57.02 57.03 59.54 56.6 56.8 57 11/06/2020 23:21:31 46.75 46.91 46.91 46.1 46.1 46.1 57 56.92 59.54 56.6 56.8 57 11/06/2020 23:21:32 46.05 46.54 46.91 46.1 46.1 46.1 56.49 56.93 59.23 56.6 56.8 57 11/06/2020 23:21:33 45.95 46.52 46.91 46.1 46.1 46.1 56.79 56.81 58.04 56.6 56.8 57 11/06/2020 23:21:34 46.67 46.64 46.91 46.1 46.1 46.1 56.84 57.01 58.04 56.6 56.8 57 11/06/2020 23:21:35 45.29 46.58 46.91 46.1 46.1 46.1 56.34 57.02 58.04 56.6 56.8 57 11/06/2020 23:21:36 45.73 45.96 46.91 46.1 46.1 46.1 56.7 56.73 58.04 56.6 56.8 57 11/06/2020 23:21:37 45.83 46.18 46.91 46.1 46.1 46.1 56.98 57.09 58.04 56.6 56.8 57 11/06/2020 23:21:38 44.81 45.96 46.91 46.1 46.1 46.1 56.17 56.9 58.04 56.6 56.8 57 11/06/2020 23:21:39 45.55 45.69 46.91 46.1 46.1 46.1 56.68 56.71 58.04 56.6 56.8 57 11/06/2020 23:21:40 46.62 46.37 46.91 46.1 46.1 46.1 57.03 57.03 58.04 56.6 56.8 57 11/06/2020 23:21:41 45.04 46.35 46.91 46.1 46.1 46.1 57.25 57.23 58.04 56.6 56.8 57 11/06/2020 23:21:42 45.16 45.72 46.91 46.1 46.1 46.1 57.22 57.35 58.04 56.6 56.8 57 11/06/2020 23:21:43 46.83 46.4 46.91 46.1 46.1 46.1 56.21 57.36 58.04 56.6 56.8 57 11/06/2020 23:21:44 45.96 46.29 46.91 46.1 46.1 46.1 57.58 57.39 58.04 56.6 56.8 57 11/06/2020 23:21:45 46.32 46.54 46.91 46.1 46.1 46.1 56.73 57.3 58.04 56.6 56.8 57 11/06/2020 23:21:46 46.01 46.58 46.91 46.1 46.1 46.1 56.72 57.06 58.04 56.6 56.8 57 11/06/2020 23:21:47 45.34 46.02 46.91 46.1 46.1 46.1 56.83 56.99 58.04 56.6 56.8 57 11/06/2020 23:21:48 46.21 46.27 46.91 46.1 46.1 46.1 57.44 57.26 58.04 56.6 56.8 57 11/06/2020 23:21:49 46.41 46.49 46.91 46.1 46.1 46.1 57.05 57.47 58.04 56.6 56.8 57 11/06/2020 23:21:50 45.98 46.54 46.91 46.1 46.1 46.1 56.8 57.29 58.04 56.6 56.8 57 11/06/2020 23:21:51 46.86 46.82 46.91 46.1 46.1 46.1 57.15 57.16 58.04 56.6 56.8 57 11/06/2020 23:21:52 45.9 46.58 46.91 46.1 46.1 46.1 56.89 57.06 58.04 56.6 56.8 57 11/06/2020 23:21:53 46.57 46.53 46.91 46.1 46.1 46.1 57.26 57.33 58.04 56.6 56.8 57 11/06/2020 23:21:54 46.26 46.67 46.91 46.1 46.1 46.1 58.39 58.25 58.25 56.6 56.8 57 11/06/2020 23:21:55 46.37 46.66 46.91 46.1 46.1 46.1 58.9 58.8 58.8 56.6 56.8 57 11/06/2020 23:21:56 46.84 46.9 46.91 46.1 46.1 46.1 57.31 58.59 58.8 56.6 56.8 57 11/06/2020 23:21:57 47 46.93 46.93 46.1 46.1 46.1 56.92 57.86 58.8 56.6 56.8 57 11/06/2020 23:21:58 46.41 46.91 46.93 46.1 46.1 46.1 57.65 57.74 58.8 56.6 56.8 57 11/06/2020 23:21:59 46.49 46.75 46.93 46.1 46.1 46.1 58.07 58.11 58.8 56.7 56.8 57 11/06/2020 23:22:00 44.95 46.79 46.93 46.1 46.1 46.1 61.57 61.03 61.03 56.7 56.8 57 11/06/2020 23:22:01 45.74 45.87 46.93 46.1 46.1 46.1 58.94 60.88 61.03 56.7 56.8 57 11/06/2020 23:22:02 46.32 46.3 46.93 46.1 46.1 46.1 59.08 59.64 61.03 56.7 56.8 57 11/06/2020 23:22:03 45.97 46.63 46.93 46.1 46.1 46.1 62.1 61.29 61.29 56.7 56.8 57 11/06/2020 23:22:04 45.21 46 46.93 46.1 46.1 46.1 59.67 61.24 61.29 56.8 56.8 57 11/06/2020 23:22:05 46.82 46.39 46.93 46.1 46.1 46.1 58.5 60.27 61.29 56.8 56.9 57 11/06/2020 23:22:06 45.64 46.38 46.93 46.1 46.1 46.1 56.73 59.3 61.29 56.8 56.9 57 11/06/2020 23:22:07 45.49 45.93 46.93 46.1 46.1 46.1 56.57 57.87 61.29 56.8 56.9 57 11/06/2020 23:22:08 45.61 46.03 46.93 46.1 46.1 46.1 56.78 57.18 61.29 56.8 56.9 57 11/06/2020 23:22:09 46.77 46.39 46.93 46.1 46.1 46.1 56.23 57.05 61.29 56.8 56.9 57 11/06/2020 23:22:10 46.51 46.58 46.93 46.1 46.1 46.1 56.8 56.87 61.29 56.8 56.9 57 11/06/2020 23:22:11 46.81 46.82 46.93 46.1 46.1 46.1 56.72 56.85 61.29 56.8 56.9 57 11/06/2020 23:22:12 46.42 46.95 46.95 46.1 46.1 46.1 56.32 56.7 61.29 56.8 56.9 57 11/06/2020 23:22:13 45.65 46.57 46.95 46.1 46.1 46.1 56.86 56.87 61.29 56.8 56.9 57 11/06/2020 23:22:14 46.19 46.26 46.95 46.1 46.1 46.1 57.44 57.31 61.29 56.8 56.9 57 11/06/2020 23:22:15 46.09 46.23 46.95 46.1 46.1 46.1 56.96 57.37 61.29 56.8 56.9 57 11/06/2020 23:22:16 46.62 46.54 46.95 46.1 46.1 46.1 56.56 57.17 61.29 56.8 56.9 57 11/06/2020 23:22:17 46.34 46.85 46.95 46.1 46.1 46.1 57.2 57.23 61.29 56.8 56.9 57 11/06/2020 23:22:18 45.62 46.43 46.95 46.1 46.1 46.1 56.41 57.22 61.29 56.8 56.9 57 11/06/2020 23:22:19 46.39 46.29 46.95 46.1 46.1 46.1 56.34 56.68 61.29 56.8 56.9 57 11/06/2020 23:22:20 45.94 46.31 46.95 46.1 46.1 46.1 56.42 56.67 61.29 56.8 56.9 57 11/06/2020 23:22:21 46.78 46.65 46.95 46.1 46.1 46.1 57.08 57.01 61.29 56.8 56.9 57 11/06/2020 23:22:22 45.82 46.65 46.95 46.1 46.1 46.1 56.09 56.94 61.29 56.8 56.9 57 11/06/2020 23:22:23 46.26 46.47 46.95 46.1 46.1 46.1 56.68 56.64 61.29 56.8 56.9 57 11/06/2020 23:22:24 46.25 46.49 46.95 46.1 46.1 46.1 56.65 56.78 61.29 56.8 56.9 57 11/06/2020 23:22:25 46.33 46.48 46.95 46.1 46.1 46.1 56.31 56.68 61.29 56.8 56.9 57 11/06/2020 23:22:26 46.14 46.66 46.95 46.1 46.1 46.1 56.22 56.54 61.29 56.8 56.9 57 11/06/2020 23:22:27 46.8 46.66 46.95 46.1 46.1 46.1 56.41 56.47 61.29 56.8 56.9 57 11/06/2020 23:22:28 46.59 47 47 46.1 46.1 46.1 56.76 56.75 61.29 56.8 56.9 57 11/06/2020 23:22:29 45.51 46.6 47 46.1 46.1 46.1 55.82 56.68 61.29 56.8 56.9 57 11/06/2020 23:22:30 45.88 46.29 47 46.1 46.1 46.1 56.08 56.28 61.29 56.8 56.9 57 11/06/2020 23:22:31 46.5 46.48 47 46.1 46.1 46.1 56.58 56.49 61.29 56.8 56.9 57 11/06/2020 23:22:32 46.31 46.58 47 46.1 46.1 46.1 56.57 56.62 61.29 56.8 56.9 57 11/06/2020 23:22:33 46.01 46.57 47 46.1 46.1 46.1 56.78 56.79 61.24 56.8 56.9 57 11/06/2020 23:22:34 46.32 46.38 47 46.1 46.1 46.1 56.37 56.8 60.27 56.8 56.9 57 11/06/2020 23:22:35 46.95 46.71 47 46.1 46.1 46.1 56.49 56.63 59.3 56.8 56.9 57 11/06/2020 23:22:36 46.31 47.11 47.11 46.1 46.1 46.1 56.71 56.8 57.87 56.8 56.9 57 11/06/2020 23:22:37 45.09 46.38 47.11 46.1 46.1 46.1 56.47 56.62 57.37 56.8 56.9 57 11/06/2020 23:22:38 45.87 46.02 47.11 46.1 46.1 46.1 56.65 56.8 57.37 56.8 56.9 57 11/06/2020 23:22:39 45.93 46.13 47.11 46.1 46.1 46.1 56.86 56.81 57.37 56.8 56.9 57 11/06/2020 23:22:40 46.37 46.34 47.11 46.1 46.1 46.1 56.41 56.88 57.37 56.8 56.9 57 11/06/2020 23:22:41 45.83 46.4 47.11 46.1 46.1 46.1 56.26 56.76 57.37 56.8 56.9 57 11/06/2020 23:22:42 46.85 46.85 47.11 46.1 46.1 46.1 56.01 56.5 57.37 56.8 56.9 57 11/06/2020 23:22:43 45.14 46.35 47.11 46.1 46.1 46.1 56.94 56.78 57.37 56.8 56.9 57 11/06/2020 23:22:44 45.75 45.96 47.11 46.1 46.1 46.1 56.4 56.78 57.37 56.8 56.9 57 11/06/2020 23:22:45 45.95 46.17 47.11 46.1 46.1 46.1 56.04 56.57 57.23 56.8 56.9 57 11/06/2020 23:22:46 46.43 46.39 47.11 46.1 46.1 46.1 56.66 56.62 57.23 56.8 56.9 57 11/06/2020 23:22:47 46.59 46.68 47.11 46.1 46.1 46.1 56.35 56.63 57.22 56.8 56.9 57 11/06/2020 23:22:48 46.61 46.93 47.11 46.1 46.1 46.1 56.85 56.78 57.01 56.8 56.9 57 11/06/2020 23:22:49 45.25 46.64 47.11 46.1 46.1 46.1 56.27 56.75 57.01 56.8 56.9 57 11/06/2020 23:22:50 45.95 46.19 47.11 46.1 46.1 46.1 56.69 56.79 57.01 56.8 56.9 57 11/06/2020 23:22:51 46.04 46.25 47.11 46.1 46.1 46.1 57.17 57.02 57.02 56.8 56.9 57 11/06/2020 23:22:52 45.49 46.11 47.11 46.1 46.1 46.1 56.62 57.08 57.08 56.8 56.9 57 11/06/2020 23:22:53 46.01 46.02 47.11 46.1 46.1 46.1 56.53 56.81 57.08 56.8 56.9 57 11/06/2020 23:22:54 46.16 46.34 47.11 46.1 46.1 46.1 56.94 56.97 57.08 56.8 56.9 57 11/06/2020 23:22:55 46.53 46.59 47.11 46.1 46.1 46.1 56.97 57.18 57.18 56.8 56.9 57 11/06/2020 23:22:56 46.25 46.5 47.11 46.1 46.1 46.1 56.58 57.06 57.18 56.8 56.9 57 11/06/2020 23:22:57 45.87 46.35 47.11 46.1 46.1 46.1 56.5 56.66 57.18 56.8 56.9 57 11/06/2020 23:22:58 46.36 46.54 47.11 46.1 46.1 46.1 56.45 56.68 57.18 56.8 56.9 57 11/06/2020 23:22:59 45.99 46.23 47.11 46.1 46.1 46.1 56.44 56.7 57.18 56.8 56.9 57 11/06/2020 23:23:00 46.72 46.6 47.11 46.1 46.1 46.1 57.12 56.99 57.18 56.8 56.8 57 11/06/2020 23:23:01 45.84 46.56 47.11 46.1 46.1 46.1 56.96 57.13 57.18 56.8 56.8 57 11/06/2020 23:23:02 44.74 46.09 47.11 46.1 46.1 46.1 56.28 56.78 57.18 56.8 56.8 57 11/06/2020 23:23:03 45.8 45.98 47.11 46.1 46.1 46.1 56.77 56.77 57.18 56.8 56.8 57 11/06/2020 23:23:04 46.5 46.34 47.11 46.1 46.1 46.1 56.84 56.91 57.18 56.8 56.8 57 11/06/2020 23:23:05 45.62 46.39 47.11 46.1 46.1 46.1 56.32 56.91 57.18 56.8 56.8 57 11/06/2020 23:23:06 45.19 45.87 46.93 46.1 46.1 46.1 56.17 56.48 57.18 56.8 56.8 57 11/06/2020 23:23:07 44.81 45.66 46.93 46.1 46.1 46.1 56.41 56.64 57.18 56.8 56.8 57 11/06/2020 23:23:08 45.97 45.81 46.93 46.1 46.1 46.1 55.97 56.35 57.18 56.8 56.8 57 11/06/2020 23:23:09 46.9 46.53 46.93 46.1 46.1 46.1 56.9 56.83 57.18 56.8 56.8 57 11/06/2020 23:23:10 45.67 46.64 46.93 46.1 46.1 46.1 56.72 56.88 57.18 56.8 56.8 57 11/06/2020 23:23:11 44.68 45.98 46.93 46.1 46.1 46.1 56.51 56.87 57.18 56.8 56.8 57 11/06/2020 23:23:12 45.62 45.7 46.93 46.1 46.1 46.1 56.38 56.61 57.18 56.8 56.8 57 11/06/2020 23:23:13 45.67 45.97 46.93 46.1 46.1 46.1 55.94 56.47 57.18 56.8 56.8 57 11/06/2020 23:23:14 45.66 46.41 46.93 46.1 46.1 46.1 56.53 56.5 57.18 56.8 56.8 57 11/06/2020 23:23:15 46.36 46.29 46.93 46.1 46.1 46.1 56.58 56.65 57.18 56.8 56.8 57 11/06/2020 23:23:16 46.01 46.25 46.93 46.1 46.1 46.1 56.71 56.73 57.18 56.8 56.8 57 11/06/2020 23:23:17 46.19 46.47 46.93 46.1 46.1 46.1 56.98 57.11 57.18 56.8 56.8 57 11/06/2020 23:23:18 45.69 46.1 46.64 46.1 46.1 46.1 56.88 56.94 57.18 56.8 56.8 57 11/06/2020 23:23:19 45.6 46.1 46.64 46.1 46.1 46.1 56.42 56.91 57.18 56.8 56.8 57 11/06/2020 23:23:20 46.25 46.13 46.64 46.1 46.1 46.1 56.67 56.81 57.18 56.8 56.8 57 11/06/2020 23:23:21 45.95 46.23 46.64 46.1 46.1 46.1 56.7 56.87 57.18 56.8 56.8 57 11/06/2020 23:23:22 46.84 46.77 46.77 46.1 46.1 46.1 56.8 56.87 57.18 56.8 56.8 57 11/06/2020 23:23:23 46.43 46.88 46.88 46.1 46.1 46.1 57.02 57.06 57.18 56.8 56.8 57 11/06/2020 23:23:24 46.6 46.82 46.88 46.1 46.1 46.1 56.95 57.22 57.22 56.8 56.8 57 11/06/2020 23:23:25 45.89 46.54 46.88 46.1 46.1 46.1 57.09 57.09 57.22 56.8 56.8 57 11/06/2020 23:23:26 45.85 46.41 46.88 46.1 46.1 46.1 56.32 56.92 57.22 56.8 56.8 57 11/06/2020 23:23:27 45.1 45.93 46.88 46.1 46.1 46.1 56.39 56.73 57.22 56.8 56.8 57 11/06/2020 23:23:28 46.1 46.22 46.88 46.1 46.1 46.1 56.62 56.76 57.22 56.8 56.8 57 11/06/2020 23:23:29 45.61 46.1 46.88 46.1 46.1 46.1 56.53 56.63 57.22 56.8 56.8 57 11/06/2020 23:23:30 45.91 45.99 46.88 46.1 46.1 46.1 56.29 56.69 57.22 56.8 56.8 57 11/06/2020 23:23:31 47.16 46.86 46.88 46.1 46.1 46.1 56.91 56.83 57.22 56.8 56.8 57 11/06/2020 23:23:32 45.71 46.65 46.88 46.1 46.1 46.1 57.05 57.01 57.22 56.8 56.8 57 11/06/2020 23:23:33 45.81 46.38 46.88 46.1 46.1 46.1 56.63 56.89 57.22 56.8 56.8 57 11/06/2020 23:23:34 45.74 46.15 46.88 46.1 46.1 46.1 56.45 56.83 57.22 56.8 56.8 57 11/06/2020 23:23:35 45.75 46.26 46.88 46.1 46.1 46.1 57.06 57 57.22 56.8 56.9 57 11/06/2020 23:23:36 45.82 46.11 46.88 46.1 46.1 46.1 56.83 57.05 57.22 56.8 56.9 57 11/06/2020 23:23:37 46.03 46.02 46.88 46.1 46.1 46.1 56.94 57.04 57.22 56.8 56.9 57 11/06/2020 23:23:38 46.2 46.41 46.88 46.1 46.1 46.1 56.98 57.01 57.22 56.8 56.9 57 11/06/2020 23:23:39 45.93 46.36 46.88 46.1 46.1 46.1 56 56.93 57.22 56.8 56.9 57 11/06/2020 23:23:40 46.46 46.46 46.88 46.1 46.1 46.1 56.49 56.57 57.22 56.8 56.8 57 11/06/2020 23:23:41 46.24 46.55 46.88 46.1 46.1 46.1 56.5 56.74 57.22 56.8 56.8 57 11/06/2020 23:23:42 45.9 46.23 46.88 46.1 46.1 46.1 56.97 56.76 57.22 56.8 56.9 57 11/06/2020 23:23:43 46.28 46.42 46.88 46.1 46.1 46.1 56.61 56.86 57.22 56.8 56.9 57 11/06/2020 23:23:44 45.51 46.36 46.88 46.1 46.1 46.1 56.27 56.86 57.22 56.8 56.9 57 11/06/2020 23:23:45 46.19 46.25 46.88 46.1 46.1 46.1 56.47 56.5 57.22 56.8 56.9 57 11/06/2020 23:23:46 46.3 46.35 46.88 46.1 46.1 46.1 56.92 56.75 57.22 56.8 56.9 57 11/06/2020 23:23:47 46.1 46.35 46.88 46.1 46.1 46.1 56.9 57.1 57.22 56.8 56.9 57 11/06/2020 23:23:48 46.14 46.5 46.88 46.1 46.1 46.1 56.15 56.84 57.22 56.8 56.8 57 11/06/2020 23:23:49 46.44 46.84 46.88 46.1 46.1 46.1 56.8 56.78 57.22 56.8 56.9 57 11/06/2020 23:23:50 46.71 46.73 46.88 46.1 46.1 46.1 56.93 56.89 57.22 56.8 56.9 57 11/06/2020 23:23:51 45.36 46.57 46.88 46.1 46.1 46.1 56.76 56.88 57.22 56.8 56.9 57 11/06/2020 23:23:52 45.88 46.17 46.88 46.1 46.1 46.1 56.71 57.02 57.22 56.8 56.8 57 11/06/2020 23:23:53 46.17 46.32 46.86 46.1 46.1 46.1 56.53 56.81 57.22 56.8 56.8 57 11/06/2020 23:23:54 47.1 46.79 46.86 46.1 46.1 46.1 56.39 56.67 57.1 56.8 56.8 57 11/06/2020 23:23:55 46.14 46.76 46.86 46.1 46.1 46.1 56.13 56.48 57.1 56.8 56.8 57 11/06/2020 23:23:56 44.53 46.35 46.86 46.1 46.1 46.1 56.92 56.86 57.1 56.8 56.8 57 11/06/2020 23:23:57 45.69 45.81 46.86 46.1 46.1 46.1 56.44 56.83 57.1 56.8 56.8 57 11/06/2020 23:23:58 46.16 46.23 46.86 46.1 46.1 46.1 56.55 56.7 57.1 56.8 56.8 57 11/06/2020 23:23:59 44.92 45.92 46.86 46.1 46.1 46.1 56.61 56.73 57.1 56.8 56.8 57 11/06/2020 23:24:00 47.06 46.61 46.86 46.1 46.1 46.1 56.64 56.77 57.1 56.8 56.8 57 11/06/2020 23:24:01 46.18 46.66 46.84 46.1 46.1 46.1 56.86 56.92 57.1 56.8 56.8 57 11/06/2020 23:24:02 45.67 46.49 46.84 46.1 46.1 46.1 56.63 56.95 57.1 56.8 56.8 57 11/06/2020 23:24:03 46.77 46.53 46.84 46.1 46.1 46.1 57.12 56.99 57.1 56.8 56.8 57 11/06/2020 23:24:04 46.16 46.9 46.9 46.1 46.1 46.1 56.37 56.97 57.1 56.8 56.8 57 11/06/2020 23:24:05 46.42 46.77 46.9 46.1 46.1 46.1 56.64 56.81 57.1 56.8 56.8 57 11/06/2020 23:24:06 46.69 46.78 46.9 46.1 46.1 46.1 56.54 56.72 57.1 56.8 56.8 57 11/06/2020 23:24:07 46.39 46.76 46.9 46.1 46.1 46.1 56.38 56.82 57.1 56.8 56.9 57 11/06/2020 23:24:08 46.86 46.8 46.9 46.1 46.1 46.1 56.39 56.55 57.1 56.8 56.9 57 11/06/2020 23:24:09 46.15 46.83 46.9 46.1 46.1 46.1 56.43 56.69 57.1 56.8 56.9 57 11/06/2020 23:24:10 45.93 46.46 46.9 46.1 46.1 46.1 56.73 56.67 57.1 56.8 56.9 57 11/06/2020 23:24:11 46.14 46.4 46.9 46.1 46.1 46.1 56.59 56.67 57.1 56.8 56.9 57 11/06/2020 23:24:12 46.73 46.59 46.9 46.1 46.1 46.1 56.36 56.65 57.1 56.8 56.9 57 11/06/2020 23:24:13 46.03 46.48 46.9 46.1 46.1 46.1 56.18 56.5 57.1 56.8 56.9 57 11/06/2020 23:24:14 46.38 46.56 46.9 46.1 46.1 46.1 57.01 56.89 57.1 56.8 56.9 57 11/06/2020 23:24:15 45.89 46.42 46.9 46.1 46.1 46.1 56.6 56.96 57.1 56.8 56.9 57 11/06/2020 23:24:16 45.6 46.47 46.9 46.1 46.1 46.1 56.18 56.75 57.1 56.8 56.9 57 11/06/2020 23:24:17 45.81 45.98 46.9 46.1 46.1 46.1 55.75 56.38 57.02 56.8 56.8 57 11/06/2020 23:24:18 45.7 46.09 46.9 46.1 46.1 46.1 56.51 56.46 57.02 56.8 56.8 57 11/06/2020 23:24:19 46.06 46.42 46.9 46.1 46.1 46.1 56.97 56.85 57.02 56.8 56.9 57 11/06/2020 23:24:20 47.02 46.69 46.9 46.1 46.1 46.1 57.19 57.19 57.19 56.8 56.9 57 11/06/2020 23:24:21 44.52 46.6 46.9 46.1 46.1 46.1 56.45 57.07 57.19 56.8 56.9 57 11/06/2020 23:24:22 46.94 46.49 46.9 46.1 46.1 46.1 56.23 56.7 57.19 56.8 56.9 57 11/06/2020 23:24:23 45.58 46.63 46.9 46.1 46.1 46.1 56.16 56.55 57.19 56.8 56.9 57 11/06/2020 23:24:24 45.8 46.05 46.9 46.1 46.1 46.1 56.39 56.61 57.19 56.8 56.9 57 11/06/2020 23:24:25 45.64 46.04 46.9 46.1 46.1 46.1 56.63 56.68 57.19 56.8 56.9 57 11/06/2020 23:24:26 46.56 46.41 46.9 46.1 46.1 46.1 56.76 56.73 57.19 56.8 56.9 57 11/06/2020 23:24:27 46.75 46.69 46.9 46.1 46.1 46.1 56.47 56.73 57.19 56.8 56.9 57 11/06/2020 23:24:28 45.89 46.62 46.9 46.1 46.1 46.1 56.39 56.73 57.19 56.8 56.9 57 11/06/2020 23:24:29 46.18 46.35 46.9 46.1 46.1 46.1 56.62 56.66 57.19 56.8 56.9 57 11/06/2020 23:24:30 46.54 46.7 46.9 46.1 46.1 46.1 56.59 56.77 57.19 56.8 56.9 57 11/06/2020 23:24:31 46.19 46.63 46.9 46.1 46.1 46.1 56.34 56.66 57.19 56.8 56.9 57 11/06/2020 23:24:32 46.49 46.67 46.9 46.1 46.1 46.1 56.74 56.68 57.19 56.8 56.9 57 11/06/2020 23:24:33 46.69 46.84 46.9 46.1 46.1 46.1 56.66 56.72 57.19 56.8 56.9 57 11/06/2020 23:24:34 45.42 46.59 46.84 46.1 46.1 46.1 56.19 56.71 57.19 56.8 56.9 57 11/06/2020 23:24:35 45.81 46.05 46.84 46.1 46.1 46.1 56.51 56.58 57.19 56.8 56.9 57 11/06/2020 23:24:36 46.21 46.31 46.84 46.1 46.1 46.1 56.74 56.76 57.19 56.8 56.9 57 11/06/2020 23:24:37 46.6 46.67 46.84 46.1 46.1 46.1 57.1 57.01 57.19 56.8 56.9 57 11/06/2020 23:24:38 44.62 46.45 46.84 46.1 46.1 46.1 56.89 57.02 57.19 56.8 56.9 57 11/06/2020 23:24:39 46.15 46.04 46.84 46.1 46.1 46.1 56.53 56.89 57.19 56.8 56.9 57 11/06/2020 23:24:40 46.32 46.26 46.84 46.1 46.1 46.1 57.04 57.13 57.19 56.8 56.9 57 11/06/2020 23:24:41 44.92 46.28 46.84 46.1 46.1 46.1 56.65 57.14 57.19 56.8 56.9 57 11/06/2020 23:24:42 46.24 46.18 46.84 46.1 46.1 46.1 56.57 56.8 57.19 56.8 56.9 57 11/06/2020 23:24:43 45.55 46.42 46.84 46.1 46.1 46.1 57.04 57 57.19 56.8 56.9 57 11/06/2020 23:24:44 45.68 45.96 46.84 46.1 46.1 46.1 55.79 56.93 57.19 56.8 56.9 57 11/06/2020 23:24:45 46.14 46.07 46.84 46.1 46.1 46.1 56.11 56.32 57.19 56.8 56.9 57 11/06/2020 23:24:46 45.92 46.2 46.84 46.1 46.1 46.1 56.19 56.36 57.19 56.8 56.9 57 11/06/2020 23:24:47 44.87 46.09 46.84 46.1 46.1 46.1 56.49 56.45 57.19 56.8 56.9 57 11/06/2020 23:24:48 46.01 45.88 46.84 46.1 46.1 46.1 56.8 56.73 57.19 56.8 56.9 57 11/06/2020 23:24:49 45.68 46.15 46.84 46.1 46.1 46.1 57.19 57.12 57.19 56.8 56.9 57 11/06/2020 23:24:50 45.83 46.04 46.84 46.1 46.1 46.1 56.98 57.16 57.16 56.8 56.9 57 11/06/2020 23:24:51 46.73 46.51 46.84 46.1 46.1 46.1 56.91 57.14 57.16 56.8 56.9 57 11/06/2020 23:24:52 45.59 46.6 46.84 46.1 46.1 46.1 56.38 57.12 57.16 56.8 56.9 57 11/06/2020 23:24:53 46.39 46.3 46.84 46.1 46.1 46.1 56.54 56.78 57.16 56.8 56.9 57 11/06/2020 23:24:54 46.18 46.61 46.84 46.1 46.1 46.1 56.91 56.89 57.16 56.8 56.9 57 11/06/2020 23:24:55 46.02 46.2 46.84 46.1 46.1 46.1 56.62 57.03 57.16 56.8 56.9 57 11/06/2020 23:24:56 46.29 46.45 46.84 46.1 46.1 46.1 57.37 57.2 57.2 56.8 56.9 57 11/06/2020 23:24:57 46.04 46.42 46.84 46.1 46.1 46.1 56.11 57.16 57.2 56.8 56.9 57 11/06/2020 23:24:58 45.43 46.31 46.84 46.1 46.1 46.1 57.02 56.89 57.2 56.8 56.9 57 11/06/2020 23:24:59 46.02 46.17 46.84 46.1 46.1 46.1 56.6 57.1 57.2 56.8 56.9 57 11/06/2020 23:25:00 46.81 46.73 46.84 46.1 46.1 46.1 56.78 56.82 57.2 56.8 56.9 57 11/06/2020 23:25:01 46.57 46.88 46.88 46.1 46.1 46.1 56.78 56.93 57.2 56.8 56.9 57 11/06/2020 23:25:02 46.53 46.79 46.88 46.1 46.1 46.1 57.06 57.12 57.2 56.8 56.9 57 11/06/2020 23:25:03 45.89 46.81 46.88 46.1 46.1 46.1 56.62 57.13 57.2 56.8 56.9 57 11/06/2020 23:25:04 45.83 46.2 46.88 46.1 46.1 46.1 56.3 56.79 57.2 56.8 56.9 57 11/06/2020 23:25:05 46.12 46.37 46.88 46.1 46.1 46.1 56.49 56.68 57.2 56.8 56.9 57 11/06/2020 23:25:06 46.79 46.84 46.88 46.1 46.1 46.1 57.13 57.09 57.2 56.8 56.9 57 11/06/2020 23:25:07 45.88 46.64 46.88 46.1 46.1 46.1 56.61 57.01 57.2 56.8 56.9 57 11/06/2020 23:25:08 46.15 46.4 46.88 46.1 46.1 46.1 57.04 56.97 57.2 56.8 56.9 57 11/06/2020 23:25:09 46.75 46.57 46.88 46.1 46.1 46.1 57.04 57.11 57.2 56.8 56.9 57 11/06/2020 23:25:10 46.44 46.89 46.89 46.1 46.1 46.1 56.62 57.13 57.2 56.8 56.9 57 11/06/2020 23:25:11 46.33 46.76 46.89 46.1 46.1 46.1 56.83 56.99 57.2 56.8 56.9 57 11/06/2020 23:25:12 45.18 46.51 46.89 46.1 46.1 46.1 56.59 56.95 57.2 56.8 56.9 57 11/06/2020 23:25:13 46.17 46.09 46.89 46.1 46.1 46.1 56.06 56.69 57.2 56.8 56.8 57 11/06/2020 23:25:14 46.57 46.53 46.89 46.1 46.1 46.1 56.69 56.65 57.2 56.8 56.8 57 11/06/2020 23:25:15 46.4 46.59 46.89 46.1 46.1 46.1 57.13 56.96 57.2 56.8 56.8 57 11/06/2020 23:25:16 46.53 46.7 46.89 46.1 46.1 46.1 56.77 57.05 57.2 56.8 56.8 57 11/06/2020 23:25:17 45.9 46.58 46.89 46.1 46.1 46.1 56.61 56.82 57.2 56.8 56.8 57 11/06/2020 23:25:18 44.6 46.29 46.89 46.1 46.1 46.1 56.3 56.78 57.2 56.8 56.8 57 11/06/2020 23:25:19 45.83 46.02 46.89 46.1 46.1 46.1 56.85 56.82 57.2 56.8 56.8 57 11/06/2020 23:25:20 46.74 46.41 46.89 46.1 46.1 46.1 57.31 57.15 57.2 56.8 56.8 57 11/06/2020 23:25:21 45.93 46.49 46.89 46.1 46.1 46.1 56.42 57.12 57.2 56.8 56.8 57 11/06/2020 23:25:22 46.1 46.41 46.89 46.1 46.1 46.1 56.58 56.83 57.2 56.8 56.8 57 11/06/2020 23:25:23 45.83 46.37 46.89 46.1 46.1 46.1 56.62 56.95 57.2 56.8 56.8 57 11/06/2020 23:25:24 45.45 46.07 46.89 46.1 46.1 46.1 56.5 56.81 57.2 56.8 56.8 57 11/06/2020 23:25:25 46.11 46.21 46.89 46.1 46.1 46.1 56.7 56.77 57.2 56.8 56.8 57 11/06/2020 23:25:26 46.35 46.3 46.89 46.1 46.1 46.1 56.52 56.71 57.16 56.8 56.8 57 11/06/2020 23:25:27 46.76 46.68 46.89 46.1 46.1 46.1 56.78 56.85 57.15 56.8 56.8 57 11/06/2020 23:25:28 45.42 46.79 46.89 46.1 46.1 46.1 57.06 57.1 57.15 56.8 56.8 57 11/06/2020 23:25:29 45.79 46.21 46.89 46.1 46.1 46.1 56.62 57.04 57.15 56.8 56.8 57 11/06/2020 23:25:30 46.25 46.23 46.89 46.1 46.1 46.1 57.22 57.18 57.18 56.8 56.8 57 11/06/2020 23:25:31 46.17 46.44 46.89 46.1 46.1 46.1 56.8 57.08 57.18 56.8 56.8 57 11/06/2020 23:25:32 45.8 46.23 46.89 46.1 46.1 46.1 56.72 57.1 57.18 56.8 56.8 57 11/06/2020 23:25:33 46.72 46.54 46.89 46.1 46.1 46.1 56.65 56.93 57.18 56.8 56.8 57 11/06/2020 23:25:34 46.5 46.71 46.89 46.1 46.1 46.1 57.23 57.11 57.18 56.8 56.8 57 11/06/2020 23:25:35 44.66 46.45 46.89 46.1 46.1 46.1 56.67 57.21 57.21 56.8 56.8 57 11/06/2020 23:25:36 46.04 46.2 46.89 46.1 46.1 46.1 56.42 56.86 57.21 56.8 56.8 57 11/06/2020 23:25:37 46 46.17 46.89 46.1 46.1 46.1 56.48 56.58 57.21 56.8 56.8 57 11/06/2020 23:25:38 46.52 46.42 46.89 46.1 46.1 46.1 56.33 56.54 57.21 56.8 56.8 57 11/06/2020 23:25:39 46.39 46.62 46.89 46.1 46.1 46.1 56.96 56.86 57.21 56.8 56.8 57 11/06/2020 23:25:40 45.88 46.59 46.79 46.1 46.1 46.1 56.62 56.87 57.21 56.8 56.8 57 11/06/2020 23:25:41 45.79 46.4 46.79 46.1 46.1 46.1 56.39 57.15 57.21 56.8 56.8 57 11/06/2020 23:25:42 46.21 46.24 46.79 46.1 46.1 46.1 56.32 56.43 57.21 56.8 56.8 57 11/06/2020 23:25:43 45.39 46.13 46.79 46.1 46.1 46.1 56.81 56.79 57.21 56.8 56.8 57 11/06/2020 23:25:44 45.8 45.95 46.79 46.1 46.1 46.1 56.21 56.72 57.21 56.8 56.8 57 11/06/2020 23:25:45 45.92 46.06 46.79 46.1 46.1 46.1 56.64 56.7 57.21 56.8 56.8 57 11/06/2020 23:25:46 46.37 46.45 46.79 46.1 46.1 46.1 56.75 56.73 57.21 56.8 56.8 57 11/06/2020 23:25:47 46.05 46.38 46.79 46.1 46.1 46.1 56.5 56.91 57.21 56.8 56.8 57 11/06/2020 23:25:48 46.75 46.67 46.79 46.1 46.1 46.1 56.49 56.65 57.21 56.8 56.8 57 11/06/2020 23:25:49 45.84 46.76 46.79 46.1 46.1 46.1 56.65 56.82 57.21 56.8 56.8 57 11/06/2020 23:25:50 45.68 46.21 46.79 46.1 46.1 46.1 57.09 57.02 57.21 56.8 56.8 57 11/06/2020 23:25:51 46.9 46.74 46.79 46.1 46.1 46.1 56.87 57.09 57.21 56.8 56.8 57 11/06/2020 23:25:52 45.72 46.76 46.79 46.1 46.1 46.1 56.7 57.08 57.21 56.8 56.8 57 11/06/2020 23:25:53 45.95 46.39 46.79 46.1 46.1 46.1 56.86 56.93 57.21 56.8 56.8 57 11/06/2020 23:25:54 46.01 46.33 46.79 46.1 46.1 46.1 56.5 56.91 57.21 56.8 56.8 57 11/06/2020 23:25:55 45.87 46.25 46.79 46.1 46.1 46.1 56.48 56.71 57.21 56.8 56.8 57 11/06/2020 23:25:56 45.56 46.19 46.79 46.1 46.1 46.1 56.13 56.56 57.21 56.8 56.8 57 11/06/2020 23:25:57 46.33 46.22 46.79 46.1 46.1 46.1 57.29 56.98 57.21 56.8 56.8 57 11/06/2020 23:25:58 46.39 46.65 46.76 46.1 46.1 46.1 57.15 57.11 57.21 56.8 56.8 57 11/06/2020 23:25:59 45.48 46.23 46.76 46.1 46.1 46.1 56.6 57.13 57.21 56.8 56.8 57 11/06/2020 23:26:00 45.97 46.17 46.76 46.1 46.1 46.1 57.55 57.55 57.55 56.8 56.8 57 11/06/2020 23:26:01 46.31 46.52 46.76 46.1 46.1 46.1 57.08 57.71 57.71 56.8 56.8 57 11/06/2020 23:26:02 46.03 46.39 46.76 46.1 46.1 46.1 57.16 57.44 57.71 56.8 56.8 57 11/06/2020 23:26:03 45.95 46.4 46.76 46.1 46.1 46.1 56.48 57.19 57.71 56.8 56.8 57 11/06/2020 23:26:04 46.64 46.6 46.76 46.1 46.1 46.1 57 57.01 57.71 56.8 56.8 57 11/06/2020 23:26:05 46 46.52 46.76 46.1 46.1 46.1 56.62 57.12 57.71 56.8 56.8 57 11/06/2020 23:26:06 46.17 46.51 46.76 46.1 46.1 46.1 56.38 56.95 57.71 56.8 56.8 57 11/06/2020 23:26:07 46.66 46.57 46.76 46.1 46.1 46.1 56.5 56.53 57.71 56.8 56.8 57 11/06/2020 23:26:08 46.73 46.9 46.9 46.1 46.1 46.1 57.04 57 57.71 56.8 56.8 57 11/06/2020 23:26:09 45.73 46.59 46.9 46.1 46.1 46.1 56.51 56.86 57.71 56.8 56.8 57 11/06/2020 23:26:10 45.96 46.4 46.9 46.1 46.1 46.1 56.79 56.87 57.71 56.8 56.8 57 11/06/2020 23:26:11 45.99 46.3 46.9 46.1 46.1 46.1 56.57 56.94 57.71 56.8 56.8 57 11/06/2020 23:26:12 46.94 46.82 46.9 46.1 46.1 46.1 57.03 56.93 57.71 56.8 56.8 57 11/06/2020 23:26:13 46.59 46.87 46.9 46.1 46.1 46.1 56.97 57.01 57.71 56.8 56.8 57 11/06/2020 23:26:14 44.94 46.54 46.9 46.1 46.1 46.1 56.18 56.91 57.71 56.8 56.8 57 11/06/2020 23:26:15 46.29 46.2 46.9 46.1 46.1 46.1 56.55 56.62 57.71 56.8 56.8 57 11/06/2020 23:26:16 46.04 46.22 46.9 46.1 46.1 46.1 56.39 56.82 57.71 56.8 56.8 57 11/06/2020 23:26:17 46.96 46.68 46.9 46.1 46.1 46.1 57.04 56.97 57.71 56.8 56.8 57 11/06/2020 23:26:18 45.55 46.78 46.9 46.1 46.1 46.1 56.87 57.16 57.71 56.8 56.8 57 11/06/2020 23:26:19 46.02 46.36 46.9 46.1 46.1 46.1 56.79 57.09 57.71 56.8 56.8 57 11/06/2020 23:26:20 46.39 46.53 46.9 46.1 46.1 46.1 56.54 56.75 57.71 56.8 56.8 57 11/06/2020 23:26:21 45.5 46.15 46.9 46.1 46.1 46.1 56.78 56.91 57.71 56.8 56.8 57 11/06/2020 23:26:22 45.27 45.88 46.9 46.1 46.1 46.1 56.36 56.89 57.71 56.8 56.8 57 11/06/2020 23:26:23 46.76 46.43 46.9 46.1 46.1 46.1 56.83 56.83 57.71 56.8 56.8 57 11/06/2020 23:26:24 45.8 46.54 46.9 46.1 46.1 46.1 56.39 56.76 57.71 56.8 56.8 57 11/06/2020 23:26:25 46.66 46.57 46.9 46.1 46.1 46.1 56.77 56.79 57.71 56.8 56.8 57 11/06/2020 23:26:26 45.57 46.48 46.9 46.1 46.1 46.1 56.55 57.01 57.71 56.8 56.8 57 11/06/2020 23:26:27 46.54 46.62 46.9 46.1 46.1 46.1 56.72 56.82 57.71 56.8 56.8 57 11/06/2020 23:26:28 46.81 46.88 46.9 46.1 46.1 46.1 56.98 57.05 57.71 56.8 56.8 57 11/06/2020 23:26:29 45.23 46.67 46.9 46.1 46.1 46.1 56.39 56.81 57.71 56.8 56.8 57 11/06/2020 23:26:30 45.35 46.22 46.9 46.1 46.1 46.1 56.7 56.76 57.71 56.8 56.8 57 11/06/2020 23:26:31 45.72 45.96 46.9 46.1 46.1 46.1 56.31 56.91 57.44 56.8 56.8 57 11/06/2020 23:26:32 45.61 45.77 46.9 46.1 46.1 46.1 56.9 56.82 57.19 56.8 56.8 57 11/06/2020 23:26:33 45.99 46.05 46.9 46.1 46.1 46.1 56.72 56.88 57.16 56.8 56.8 57 11/06/2020 23:26:34 45.9 46.04 46.9 46.1 46.1 46.1 56.6 56.84 57.16 56.8 56.8 57 11/06/2020 23:26:35 46.02 46.42 46.9 46.1 46.1 46.1 56.67 56.85 57.16 56.8 56.8 57 11/06/2020 23:26:36 45.67 46.14 46.9 46.1 46.1 46.1 56.75 56.93 57.16 56.8 56.8 57 11/06/2020 23:26:37 46.39 46.29 46.9 46.1 46.1 46.1 56.84 57.01 57.16 56.8 56.8 57 11/06/2020 23:26:38 46.08 46.35 46.88 46.1 46.1 46.1 56.74 56.84 57.16 56.8 56.8 57 11/06/2020 23:26:39 46.62 46.64 46.88 46.1 46.1 46.1 56.75 56.87 57.16 56.8 56.8 57 11/06/2020 23:26:40 45.32 46.8 46.88 46.1 46.1 46.1 56.24 56.9 57.16 56.8 56.8 57 11/06/2020 23:26:41 45.96 46.07 46.88 46.1 46.1 46.1 56.47 56.73 57.16 56.8 56.8 57 11/06/2020 23:26:42 46.76 46.6 46.88 46.1 46.1 46.1 56.37 56.6 57.16 56.8 56.8 57 11/06/2020 23:26:43 45.81 46.51 46.88 46.1 46.1 46.1 56.15 56.53 57.16 56.8 56.8 57 11/06/2020 23:26:44 45.8 46.6 46.88 46.1 46.1 46.1 56.22 56.38 57.16 56.8 56.8 57 11/06/2020 23:26:45 45.18 46.17 46.88 46.1 46.1 46.1 57.14 56.81 57.16 56.8 56.8 57 11/06/2020 23:26:46 46.57 46.16 46.88 46.1 46.1 46.1 56.37 56.93 57.16 56.8 56.8 57 11/06/2020 23:26:47 46.56 46.8 46.88 46.1 46.1 46.1 56.89 56.94 57.16 56.8 56.8 57 11/06/2020 23:26:48 47.13 46.98 46.98 46.1 46.1 46.1 56.99 57.13 57.13 56.8 56.8 57 11/06/2020 23:26:49 46.79 46.94 46.98 46.1 46.1 46.1 56.34 56.8 57.13 56.8 56.8 57 11/06/2020 23:26:50 45.77 46.84 46.98 46.1 46.1 46.1 56.32 56.64 57.13 56.8 56.8 57 11/06/2020 23:26:51 46.14 46.42 46.98 46.1 46.1 46.1 56.83 56.74 57.13 56.8 56.8 57 11/06/2020 23:26:52 46.02 46.36 46.98 46.1 46.1 46.1 56.97 57 57.13 56.8 56.8 57 11/06/2020 23:26:53 46.86 46.68 46.98 46.1 46.1 46.1 56.95 57.03 57.13 56.8 56.8 57 11/06/2020 23:26:54 45.99 46.73 46.98 46.1 46.1 46.1 57.12 57.11 57.13 56.8 56.8 57 11/06/2020 23:26:55 46.49 46.58 46.98 46.1 46.1 46.1 57.28 57.26 57.26 56.8 56.8 57 11/06/2020 23:26:56 46.77 46.73 46.98 46.1 46.1 46.1 56.58 57.19 57.26 56.8 56.8 57 11/06/2020 23:26:57 45.73 46.71 46.98 46.1 46.1 46.1 56.82 56.99 57.26 56.8 56.8 57 11/06/2020 23:26:58 45.95 46.26 46.98 46.1 46.1 46.1 56.58 56.88 57.26 56.8 56.8 57 11/06/2020 23:26:59 46.82 46.61 46.98 46.1 46.1 46.1 56.9 56.98 57.26 56.8 56.8 57 11/06/2020 23:27:00 46.34 46.87 46.98 46.1 46.1 46.1 57.62 57.32 57.32 56.7 56.8 57 11/06/2020 23:27:01 46.36 46.7 46.98 46.1 46.1 46.1 56.45 57.32 57.32 56.7 56.8 57 11/06/2020 23:27:02 46.34 46.57 46.98 46.1 46.1 46.1 56.57 56.88 57.32 56.7 56.7 57 11/06/2020 23:27:03 45.86 46.31 46.98 46.1 46.1 46.1 56.8 56.92 57.32 56.7 56.7 57 11/06/2020 23:27:04 46.05 46.57 46.98 46.1 46.1 46.1 56.11 56.84 57.32 56.7 56.7 57 11/06/2020 23:27:05 46.2 46.46 46.98 46.1 46.1 46.1 57.62 57.22 57.32 56.7 56.7 57 11/06/2020 23:27:06 45.64 46.3 46.98 46.1 46.1 46.1 56.88 57.29 57.32 56.7 56.7 57 11/06/2020 23:27:07 46.66 46.44 46.98 46.1 46.1 46.1 56.25 56.97 57.32 56.7 56.7 57 11/06/2020 23:27:08 46.71 46.83 46.98 46.1 46.1 46.1 56.36 56.69 57.32 56.7 56.7 57 11/06/2020 23:27:09 46.27 46.71 46.98 46.1 46.1 46.1 56.63 56.62 57.32 56.7 56.7 57 11/06/2020 23:27:10 46.04 46.48 46.98 46.1 46.1 46.1 56.79 56.74 57.32 56.7 56.7 57 11/06/2020 23:27:11 46.74 46.66 46.98 46.1 46.1 46.1 56.68 56.95 57.32 56.7 56.7 57 11/06/2020 23:27:12 46.07 46.64 46.98 46.1 46.1 46.1 56.67 56.8 57.32 56.7 56.7 57 11/06/2020 23:27:13 45.45 46.34 46.98 46.1 46.1 46.1 56.31 56.78 57.32 56.7 56.7 57 11/06/2020 23:27:14 46.26 46.33 46.98 46.1 46.1 46.1 56.27 56.4 57.32 56.7 56.7 57 11/06/2020 23:27:15 46.83 46.85 46.98 46.1 46.1 46.1 56.29 56.44 57.32 56.7 56.7 57 11/06/2020 23:27:16 46.03 46.67 46.98 46.1 46.1 46.1 56.58 56.65 57.32 56.7 56.7 57 11/06/2020 23:27:17 46.01 46.39 46.98 46.1 46.1 46.1 56.6 56.66 57.32 56.6 56.7 57 11/06/2020 23:27:18 46 46.37 46.94 46.1 46.1 46.1 57.54 57.49 57.49 56.7 56.7 57 11/06/2020 23:27:19 46.39 46.45 46.87 46.1 46.1 46.1 56.75 57.16 57.49 56.7 56.7 57 11/06/2020 23:27:20 46.9 46.83 46.87 46.1 46.1 46.1 56.3 56.93 57.49 56.7 56.7 57 11/06/2020 23:27:21 45.94 46.81 46.87 46.1 46.1 46.1 56.84 56.93 57.49 56.7 56.7 57 11/06/2020 23:27:22 46.25 46.45 46.87 46.1 46.1 46.1 57.01 57.21 57.49 56.7 56.7 57 11/06/2020 23:27:23 46.05 46.39 46.87 46.1 46.1 46.1 56.44 56.83 57.49 56.7 56.7 57 11/06/2020 23:27:24 45.31 46.32 46.87 46.1 46.1 46.1 56.41 56.8 57.49 56.7 56.7 57 11/06/2020 23:27:25 46.29 46.08 46.87 46.1 46.1 46.1 56.69 56.65 57.49 56.7 56.7 57 11/06/2020 23:27:26 45.55 46.2 46.87 46.1 46.1 46.1 56.64 56.78 57.49 56.7 56.7 57 11/06/2020 23:27:27 45.71 45.98 46.87 46.1 46.1 46.1 56.42 56.66 57.49 56.7 56.7 57 11/06/2020 23:27:28 46.67 46.74 46.87 46.1 46.1 46.1 57.03 56.93 57.49 56.7 56.7 57 11/06/2020 23:27:29 47.13 46.97 46.97 46.1 46.1 46.1 56.95 56.95 57.49 56.7 56.7 57 11/06/2020 23:27:30 46.44 46.85 46.97 46.1 46.1 46.1 56.11 56.95 57.49 56.7 56.7 57 11/06/2020 23:27:31 45.86 46.7 46.97 46.1 46.1 46.1 56.71 56.71 57.49 56.7 56.7 57 11/06/2020 23:27:32 45.66 46.41 46.97 46.1 46.1 46.1 56.4 56.73 57.49 56.7 56.7 57 11/06/2020 23:27:33 46.05 46.25 46.97 46.1 46.1 46.1 56.45 56.59 57.49 56.7 56.7 57 11/06/2020 23:27:34 46.84 46.68 46.97 46.1 46.1 46.1 56.52 56.58 57.49 56.7 56.7 57 11/06/2020 23:27:35 46.54 46.95 46.97 46.1 46.1 46.1 56.69 56.72 57.49 56.7 56.7 57 11/06/2020 23:27:36 46.11 46.59 46.97 46.1 46.1 46.1 56.24 56.8 57.49 56.7 56.7 57 11/06/2020 23:27:37 46.45 46.64 46.97 46.1 46.1 46.1 56.49 56.58 57.49 56.7 56.7 57 11/06/2020 23:27:38 46.2 46.73 46.97 46.1 46.1 46.1 56.28 56.57 57.49 56.7 56.7 57 11/06/2020 23:27:39 45.85 46.53 46.97 46.1 46.1 46.1 56.78 56.81 57.49 56.7 56.7 57 11/06/2020 23:27:40 46.09 46.38 46.97 46.1 46.1 46.1 57.08 57 57.49 56.7 56.7 57 11/06/2020 23:27:41 46.06 46.28 46.97 46.1 46.1 46.1 57.06 57.09 57.49 56.7 56.7 57 11/06/2020 23:27:42 46.07 46.53 46.97 46.1 46.1 46.1 56.42 57.06 57.49 56.7 56.7 57 11/06/2020 23:27:43 46.71 46.62 46.97 46.1 46.1 46.1 56.45 56.8 57.49 56.7 56.7 57 11/06/2020 23:27:44 45.56 46.59 46.97 46.1 46.1 46.1 56.28 56.56 57.49 56.7 56.7 57 11/06/2020 23:27:45 45.55 46.07 46.97 46.1 46.1 46.1 56.65 56.71 57.49 56.7 56.7 57 11/06/2020 23:27:46 46.33 46.14 46.97 46.1 46.1 46.1 56.96 56.92 57.49 56.7 56.7 57 11/06/2020 23:27:47 45.92 46.31 46.97 46.1 46.1 46.1 56.39 56.79 57.49 56.7 56.7 57 11/06/2020 23:27:48 45.83 46.14 46.97 46.1 46.1 46.1 56.84 56.82 57.21 56.7 56.7 57 11/06/2020 23:27:49 44.76 45.82 46.97 46.1 46.1 46.1 56.34 56.85 57.21 56.7 56.7 57 11/06/2020 23:27:50 45.66 45.75 46.97 46.1 46.1 46.1 56.44 56.58 57.21 56.7 56.7 57 11/06/2020 23:27:51 46 46.05 46.97 46.1 46.1 46.1 56.22 56.46 57.21 56.7 56.7 57 11/06/2020 23:27:52 45.8 45.96 46.97 46.1 46.1 46.1 56.69 56.72 57.09 56.7 56.7 57 11/06/2020 23:27:53 45.74 46.3 46.97 46.1 46.1 46.1 56.06 56.71 57.09 56.7 56.7 57 11/06/2020 23:27:54 46.16 46.27 46.97 46.1 46.1 46.1 56.96 56.85 57.09 56.7 56.7 57 11/06/2020 23:27:55 45.66 46.15 46.97 46.1 46.1 46.1 56.55 56.73 57.09 56.7 56.7 57 11/06/2020 23:27:56 45.56 46.07 46.97 46.1 46.1 46.1 56.98 57.09 57.09 56.7 56.7 57 11/06/2020 23:27:57 46.7 46.49 46.97 46.1 46.1 46.1 56.39 56.8 57.09 56.7 56.7 57 11/06/2020 23:27:58 46.04 46.37 46.97 46.1 46.1 46.1 56.58 56.81 57.09 56.7 56.7 57 11/06/2020 23:27:59 45.51 46.3 46.95 46.1 46.1 46.1 56.83 56.76 57.09 56.7 56.7 57 11/06/2020 23:28:00 46.63 46.41 46.95 46.1 46.1 46.1 56.85 57.02 57.09 56.7 56.7 57 11/06/2020 23:28:01 46.54 46.57 46.95 46.1 46.1 46.1 56.85 56.94 57.09 56.7 56.7 57 11/06/2020 23:28:02 46.25 46.65 46.95 46.1 46.1 46.1 56.75 56.9 57.09 56.7 56.7 57 11/06/2020 23:28:03 45.1 46.35 46.95 46.1 46.1 46.1 56.69 57.05 57.09 56.7 56.7 57 11/06/2020 23:28:04 45.08 45.81 46.95 46.1 46.1 46.1 56.26 56.81 57.09 56.7 56.7 57 11/06/2020 23:28:05 45.87 45.88 46.73 46.1 46.1 46.1 56.43 56.59 57.09 56.7 56.7 57 11/06/2020 23:28:06 46.1 46.06 46.73 46.1 46.1 46.1 56.9 56.86 57.09 56.7 56.7 57 11/06/2020 23:28:07 46.13 46.41 46.73 46.1 46.1 46.1 56.45 56.92 57.09 56.7 56.7 57 11/06/2020 23:28:08 46.02 46.13 46.65 46.1 46.1 46.1 56.14 56.55 57.09 56.7 56.7 57 11/06/2020 23:28:09 46.84 46.65 46.65 46.1 46.1 46.1 56.62 56.6 57.09 56.7 56.7 57 11/06/2020 23:28:10 46.25 46.55 46.65 46.1 46.1 46.1 56.95 56.94 57.09 56.7 56.7 57 11/06/2020 23:28:11 46.7 46.93 46.93 46.1 46.1 46.1 56.17 57.02 57.09 56.7 56.7 57 11/06/2020 23:28:12 45.77 46.7 46.93 46.1 46.1 46.1 56.41 56.55 57.09 56.7 56.7 57 11/06/2020 23:28:13 45.95 46.25 46.93 46.1 46.1 46.1 56.63 56.56 57.09 56.7 56.7 57 11/06/2020 23:28:14 45.18 46.23 46.93 46.1 46.1 46.1 56.75 56.76 57.09 56.7 56.7 57 11/06/2020 23:28:15 45.33 45.5 46.93 46.1 46.1 46.1 56.15 56.81 57.09 56.7 56.7 57 11/06/2020 23:28:16 46.19 46.06 46.93 46.1 46.1 46.1 56.76 56.81 57.09 56.7 56.7 57 11/06/2020 23:28:17 45.69 46.02 46.93 46.1 46.1 46.1 56.89 56.9 57.09 56.7 56.7 57 11/06/2020 23:28:18 46.19 46.41 46.93 46.1 46.1 46.1 56.57 56.96 57.09 56.7 56.7 57 11/06/2020 23:28:19 46.29 46.29 46.93 46.1 46.1 46.1 56.4 56.74 57.09 56.7 56.7 57 11/06/2020 23:28:20 45.88 46.31 46.93 46.1 46.1 46.1 56.26 56.48 57.09 56.7 56.7 57 11/06/2020 23:28:21 45.78 46.01 46.93 46.1 46.1 46.1 56.3 56.39 57.09 56.7 56.7 57 11/06/2020 23:28:22 46.26 46.29 46.93 46.1 46.1 46.1 57.06 56.87 57.09 56.7 56.7 57 11/06/2020 23:28:23 45.59 46.47 46.93 46.1 46.1 46.1 56.7 56.9 57.09 56.7 56.7 57 11/06/2020 23:28:24 46.99 46.85 46.93 46.1 46.1 46.1 57.15 57.04 57.09 56.7 56.7 57 11/06/2020 23:28:25 45.98 46.88 46.93 46.1 46.1 46.1 57.04 57.39 57.39 56.7 56.7 57 11/06/2020 23:28:26 45.35 46.45 46.93 46.1 46.1 46.1 56.41 57.02 57.39 56.7 56.7 57 11/06/2020 23:28:27 45.41 45.8 46.93 46.1 46.1 46.1 56.91 57.02 57.39 56.7 56.7 57 11/06/2020 23:28:28 46.63 46.33 46.93 46.1 46.1 46.1 56.95 57 57.39 56.7 56.7 57 11/06/2020 23:28:29 46.55 46.53 46.93 46.1 46.1 46.1 56.7 56.98 57.39 56.7 56.7 57 11/06/2020 23:28:30 46.81 46.78 46.93 46.1 46.1 46.1 57.41 57.27 57.39 56.7 56.7 57 11/06/2020 23:28:31 46.66 46.95 46.95 46.1 46.1 46.1 56.52 57.17 57.39 56.7 56.7 57 11/06/2020 23:28:32 45.94 46.75 46.95 46.1 46.1 46.1 56.37 56.82 57.39 56.7 56.7 57 11/06/2020 23:28:33 45.24 46.19 46.95 46.1 46.1 46.1 56.7 56.84 57.39 56.7 56.7 57 11/06/2020 23:28:34 45.57 46.01 46.95 46.1 46.1 46.1 55.8 56.71 57.39 56.7 56.7 57 11/06/2020 23:28:35 45.75 45.93 46.95 46.1 46.1 46.1 56.04 56.29 57.39 56.7 56.7 57 11/06/2020 23:28:36 45.09 45.65 46.95 46.1 46.1 46.1 56.88 56.81 57.39 56.7 56.7 57 11/06/2020 23:28:37 46.09 46 46.95 46.1 46.1 46.1 56.36 56.73 57.39 56.7 56.7 57 11/06/2020 23:28:38 45.53 45.91 46.95 46.1 46.1 46.1 56.72 56.71 57.39 56.7 56.7 57 11/06/2020 23:28:39 46.41 46.27 46.95 46.1 46.1 46.1 56.92 56.98 57.39 56.7 56.7 57 11/06/2020 23:28:40 45.27 46.32 46.95 46.1 46.1 46.1 57.16 57.38 57.39 56.7 56.7 57 11/06/2020 23:28:41 46.17 46.06 46.95 46.1 46.1 46.1 56.95 57.15 57.39 56.7 56.7 57 11/06/2020 23:28:42 46.38 46.37 46.95 46.1 46.1 46.1 56.5 57.01 57.39 56.7 56.7 57 11/06/2020 23:28:43 45.95 46.34 46.95 46.1 46.1 46.1 56.74 56.85 57.39 56.7 56.7 57 11/06/2020 23:28:44 46.07 46.39 46.95 46.1 46.1 46.1 56.95 57.02 57.39 56.7 56.7 57 11/06/2020 23:28:45 46.45 46.6 46.95 46.1 46.1 46.1 57.38 57.34 57.39 56.7 56.7 57 11/06/2020 23:28:46 46.21 46.49 46.95 46.1 46.1 46.1 56.53 57.09 57.39 56.7 56.7 57 11/06/2020 23:28:47 45.63 46.24 46.95 46.1 46.1 46.1 56.43 56.79 57.39 56.7 56.7 57 11/06/2020 23:28:48 46.51 46.47 46.95 46.1 46.1 46.1 57.11 57.07 57.39 56.7 56.7 57 11/06/2020 23:28:49 45.82 46.5 46.95 46.1 46.1 46.1 56.76 57.08 57.39 56.7 56.7 57 11/06/2020 23:28:50 45.82 46.13 46.95 46.1 46.1 46.1 56.81 57 57.39 56.7 56.7 57 11/06/2020 23:28:51 46.58 46.43 46.95 46.1 46.1 46.1 56.92 57.08 57.39 56.7 56.7 57 11/06/2020 23:28:52 46.29 46.54 46.95 46.1 46.1 46.1 56.62 57.12 57.39 56.7 56.7 57 11/06/2020 23:28:53 45.79 46.48 46.95 46.1 46.1 46.1 57.1 57.02 57.39 56.7 56.7 57 11/06/2020 23:28:54 46.58 46.6 46.95 46.1 46.1 46.1 56.82 57.04 57.39 56.7 56.7 57 11/06/2020 23:28:55 45.65 46.45 46.95 46.1 46.1 46.1 56.63 56.98 57.38 56.7 56.7 57 11/06/2020 23:28:56 44.96 46 46.95 46.1 46.1 46.1 56.75 56.93 57.38 56.7 56.7 57 11/06/2020 23:28:57 46.83 46.51 46.95 46.1 46.1 46.1 57 57.03 57.38 56.7 56.7 57 11/06/2020 23:28:58 46.59 46.77 46.95 46.1 46.1 46.1 56.46 57.03 57.38 56.7 56.7 57 11/06/2020 23:28:59 46.36 46.63 46.95 46.1 46.1 46.1 56.32 56.75 57.38 56.7 56.7 57 11/06/2020 23:29:00 47.08 47.29 47.29 46.1 46.1 46.1 57.23 57.03 57.38 56.7 56.7 57 11/06/2020 23:29:01 46.52 46.78 47.29 46.1 46.1 46.1 56.03 56.91 57.38 56.7 56.7 57 11/06/2020 23:29:02 46.74 46.89 47.29 46.1 46.1 46.1 56.76 56.78 57.38 56.7 56.7 57 11/06/2020 23:29:03 45.67 46.71 47.29 46.1 46.1 46.1 56.45 56.65 57.38 56.7 56.7 57 11/06/2020 23:29:04 46.18 46.27 47.29 46.1 46.1 46.1 57 56.97 57.38 56.7 56.7 57 11/06/2020 23:29:05 46.01 46.33 47.29 46.1 46.1 46.1 57.21 57.18 57.38 56.7 56.7 57 11/06/2020 23:29:06 46.68 46.57 47.29 46.1 46.1 46.1 56.57 57.22 57.38 56.7 56.7 57 11/06/2020 23:29:07 46.81 47.02 47.29 46.1 46.1 46.1 56.65 56.96 57.38 56.7 56.7 57 11/06/2020 23:29:08 45.37 46.64 47.29 46.1 46.1 46.1 56.24 56.58 57.38 56.7 56.7 57 11/06/2020 23:29:09 45.75 46.32 47.29 46.1 46.1 46.1 56.44 56.74 57.38 56.7 56.7 57 11/06/2020 23:29:10 46.17 46.13 47.29 46.1 46.1 46.1 56.82 56.83 57.34 56.7 56.7 57 11/06/2020 23:29:11 45.73 46.17 47.29 46.1 46.1 46.1 57.2 57.22 57.34 56.7 56.7 57 11/06/2020 23:29:12 46.48 46.43 47.29 46.1 46.1 46.1 58.21 57.92 57.92 56.7 56.7 57 11/06/2020 23:29:13 46.54 46.79 47.29 46.1 46.1 46.1 57.04 57.85 57.92 56.7 56.7 57 11/06/2020 23:29:14 46.41 46.67 47.29 46.1 46.1 46.1 57.37 57.51 57.92 56.7 56.7 57 11/06/2020 23:29:15 46.42 46.74 47.29 46.1 46.1 46.1 57.22 57.5 57.92 56.7 56.7 57 11/06/2020 23:29:16 46.39 46.79 47.29 46.1 46.1 46.1 57.1 57.33 57.92 56.7 56.7 57 11/06/2020 23:29:17 45.09 46.61 47.29 46.1 46.1 46.1 56.59 57.31 57.92 56.7 56.7 57 11/06/2020 23:29:18 45.71 45.84 47.29 46.1 46.1 46.1 57.29 57.17 57.92 56.7 56.7 57 11/06/2020 23:29:19 45.14 45.73 47.29 46.1 46.1 46.1 58.27 58 58 56.7 56.7 57 11/06/2020 23:29:20 46.16 46.06 47.29 46.1 46.1 46.1 59.04 58.81 58.81 56.7 56.7 57 11/06/2020 23:29:21 46.42 46.48 47.29 46.1 46.1 46.1 58.2 58.91 58.91 56.7 56.7 57 11/06/2020 23:29:22 46.68 46.8 47.29 46.1 46.1 46.1 57.83 58.4 58.91 56.7 56.7 57 11/06/2020 23:29:23 45.39 46.42 47.29 46.1 46.1 46.1 57.3 58.16 58.91 56.7 56.7 57 11/06/2020 23:29:24 46.32 46.42 47.29 46.1 46.1 46.1 57.52 57.71 58.91 56.7 56.7 57 11/06/2020 23:29:25 46.38 46.53 47.29 46.1 46.1 46.1 59.02 58.86 58.91 56.7 56.7 57 11/06/2020 23:29:26 45.49 46.68 47.29 46.1 46.1 46.1 58.7 58.79 58.91 56.8 56.7 57 11/06/2020 23:29:27 46.44 46.33 47.29 46.1 46.1 46.1 61.58 60.78 60.78 56.8 56.7 57 11/06/2020 23:29:28 45.89 46.62 47.29 46.1 46.1 46.1 65.82 64.45 64.45 56.9 56.8 57 11/06/2020 23:29:29 46.39 46.37 47.29 46.1 46.1 46.1 60.12 64 64.45 56.9 56.8 57 11/06/2020 23:29:30 46.39 46.74 47.02 46.1 46.1 46.1 58.63 61.81 64.45 56.9 56.8 57 11/06/2020 23:29:31 46.4 46.39 47.02 46.1 46.1 46.1 58.67 60.17 64.45 56.9 56.8 57 11/06/2020 23:29:32 46.32 46.59 47.02 46.1 46.1 46.1 57.19 59.23 64.45 56.9 56.8 57 11/06/2020 23:29:33 45.69 46.28 47.02 46.1 46.1 46.1 58.05 58.3 64.45 56.9 56.8 57 11/06/2020 23:29:34 46.28 46.3 47.02 46.1 46.1 46.1 58.7 58.97 64.45 56.9 56.8 57 11/06/2020 23:29:35 45.58 46.27 47.02 46.1 46.1 46.1 56.79 58.29 64.45 56.9 56.8 57 11/06/2020 23:29:36 45.27 45.87 47.02 46.1 46.1 46.1 56.69 57.62 64.45 56.9 56.8 57 11/06/2020 23:29:37 45.77 46.25 46.8 46.1 46.1 46.1 56.61 57.08 64.45 56.9 56.8 57 11/06/2020 23:29:38 46.53 46.21 46.8 46.1 46.1 46.1 56.9 57.01 64.45 56.9 56.8 57 11/06/2020 23:29:39 46.86 46.76 46.8 46.1 46.1 46.1 57.66 57.48 64.45 56.9 56.8 57 11/06/2020 23:29:40 45.77 46.7 46.8 46.1 46.1 46.1 57.32 57.51 64.45 56.9 56.8 57 11/06/2020 23:29:41 45.84 46.35 46.8 46.1 46.1 46.1 60.75 60.28 64.45 57 56.8 57 11/06/2020 23:29:42 46.62 46.53 46.8 46.1 46.1 46.1 56.95 59.51 64.45 57 56.8 57 11/06/2020 23:29:43 46.99 46.91 46.91 46.1 46.1 46.1 57.12 58.18 64.45 57 56.8 57 11/06/2020 23:29:44 46.52 47.02 47.02 46.1 46.1 46.1 56.61 57.51 64.45 57 56.8 57 11/06/2020 23:29:45 46.23 46.65 47.02 46.1 46.1 46.1 56.63 56.99 64.45 57 56.8 57 11/06/2020 23:29:46 46.16 46.4 47.02 46.1 46.1 46.1 57.1 57.06 64.45 57 56.8 57 11/06/2020 23:29:47 46.17 46.6 47.02 46.1 46.1 46.1 55.9 57.07 64.45 57 56.8 57 11/06/2020 23:29:48 45.84 46.31 47.02 46.1 46.1 46.1 56.59 56.7 64.45 57 56.8 57 11/06/2020 23:29:49 46.25 46.53 47.02 46.1 46.1 46.1 56.88 56.97 64.45 57 56.8 57 11/06/2020 23:29:50 45.03 46.33 47.02 46.1 46.1 46.1 56.36 56.88 64.45 57 56.8 57 11/06/2020 23:29:51 45.61 45.7 47.02 46.1 46.1 46.1 56.8 56.8 64.45 57 56.8 57 11/06/2020 23:29:52 45.61 45.94 47.02 46.1 46.1 46.1 56.63 56.73 64.45 57 56.8 57 11/06/2020 23:29:53 45.95 46.05 47.02 46.1 46.1 46.1 56.87 56.86 64.45 57 56.8 57 11/06/2020 23:29:54 46.55 46.52 47.02 46.1 46.1 46.1 56.84 57.13 64.45 57 56.8 57 11/06/2020 23:29:55 45.45 46.34 47.02 46.1 46.1 46.1 57.39 57.28 64.45 57 56.8 57 11/06/2020 23:29:56 45.44 45.95 47.02 46.1 46.1 46.1 57.31 57.43 64.45 57 56.8 57 11/06/2020 23:29:57 45.67 46.04 47.02 46.1 46.1 46.1 56.54 57.25 64.45 57 56.8 57 11/06/2020 23:29:58 46.16 46.1 47.02 46.1 46.1 46.1 56.91 56.91 64 57 56.8 57 11/06/2020 23:29:59 45.25 45.9 47.02 46.1 46.1 46.1 57.45 57.28 61.81 57 56.8 57 11/06/2020 23:30:00 46.65 46.44 47.02 46.1 46.1 46.1 56.96 57.31 60.28 57 56.8 57 11/06/2020 23:30:01 44.93 46.38 47.02 46.1 46.1 46.1 56.85 57.17 60.28 57 56.8 57 11/06/2020 23:30:02 46.66 46.45 47.02 46.1 46.1 46.1 56.63 57.15 60.28 57 56.8 57 11/06/2020 23:30:03 46.41 46.74 47.02 46.1 46.1 46.1 56.24 56.74 60.28 57 56.8 57 11/06/2020 23:30:04 45.6 46.33 47.02 46.1 46.1 46.1 56.32 56.56 60.28 57 56.8 57 11/06/2020 23:30:05 46.09 46.19 47.02 46.1 46.1 46.1 56.86 56.78 60.28 57 56.8 57 11/06/2020 23:30:06 46.68 46.65 47.02 46.1 46.1 46.1 56.74 56.82 60.28 57 56.8 57 11/06/2020 23:30:07 45.73 46.54 47.02 46.1 46.1 46.1 57.16 57.14 60.28 57 56.8 57 11/06/2020 23:30:08 45.05 46.18 47.02 46.1 46.1 46.1 56.28 57.06 60.28 57 56.8 57 11/06/2020 23:30:09 46.74 46.42 47.02 46.1 46.1 46.1 56.85 56.8 60.28 57 56.8 57 11/06/2020 23:30:10 45.69 46.4 47.02 46.1 46.1 46.1 56.92 56.93 60.28 57 56.8 57 11/06/2020 23:30:11 45.71 46.11 47.02 46.1 46.1 46.1 56.44 57.15 59.51 57 56.8 57 11/06/2020 23:30:12 46.44 46.5 47.02 46.1 46.1 46.1 57.14 57.01 58.18 57 56.8 57 11/06/2020 23:30:13 46.69 46.74 47.02 46.1 46.1 46.1 56.87 57.07 57.51 57 56.8 57 11/06/2020 23:30:14 46.41 46.9 46.9 46.1 46.1 46.1 56.58 57.17 57.43 57 56.8 57 11/06/2020 23:30:15 46.49 46.55 46.9 46.1 46.1 46.1 56.67 56.8 57.43 57 56.8 57 11/06/2020 23:30:16 46.58 46.93 46.93 46.1 46.1 46.1 56.74 56.87 57.43 57 56.8 57 11/06/2020 23:30:17 44.95 46.53 46.93 46.1 46.1 46.1 56.26 56.88 57.43 57 56.8 57 11/06/2020 23:30:18 46.86 46.51 46.93 46.1 46.1 46.1 57.15 56.95 57.43 57 56.8 57 11/06/2020 23:30:19 46.18 46.44 46.93 46.1 46.1 46.1 56.87 57 57.43 57 56.8 57 11/06/2020 23:30:20 44.59 46.34 46.93 46.1 46.1 46.1 56.23 57.01 57.43 57 56.8 57 11/06/2020 23:30:21 46.74 46.44 46.93 46.1 46.1 46.1 57.19 57.06 57.43 57 56.8 57 11/06/2020 23:30:22 45.3 46.37 46.93 46.1 46.1 46.1 56.47 57.09 57.43 57 56.8 57 11/06/2020 23:30:23 45.65 45.86 46.93 46.1 46.1 46.1 55.78 56.59 57.43 57 56.8 57 11/06/2020 23:30:24 46.88 46.52 46.93 46.1 46.1 46.1 56.26 56.24 57.43 57 56.8 57 11/06/2020 23:30:25 45.63 46.62 46.93 46.1 46.1 46.1 56.72 56.61 57.43 57 56.8 57 11/06/2020 23:30:26 45.98 46.19 46.93 46.1 46.1 46.1 56.69 56.71 57.31 57 56.8 57 11/06/2020 23:30:27 46.26 46.37 46.93 46.1 46.1 46.1 56.88 56.98 57.31 57 56.8 57 11/06/2020 23:30:28 46.21 46.79 46.93 46.1 46.1 46.1 56.67 56.88 57.31 57 56.8 57 11/06/2020 23:30:29 45.79 46.39 46.93 46.1 46.1 46.1 57.11 57.15 57.31 57 56.8 57 11/06/2020 23:30:30 46.09 46.19 46.93 46.1 46.1 46.1 56.68 57.07 57.17 57 56.8 57 11/06/2020 23:30:31 46.35 46.33 46.93 46.1 46.1 46.1 56.62 57.03 57.17 57 56.8 57 11/06/2020 23:30:32 45.92 46.24 46.93 46.1 46.1 46.1 56.45 56.88 57.17 57 56.8 57 11/06/2020 23:30:33 46.91 46.73 46.93 46.1 46.1 46.1 57.09 56.92 57.17 57 56.8 57 11/06/2020 23:30:34 46.54 47.16 47.16 46.1 46.1 46.1 56.64 57.23 57.23 57 56.8 57 11/06/2020 23:30:35 46.3 46.64 47.16 46.1 46.1 46.1 56.31 56.71 57.23 57 56.8 57 11/06/2020 23:30:36 45.46 46.53 47.16 46.1 46.1 46.1 56.03 56.55 57.23 57 56.8 57 11/06/2020 23:30:37 46.06 46.36 47.16 46.1 46.1 46.1 56.85 56.75 57.23 57 56.8 57 11/06/2020 23:30:38 46.05 46.22 47.16 46.1 46.1 46.1 56.64 56.93 57.23 57 56.8 57 11/06/2020 23:30:39 46.47 46.62 47.16 46.1 46.1 46.1 56.8 56.89 57.23 57 56.8 57 11/06/2020 23:30:40 46.11 46.44 47.16 46.1 46.1 46.1 55.99 56.87 57.23 57 56.8 57 11/06/2020 23:30:41 46.56 46.66 47.16 46.1 46.1 46.1 56.95 56.73 57.23 57 56.8 57 11/06/2020 23:30:42 45.57 46.51 47.16 46.1 46.1 46.1 56.47 56.9 57.23 57 56.8 57 11/06/2020 23:30:43 45.67 46.3 47.16 46.1 46.1 46.1 56.88 56.85 57.23 57 56.8 57 11/06/2020 23:30:44 45.66 45.9 47.16 46.1 46.1 46.1 56.8 56.91 57.23 57 56.8 57 11/06/2020 23:30:45 45.77 45.96 47.16 46.1 46.1 46.1 56.45 56.73 57.23 57 56.8 57 11/06/2020 23:30:46 45.65 46 47.16 46.1 46.1 46.1 57 56.97 57.23 57 56.8 57 11/06/2020 23:30:47 46.01 46.14 47.16 46.1 46.1 46.1 56.48 56.83 57.23 57 56.8 57 11/06/2020 23:30:48 45.64 46.14 47.16 46.1 46.1 46.1 56.17 56.69 57.23 57 56.8 57 11/06/2020 23:30:49 46.32 46.35 47.16 46.1 46.1 46.1 56.52 56.61 57.23 57 56.8 57 11/06/2020 23:30:50 45.2 46.18 47.16 46.1 46.1 46.1 56.83 56.83 57.23 57 56.8 57 11/06/2020 23:30:51 46.76 46.55 47.16 46.1 46.1 46.1 56.89 57 57.23 57 56.8 57 11/06/2020 23:30:52 46.51 46.77 47.16 46.1 46.1 46.1 56.29 56.9 57.23 57 56.8 57 11/06/2020 23:30:53 45.9 46.44 47.16 46.1 46.1 46.1 56.58 56.63 57.23 57 56.8 57 11/06/2020 23:30:54 46.42 46.53 47.16 46.1 46.1 46.1 56.59 56.89 57.23 57 56.8 57 11/06/2020 23:30:55 45.8 46.51 47.16 46.1 46.1 46.1 57.19 57.11 57.23 57 56.8 57 11/06/2020 23:30:56 46.12 46.23 47.16 46.1 46.1 46.1 56.82 57.05 57.23 57 56.8 57 11/06/2020 23:30:57 45.51 46.42 47.16 46.1 46.1 46.1 56.54 56.83 57.23 57 56.8 57 11/06/2020 23:30:58 45.83 46.03 47.16 46.1 46.1 46.1 57.16 57.12 57.23 57 56.8 57 11/06/2020 23:30:59 45.88 46.11 47.16 46.1 46.1 46.1 57.11 57.2 57.23 57 56.8 57 11/06/2020 23:31:00 46.34 46.31 47.16 46.1 46.1 46.1 56.61 57.21 57.23 57 56.8 57 11/06/2020 23:31:01 45.92 46.41 47.16 46.1 46.1 46.1 56.25 56.93 57.23 57 56.8 57 11/06/2020 23:31:02 45.89 46.17 47.16 46.1 46.1 46.1 56.59 56.61 57.23 57 56.8 57 11/06/2020 23:31:03 45.83 46.37 47.16 46.1 46.1 46.1 56.4 56.66 57.23 57 56.8 57 11/06/2020 23:31:04 46.37 46.32 46.77 46.1 46.1 46.1 57.97 57.63 57.63 57 56.8 57 11/06/2020 23:31:05 45.48 46.33 46.77 46.1 46.1 46.1 57.07 57.65 57.65 57 56.8 57 11/06/2020 23:31:06 46.98 46.61 46.77 46.1 46.1 46.1 56.55 57.4 57.65 57 56.8 57 11/06/2020 23:31:07 45.72 46.65 46.77 46.1 46.1 46.1 56.55 56.89 57.65 57 56.8 57 11/06/2020 23:31:08 45.93 46.24 46.77 46.1 46.1 46.1 56.22 56.69 57.65 57 56.8 57 11/06/2020 23:31:09 46.12 46.27 46.77 46.1 46.1 46.1 57.65 57.36 57.65 57 56.8 57 11/06/2020 23:31:10 46.74 46.72 46.77 46.1 46.1 46.1 56.72 57.48 57.65 57 56.8 57 11/06/2020 23:31:11 45.49 46.79 46.79 46.1 46.1 46.1 57.02 57.06 57.65 57 56.8 57 11/06/2020 23:31:12 46.57 46.54 46.79 46.1 46.1 46.1 56.23 57.01 57.65 57 56.8 57 11/06/2020 23:31:13 45.81 46.55 46.79 46.1 46.1 46.1 56.66 56.74 57.65 57 56.8 57 11/06/2020 23:31:14 46.08 46.21 46.79 46.1 46.1 46.1 56.11 56.68 57.65 57 56.8 57 11/06/2020 23:31:15 45.38 46.2 46.79 46.1 46.1 46.1 56.7 56.66 57.65 57 56.8 57 11/06/2020 23:31:16 46.48 46.4 46.79 46.1 46.1 46.1 56.71 56.75 57.65 57 56.8 57 11/06/2020 23:31:17 45.13 46.28 46.79 46.1 46.1 46.1 56.7 56.88 57.65 57 56.8 57 11/06/2020 23:31:18 46.49 46.26 46.79 46.1 46.1 46.1 56.84 56.86 57.65 57 56.8 57 11/06/2020 23:31:19 44.67 46.34 46.79 46.1 46.1 46.1 56.28 56.99 57.65 57 56.8 57 11/06/2020 23:31:20 46.07 46.02 46.79 46.1 46.1 46.1 56.77 56.78 57.65 57 56.8 57 11/06/2020 23:31:21 46 46.02 46.79 46.1 46.1 46.1 56.42 56.64 57.65 57 56.8 57 11/06/2020 23:31:22 45.79 46.37 46.79 46.1 46.1 46.1 56.49 56.66 57.65 57 56.8 57 11/06/2020 23:31:23 45.89 46.21 46.79 46.1 46.1 46.1 57.19 57.11 57.65 57 56.8 57 11/06/2020 23:31:24 46.13 46.31 46.79 46.1 46.1 46.1 56.91 57.03 57.65 57 56.8 57 11/06/2020 23:31:25 46.11 46.2 46.79 46.1 46.1 46.1 57.08 57.11 57.65 57 56.8 57 11/06/2020 23:31:26 45.87 46.35 46.79 46.1 46.1 46.1 56.42 57.07 57.65 57 56.8 57 11/06/2020 23:31:27 46.57 46.56 46.79 46.1 46.1 46.1 56.72 56.85 57.65 57 56.8 57 11/06/2020 23:31:28 45.18 46.28 46.79 46.1 46.1 46.1 56.34 56.73 57.65 57 56.8 57 11/06/2020 23:31:29 46.21 46.22 46.79 46.1 46.1 46.1 56.58 56.87 57.65 57 56.8 57 11/06/2020 23:31:30 46 46.35 46.79 46.1 46.1 46.1 57 56.89 57.65 57 56.8 57 11/06/2020 23:31:31 46.42 46.41 46.79 46.1 46.1 46.1 56.87 57.09 57.65 57 56.8 57 11/06/2020 23:31:32 46.32 46.57 46.79 46.1 46.1 46.1 56.69 56.87 57.65 57 56.8 57 11/06/2020 23:31:33 46.24 46.61 46.79 46.1 46.1 46.1 56.66 56.85 57.65 57 56.8 57 11/06/2020 23:31:34 45.83 46.53 46.79 46.1 46.1 46.1 56.93 57.04 57.65 57 56.8 57 11/06/2020 23:31:35 46.79 46.73 46.79 46.1 46.1 46.1 56.69 56.85 57.48 57 56.8 57 11/06/2020 23:31:36 46.61 46.79 46.79 46.1 46.1 46.1 57.06 57.17 57.48 57 56.8 57 11/06/2020 23:31:37 44.43 46.63 46.79 46.1 46.1 46.1 56.1 57.07 57.48 57 56.8 57 11/06/2020 23:31:38 46.32 46.19 46.79 46.1 46.1 46.1 56.95 56.82 57.48 57 56.8 57 11/06/2020 23:31:39 45.69 46.2 46.79 46.1 46.1 46.1 56.71 56.95 57.48 57 56.8 57 11/06/2020 23:31:40 46.04 46.15 46.79 46.1 46.1 46.1 57.32 57.21 57.21 57 56.8 57 11/06/2020 23:31:41 46.58 46.51 46.79 46.1 46.1 46.1 56.67 57.14 57.21 57 56.8 57 11/06/2020 23:31:42 45.31 46.5 46.79 46.1 46.1 46.1 56.7 56.99 57.21 57 56.8 57 11/06/2020 23:31:43 46.52 46.48 46.79 46.1 46.1 46.1 57.04 57.13 57.21 57 56.8 57 11/06/2020 23:31:44 46.08 46.6 46.79 46.1 46.1 46.1 56.85 57.14 57.21 57 56.8 57 11/06/2020 23:31:45 46.21 46.42 46.79 46.1 46.1 46.1 56.24 57.06 57.21 57 56.8 57 11/06/2020 23:31:46 46.43 46.58 46.79 46.1 46.1 46.1 56.13 56.5 57.21 57 56.8 57 11/06/2020 23:31:47 45.89 46.66 46.79 46.1 46.1 46.1 56.97 56.81 57.21 57 56.8 57 11/06/2020 23:31:48 47.1 46.86 46.86 46.1 46.1 46.1 56.9 57.1 57.21 57 56.8 57 11/06/2020 23:31:49 46.42 46.8 46.86 46.1 46.1 46.1 57.53 57.35 57.35 57 56.8 57 11/06/2020 23:31:50 46.02 46.74 46.86 46.1 46.1 46.1 56.49 57.33 57.35 57 56.8 57 11/06/2020 23:31:51 45.55 46.21 46.86 46.1 46.1 46.1 56.92 57.02 57.35 57 56.8 57 11/06/2020 23:31:52 45.94 46.25 46.86 46.1 46.1 46.1 56.43 57.05 57.35 57 56.8 57 11/06/2020 23:31:53 46.64 46.47 46.86 46.1 46.1 46.1 56.55 56.75 57.35 57 56.8 57 11/06/2020 23:31:54 45.42 46.56 46.86 46.1 46.1 46.1 58.89 58.31 58.31 57 56.8 57 11/06/2020 23:31:55 46.13 46.17 46.86 46.1 46.1 46.1 56.96 57.99 58.31 57 56.8 57 11/06/2020 23:31:56 46.06 46.21 46.86 46.1 46.1 46.1 57.21 57.55 58.31 57 56.8 57 11/06/2020 23:31:57 46 46.37 46.86 46.1 46.1 46.1 57.41 57.52 58.31 57 56.8 57 11/06/2020 23:31:58 46.26 46.39 46.86 46.1 46.1 46.1 57.59 57.78 58.31 57 56.8 57 11/06/2020 23:31:59 46.34 46.57 46.86 46.1 46.1 46.1 56.28 57.53 58.31 57 56.8 57 11/06/2020 23:32:00 45.65 46.44 46.86 46.1 46.1 46.1 56.87 56.96 58.31 57 56.8 57 11/06/2020 23:32:01 45.76 46.26 46.86 46.1 46.1 46.1 56.83 57.02 58.31 57 56.8 57 11/06/2020 23:32:02 45.98 46.17 46.86 46.1 46.1 46.1 57.1 57.17 58.31 57 56.8 57 11/06/2020 23:32:03 45.53 46.13 46.86 46.1 46.1 46.1 56.8 57.09 58.31 57 56.8 57 11/06/2020 23:32:04 46.32 46.31 46.86 46.1 46.1 46.1 56.54 56.99 58.31 57 56.8 57 11/06/2020 23:32:05 45.91 46.41 46.86 46.1 46.1 46.1 57.21 57.17 58.31 57 56.8 57 11/06/2020 23:32:06 44.93 46.27 46.86 46.1 46.1 46.1 55.94 57.04 58.31 57 56.8 57 11/06/2020 23:32:07 46.68 46.27 46.86 46.1 46.1 46.1 56.53 56.59 58.31 57 56.8 57 11/06/2020 23:32:08 45.91 46.38 46.86 46.1 46.1 46.1 56.45 56.65 58.31 57 56.8 57 11/06/2020 23:32:09 46.28 46.39 46.86 46.1 46.1 46.1 57.6 57.26 58.31 57 56.8 57 11/06/2020 23:32:10 46.29 46.52 46.86 46.1 46.1 46.1 56.99 57.31 58.31 57 56.8 57 11/06/2020 23:32:11 45.85 46.29 46.86 46.1 46.1 46.1 56.99 57.18 58.31 57 56.8 57 11/06/2020 23:32:12 45.52 46.25 46.86 46.1 46.1 46.1 56.06 57.14 58.31 57 56.8 57 11/06/2020 23:32:13 45.76 46.09 46.86 46.1 46.1 46.1 56.2 56.6 58.31 57 56.8 57 11/06/2020 23:32:14 46.36 46.43 46.86 46.1 46.1 46.1 56.99 56.72 58.31 57 56.8 57 11/06/2020 23:32:15 46.72 46.67 46.86 46.1 46.1 46.1 56.23 56.84 58.31 57 56.8 57 11/06/2020 23:32:16 45.76 46.56 46.86 46.1 46.1 46.1 57.03 56.88 58.31 57 56.8 57 11/06/2020 23:32:17 45.83 46.03 46.86 46.1 46.1 46.1 56.6 56.93 58.31 57 56.8 57 11/06/2020 23:32:18 46.4 46.56 46.8 46.1 46.1 46.1 57.75 57.66 58.31 57 56.8 57 11/06/2020 23:32:19 46.25 46.54 46.74 46.1 46.1 46.1 56.22 57.35 58.31 57 56.8 57 11/06/2020 23:32:20 46.53 46.53 46.67 46.1 46.1 46.1 55.91 56.71 58.31 57 56.8 57 11/06/2020 23:32:21 46.58 46.69 46.69 46.1 46.1 46.1 57.12 56.81 58.31 57 56.8 57 11/06/2020 23:32:22 45.25 46.61 46.69 46.1 46.1 46.1 56.45 56.89 58.31 57 56.8 57 11/06/2020 23:32:23 46.5 46.37 46.69 46.1 46.1 46.1 56.37 56.76 58.31 57 56.8 57 11/06/2020 23:32:24 46.05 46.43 46.69 46.1 46.1 46.1 57.1 56.89 57.99 57 56.8 57 11/06/2020 23:32:25 45.94 46.42 46.69 46.1 46.1 46.1 57.02 57.11 57.78 57 56.8 57 11/06/2020 23:32:26 45.49 45.93 46.69 46.1 46.1 46.1 56.51 57.01 57.78 57 56.8 57 11/06/2020 23:32:27 45.17 45.77 46.69 46.1 46.1 46.1 56.94 56.99 57.78 57 56.8 57 11/06/2020 23:32:28 46.02 45.94 46.69 46.1 46.1 46.1 56.53 56.83 57.66 57 56.8 57 11/06/2020 23:32:29 45.62 46.01 46.69 46.1 46.1 46.1 56.61 56.79 57.66 57 56.8 57 11/06/2020 23:32:30 46.75 46.41 46.69 46.1 46.1 46.1 56.76 56.86 57.66 57 56.8 57 11/06/2020 23:32:31 44.88 46.47 46.69 46.1 46.1 46.1 56.26 56.78 57.66 57 56.8 57 11/06/2020 23:32:32 45.76 46.27 46.69 46.1 46.1 46.1 55.92 56.44 57.66 57 56.8 57 11/06/2020 23:32:33 45.64 45.97 46.69 46.1 46.1 46.1 56.03 56.25 57.66 57 56.8 57 11/06/2020 23:32:34 45.62 45.86 46.69 46.1 46.1 46.1 56.66 56.56 57.66 57 56.8 57 11/06/2020 23:32:35 45.34 45.8 46.69 46.1 46.1 46.1 56.38 56.58 57.66 57 56.8 57 11/06/2020 23:32:36 46.72 46.42 46.69 46.1 46.1 46.1 57.56 57.46 57.66 57 56.8 57 11/06/2020 23:32:37 46.64 46.61 46.69 46.1 46.1 46.1 56.61 57.06 57.66 57 56.8 57 11/06/2020 23:32:38 45.04 46.5 46.69 46.1 46.1 46.1 56.63 56.86 57.66 57 56.8 57 11/06/2020 23:32:39 46.11 46.2 46.69 46.1 46.1 46.1 56.69 56.8 57.66 57 56.8 57 11/06/2020 23:32:40 46.87 46.71 46.71 46.1 46.1 46.1 56.3 56.9 57.66 57 56.8 57 11/06/2020 23:32:41 45.39 46.71 46.71 46.1 46.1 46.1 56.02 56.52 57.66 57 56.8 57 11/06/2020 23:32:42 46.55 46.4 46.71 46.1 46.1 46.1 56.54 56.55 57.66 57 56.8 57 11/06/2020 23:32:43 46.68 46.74 46.74 46.1 46.1 46.1 56.6 56.64 57.66 57 56.8 57 11/06/2020 23:32:44 46.8 47 47 46.1 46.1 46.1 56.97 56.86 57.66 57 56.8 57 11/06/2020 23:32:45 45.53 46.66 47 46.1 46.1 46.1 56.41 56.92 57.66 57 56.8 57 11/06/2020 23:32:46 46.58 46.48 47 46.1 46.1 46.1 55.81 56.66 57.66 57 56.8 57 11/06/2020 23:32:47 46.38 46.66 47 46.1 46.1 46.1 56.63 56.53 57.66 57 56.8 57 11/06/2020 23:32:48 46.06 46.46 47 46.1 46.1 46.1 56.74 56.71 57.46 57 56.8 57 11/06/2020 23:32:49 45.86 46.3 47 46.1 46.1 46.1 56.8 56.95 57.46 57 56.8 57 11/06/2020 23:32:50 46.48 46.49 47 46.1 46.1 46.1 56.28 56.74 57.46 57 56.8 57 11/06/2020 23:32:51 46.55 46.81 47 46.1 46.1 46.1 57.13 57.11 57.46 57 56.8 57 11/06/2020 23:32:52 45.76 46.44 47 46.1 46.1 46.1 56.95 57.11 57.46 57 56.8 57 11/06/2020 23:32:53 45.83 46.21 47 46.1 46.1 46.1 56.88 57.04 57.46 57 56.8 57 11/06/2020 23:32:54 46.04 46.16 47 46.1 46.1 46.1 56.6 56.94 57.46 57 56.8 57 11/06/2020 23:32:55 45.84 46.39 47 46.1 46.1 46.1 56.91 56.98 57.46 57 56.8 57 11/06/2020 23:32:56 45.41 46.09 47 46.1 46.1 46.1 55.64 56.84 57.46 57 56.8 57 11/06/2020 23:32:57 45.73 46.24 47 46.1 46.1 46.1 56.27 56.42 57.46 57 56.8 57 11/06/2020 23:32:58 46.33 46.26 47 46.1 46.1 46.1 56.83 56.76 57.46 57 56.8 57 11/06/2020 23:32:59 45.75 46.32 47 46.1 46.1 46.1 56.59 56.75 57.46 57 56.8 57 11/06/2020 23:33:00 46.36 46.33 47 46.1 46.1 46.1 56.44 56.87 57.46 57 56.8 57 11/06/2020 23:33:01 45.17 46.37 47 46.1 46.1 46.1 56.9 56.84 57.46 57 56.8 57 11/06/2020 23:33:02 47.03 46.66 47 46.1 46.1 46.1 56.89 57.02 57.46 57 56.8 57 11/06/2020 23:33:03 46.24 46.57 47 46.1 46.1 46.1 56.72 56.9 57.46 57 56.8 57 11/06/2020 23:33:04 45.76 46.82 47 46.1 46.1 46.1 56.63 56.81 57.46 57 56.8 57 11/06/2020 23:33:05 46.38 46.44 47 46.1 46.1 46.1 56.45 56.77 57.46 57 56.8 57 11/06/2020 23:33:06 46.53 46.54 47 46.1 46.1 46.1 56.17 56.58 57.11 57 56.8 57 11/06/2020 23:33:07 46.15 46.5 47 46.1 46.1 46.1 57.15 56.98 57.11 57 56.8 57 11/06/2020 23:33:08 46.04 46.56 47 46.1 46.1 46.1 56.41 57.01 57.11 57 56.8 57 11/06/2020 23:33:09 46.05 46.45 47 46.1 46.1 46.1 56.6 56.69 57.11 57 56.8 57 11/06/2020 23:33:10 45.9 46.28 47 46.1 46.1 46.1 56.25 56.79 57.11 57 56.8 57 11/06/2020 23:33:11 46.07 46.3 47 46.1 46.1 46.1 56.31 56.48 57.11 57 56.8 57 11/06/2020 23:33:12 46.58 46.62 47 46.1 46.1 46.1 57.01 56.92 57.11 57 56.8 57 11/06/2020 23:33:13 45.63 46.55 47 46.1 46.1 46.1 57.17 57.15 57.15 57 56.8 57 11/06/2020 23:33:14 45.73 46.23 46.82 46.1 46.1 46.1 56.22 57.02 57.15 57 56.8 57 11/06/2020 23:33:15 46.63 46.4 46.82 46.1 46.1 46.1 56.26 56.78 57.15 57 56.8 57 11/06/2020 23:33:16 45.04 46.49 46.82 46.1 46.1 46.1 56.54 56.52 57.15 57 56.8 57 11/06/2020 23:33:17 46.04 45.97 46.82 46.1 46.1 46.1 56.26 56.49 57.15 57 56.8 57 11/06/2020 23:33:18 46.38 46.4 46.82 46.1 46.1 46.1 56.44 56.62 57.15 57 56.8 57 11/06/2020 23:33:19 46.05 46.43 46.82 46.1 46.1 46.1 56.55 56.67 57.15 57 56.8 57 11/06/2020 23:33:20 46.39 46.52 46.82 46.1 46.1 46.1 56.98 56.94 57.15 57 56.8 57 11/06/2020 23:33:21 46.21 46.56 46.82 46.1 46.1 46.1 56.31 56.82 57.15 57 56.8 57 11/06/2020 23:33:22 46 46.33 46.82 46.1 46.1 46.1 56.01 56.58 57.15 57 56.8 57 11/06/2020 23:33:23 45.27 46.24 46.82 46.1 46.1 46.1 56.75 56.79 57.15 57 56.8 57 11/06/2020 23:33:24 45.72 46.02 46.82 46.1 46.1 46.1 56.45 56.65 57.15 57 56.8 57 11/06/2020 23:33:25 45.66 46.07 46.82 46.1 46.1 46.1 56.36 56.6 57.15 57 56.8 57 11/06/2020 23:33:26 46.16 46.18 46.82 46.1 46.1 46.1 56.21 56.53 57.15 57 56.8 57 11/06/2020 23:33:27 45.06 45.96 46.82 46.1 46.1 46.1 56.44 56.53 57.15 57 56.8 57 11/06/2020 23:33:28 46.19 46.15 46.82 46.1 46.1 46.1 56.78 56.76 57.15 57 56.8 57 11/06/2020 23:33:29 45.55 45.92 46.82 46.1 46.1 46.1 56.19 56.78 57.15 57 56.8 57 11/06/2020 23:33:30 46.7 46.47 46.82 46.1 46.1 46.1 56.77 56.67 57.15 57 56.8 57 11/06/2020 23:33:31 46.29 46.59 46.82 46.1 46.1 46.1 56.67 56.77 57.15 57 56.8 57 11/06/2020 23:33:32 45.97 46.42 46.82 46.1 46.1 46.1 56.37 56.72 57.15 57 56.8 57 11/06/2020 23:33:33 46.56 46.7 46.82 46.1 46.1 46.1 56.15 56.58 57.15 57 56.8 57 11/06/2020 23:33:34 45.26 46.47 46.7 46.1 46.1 46.1 56.69 56.67 57.15 57 56.8 57 11/06/2020 23:33:35 45.02 45.77 46.7 46.1 46.1 46.1 56.12 56.61 57.15 57 56.8 57 11/06/2020 23:33:36 45.59 45.82 46.7 46.1 46.1 46.1 56.72 56.75 57.15 57 56.8 57 11/06/2020 23:33:37 46.54 46.27 46.7 46.1 46.1 46.1 56.53 56.71 57.15 57 56.8 57 11/06/2020 23:33:38 45.63 46.34 46.7 46.1 46.1 46.1 56.42 56.55 57.15 57 56.8 57 11/06/2020 23:33:39 46.97 46.73 46.73 46.1 46.1 46.1 57.09 56.93 57.15 57 56.8 57 11/06/2020 23:33:40 46.9 47.03 47.03 46.1 46.1 46.1 57.24 57.24 57.24 57 56.8 57 11/06/2020 23:33:41 45.96 46.78 47.03 46.1 46.1 46.1 56.36 57.16 57.24 57 56.8 57 11/06/2020 23:33:42 46.47 46.66 47.03 46.1 46.1 46.1 56.66 56.82 57.24 57 56.8 57 11/06/2020 23:33:43 45.75 46.52 47.03 46.1 46.1 46.1 56.57 56.65 57.24 57 56.8 57 11/06/2020 23:33:44 46.22 46.39 47.03 46.1 46.1 46.1 56.79 56.82 57.24 57 56.8 57 11/06/2020 23:33:45 45.8 46.26 47.03 46.1 46.1 46.1 56.79 57 57.24 57 56.8 57 11/06/2020 23:33:46 45.09 46.11 47.03 46.1 46.1 46.1 56.32 56.77 57.24 57 56.8 57 11/06/2020 23:33:47 45.62 45.84 47.03 46.1 46.1 46.1 56.77 56.8 57.24 57 56.8 57 11/06/2020 23:33:48 46.39 46.18 47.03 46.1 46.1 46.1 56.58 56.8 57.24 57 56.8 57 11/06/2020 23:33:49 46.07 46.27 47.03 46.1 46.1 46.1 56.82 56.83 57.24 57 56.8 57 11/06/2020 23:33:50 46.31 46.37 47.03 46.1 46.1 46.1 56.58 56.89 57.24 57 56.8 57 11/06/2020 23:33:51 45.69 46.47 47.03 46.1 46.1 46.1 56.84 56.94 57.24 57 56.8 57 11/06/2020 23:33:52 46.94 46.75 47.03 46.1 46.1 46.1 56.78 57.08 57.24 57 56.8 57 11/06/2020 23:33:53 46.93 46.93 47.03 46.1 46.1 46.1 57.18 57.24 57.24 57 56.8 57 11/06/2020 23:33:54 44.86 46.76 47.03 46.1 46.1 46.1 56.59 57.07 57.24 57 56.8 57 11/06/2020 23:33:55 45.69 46.2 47.03 46.1 46.1 46.1 56.72 56.83 57.24 57 56.8 57 11/06/2020 23:33:56 46.55 46.28 47.03 46.1 46.1 46.1 57.28 57.12 57.24 57 56.8 57 11/06/2020 23:33:57 45.72 46.42 47.03 46.1 46.1 46.1 57.11 57.27 57.27 57 56.8 57 11/06/2020 23:33:58 46.24 46.58 47.03 46.1 46.1 46.1 56.83 57.12 57.27 57 56.8 57 11/06/2020 23:33:59 45.77 46.16 47.03 46.1 46.1 46.1 56.76 57.03 57.27 57 56.8 57 11/06/2020 23:34:00 46.16 46.61 47.03 46.1 46.1 46.1 56.2 56.9 57.27 57 56.8 57 11/06/2020 23:34:01 45.56 46.12 47.03 46.1 46.1 46.1 57.56 57.25 57.27 57 56.8 57 11/06/2020 23:34:02 45.49 45.82 47.03 46.1 46.1 46.1 57.24 57.4 57.4 57 56.8 57 11/06/2020 23:34:03 46.18 46.07 47.03 46.1 46.1 46.1 56.04 57.21 57.4 57 56.8 57 11/06/2020 23:34:04 45.7 46.18 47.03 46.1 46.1 46.1 56.69 56.86 57.4 57 56.8 57 11/06/2020 23:34:05 46.63 46.57 47.03 46.1 46.1 46.1 56.64 56.84 57.4 57 56.8 57 11/06/2020 23:34:06 46.13 46.65 47.03 46.1 46.1 46.1 56.6 56.82 57.4 57 56.8 57 11/06/2020 23:34:07 45.6 46.19 47.03 46.1 46.1 46.1 56.15 56.73 57.4 57 56.8 57 11/06/2020 23:34:08 45.51 45.95 47.03 46.1 46.1 46.1 56.31 56.56 57.4 57 56.8 57 11/06/2020 23:34:09 46.47 46.4 47.03 46.1 46.1 46.1 56.66 56.66 57.4 57 56.8 57 11/06/2020 23:34:10 46.51 46.52 46.93 46.1 46.1 46.1 56.76 56.82 57.4 57 56.8 57 11/06/2020 23:34:11 46.27 46.81 46.93 46.1 46.1 46.1 56.58 57.03 57.4 57 56.8 57 11/06/2020 23:34:12 45.77 46.47 46.93 46.1 46.1 46.1 56.29 56.76 57.4 57 56.8 57 11/06/2020 23:34:13 46.75 46.67 46.93 46.1 46.1 46.1 56.71 56.62 57.4 57 56.8 57 11/06/2020 23:34:14 46.32 46.66 46.93 46.1 46.1 46.1 56.82 56.88 57.4 57 56.8 57 11/06/2020 23:34:15 46.62 46.72 46.93 46.1 46.1 46.1 56.76 57 57.4 57 56.8 57 11/06/2020 23:34:16 45.53 46.48 46.93 46.1 46.1 46.1 57.38 57.3 57.4 57 56.8 57 11/06/2020 23:34:17 45.22 46.2 46.93 46.1 46.1 46.1 57.1 57.37 57.4 57 56.8 57 11/06/2020 23:34:18 46.3 46.03 46.93 46.1 46.1 46.1 56.67 57.28 57.4 57 56.8 57 11/06/2020 23:34:19 45.91 46.51 46.93 46.1 46.1 46.1 56.09 56.9 57.4 57 56.8 57 11/06/2020 23:34:20 46.1 46.18 46.93 46.1 46.1 46.1 57.08 56.96 57.4 56.9 56.8 57 11/06/2020 23:34:21 45.84 46.42 46.93 46.1 46.1 46.1 56.22 56.87 57.4 56.9 56.8 57 11/06/2020 23:34:22 45.58 46.22 46.93 46.1 46.1 46.1 56.98 56.96 57.4 56.9 56.8 57 11/06/2020 23:34:23 44.91 45.65 46.81 46.1 46.1 46.1 56.31 56.88 57.4 56.9 56.8 57 11/06/2020 23:34:24 46.11 45.85 46.81 46.1 46.1 46.1 56.79 56.77 57.4 56.9 56.8 57 11/06/2020 23:34:25 45.57 45.98 46.81 46 46.1 46.1 56.22 56.85 57.4 56.9 56.8 57 11/06/2020 23:34:26 45.87 46.03 46.81 46 46.1 46.1 56.64 56.68 57.4 56.9 56.8 57 11/06/2020 23:34:27 45.72 45.98 46.81 46 46.1 46.1 56.81 56.75 57.4 56.9 56.8 57 11/06/2020 23:34:28 45.28 45.84 46.81 46 46.1 46.1 56.47 56.78 57.4 56.8 56.8 57 11/06/2020 23:34:29 46.37 46.37 46.81 46 46.1 46.1 57.24 57.08 57.4 56.8 56.8 57 11/06/2020 23:34:30 45.83 46.12 46.81 46 46.1 46.1 56.29 57.05 57.4 56.8 56.8 57 11/06/2020 23:34:31 46.1 46.36 46.81 46 46.1 46.1 56.88 56.96 57.4 56.7 56.8 57 11/06/2020 23:34:32 46.34 46.38 46.81 46 46.1 46.1 57.31 57.14 57.37 56.7 56.8 57 11/06/2020 23:34:33 46.23 46.51 46.81 46 46.1 46.1 56.26 57.15 57.37 56.7 56.8 57 11/06/2020 23:34:34 45.85 46.32 46.81 46 46.1 46.1 56.8 56.84 57.37 56.7 56.8 57 11/06/2020 23:34:35 46.21 46.25 46.81 46 46.1 46.1 56.4 56.69 57.37 56.7 56.8 57 11/06/2020 23:34:36 46.45 46.45 46.81 46 46.1 46.1 57.51 57.3 57.37 56.7 56.8 57 11/06/2020 23:34:37 46.61 46.72 46.81 46.1 46.1 46.1 56.56 57.41 57.41 56.7 56.8 57 11/06/2020 23:34:38 46.22 46.64 46.81 46.1 46.1 46.1 56.39 56.82 57.41 56.7 56.8 57 11/06/2020 23:34:39 45.64 46.43 46.81 46 46.1 46.1 57.32 57.09 57.41 56.7 56.8 57 11/06/2020 23:34:40 45.35 46.07 46.81 46 46.1 46.1 56.03 56.96 57.41 56.7 56.8 57 11/06/2020 23:34:41 46.48 46.31 46.72 46 46.1 46.1 56.26 56.46 57.41 56.7 56.8 57 11/06/2020 23:34:42 46.23 46.56 46.72 46 46.1 46.1 56.98 56.92 57.41 56.7 56.8 57 11/06/2020 23:34:43 46.12 46.53 46.72 46 46.1 46.1 56.6 56.85 57.41 56.7 56.8 57 11/06/2020 23:34:44 46.19 46.27 46.72 46 46.1 46.1 57.05 57 57.41 56.7 56.8 57 11/06/2020 23:34:45 46.89 46.9 46.9 46 46.1 46.1 57.32 57.32 57.41 56.7 56.8 57 11/06/2020 23:34:46 45.17 46.56 46.9 46 46.1 46.1 56.58 57.12 57.41 56.7 56.8 57 11/06/2020 23:34:47 45.76 46.13 46.9 46 46.1 46.1 56.44 56.85 57.41 56.7 56.8 57 11/06/2020 23:34:48 46.1 46.24 46.9 46 46.1 46.1 56.32 56.79 57.41 56.7 56.8 57 11/06/2020 23:34:49 46.47 46.46 46.9 46 46.1 46.1 56.77 56.72 57.41 56.7 56.8 57 11/06/2020 23:34:50 45.59 46.18 46.9 46 46.1 46.1 56.24 56.67 57.41 56.7 56.8 57 11/06/2020 23:34:51 46.14 46.26 46.9 46 46.1 46.1 56.42 56.47 57.41 56.7 56.8 57 11/06/2020 23:34:52 46.1 46.36 46.9 46 46.1 46.1 56.8 56.77 57.41 56.7 56.8 57 11/06/2020 23:34:53 46.01 46.44 46.9 46 46.1 46.1 56.5 56.83 57.41 56.7 56.8 57 11/06/2020 23:34:54 46.37 46.36 46.9 46 46.1 46.1 57.04 56.93 57.41 56.7 56.8 57 11/06/2020 23:34:55 45.94 46.47 46.9 46 46.1 46.1 56.88 56.99 57.41 56.7 56.8 57 11/06/2020 23:34:56 46.56 46.48 46.9 46.1 46.1 46.1 56.37 56.95 57.41 56.7 56.8 57 11/06/2020 23:34:57 46 46.5 46.9 46.1 46.1 46.1 57.21 57.21 57.41 56.7 56.8 57 11/06/2020 23:34:58 45.25 46.05 46.9 46 46.1 46.1 58.06 57.81 57.81 56.7 56.8 57 11/06/2020 23:34:59 46.85 46.64 46.9 46.1 46.1 46.1 56.58 57.61 57.81 56.7 56.8 57 11/06/2020 23:35:00 46.5 46.69 46.9 46.1 46.1 46.1 56.9 57.09 57.81 56.7 56.8 57 11/06/2020 23:35:01 45.95 46.67 46.9 46.1 46.1 46.1 56.98 57.18 57.81 56.7 56.8 57 11/06/2020 23:35:02 45.42 46.32 46.9 46.1 46.1 46.1 56.69 57.14 57.81 56.7 56.8 57 11/06/2020 23:35:03 46.18 46.41 46.9 46.1 46.1 46.1 56.96 57.3 57.81 56.7 56.8 57 11/06/2020 23:35:04 46.85 46.57 46.9 46.1 46.1 46.1 57.02 57.03 57.81 56.7 56.8 57 11/06/2020 23:35:05 46.91 46.99 46.99 46.1 46.1 46.1 57.12 57.27 57.81 56.7 56.8 57 11/06/2020 23:35:06 46.69 46.96 46.99 46.1 46.1 46.1 56.39 57.15 57.81 56.7 56.8 57 11/06/2020 23:35:07 46.53 46.98 46.99 46.1 46.1 46.1 56.7 56.79 57.81 56.7 56.8 57 11/06/2020 23:35:08 45.74 46.56 46.99 46.1 46.1 46.1 56.47 56.76 57.81 56.7 56.8 57 11/06/2020 23:35:09 46 46.35 46.99 46.1 46.1 46.1 56.4 56.58 57.81 56.7 56.8 57 11/06/2020 23:35:10 46.3 46.37 46.99 46.1 46.1 46.1 56.5 56.58 57.81 56.7 56.8 57 11/06/2020 23:35:11 46.11 46.54 46.99 46.1 46.1 46.1 56.91 56.93 57.81 56.7 56.8 57 11/06/2020 23:35:12 46.37 46.53 46.99 46.1 46.1 46.1 56.67 56.96 57.81 56.7 56.8 57 11/06/2020 23:35:13 45.81 46.26 46.99 46.1 46.1 46.1 56.41 56.69 57.81 56.7 56.8 57 11/06/2020 23:35:14 45.78 46.08 46.99 46.1 46.1 46.1 56.17 56.55 57.81 56.7 56.8 57 11/06/2020 23:35:15 45.23 46.25 46.99 46.1 46.1 46.1 56.49 56.52 57.81 56.7 56.8 57 11/06/2020 23:35:16 46.18 46.03 46.99 46.1 46.1 46.1 56.45 56.58 57.81 56.7 56.8 57 11/06/2020 23:35:17 45.47 45.93 46.99 46.1 46.1 46.1 56.3 56.59 57.81 56.7 56.8 57 11/06/2020 23:35:18 45.58 46.08 46.99 46.1 46.1 46.1 56.6 56.58 57.81 56.7 56.8 57 11/06/2020 23:35:19 45.76 46.02 46.99 46 46.1 46.1 56.3 56.69 57.81 56.7 56.8 57 11/06/2020 23:35:20 46.24 46.34 46.99 46.1 46.1 46.1 56.89 56.81 57.81 56.7 56.8 57 11/06/2020 23:35:21 46.75 46.59 46.99 46.1 46.1 46.1 56.69 56.99 57.81 56.7 56.8 57 11/06/2020 23:35:22 46.7 47 47 46.1 46.1 46.1 56.26 56.76 57.81 56.7 56.8 57 11/06/2020 23:35:23 45.77 46.59 47 46.1 46.1 46.1 56.19 56.62 57.81 56.7 56.8 57 11/06/2020 23:35:24 46.53 46.56 47 46.1 46.1 46.1 56.23 56.39 57.81 56.7 56.8 57 11/06/2020 23:35:25 46.44 46.79 47 46.1 46.1 46.1 56.47 56.53 57.81 56.7 56.8 57 11/06/2020 23:35:26 46.41 46.62 47 46.1 46.1 46.1 57.05 56.83 57.81 56.7 56.8 57 11/06/2020 23:35:27 46.17 46.59 47 46.1 46.1 46.1 56.65 56.91 57.81 56.7 56.8 57 11/06/2020 23:35:28 46.66 46.64 47 46.1 46.1 46.1 56.53 56.95 57.61 56.7 56.8 57 11/06/2020 23:35:29 45.71 46.59 47 46.1 46.1 46.1 56.7 56.76 57.3 56.7 56.8 57 11/06/2020 23:35:30 46.46 46.58 47 46.1 46.1 46.1 56.59 56.83 57.3 56.7 56.8 57 11/06/2020 23:35:31 46.42 46.57 47 46.1 46.1 46.1 56.06 56.68 57.3 56.7 56.8 57 11/06/2020 23:35:32 46.78 46.79 47 46.1 46.1 46.1 57.07 56.88 57.3 56.7 56.8 57 11/06/2020 23:35:33 46.02 46.83 47 46.1 46.1 46.1 56.79 56.97 57.27 56.7 56.8 57 11/06/2020 23:35:34 46.09 46.4 47 46.1 46.1 46.1 56.8 57 57.27 56.7 56.8 57 11/06/2020 23:35:35 46.03 46.5 47 46.1 46.1 46.1 56.39 56.79 57.15 56.7 56.8 57 11/06/2020 23:35:36 46.08 46.44 47 46.1 46.1 46.1 56.16 56.75 57 56.7 56.8 57 11/06/2020 23:35:37 47.39 46.92 47 46.1 46.1 46.1 57.29 56.97 57 56.7 56.8 57 11/06/2020 23:35:38 46.73 47.04 47.04 46.1 46.1 46.1 57.2 57.37 57.37 56.7 56.8 57 11/06/2020 23:35:39 45.84 46.92 47.04 46.1 46.1 46.1 56.65 57.06 57.37 56.7 56.8 57 11/06/2020 23:35:40 45.72 46.46 47.04 46.1 46.1 46.1 56.52 56.89 57.37 56.7 56.8 57 11/06/2020 23:35:41 46.09 46.29 47.04 46.1 46.1 46.1 56.47 56.71 57.37 56.7 56.8 57 11/06/2020 23:35:42 46.07 46.4 47.04 46.1 46.1 46.1 56.51 56.73 57.37 56.7 56.8 57 11/06/2020 23:35:43 45.94 46.43 47.04 46.1 46.1 46.1 56.79 56.73 57.37 56.7 56.8 57 11/06/2020 23:35:44 46.81 46.68 47.04 46.1 46.1 46.1 56.96 57.04 57.37 56.7 56.8 57 11/06/2020 23:35:45 45.72 46.51 47.04 46.1 46.1 46.1 56.33 56.91 57.37 56.7 56.8 57 11/06/2020 23:35:46 45.62 46.14 47.04 46.1 46.1 46.1 57.09 57.04 57.37 56.7 56.8 57 11/06/2020 23:35:47 46.62 46.62 47.04 46.1 46.1 46.1 56.42 57.01 57.37 56.7 56.8 57 11/06/2020 23:35:48 45.53 46.49 47.04 46.1 46.1 46.1 56.34 56.72 57.37 56.7 56.8 57 11/06/2020 23:35:49 45.65 46.28 47.04 46.1 46.1 46.1 56.72 56.83 57.37 56.7 56.8 57 11/06/2020 23:35:50 45.83 46.19 47.04 46.1 46.1 46.1 56.63 56.71 57.37 56.7 56.8 57 11/06/2020 23:35:51 46.43 46.42 47.04 46.1 46.1 46.1 56.53 56.81 57.37 56.7 56.8 57 11/06/2020 23:35:52 46.12 46.63 47.04 46.1 46.1 46.1 56.24 56.7 57.37 56.7 56.8 57 11/06/2020 23:35:53 46.11 46.45 47.04 46.1 46.1 46.1 56.67 56.7 57.37 56.7 56.8 57 11/06/2020 23:35:54 45.9 46.43 47.04 46.1 46.1 46.1 56.26 56.69 57.37 56.7 56.8 57 11/06/2020 23:35:55 45.71 46.11 47.04 46.1 46.1 46.1 56.77 56.72 57.37 56.7 56.8 57 11/06/2020 23:35:56 45.88 46.28 47.04 46.1 46.1 46.1 56.36 56.65 57.37 56.7 56.8 57 11/06/2020 23:35:57 46.33 46.23 47.04 46.1 46.1 46.1 56.78 56.68 57.37 56.7 56.8 57 11/06/2020 23:35:58 45.91 46.61 47.04 46.1 46.1 46.1 57.49 57.3 57.37 56.7 56.8 57 11/06/2020 23:35:59 46.38 46.38 47.04 46.1 46.1 46.1 56.55 57.18 57.37 56.7 56.8 57 11/06/2020 23:36:00 45.9 46.44 47.04 46.1 46.1 46.1 56.96 57 57.37 56.7 56.8 57 11/06/2020 23:36:01 45.61 46.1 47.04 46.1 46.1 46.1 56.8 56.97 57.37 56.7 56.8 57 11/06/2020 23:36:02 46.81 46.52 47.04 46.1 46.1 46.1 56.85 57 57.37 56.7 56.8 57 11/06/2020 23:36:03 44.99 46.44 47.04 46.1 46.1 46.1 56.68 56.99 57.37 56.7 56.8 57 11/06/2020 23:36:04 46.36 46.24 47.04 46.1 46.1 46.1 56.24 56.71 57.37 56.7 56.8 57 11/06/2020 23:36:05 45.73 46.35 47.04 46.1 46.1 46.1 56.39 56.52 57.37 56.7 56.8 57 11/06/2020 23:36:06 46.17 46.27 47.04 46.1 46.1 46.1 56.61 56.8 57.37 56.7 56.8 57 11/06/2020 23:36:07 45.88 46.09 47.04 46.1 46.1 46.1 56.82 56.9 57.37 56.7 56.8 57 11/06/2020 23:36:08 46.04 46.21 46.92 46.1 46.1 46.1 56.28 56.74 57.3 56.7 56.8 57 11/06/2020 23:36:09 45.94 46.24 46.68 46.1 46.1 46.1 57.02 56.88 57.3 56.7 56.8 57 11/06/2020 23:36:10 45.84 46.42 46.68 46.1 46.1 46.1 56.51 57.06 57.3 56.7 56.8 57 11/06/2020 23:36:11 46.62 46.45 46.68 46.1 46.1 46.1 56.75 56.91 57.3 56.7 56.8 57 11/06/2020 23:36:12 46.49 46.53 46.68 46.1 46.1 46.1 56.42 56.8 57.3 56.7 56.8 57 11/06/2020 23:36:13 45.94 46.5 46.68 46.1 46.1 46.1 56.67 56.68 57.3 56.7 56.8 57 11/06/2020 23:36:14 46.22 46.64 46.64 46.1 46.1 46.1 56.23 56.67 57.3 56.7 56.8 57 11/06/2020 23:36:15 46.6 46.65 46.65 46.1 46.1 46.1 55.97 56.4 57.3 56.7 56.8 57 11/06/2020 23:36:16 45.92 46.45 46.65 46.1 46.1 46.1 56.25 56.25 57.3 56.7 56.8 57 11/06/2020 23:36:17 46.73 46.82 46.82 46.1 46.1 46.1 56.25 56.43 57.3 56.7 56.8 57 11/06/2020 23:36:18 46.51 46.73 46.82 46.1 46.1 46.1 56.83 56.68 57.3 56.7 56.8 57 11/06/2020 23:36:19 46.55 47.01 47.01 46.1 46.1 46.1 56.97 57.16 57.3 56.7 56.8 57 11/06/2020 23:36:20 46.18 46.65 47.01 46.1 46.1 46.1 56.1 56.87 57.3 56.7 56.8 57 11/06/2020 23:36:21 45.53 46.33 47.01 46.1 46.1 46.1 56.54 56.63 57.3 56.7 56.8 57 11/06/2020 23:36:22 46.37 46.55 47.01 46.1 46.1 46.1 56.32 56.67 57.3 56.7 56.8 57 11/06/2020 23:36:23 45.66 46.23 47.01 46.1 46.1 46.1 56.15 56.49 57.3 56.7 56.8 57 11/06/2020 23:36:24 46.73 46.63 47.01 46.1 46.1 46.1 55.96 56.33 57.3 56.7 56.8 57 11/06/2020 23:36:25 45.75 46.39 47.01 46.1 46.1 46.1 56.53 56.49 57.3 56.7 56.8 57 11/06/2020 23:36:26 45.6 46.47 47.01 46.1 46.1 46.1 56.71 56.72 57.3 56.7 56.8 57 11/06/2020 23:36:27 46.47 46.37 47.01 46.1 46.1 46.1 56.68 56.76 57.3 56.7 56.8 57 11/06/2020 23:36:28 45.69 46.3 47.01 46.1 46.1 46.1 56.55 56.79 57.18 56.7 56.8 57 11/06/2020 23:36:29 47.06 46.97 47.01 46.1 46.1 46.1 56.82 56.9 57.16 56.7 56.8 57 11/06/2020 23:36:30 45.85 46.85 47.01 46.1 46.1 46.1 57.16 57.11 57.16 56.7 56.8 57 11/06/2020 23:36:31 46.56 46.52 47.01 46.1 46.1 46.1 56.51 56.99 57.16 56.7 56.8 57 11/06/2020 23:36:32 46.38 46.56 47.01 46.1 46.1 46.1 56.25 56.74 57.16 56.7 56.8 57 11/06/2020 23:36:33 45.28 46.6 47.01 46.1 46.1 46.1 55.76 56.5 57.16 56.7 56.8 57 11/06/2020 23:36:34 45.14 45.81 47.01 46.1 46.1 46.1 56.74 56.59 57.16 56.7 56.8 57 11/06/2020 23:36:35 46.58 46.43 47.01 46.1 46.1 46.1 57.1 56.98 57.16 56.7 56.8 57 11/06/2020 23:36:36 44.64 46.36 47.01 46.1 46.1 46.1 55.92 56.86 57.16 56.7 56.8 57 11/06/2020 23:36:37 46.48 46.22 47.01 46.1 46.1 46.1 56.39 56.48 57.16 56.7 56.8 57 11/06/2020 23:36:38 45.99 46.34 47.01 46.1 46.1 46.1 56.42 56.52 57.16 56.7 56.8 57 11/06/2020 23:36:39 45.96 46.31 47.01 46.1 46.1 46.1 56.91 56.77 57.16 56.7 56.8 57 11/06/2020 23:36:40 46.23 46.27 47.01 46.1 46.1 46.1 56.44 56.78 57.16 56.7 56.8 57 11/06/2020 23:36:41 47.13 46.81 47.01 46.1 46.1 46.1 56.59 56.64 57.16 56.7 56.8 57 11/06/2020 23:36:42 46.1 46.82 47.01 46.1 46.1 46.1 57 56.95 57.16 56.7 56.8 57 11/06/2020 23:36:43 46.35 46.54 47.01 46.1 46.1 46.1 57.2 57.31 57.31 56.7 56.8 57 11/06/2020 23:36:44 45.1 46.42 47.01 46.1 46.1 46.1 56.14 57.42 57.42 56.7 56.8 57 11/06/2020 23:36:45 46.39 46.21 47.01 46.1 46.1 46.1 56.24 56.59 57.42 56.7 56.8 57 11/06/2020 23:36:46 45.88 46.37 47.01 46.1 46.1 46.1 56.75 56.71 57.42 56.7 56.8 57 11/06/2020 23:36:47 46.47 46.41 47.01 46.1 46.1 46.1 56.06 56.7 57.42 56.7 56.8 57 11/06/2020 23:36:48 46.54 46.59 47.01 46.1 46.1 46.1 56.77 56.66 57.42 56.7 56.8 57 11/06/2020 23:36:49 45.4 46.46 46.97 46.1 46.1 46.1 56.3 56.65 57.42 56.7 56.8 57 11/06/2020 23:36:50 46.34 46.57 46.97 46.1 46.1 46.1 56.58 56.7 57.42 56.7 56.8 57 11/06/2020 23:36:51 45.65 46.07 46.97 46.1 46.1 46.1 56.69 56.74 57.42 56.7 56.8 57 11/06/2020 23:36:52 46.68 46.57 46.97 46.1 46.1 46.1 57.03 57.01 57.42 56.7 56.8 57 11/06/2020 23:36:53 45.95 46.51 46.97 46.1 46.1 46.1 56.48 56.92 57.42 56.7 56.8 57 11/06/2020 23:36:54 46.34 46.6 46.97 46.1 46.1 46.1 57.18 57.15 57.42 56.7 56.8 57 11/06/2020 23:36:55 46.36 46.42 46.97 46.1 46.1 46.1 56.83 57.04 57.42 56.7 56.8 57 11/06/2020 23:36:56 46.47 46.66 46.97 46.1 46.1 46.1 56.93 57.17 57.42 56.6 56.8 57 11/06/2020 23:36:57 46.24 46.68 46.97 46.1 46.1 46.1 56.62 56.98 57.42 56.6 56.8 57 11/06/2020 23:36:58 46.19 46.41 46.97 46.1 46.1 46.1 56.69 56.78 57.42 56.6 56.8 57 11/06/2020 23:36:59 45.44 46.35 46.85 46.1 46.1 46.1 56.99 56.94 57.42 56.6 56.8 57 11/06/2020 23:37:00 45.38 46.01 46.82 46.1 46.1 46.1 56.55 56.86 57.42 56.6 56.8 57 11/06/2020 23:37:01 45.22 45.72 46.82 46.1 46.1 46.1 56.15 56.71 57.42 56.6 56.8 57 11/06/2020 23:37:02 45.23 45.55 46.82 46.1 46.1 46.1 56.9 56.74 57.42 56.6 56.8 57 11/06/2020 23:37:03 46.53 46.23 46.82 46.1 46.1 46.1 56.81 56.84 57.42 56.6 56.8 57 11/06/2020 23:37:04 46.38 46.57 46.82 46.1 46.1 46.1 56.87 57.26 57.42 56.6 56.8 57 11/06/2020 23:37:05 46.01 46.32 46.82 46.1 46.1 46.1 57.8 57.75 57.75 56.6 56.8 57 11/06/2020 23:37:06 46.12 46.43 46.82 46.1 46.1 46.1 56.77 57.97 57.97 56.6 56.8 57 11/06/2020 23:37:07 46.1 46.31 46.82 46.1 46.1 46.1 57.45 57.48 57.97 56.7 56.8 57 11/06/2020 23:37:08 46.16 46.43 46.82 46.1 46.1 46.1 57.2 57.36 57.97 56.7 56.8 57 11/06/2020 23:37:09 46.69 46.53 46.82 46.1 46.1 46.1 58.82 58.45 58.45 56.7 56.8 57 11/06/2020 23:37:10 45.7 46.57 46.82 46.1 46.1 46.1 57.04 58.25 58.45 56.7 56.8 57 11/06/2020 23:37:11 45.76 46.2 46.82 46.1 46.1 46.1 57.47 57.6 58.45 56.7 56.8 57 11/06/2020 23:37:12 46.41 46.72 46.72 46.1 46.1 46.1 57.18 57.6 58.45 56.7 56.8 57 11/06/2020 23:37:13 46.11 46.43 46.72 46.1 46.1 46.1 56.48 57.4 58.45 56.7 56.8 57 11/06/2020 23:37:14 46.51 46.46 46.72 46.1 46.1 46.1 57.7 57.53 58.45 56.7 56.8 57 11/06/2020 23:37:15 46.45 46.67 46.72 46.1 46.1 46.1 56.8 57.43 58.45 56.7 56.8 57 11/06/2020 23:37:16 46.39 46.52 46.72 46.1 46.1 46.1 56.28 57.04 58.45 56.7 56.8 57 11/06/2020 23:37:17 45.81 46.53 46.72 46.1 46.1 46.1 56.3 56.72 58.45 56.7 56.8 57 11/06/2020 23:37:18 46.31 46.52 46.72 46.1 46.1 46.1 56.33 56.63 58.45 56.7 56.8 57 11/06/2020 23:37:19 46.85 46.91 46.91 46.1 46.1 46.1 56.8 56.69 58.45 56.7 56.8 57 11/06/2020 23:37:20 46.04 46.59 46.91 46.1 46.1 46.1 56.32 56.79 58.45 56.7 56.8 57 11/06/2020 23:37:21 45.77 46.33 46.91 46.1 46.1 46.1 56.58 56.57 58.45 56.7 56.8 57 11/06/2020 23:37:22 46.15 46.35 46.91 46.1 46.1 46.1 56.43 56.59 58.45 56.7 56.8 57 11/06/2020 23:37:23 45.71 46.3 46.91 46.1 46.1 46.1 56.22 56.67 58.45 56.7 56.8 57 11/06/2020 23:37:24 45.82 46.05 46.91 46.1 46.1 46.1 56.44 56.51 58.45 56.7 56.8 57 11/06/2020 23:37:25 46.04 46.2 46.91 46.1 46.1 46.1 56.99 56.79 58.45 56.7 56.8 57 11/06/2020 23:37:26 45.74 46.23 46.91 46.1 46.1 46.1 56.22 56.83 58.45 56.7 56.8 57 11/06/2020 23:37:27 46.02 46.22 46.91 46.1 46.1 46.1 56.6 56.68 58.45 56.7 56.8 57 11/06/2020 23:37:28 45.89 46.2 46.91 46.1 46.1 46.1 56.73 56.75 58.45 56.7 56.8 57 11/06/2020 23:37:29 46.36 46.37 46.91 46.1 46.1 46.1 56.43 56.79 58.45 56.7 56.8 57 11/06/2020 23:37:30 45.68 46.22 46.91 46.1 46.1 46.1 56.45 56.68 58.45 56.7 56.8 57 11/06/2020 23:37:31 46.4 46.37 46.91 46.1 46.1 46.1 56.67 56.7 58.45 56.7 56.8 57 11/06/2020 23:37:32 46.85 46.82 46.91 46.1 46.1 46.1 57.06 57.07 58.45 56.7 56.8 57 11/06/2020 23:37:33 46.04 46.88 46.91 46.1 46.1 46.1 56.53 56.88 58.45 56.7 56.8 57 11/06/2020 23:37:34 45.35 46.5 46.91 46.1 46.1 46.1 56.48 56.79 58.45 56.7 56.8 57 11/06/2020 23:37:35 46.19 46.16 46.91 46.1 46.1 46.1 56.71 56.65 58.45 56.7 56.8 57 11/06/2020 23:37:36 46.26 46.32 46.91 46.1 46.1 46.1 56.65 56.86 58.45 56.7 56.8 57 11/06/2020 23:37:37 45.75 46.35 46.91 46.1 46.1 46.1 56.64 56.82 58.45 56.7 56.8 57 11/06/2020 23:37:38 45.96 46.15 46.91 46.1 46.1 46.1 56.89 56.86 58.45 56.7 56.8 57 11/06/2020 23:37:39 45.97 46.63 46.91 46.1 46.1 46.1 56.08 56.87 58.25 56.7 56.8 57 11/06/2020 23:37:40 45.38 45.79 46.91 46.1 46.1 46.1 56.81 56.79 57.6 56.7 56.8 57 11/06/2020 23:37:41 46.01 46.13 46.91 46.1 46.1 46.1 56.2 56.58 57.6 56.7 56.8 57 11/06/2020 23:37:42 45.64 46.07 46.91 46.1 46.1 46.1 56.52 56.63 57.53 56.7 56.8 57 11/06/2020 23:37:43 46.41 46.38 46.91 46.1 46.1 46.1 57.21 57.31 57.53 56.7 56.8 57 11/06/2020 23:37:44 46.07 46.49 46.91 46.1 46.1 46.1 56.25 56.81 57.43 56.7 56.8 57 11/06/2020 23:37:45 46.22 46.46 46.91 46.1 46.1 46.1 57.13 57.12 57.31 56.7 56.8 57 11/06/2020 23:37:46 46.09 46.44 46.91 46.1 46.1 46.1 57.08 57.1 57.31 56.7 56.8 57 11/06/2020 23:37:47 46.33 46.47 46.91 46.1 46.1 46.1 58.58 58.29 58.29 56.7 56.8 57 11/06/2020 23:37:48 46.01 46.38 46.91 46.1 46.1 46.1 58.97 59.29 59.29 56.7 56.8 57 11/06/2020 23:37:49 45.8 46.2 46.88 46.1 46.1 46.1 56.09 58.4 59.29 56.7 56.8 57 11/06/2020 23:37:50 45.19 46.09 46.88 46.1 46.1 46.1 56.93 57.23 59.29 56.7 56.8 57 11/06/2020 23:37:51 46.04 46.17 46.88 46.1 46.1 46.1 56.51 56.99 59.29 56.7 56.8 57 11/06/2020 23:37:52 46.32 46.26 46.88 46.1 46.1 46.1 56.59 56.93 59.29 56.7 56.8 57 11/06/2020 23:37:53 46.3 46.5 46.88 46.1 46.1 46.1 56.86 56.87 59.29 56.7 56.8 57 11/06/2020 23:37:54 45.55 46.12 46.88 46.1 46.1 46.1 56.65 56.92 59.29 56.7 56.8 57 11/06/2020 23:37:55 46.32 46.42 46.88 46.1 46.1 46.1 56.42 56.9 59.29 56.7 56.8 57 11/06/2020 23:37:56 46.21 46.33 46.88 46.1 46.1 46.1 56.18 56.42 59.29 56.7 56.8 57 11/06/2020 23:37:57 46.08 46.55 46.88 46.1 46.1 46.1 56.5 56.56 59.29 56.7 56.8 57 11/06/2020 23:37:58 46.08 46.5 46.88 46.1 46.1 46.1 56.41 56.62 59.29 56.7 56.8 57 11/06/2020 23:37:59 45.92 46.59 46.88 46.1 46.1 46.1 56.91 57 59.29 56.7 56.8 57 11/06/2020 23:38:00 46.46 46.42 46.88 46.1 46.1 46.1 56.58 56.84 59.29 56.7 56.8 57 11/06/2020 23:38:01 46.53 46.76 46.88 46.1 46.1 46.1 56.84 56.98 59.29 56.7 56.8 57 11/06/2020 23:38:02 45.73 46.45 46.88 46.1 46.1 46.1 56.85 56.9 59.29 56.7 56.8 57 11/06/2020 23:38:03 46.54 46.53 46.76 46.1 46.1 46.1 56.64 56.89 59.29 56.7 56.8 57 11/06/2020 23:38:04 46.18 46.49 46.76 46.1 46.1 46.1 56.39 56.8 59.29 56.7 56.8 57 11/06/2020 23:38:05 45.94 46.44 46.76 46.1 46.1 46.1 56.94 57 59.29 56.7 56.8 57 11/06/2020 23:38:06 46.48 46.42 46.76 46.1 46.1 46.1 56.75 57 59.29 56.7 56.8 57 11/06/2020 23:38:07 45.85 46.44 46.76 46.1 46.1 46.1 56.71 56.87 59.29 56.7 56.8 57 11/06/2020 23:38:08 45.84 46.29 46.76 46.1 46.1 46.1 56.22 56.82 59.29 56.7 56.8 57 11/06/2020 23:38:09 46.57 46.46 46.76 46.1 46.1 46.1 56.33 56.58 59.29 56.7 56.8 57 11/06/2020 23:38:10 45.66 46.58 46.76 46.1 46.1 46.1 56.45 56.65 59.29 56.7 56.8 57 11/06/2020 23:38:11 46.04 46.39 46.76 46.1 46.1 46.1 56.13 56.37 59.29 56.7 56.8 57 11/06/2020 23:38:12 45.89 46.28 46.76 46.1 46.1 46.1 56.79 56.71 59.29 56.7 56.8 57 11/06/2020 23:38:13 45.82 46.06 46.76 46.1 46.1 46.1 56.31 56.76 59.29 56.7 56.8 57 11/06/2020 23:38:14 45.57 46.04 46.76 46.1 46.1 46.1 56.57 56.6 59.29 56.7 56.8 57 11/06/2020 23:38:15 46.38 46.4 46.76 46.1 46.1 46.1 56.59 56.81 59.29 56.7 56.8 57 11/06/2020 23:38:16 45.93 46.56 46.76 46.1 46.1 46.1 56.64 56.83 59.29 56.7 56.8 57 11/06/2020 23:38:17 45.56 46.14 46.76 46.1 46.1 46.1 56.74 56.78 59.29 56.7 56.8 57 11/06/2020 23:38:18 46.02 46.07 46.76 46.1 46.1 46.1 56.47 56.74 58.4 56.7 56.8 57 11/06/2020 23:38:19 46.09 46.23 46.76 46.1 46.1 46.1 56.65 56.74 57.23 56.7 56.8 57 11/06/2020 23:38:20 46.44 46.49 46.76 46.1 46.1 46.1 57.25 57.13 57.13 56.7 56.8 57 11/06/2020 23:38:21 46.21 46.53 46.76 46.1 46.1 46.1 57.09 57.23 57.23 56.7 56.8 57 11/06/2020 23:38:22 45.44 46.47 46.76 46.1 46.1 46.1 56.13 57.04 57.23 56.7 56.8 57 11/06/2020 23:38:23 46.09 46.12 46.76 46.1 46.1 46.1 57.51 57.2 57.23 56.7 56.8 57 11/06/2020 23:38:24 45.93 46.22 46.76 46.1 46.1 46.1 56.72 57.29 57.29 56.7 56.8 57 11/06/2020 23:38:25 45.99 46.38 46.76 46.1 46.1 46.1 56.29 57.12 57.29 56.7 56.8 57 11/06/2020 23:38:26 45.53 46.17 46.76 46.1 46.1 46.1 57.15 57.05 57.29 56.7 56.8 57 11/06/2020 23:38:27 46.1 46.18 46.76 46.1 46.1 46.1 57.04 57.24 57.29 56.7 56.8 57 11/06/2020 23:38:28 46.01 46.11 46.76 46.1 46.1 46.1 56.22 56.92 57.29 56.7 56.8 57 11/06/2020 23:38:29 46.02 46.23 46.76 46.1 46.1 46.1 57.32 57.32 57.32 56.7 56.8 57 11/06/2020 23:38:30 45.14 46.28 46.76 46.1 46.1 46.1 56.96 57.09 57.32 56.7 56.8 57 11/06/2020 23:38:31 46.18 46.28 46.58 46.1 46.1 46.1 58.13 57.84 57.84 56.7 56.8 57 11/06/2020 23:38:32 45.58 45.96 46.58 46.1 46.1 46.1 59.28 58.77 58.77 56.7 56.8 57 11/06/2020 23:38:33 45.76 45.93 46.58 46.1 46.1 46.1 62.5 61.97 61.97 56.8 56.8 57 11/06/2020 23:38:34 45.91 46.15 46.58 46.1 46.1 46.1 59.98 61.86 61.97 56.8 56.8 57 11/06/2020 23:38:35 45.54 46.11 46.58 46.1 46.1 46.1 60.25 60.79 61.97 56.8 56.8 57 11/06/2020 23:38:36 45.95 45.96 46.58 46.1 46.1 46.1 60.42 60.96 61.97 56.8 56.8 57 11/06/2020 23:38:37 46.21 46.19 46.58 46.1 46.1 46.1 58 60.79 61.97 56.8 56.8 57 11/06/2020 23:38:38 46.59 46.63 46.63 46.1 46.1 46.1 57.32 59.2 61.97 56.8 56.8 57 11/06/2020 23:38:39 45.46 46.53 46.63 46.1 46.1 46.1 57.68 58.19 61.97 56.8 56.8 57 11/06/2020 23:38:40 46.03 46.21 46.63 46.1 46.1 46.1 57.46 57.82 61.97 56.8 56.8 57 11/06/2020 23:38:41 45.83 46.34 46.63 46.1 46.1 46.1 56.55 57.7 61.97 56.8 56.8 57 11/06/2020 23:38:42 45.68 46.16 46.63 46.1 46.1 46.1 57.03 57.22 61.97 56.8 56.8 57 11/06/2020 23:38:43 46.39 46.27 46.63 46.1 46.1 46.1 59.23 58.88 61.97 56.8 56.8 57 11/06/2020 23:38:44 45.87 46.41 46.63 46.1 46.1 46.1 57.32 58.51 61.97 56.8 56.8 57 11/06/2020 23:38:45 44.73 45.96 46.63 46.1 46.1 46.1 56.36 57.51 61.97 56.8 56.8 57 11/06/2020 23:38:46 46.55 46.3 46.63 46.1 46.1 46.1 56.71 57.07 61.97 56.8 56.8 57 11/06/2020 23:38:47 47.13 46.83 46.83 46.1 46.1 46.1 56.41 56.69 61.97 56.8 56.8 57 11/06/2020 23:38:48 45.45 46.82 46.83 46.1 46.1 46.1 56.92 56.99 61.97 56.8 56.8 57 11/06/2020 23:38:49 45.69 46.13 46.83 46.1 46.1 46.1 59.17 58.85 61.97 56.9 56.8 57 11/06/2020 23:38:50 46.28 46.27 46.83 46.1 46.1 46.1 57.41 58.59 61.97 56.9 56.8 57 11/06/2020 23:38:51 46.74 46.8 46.83 46.1 46.1 46.1 57.38 57.98 61.97 56.9 56.8 57 11/06/2020 23:38:52 46.51 46.98 46.98 46.1 46.1 46.1 56.67 57.7 61.97 56.9 56.8 57 11/06/2020 23:38:53 46.32 46.71 46.98 46.1 46.1 46.1 57.11 57.32 61.97 56.9 56.8 57 11/06/2020 23:38:54 45.13 46.55 46.98 46.1 46.1 46.1 56.91 57.37 61.97 56.9 56.8 57 11/06/2020 23:38:55 45.72 46.04 46.98 46.1 46.1 46.1 57.13 57.21 61.97 56.9 56.8 57 11/06/2020 23:38:56 46.3 46.56 46.98 46.1 46.1 46.1 57.37 57.55 61.97 56.9 56.8 57 11/06/2020 23:38:57 46.24 46.33 46.98 46.1 46.1 46.1 55.98 57.22 61.97 56.9 56.8 57 11/06/2020 23:38:58 45.73 46.21 46.98 46.1 46.1 46.1 56.41 56.51 61.97 56.9 56.8 57 11/06/2020 23:38:59 46.71 46.62 46.98 46.1 46.1 46.1 57.18 57.08 61.97 56.9 56.8 57 11/06/2020 23:39:00 45.77 46.64 46.98 46.1 46.1 46.1 57.7 57.46 61.97 56.9 56.8 57 11/06/2020 23:39:01 46.27 46.35 46.98 46.1 46.1 46.1 57.84 57.81 61.97 56.9 56.8 57 11/06/2020 23:39:02 46.12 46.24 46.98 46.1 46.1 46.1 57.39 57.84 61.97 56.9 56.8 57 11/06/2020 23:39:03 46.09 46.36 46.98 46.1 46.1 46.1 57.81 57.82 61.86 56.9 56.8 57 11/06/2020 23:39:04 45.84 46.36 46.98 46.1 46.1 46.1 58.89 58.89 60.96 56.9 56.8 57 11/06/2020 23:39:05 46.82 46.63 46.98 46.1 46.1 46.1 57.11 58.2 60.96 56.9 56.8 57 11/06/2020 23:39:06 45.92 46.61 46.98 46.1 46.1 46.1 57.49 57.73 60.79 56.9 56.8 57 11/06/2020 23:39:07 45.54 46.41 46.98 46.1 46.1 46.1 57.33 57.62 59.2 56.9 56.8 57 11/06/2020 23:39:08 46.06 46.19 46.98 46.1 46.1 46.1 57.16 57.63 58.89 56.9 56.8 57 11/06/2020 23:39:09 46.24 46.34 46.98 46.1 46.1 46.1 56.48 57.29 58.89 56.9 56.8 57 11/06/2020 23:39:10 45.74 46.44 46.98 46.1 46.1 46.1 57.31 57.26 58.89 56.9 56.8 57 11/06/2020 23:39:11 44.91 45.92 46.98 46.1 46.1 46.1 56.52 57.09 58.89 56.9 56.8 57 11/06/2020 23:39:12 46.24 46.02 46.98 46.1 46.1 46.1 56.32 56.78 58.89 56.9 56.8 57 11/06/2020 23:39:13 46.13 46.17 46.98 46.1 46.1 46.1 56.96 56.89 58.89 56.9 56.8 57 11/06/2020 23:39:14 46.47 46.55 46.98 46.1 46.1 46.1 56.45 56.85 58.89 56.9 56.8 57 11/06/2020 23:39:15 46.77 46.71 46.98 46.1 46.1 46.1 57.02 57 58.89 56.9 56.8 57 11/06/2020 23:39:16 46.65 46.93 46.98 46.1 46.1 46.1 56.73 56.89 58.89 56.9 56.8 57 11/06/2020 23:39:17 46.22 46.75 46.98 46.1 46.1 46.1 56.95 56.96 58.89 56.9 56.9 57 11/06/2020 23:39:18 45.24 46.44 46.98 46.1 46.1 46.1 55.95 56.92 58.89 56.9 56.8 57 11/06/2020 23:39:19 46.61 46.52 46.98 46.1 46.1 46.1 57.26 56.98 58.89 56.9 56.9 57 11/06/2020 23:39:20 46 46.31 46.98 46.1 46.1 46.1 56.41 56.91 58.89 56.9 56.8 57 11/06/2020 23:39:21 46.12 46.3 46.98 46.1 46.1 46.1 57.01 57.1 58.89 56.9 56.8 57 11/06/2020 23:39:22 46.81 46.77 46.93 46.1 46.1 46.1 56.98 57.1 58.89 56.9 56.9 57 11/06/2020 23:39:23 45.52 46.62 46.93 46.1 46.1 46.1 56.36 56.9 58.89 56.9 56.9 57 11/06/2020 23:39:24 46.05 46.21 46.93 46.1 46.1 46.1 55.98 56.63 58.89 56.9 56.9 57 11/06/2020 23:39:25 45.53 46.31 46.93 46.1 46.1 46.1 56.91 56.75 58.89 56.9 56.9 57 11/06/2020 23:39:26 45.88 45.99 46.93 46.1 46.1 46.1 56.39 56.83 58.89 56.9 56.9 57 11/06/2020 23:39:27 46.16 46.37 46.93 46.1 46.1 46.1 56.45 56.55 58.89 56.9 56.9 57 11/06/2020 23:39:28 46.67 46.6 46.93 46.1 46.1 46.1 57.07 56.94 58.89 56.9 56.9 57 11/06/2020 23:39:29 45.72 46.46 46.93 46.1 46.1 46.1 56.12 56.97 58.89 56.9 56.9 57 11/06/2020 23:39:30 45.96 46.22 46.93 46.1 46.1 46.1 56.54 56.73 58.89 56.9 56.9 57 11/06/2020 23:39:31 46.59 46.45 46.93 46.1 46.1 46.1 56.46 56.58 58.89 56.9 56.9 57 11/06/2020 23:39:32 45.85 46.36 46.93 46.1 46.1 46.1 56.75 57.01 58.89 56.9 56.9 57 11/06/2020 23:39:33 45.86 46.37 46.93 46.1 46.1 46.1 56.56 56.86 58.89 56.9 56.9 57 11/06/2020 23:39:34 46.5 46.51 46.93 46.1 46.1 46.1 57.12 56.96 58.2 56.9 56.9 57 11/06/2020 23:39:35 46.14 46.59 46.93 46.1 46.1 46.1 56.51 56.88 57.73 56.9 56.9 57 11/06/2020 23:39:36 46.76 46.79 46.93 46.1 46.1 46.1 57.08 57.08 57.63 56.9 56.9 57 11/06/2020 23:39:37 47.09 47.24 47.24 46.1 46.1 46.1 56.72 57.06 57.63 56.9 56.9 57 11/06/2020 23:39:38 46.42 46.95 47.24 46.1 46.1 46.1 56.64 56.83 57.29 56.9 56.9 57 11/06/2020 23:39:39 46.3 46.82 47.24 46.1 46.1 46.1 56.19 56.71 57.26 56.9 56.9 57 11/06/2020 23:39:40 44.92 46.39 47.24 46.1 46.1 46.1 56.67 56.69 57.1 56.9 56.9 57 11/06/2020 23:39:41 45.33 45.59 47.24 46.1 46.1 46.1 56.02 56.57 57.1 56.9 56.8 57 11/06/2020 23:39:42 45.18 45.89 47.24 46.1 46.1 46.1 56.53 56.48 57.1 56.9 56.8 57 11/06/2020 23:39:43 46.51 46.16 47.24 46.1 46.1 46.1 57.36 57.08 57.1 56.9 56.9 57 11/06/2020 23:39:44 45.56 46.08 47.24 46.1 46.1 46.1 56.31 57.05 57.1 56.9 56.9 57 11/06/2020 23:39:45 46.36 46.42 47.24 46.1 46.1 46.1 56.85 56.99 57.1 56.9 56.9 57 11/06/2020 23:39:46 45.5 46.35 47.24 46.1 46.1 46.1 56.55 56.94 57.1 56.9 56.9 57 11/06/2020 23:39:47 46.62 46.45 47.24 46.1 46.1 46.1 56.5 56.83 57.1 56.9 56.9 57 11/06/2020 23:39:48 46.39 46.59 47.24 46.1 46.1 46.1 57.15 57.07 57.1 56.9 56.9 57 11/06/2020 23:39:49 46.01 46.62 47.24 46.1 46.1 46.1 56.72 57.09 57.1 56.9 56.9 57 11/06/2020 23:39:50 46.57 46.54 47.24 46.1 46.1 46.1 56.86 56.99 57.1 56.9 56.9 57 11/06/2020 23:39:51 46.25 46.54 47.24 46.1 46.1 46.1 56.65 56.95 57.1 56.9 56.9 57 11/06/2020 23:39:52 45.48 46.31 47.24 46.1 46.1 46.1 56.36 56.86 57.09 56.9 56.9 57 11/06/2020 23:39:53 45.66 46.06 47.24 46.1 46.1 46.1 56.63 56.79 57.09 56.9 56.9 57 11/06/2020 23:39:54 45.99 46.11 47.24 46.1 46.1 46.1 56.47 56.64 57.09 56.9 56.9 57 11/06/2020 23:39:55 46.37 46.37 47.24 46.1 46.1 46.1 57.21 57.07 57.09 56.9 56.9 57 11/06/2020 23:39:56 46.42 46.51 47.24 46.1 46.1 46.1 57.1 57.18 57.18 56.9 56.9 57 11/06/2020 23:39:57 46.49 46.88 47.24 46.1 46.1 46.1 56.91 57.3 57.3 56.9 56.9 57 11/06/2020 23:39:58 45.87 46.37 47.24 46.1 46.1 46.1 56.88 57.05 57.3 56.9 56.9 57 11/06/2020 23:39:59 46.6 46.66 47.24 46.1 46.1 46.1 56.32 56.86 57.3 56.9 56.9 57 11/06/2020 23:40:00 46.26 46.65 47.24 46.1 46.1 46.1 56.48 56.66 57.3 56.9 56.9 57 11/06/2020 23:40:01 45.61 46.29 47.24 46.1 46.1 46.1 56.7 56.82 57.3 56.9 56.9 57 11/06/2020 23:40:02 46.42 46.4 47.24 46.1 46.1 46.1 56.71 56.8 57.3 56.9 56.9 57 11/06/2020 23:40:03 45.62 46.22 47.24 46.1 46.1 46.1 56.77 57.22 57.3 56.9 56.9 57 11/06/2020 23:40:04 46.82 46.71 47.24 46.1 46.1 46.1 57.14 57.19 57.3 56.9 56.9 57 11/06/2020 23:40:05 46.44 46.89 47.24 46.1 46.1 46.1 57.02 57.15 57.3 56.9 56.9 57 11/06/2020 23:40:06 46.14 46.57 47.24 46.1 46.1 46.1 57.11 57.36 57.36 56.9 56.9 57 11/06/2020 23:40:07 46.1 46.49 46.95 46.1 46.1 46.1 57.4 57.39 57.39 56.9 56.9 57 11/06/2020 23:40:08 45.68 46.36 46.89 46.1 46.1 46.1 56.26 57.31 57.39 56.9 56.9 57 11/06/2020 23:40:09 46.34 46.3 46.89 46.1 46.1 46.1 57.49 57.3 57.39 56.9 56.9 57 11/06/2020 23:40:10 45.94 46.31 46.89 46.1 46.1 46.1 58.39 58.2 58.2 56.9 56.9 57 11/06/2020 23:40:11 46.22 46.47 46.89 46.1 46.1 46.1 59.32 59.06 59.06 56.9 56.9 57 11/06/2020 23:40:12 46.45 46.52 46.89 46.1 46.1 46.1 60.29 60.05 60.05 56.9 56.9 57 11/06/2020 23:40:13 46.3 46.59 46.89 46.1 46.1 46.1 59.53 59.98 60.05 56.9 56.9 57 11/06/2020 23:40:14 45.56 46.41 46.89 46.1 46.1 46.1 61.61 61.24 61.24 57 56.9 57 11/06/2020 23:40:15 46.3 46.59 46.89 46.1 46.1 46.1 63.58 63.1 63.1 57 56.9 57 11/06/2020 23:40:16 45.93 46.2 46.89 46.1 46.1 46.1 59.08 62.4 63.1 57 56.9 57 11/06/2020 23:40:17 45.27 46.17 46.89 46.1 46.1 46.1 58.63 60.56 63.1 57 56.9 57 11/06/2020 23:40:18 46.4 46.46 46.89 46.1 46.1 46.1 56.74 59.34 63.1 57 56.9 57 11/06/2020 23:40:19 47.17 46.82 46.89 46.1 46.1 46.1 57.04 57.86 63.1 57 56.9 57 11/06/2020 23:40:20 46.14 46.85 46.89 46.1 46.1 46.1 57.63 57.68 63.1 57 56.9 57 11/06/2020 23:40:21 46.4 46.57 46.89 46.1 46.1 46.1 56.84 57.63 63.1 57 56.9 57 11/06/2020 23:40:22 46.9 46.89 46.89 46.1 46.1 46.1 56.72 57.04 63.1 57 56.9 57 11/06/2020 23:40:23 46.31 46.81 46.89 46.1 46.1 46.1 56.63 56.95 63.1 57 56.9 57 11/06/2020 23:40:24 46.49 46.66 46.89 46.1 46.1 46.1 56.49 56.91 63.1 57 56.9 57 11/06/2020 23:40:25 45.22 46.69 46.89 46.1 46.1 46.1 56.6 56.68 63.1 57 56.9 57 11/06/2020 23:40:26 46.69 46.42 46.89 46.1 46.1 46.1 57.46 57.25 63.1 57 56.9 57 11/06/2020 23:40:27 46.19 46.68 46.89 46.1 46.1 46.1 57.94 57.81 63.1 57.1 56.9 57 11/06/2020 23:40:28 45.45 46.37 46.89 46.1 46.1 46.1 56.73 57.87 63.1 57.1 56.9 57 11/06/2020 23:40:29 46.62 46.44 46.89 46.1 46.1 46.1 57.17 57.4 63.1 57.1 56.9 57 11/06/2020 23:40:30 46.31 46.49 46.89 46.1 46.1 46.1 57.05 57.33 63.1 57.1 56.9 57 11/06/2020 23:40:31 46.35 46.64 46.89 46.1 46.1 46.1 57.31 57.42 63.1 57.1 56.9 57 11/06/2020 23:40:32 45.49 46.48 46.89 46.1 46.1 46.1 57.27 57.39 63.1 57.1 56.9 57 11/06/2020 23:40:33 46.98 46.65 46.89 46.1 46.1 46.1 57.57 57.59 63.1 57.1 56.9 57 11/06/2020 23:40:34 46.71 47.1 47.1 46.1 46.1 46.1 57.65 58 63.1 57.1 56.9 57 11/06/2020 23:40:35 46.23 46.69 47.1 46.1 46.1 46.1 57.06 57.51 63.1 57.1 56.9 57 11/06/2020 23:40:36 45.88 46.33 47.1 46.1 46.1 46.1 57.03 57.31 63.1 57.1 56.9 57 11/06/2020 23:40:37 46 46.52 47.1 46.1 46.1 46.1 57.57 57.51 63.1 57.1 56.9 57 11/06/2020 23:40:38 46.41 46.53 47.1 46.1 46.1 46.1 57.38 57.7 63.1 57.1 56.9 57 11/06/2020 23:40:39 46.33 46.66 47.1 46.1 46.1 46.1 56.88 57.38 63.1 57.1 56.9 57 11/06/2020 23:40:40 44.54 46.35 47.1 46.1 46.1 46.1 57.02 57.38 63.1 57.1 56.9 57 11/06/2020 23:40:41 44.68 45.21 47.1 46.1 46.1 46.1 56.23 57.01 63.1 57.1 56.9 57 11/06/2020 23:40:42 46.12 46.02 47.1 46.1 46.1 46.1 56.39 56.61 63.1 57.1 56.9 57 11/06/2020 23:40:43 46.28 46.23 47.1 46.1 46.1 46.1 56.67 56.75 63.1 57.1 56.9 57 11/06/2020 23:40:44 46.05 46.46 47.1 46.1 46.1 46.1 56.36 56.63 63.1 57.1 56.9 57 11/06/2020 23:40:45 46.29 46.35 47.1 46.1 46.1 46.1 57.26 57.05 62.4 57.1 56.9 57 11/06/2020 23:40:46 45.45 46.33 47.1 46.1 46.1 46.1 56.45 57.18 60.56 57.1 56.9 57 11/06/2020 23:40:47 45.34 46.21 47.1 46.1 46.1 46.1 56.79 57.07 59.34 57.1 56.9 57 11/06/2020 23:40:48 45.61 45.83 47.1 46.1 46.1 46.1 56.42 56.62 58 57.1 56.9 57 11/06/2020 23:40:49 46.51 46.32 47.1 46.1 46.1 46.1 56.74 56.73 58 57.1 56.9 57 11/06/2020 23:40:50 46.68 46.69 47.1 46.1 46.1 46.1 56.42 56.78 58 57.1 56.9 57 11/06/2020 23:40:51 47.33 47.18 47.18 46.1 46.1 46.1 56.54 56.66 58 57.1 56.9 57 11/06/2020 23:40:52 43.5 47.12 47.18 46.1 46.1 46.1 56.2 56.71 58 57.1 56.9 57 11/06/2020 23:40:53 45.86 45.87 47.18 46.1 46.1 46.1 56.41 56.43 58 57.1 56.9 57 11/06/2020 23:40:54 46.04 45.98 47.18 46.1 46.1 46.1 56.96 56.85 58 57.1 56.9 57 11/06/2020 23:40:55 45.79 45.97 47.18 46.1 46.1 46.1 56.58 57.05 58 57.1 56.9 57 11/06/2020 23:40:56 45.37 45.9 47.18 46.1 46.1 46.1 56.78 56.83 58 57.1 56.9 57 11/06/2020 23:40:57 45.71 45.96 47.18 46.1 46.1 46.1 56.35 56.75 58 57.1 56.9 57 11/06/2020 23:40:58 45.95 45.93 47.18 46.1 46.1 46.1 57.05 56.98 58 57.1 56.9 57 11/06/2020 23:40:59 45.9 46.46 47.18 46.1 46.1 46.1 56.62 57.06 58 57.1 56.9 57 11/06/2020 23:41:00 45.77 46.07 47.18 46.1 46.1 46.1 56.64 56.9 58 57.1 56.9 57 11/06/2020 23:41:01 45.85 46.17 47.18 46.1 46.1 46.1 56.4 56.65 58 57.1 56.9 57 11/06/2020 23:41:02 46.5 46.38 47.18 46.1 46.1 46.1 56.63 56.93 58 57.1 56.9 57 11/06/2020 23:41:03 46.32 46.61 47.18 46.1 46.1 46.1 56.72 56.86 58 57.1 56.9 57 11/06/2020 23:41:04 45.05 46.32 47.18 46.1 46.1 46.1 56.25 56.57 57.7 57.1 56.9 57 11/06/2020 23:41:05 45.87 45.84 47.18 46.1 46.1 46.1 56.57 56.68 57.7 57.1 56.9 57 11/06/2020 23:41:06 45.73 45.96 47.18 46.1 46.1 46.1 56.46 56.69 57.7 57.1 56.9 57 11/06/2020 23:41:07 45.84 46.23 47.18 46.1 46.1 46.1 56.58 56.93 57.7 57.1 56.9 57 11/06/2020 23:41:08 45.87 46.23 47.18 46.1 46.1 46.1 56.35 56.74 57.38 57.1 56.9 57 11/06/2020 23:41:09 45.53 45.99 47.18 46.1 46.1 46.1 56 56.36 57.38 57.1 56.9 57 11/06/2020 23:41:10 45.8 46.26 47.18 46.1 46.1 46.1 57.16 56.91 57.18 57.1 56.9 57 11/06/2020 23:41:11 45.82 46.16 47.18 46.1 46.1 46.1 56.45 56.89 57.18 57.1 56.9 57 11/06/2020 23:41:12 46.42 46.17 47.18 46.1 46.1 46.1 56.33 56.72 57.18 57.1 56.9 57 11/06/2020 23:41:13 45.38 46.27 47.18 46.1 46.1 46.1 56.79 56.68 57.18 57.1 56.9 57 11/06/2020 23:41:14 46.29 46.24 47.18 46.1 46.1 46.1 57.17 57.04 57.18 57.1 56.9 57 11/06/2020 23:41:15 46.43 46.52 47.18 46.1 46.1 46.1 56.72 57.18 57.18 57.1 56.9 57 11/06/2020 23:41:16 46.02 46.39 47.18 46.1 46.1 46.1 57.21 57.23 57.23 57.1 56.9 57 11/06/2020 23:41:17 45.89 46.21 47.18 46.1 46.1 46.1 56.8 57.21 57.23 57.1 56.9 57 11/06/2020 23:41:18 46.68 46.56 47.18 46.1 46.1 46.1 56.7 57.09 57.23 57.1 56.9 57 11/06/2020 23:41:19 45.88 46.51 47.18 46.1 46.1 46.1 57.21 57.22 57.23 57.1 56.9 57 11/06/2020 23:41:20 46.25 46.48 47.18 46.1 46.1 46.1 58.01 57.81 57.81 57.1 56.9 57 11/06/2020 23:41:21 45.92 46.3 47.12 46.1 46.1 46.1 56.75 57.78 57.81 57.1 56.9 57 11/06/2020 23:41:22 46.3 46.46 46.61 46.1 46.1 46.1 57.31 57.46 57.81 57.1 56.9 57 11/06/2020 23:41:23 45.36 46.26 46.61 46.1 46.1 46.1 57.29 57.39 57.81 57.1 56.9 57 11/06/2020 23:41:24 46 46.23 46.61 46.1 46.1 46.1 57.19 57.53 57.81 57.1 56.9 57 11/06/2020 23:41:25 46.29 46.17 46.61 46.1 46.1 46.1 57.65 57.67 57.81 57.1 56.9 57 11/06/2020 23:41:26 46.81 46.77 46.77 46.1 46.1 46.1 58.01 58.08 58.08 57.1 56.9 57 11/06/2020 23:41:27 45.87 46.95 46.95 46.1 46.1 46.1 57.07 57.83 58.08 57.1 56.9 57 11/06/2020 23:41:28 46.1 46.43 46.95 46.1 46.1 46.1 57.13 57.51 58.08 57.1 56.9 57 11/06/2020 23:41:29 46.81 46.8 46.95 46.1 46.1 46.1 57.35 57.5 58.08 57.1 56.9 57 11/06/2020 23:41:30 46.59 46.66 46.95 46.1 46.1 46.1 58.14 57.97 58.08 57.1 56.9 57 11/06/2020 23:41:31 46.24 46.67 46.95 46.1 46.1 46.1 59.92 59.26 59.26 57.1 56.9 57 11/06/2020 23:41:32 46.22 46.65 46.95 46.1 46.1 46.1 59.05 59.75 59.75 57.1 56.9 57 11/06/2020 23:41:33 46.6 46.64 46.95 46.1 46.1 46.1 57.17 58.95 59.75 57.1 56.9 57 11/06/2020 23:41:34 46.04 46.57 46.95 46.1 46.1 46.1 57.38 57.95 59.75 57.1 56.9 57 11/06/2020 23:41:35 46.89 46.82 46.95 46.1 46.1 46.1 58.75 58.47 59.75 57.1 56.9 57 11/06/2020 23:41:36 44.78 46.6 46.95 46.1 46.1 46.1 59.22 59.33 59.75 57.2 56.9 57 11/06/2020 23:41:37 46.08 46.02 46.95 46.1 46.1 46.1 60.32 60.03 60.03 57.2 56.9 57 11/06/2020 23:41:38 46.01 46.28 46.95 46.1 46.1 46.1 59.66 59.95 60.03 57.2 56.9 57 11/06/2020 23:41:39 46.25 46.46 46.95 46.1 46.1 46.1 59.79 60.4 60.4 57.2 57 57 11/06/2020 23:41:40 45.95 46.37 46.95 46.1 46.1 46.1 58.89 59.84 60.4 57.2 57 57 11/06/2020 23:41:41 45.76 46.07 46.95 46.1 46.1 46.1 58.04 58.91 60.4 57.2 57 57 11/06/2020 23:41:42 45.98 46.16 46.95 46.1 46.1 46.1 57.09 58.58 60.4 57.2 57 57 11/06/2020 23:41:43 45.44 46.28 46.95 46.1 46.1 46.1 56.81 57.72 60.4 57.2 57 57 11/06/2020 23:41:44 45.81 45.92 46.95 46.1 46.1 46.1 56.73 57.23 60.4 57.2 57 57 11/06/2020 23:41:45 46.53 46.6 46.95 46.1 46.1 46.1 56.55 56.87 60.4 57.2 57 57 11/06/2020 23:41:46 46.43 46.56 46.95 46.1 46.1 46.1 56.96 57.02 60.4 57.2 57 57 11/06/2020 23:41:47 46.14 46.8 46.95 46.1 46.1 46.1 56.56 56.98 60.4 57.2 57 57 11/06/2020 23:41:48 46.19 46.38 46.95 46.1 46.1 46.1 56.37 56.7 60.4 57.2 57 57 11/06/2020 23:41:49 46.26 46.46 46.95 46.1 46.1 46.1 56.77 56.89 60.4 57.2 57 57 11/06/2020 23:41:50 46.29 46.67 46.95 46.1 46.1 46.1 57.11 57.03 60.4 57.2 57 57 11/06/2020 23:41:51 46.8 46.87 46.95 46.1 46.1 46.1 56.22 57.02 60.4 57.2 57 57 11/06/2020 23:41:52 45.58 46.57 46.95 46.1 46.1 46.1 56.13 56.56 60.4 57.2 57 57 11/06/2020 23:41:53 45.62 46.4 46.95 46.1 46.1 46.1 56.08 56.51 60.4 57.2 57 57 11/06/2020 23:41:54 45.7 45.89 46.95 46.1 46.1 46.1 56.7 56.51 60.4 57.2 57 57 11/06/2020 23:41:55 45.92 46.09 46.95 46.1 46.1 46.1 56.72 56.76 60.4 57.2 57 57 11/06/2020 23:41:56 44.63 45.99 46.95 46.1 46.1 46.1 56.53 56.74 60.4 57.2 57 57 11/06/2020 23:41:57 46.49 46.13 46.87 46.1 46.1 46.1 56.58 56.61 60.4 57.2 57 57 11/06/2020 23:41:58 46.51 46.57 46.87 46.1 46.1 46.1 56.51 56.72 60.4 57.2 57 57 11/06/2020 23:41:59 45.77 46.38 46.87 46.1 46.1 46.1 56.2 56.55 60.4 57.2 57 57 11/06/2020 23:42:00 45.81 46.23 46.87 46.1 46.1 46.1 56.03 56.38 60.4 57.2 57 57 11/06/2020 23:42:01 46.7 46.58 46.87 46.1 46.1 46.1 56.83 56.67 60.4 57.2 57 57 11/06/2020 23:42:02 45.41 46.59 46.87 46.1 46.1 46.1 56.87 56.88 60.4 57.2 57 57 11/06/2020 23:42:03 45.12 45.89 46.87 46.1 46.1 46.1 56.71 56.94 60.4 57.2 57 57 11/06/2020 23:42:04 45.7 45.89 46.87 46.1 46.1 46.1 57.11 57.09 60.4 57.2 57 57 11/06/2020 23:42:05 45.88 46.17 46.87 46.1 46.1 46.1 56.28 57.01 60.4 57.2 57 57 11/06/2020 23:42:06 45.96 46.19 46.87 46.1 46.1 46.1 57.5 57.29 60.4 57.2 57 57 11/06/2020 23:42:07 46.74 46.56 46.87 46.1 46.1 46.1 56.82 57.37 60.4 57.2 57 57 11/06/2020 23:42:08 45.95 46.52 46.87 46.1 46.1 46.1 56.45 57.11 60.4 57.2 57 57 11/06/2020 23:42:09 46.75 46.62 46.87 46.1 46.1 46.1 56.4 56.61 59.84 57.2 57 57 11/06/2020 23:42:10 46.56 46.67 46.87 46.1 46.1 46.1 56.66 56.69 58.91 57.2 57 57 11/06/2020 23:42:11 46.88 46.91 46.91 46.1 46.1 46.1 56.94 57.02 58.58 57.2 57 57 11/06/2020 23:42:12 45.66 46.8 46.91 46.1 46.1 46.1 56.98 56.96 57.72 57.2 57 57 11/06/2020 23:42:13 45.32 46.12 46.91 46.1 46.1 46.1 56.64 56.97 57.37 57.2 57 57 11/06/2020 23:42:14 45.99 46.11 46.91 46.1 46.1 46.1 56.74 56.95 57.37 57.2 57 57 11/06/2020 23:42:15 45.66 46.21 46.91 46.1 46.1 46.1 56.42 56.98 57.37 57.2 57 57 11/06/2020 23:42:16 46.83 46.67 46.91 46.1 46.1 46.1 56.74 56.81 57.37 57.2 57 57 11/06/2020 23:42:17 46.32 46.65 46.91 46.1 46.1 46.1 56.12 56.71 57.37 57.2 57 57 11/06/2020 23:42:18 46.05 46.45 46.91 46.1 46.1 46.1 56.17 56.51 57.37 57.2 57 57 11/06/2020 23:42:19 45.39 46.28 46.91 46.1 46.1 46.1 56.54 56.56 57.37 57.2 57 57 11/06/2020 23:42:20 46.39 46.31 46.91 46.1 46.1 46.1 57.02 56.93 57.37 57.2 57 57 11/06/2020 23:42:21 45.47 46.27 46.91 46.1 46.1 46.1 56.81 56.98 57.37 57.2 57 57 11/06/2020 23:42:22 45.97 46.18 46.91 46.1 46.1 46.1 57.09 57.15 57.37 57.2 57 57 11/06/2020 23:42:23 44.37 45.81 46.91 46.1 46.1 46.1 56.39 57.21 57.37 57.2 57 57 11/06/2020 23:42:24 46.58 46.28 46.91 46.1 46.1 46.1 56.63 56.75 57.37 57.2 57 57 11/06/2020 23:42:25 46.58 46.56 46.91 46.1 46.1 46.1 56.3 56.64 57.37 57.2 57 57 11/06/2020 23:42:26 46.01 46.54 46.91 46.1 46.1 46.1 56.82 56.77 57.37 57.2 57 57 11/06/2020 23:42:27 46.11 46.52 46.91 46.1 46.1 46.1 56.93 56.97 57.37 57.2 57 57 11/06/2020 23:42:28 45.63 46.25 46.91 46.1 46.1 46.1 56.9 57.03 57.37 57.2 57 57 11/06/2020 23:42:29 46.54 46.5 46.91 46.1 46.1 46.1 56.43 56.96 57.37 57.2 57 57 11/06/2020 23:42:30 45.66 46.59 46.91 46.1 46.1 46.1 56.43 56.74 57.37 57.2 57 57 11/06/2020 23:42:31 45.93 46.06 46.91 46.1 46.1 46.1 56.51 56.72 57.37 57.2 57 57 11/06/2020 23:42:32 46.17 46.23 46.91 46.1 46.1 46.1 56.7 56.78 57.37 57.2 57 57 11/06/2020 23:42:33 45.84 46.2 46.91 46.1 46.1 46.1 56.78 56.76 57.37 57.2 57 57 11/06/2020 23:42:34 46.8 46.68 46.91 46.1 46.1 46.1 56.92 56.93 57.37 57.2 57 57 11/06/2020 23:42:35 46.07 46.67 46.91 46.1 46.1 46.1 56.37 57.01 57.37 57.2 57 57 11/06/2020 23:42:36 45.22 46.38 46.91 46.1 46.1 46.1 56.93 56.87 57.37 57.2 57 57 11/06/2020 23:42:37 45.68 46.02 46.91 46.1 46.1 46.1 56.73 56.92 57.21 57.2 57 57 11/06/2020 23:42:38 46.24 46.25 46.91 46.1 46.1 46.1 56.76 56.94 57.21 57.2 57 57 11/06/2020 23:42:39 45.58 46.27 46.91 46.1 46.1 46.1 56.34 56.78 57.21 57.2 57 57 11/06/2020 23:42:40 45.71 46.1 46.91 46.1 46.1 46.1 56.44 56.66 57.21 57.2 57 57 11/06/2020 23:42:41 45.49 45.91 46.8 46.1 46.1 46.1 56.09 56.53 57.21 57.2 57 57 11/06/2020 23:42:42 45.11 45.71 46.68 46.1 46.1 46.1 56.87 56.69 57.21 57.2 57 57 11/06/2020 23:42:43 45.38 45.57 46.68 46.1 46.1 46.1 56.31 56.7 57.21 57.2 57 57 11/06/2020 23:42:44 46.2 46.07 46.68 46.1 46.1 46.1 56.19 56.77 57.21 57.2 57 57 11/06/2020 23:42:45 46.22 46.45 46.68 46.1 46.1 46.1 56.53 56.58 57.21 57.2 57 57 11/06/2020 23:42:46 45.86 46.3 46.68 46.1 46.1 46.1 56.51 56.66 57.21 57.2 57 57 11/06/2020 23:42:47 46.58 46.64 46.68 46.1 46.1 46.1 56.68 56.76 57.21 57.2 57 57 11/06/2020 23:42:48 45.99 46.48 46.68 46.1 46.1 46.1 56.38 56.72 57.21 57.2 57 57 11/06/2020 23:42:49 46.59 46.6 46.68 46.1 46.1 46.1 56.26 56.48 57.21 57.2 57 57 11/06/2020 23:42:50 46.18 46.97 46.97 46.1 46.1 46.1 56.2 56.44 57.21 57.2 57 57 11/06/2020 23:42:51 46.39 46.65 46.97 46.1 46.1 46.1 56.42 56.54 57.21 57.2 57 57 11/06/2020 23:42:52 45.61 46.44 46.97 46.1 46.1 46.1 57.12 57.12 57.21 57.2 57 57 11/06/2020 23:42:53 46.04 46.24 46.97 46.1 46.1 46.1 56.32 56.76 57.12 57.2 57 57 11/06/2020 23:42:54 46.01 46.28 46.97 46.1 46.1 46.1 56.39 56.59 57.12 57.2 57 57 11/06/2020 23:42:55 46.64 46.48 46.97 46.1 46.1 46.1 57.12 57.01 57.12 57.2 57 57 11/06/2020 23:42:56 45.91 46.33 46.97 46.1 46.1 46.1 56.47 56.8 57.12 57.2 57 57 11/06/2020 23:42:57 45.56 46.27 46.97 46.1 46.1 46.1 56.68 56.76 57.12 57.2 57 57 11/06/2020 23:42:58 46.39 46.41 46.97 46.1 46.1 46.1 56.87 56.93 57.12 57.2 57 57 11/06/2020 23:42:59 46 46.32 46.97 46.1 46.1 46.1 56.23 56.93 57.12 57.2 57 57 11/06/2020 23:43:00 46 46.49 46.97 46.1 46.1 46.1 56.7 56.64 57.12 57.2 57 57 11/06/2020 23:43:01 47.04 46.69 46.97 46.1 46.1 46.1 56.93 56.85 57.12 57.2 57 57 11/06/2020 23:43:02 46.7 46.92 46.97 46.1 46.1 46.1 56.49 56.82 57.12 57.2 57 57 11/06/2020 23:43:03 46.02 46.67 46.97 46.1 46.1 46.1 56.63 56.92 57.12 57.2 57 57 11/06/2020 23:43:04 44.81 46.38 46.97 46.1 46.1 46.1 56.43 56.65 57.12 57.2 57 57 11/06/2020 23:43:05 46.19 46.13 46.97 46.1 46.1 46.1 56.2 56.58 57.12 57.2 57 57 11/06/2020 23:43:06 46.18 46.49 46.97 46.1 46.1 46.1 55.96 56.33 57.12 57.2 57 57 11/06/2020 23:43:07 45.54 46.35 46.97 46.1 46.1 46.1 56.92 56.75 57.12 57.2 57 57 11/06/2020 23:43:08 46.57 46.34 46.97 46.1 46.1 46.1 57.07 57.04 57.12 57.2 57 57 11/06/2020 23:43:09 45.56 46.48 46.97 46.1 46.1 46.1 56.75 57.04 57.12 57.2 57 57 11/06/2020 23:43:10 45.74 46.13 46.97 46.1 46.1 46.1 57.4 57.34 57.34 57.2 57 57 11/06/2020 23:43:11 46.85 46.49 46.97 46.1 46.1 46.1 56.42 57.32 57.34 57.2 57 57 11/06/2020 23:43:12 45.88 46.65 46.97 46.1 46.1 46.1 56.31 56.64 57.34 57.2 57 57 11/06/2020 23:43:13 46.47 46.47 46.97 46.1 46.1 46.1 57.06 56.92 57.34 57.2 57 57 11/06/2020 23:43:14 45.83 46.64 46.97 46.1 46.1 46.1 56.22 56.94 57.34 57.2 57 57 11/06/2020 23:43:15 45.9 46.02 46.97 46.1 46.1 46.1 56.33 56.54 57.34 57.2 57 57 11/06/2020 23:43:16 46.32 46.57 46.97 46.1 46.1 46.1 56.27 56.51 57.34 57.2 57 57 11/06/2020 23:43:17 46.5 46.47 46.97 46.1 46.1 46.1 56.63 56.72 57.34 57.2 57 57 11/06/2020 23:43:18 45.44 46.3 46.97 46.1 46.1 46.1 56.41 56.58 57.34 57.2 57 57 11/06/2020 23:43:19 45.69 46.07 46.97 46.1 46.1 46.1 56.77 56.7 57.34 57.2 57 57 11/06/2020 23:43:20 46.26 46.26 46.92 46.1 46.1 46.1 56.52 56.81 57.34 57.2 57 57 11/06/2020 23:43:21 46.49 46.49 46.92 46.1 46.1 46.1 56.35 56.75 57.34 57.2 57 57 11/06/2020 23:43:22 46.08 46.68 46.92 46.1 46.1 46.1 56.51 56.62 57.34 57.2 57 57 11/06/2020 23:43:23 46.16 46.31 46.92 46.1 46.1 46.1 56.38 56.6 57.34 57.2 57 57 11/06/2020 23:43:24 45.96 46.47 46.92 46.1 46.1 46.1 56.29 56.41 57.34 57.2 57 57 11/06/2020 23:43:25 46.23 46.25 46.92 46.1 46.1 46.1 56.53 56.57 57.34 57.2 57 57 11/06/2020 23:43:26 45.99 46.38 46.92 46.1 46.1 46.1 56.69 56.7 57.34 57.2 57 57 11/06/2020 23:43:27 44.77 46.11 46.92 46.1 46.1 46.1 56.05 56.77 57.34 57.2 57 57 11/06/2020 23:43:28 45.3 45.62 46.92 46.1 46.1 46.1 56.77 56.65 57.34 57.2 57 57 11/06/2020 23:43:29 46.93 46.48 46.92 46.1 46.1 46.1 56.67 56.75 57.34 57.2 57 57 11/06/2020 23:43:30 46.15 46.75 46.92 46.1 46.1 46.1 56.62 56.85 57.34 57.2 57 57 11/06/2020 23:43:31 46.7 46.62 46.92 46.1 46.1 46.1 57.04 57.04 57.34 57.2 57 57 11/06/2020 23:43:32 46.41 46.62 46.75 46.1 46.1 46.1 57 57.26 57.34 57.2 57 57 11/06/2020 23:43:33 46.09 46.63 46.75 46.1 46.1 46.1 56.46 56.98 57.34 57.1 57 57 11/06/2020 23:43:34 46.63 46.89 46.89 46.1 46.1 46.1 56.58 56.74 57.34 57.1 57 57 11/06/2020 23:43:35 47.04 47.02 47.02 46.1 46.1 46.1 56.76 56.81 57.34 57.1 57 57 11/06/2020 23:43:36 45.56 46.96 47.02 46.1 46.1 46.1 56.28 56.74 57.34 57.1 57 57 11/06/2020 23:43:37 45.85 46.09 47.02 46.1 46.1 46.1 56.32 56.49 57.34 57.1 57 57 11/06/2020 23:43:38 45.54 46.16 47.02 46.1 46.1 46.1 56.4 56.65 57.34 57.1 57 57 11/06/2020 23:43:39 46.38 46.3 47.02 46.1 46.1 46.1 56.78 56.74 57.34 57.1 57 57 11/06/2020 23:43:40 45.18 46.19 47.02 46.1 46.1 46.1 56.89 56.86 57.32 57 57 57 11/06/2020 23:43:41 46.34 46.29 47.02 46.1 46.1 46.1 56.52 57.16 57.26 57 57 57 11/06/2020 23:43:42 46.69 46.5 47.02 46.1 46.1 46.1 56.1 56.59 57.26 57 57 57 11/06/2020 23:43:43 45.86 46.5 47.02 46.1 46.1 46.1 56.54 56.55 57.26 57 57 57 11/06/2020 23:43:44 46.11 46.41 47.02 46.1 46.1 46.1 56.61 56.66 57.26 57 57 57 11/06/2020 23:43:45 45.53 46.67 47.02 46.1 46.1 46.1 57.08 57.03 57.26 57 56.9 57 11/06/2020 23:43:46 46.74 46.6 47.02 46.1 46.1 46.1 56.76 56.91 57.26 57 57 57 11/06/2020 23:43:47 46.64 46.67 47.02 46.1 46.1 46.1 56.85 56.91 57.26 57 57 57 11/06/2020 23:43:48 45.85 46.57 47.02 46.1 46.1 46.1 56.28 56.88 57.26 57 56.9 57 11/06/2020 23:43:49 46.09 46.39 47.02 46.1 46.1 46.1 56.44 56.73 57.26 57 56.9 57 11/06/2020 23:43:50 46.6 46.62 47.02 46.1 46.1 46.1 56.75 56.72 57.26 57 56.9 57 11/06/2020 23:43:51 46.56 46.57 47.02 46.1 46.1 46.1 56.86 56.88 57.26 57 56.9 57 11/06/2020 23:43:52 46.49 46.76 47.02 46.1 46.1 46.1 56.83 56.92 57.26 57 56.9 57 11/06/2020 23:43:53 46.25 46.72 47.02 46.1 46.1 46.1 56.53 56.92 57.26 57 56.9 57 11/06/2020 23:43:54 45.4 46.63 47.02 46.1 46.1 46.1 56.39 56.8 57.26 57 56.9 57 11/06/2020 23:43:55 47.03 46.65 47.02 46.1 46.1 46.1 56.62 56.63 57.26 57 56.9 57 11/06/2020 23:43:56 45.86 46.82 47.02 46.1 46.1 46.1 55.85 56.69 57.26 57 56.9 57 11/06/2020 23:43:57 46.58 46.53 47.02 46.1 46.1 46.1 57.2 57.08 57.26 57 56.9 57 11/06/2020 23:43:58 46.22 46.55 47.02 46.1 46.1 46.1 56.35 57.15 57.26 57 56.9 57 11/06/2020 23:43:59 45.67 46.54 47.02 46.1 46.1 46.1 57.4 57.15 57.26 57 56.9 57 11/06/2020 23:44:00 46.01 46.16 47.02 46.1 46.1 46.1 56.32 57.12 57.26 57 56.9 57 11/06/2020 23:44:01 46.99 46.66 47.02 46.1 46.1 46.1 56.62 56.87 57.26 57 56.9 57 11/06/2020 23:44:02 45.83 46.68 47.02 46.1 46.1 46.1 56.4 56.78 57.16 57 56.9 57 11/06/2020 23:44:03 46.1 46.37 47.02 46.1 46.1 46.1 56.52 56.72 57.16 57 56.9 57 11/06/2020 23:44:04 46.48 46.56 47.02 46.1 46.1 46.1 56.66 56.7 57.16 57 56.9 57 11/06/2020 23:44:05 46.18 46.68 46.96 46.1 46.1 46.1 56.75 56.92 57.16 57 56.9 57 11/06/2020 23:44:06 45.93 46.42 46.82 46.1 46.1 46.1 56.38 56.92 57.16 57 56.9 57 11/06/2020 23:44:07 45.76 46.09 46.82 46.1 46.1 46.1 56.66 56.7 57.16 57 56.9 57 11/06/2020 23:44:08 46.66 46.56 46.82 46.1 46.1 46.1 57.08 56.97 57.16 57 56.9 57 11/06/2020 23:44:09 45.34 46.52 46.82 46.1 46.1 46.1 56.6 56.98 57.16 57 56.9 57 11/06/2020 23:44:10 46.23 46.27 46.82 46.1 46.1 46.1 56.37 56.89 57.16 57 56.9 57 11/06/2020 23:44:11 45.93 46.12 46.82 46.1 46.1 46.1 56.99 57.02 57.15 57 56.9 57 11/06/2020 23:44:12 46.32 46.36 46.82 46.1 46.1 46.1 56.16 57.08 57.15 57 56.9 57 11/06/2020 23:44:13 45.52 46.25 46.82 46.1 46.1 46.1 56.55 56.74 57.15 57 56.9 57 11/06/2020 23:44:14 45.98 46.06 46.82 46.1 46.1 46.1 56.85 56.8 57.15 57 56.9 57 11/06/2020 23:44:15 46.2 46.56 46.82 46.1 46.1 46.1 56.47 56.91 57.15 57 56.9 57 11/06/2020 23:44:16 45.86 46.11 46.82 46.1 46.1 46.1 56.25 56.53 57.15 57 56.9 57 11/06/2020 23:44:17 46.85 46.74 46.82 46.1 46.1 46.1 56.8 56.8 57.15 57 56.9 57 11/06/2020 23:44:18 46.07 46.35 46.82 46.1 46.1 46.1 56.88 56.91 57.15 57 56.9 57 11/06/2020 23:44:19 45.69 46.32 46.82 46.1 46.1 46.1 56.41 56.98 57.15 57 56.9 57 11/06/2020 23:44:20 46.32 46.26 46.82 46.1 46.1 46.1 56.53 56.69 57.15 57 56.9 57 11/06/2020 23:44:21 45.77 46.53 46.82 46.1 46.1 46.1 56.01 56.55 57.15 57 56.9 57 11/06/2020 23:44:22 45.99 46.12 46.82 46.1 46.1 46.1 56.72 56.73 57.15 57 56.9 57 11/06/2020 23:44:23 45.49 46.04 46.82 46.1 46.1 46.1 55.96 56.54 57.15 57 56.9 57 11/06/2020 23:44:24 46.22 46.26 46.82 46.1 46.1 46.1 56.7 56.6 57.15 57 56.9 57 11/06/2020 23:44:25 45.08 46.25 46.82 46.1 46.1 46.1 56.29 56.64 57.15 57 56.9 57 11/06/2020 23:44:26 45.88 46.06 46.74 46.1 46.1 46.1 56.66 56.71 57.15 57 56.9 57 11/06/2020 23:44:27 46.22 46.1 46.74 46.1 46.1 46.1 55.88 56.59 57.15 57 56.9 57 11/06/2020 23:44:28 45.45 46.15 46.74 46.1 46.1 46.1 56.91 56.77 57.15 57 56.9 57 11/06/2020 23:44:29 46.11 46.11 46.74 46.1 46.1 46.1 56.95 57.05 57.12 57 56.9 57 11/06/2020 23:44:30 46.74 46.72 46.74 46.1 46.1 46.1 57.25 57.23 57.23 57 56.9 57 11/06/2020 23:44:31 46 46.52 46.74 46.1 46.1 46.1 56.75 57.2 57.23 57 56.9 57 11/06/2020 23:44:32 46.25 46.43 46.74 46.1 46.1 46.1 56.72 56.92 57.23 57 56.9 57 11/06/2020 23:44:33 46.27 46.59 46.74 46.1 46.1 46.1 57.42 57.41 57.41 57 56.9 57 11/06/2020 23:44:34 46.64 46.73 46.74 46.1 46.1 46.1 56.7 57.26 57.41 57 56.9 57 11/06/2020 23:44:35 46.17 46.61 46.74 46.1 46.1 46.1 56.47 56.8 57.41 57 56.9 57 11/06/2020 23:44:36 45.54 46.51 46.74 46.1 46.1 46.1 56.21 56.67 57.41 57 56.9 57 11/06/2020 23:44:37 45.2 45.83 46.74 46.1 46.1 46.1 57.03 56.98 57.41 57 56.9 57 11/06/2020 23:44:38 46.68 46.31 46.74 46.1 46.1 46.1 56.14 56.87 57.41 57 56.9 57 11/06/2020 23:44:39 45.77 46.23 46.74 46.1 46.1 46.1 56.62 56.7 57.41 57 56.9 57 11/06/2020 23:44:40 45.88 46.09 46.74 46.1 46.1 46.1 56.61 56.73 57.41 57 56.9 57 11/06/2020 23:44:41 46.2 46.38 46.74 46.1 46.1 46.1 56.8 56.93 57.41 57 56.9 57 11/06/2020 23:44:42 45.7 46.35 46.74 46.1 46.1 46.1 56.25 56.75 57.41 57 56.9 57 11/06/2020 23:44:43 46.66 46.54 46.74 46.1 46.1 46.1 56.61 56.73 57.41 57 56.9 57 11/06/2020 23:44:44 46.35 46.57 46.74 46.1 46.1 46.1 57.09 57.08 57.41 57 56.9 57 11/06/2020 23:44:45 46.41 46.51 46.74 46.1 46.1 46.1 56.88 57.3 57.41 57 56.9 57 11/06/2020 23:44:46 46.16 46.71 46.74 46.1 46.1 46.1 56.73 57.06 57.41 57 56.9 57 11/06/2020 23:44:47 45.67 46.48 46.73 46.1 46.1 46.1 56.97 57.05 57.41 57 56.9 57 11/06/2020 23:44:48 46.06 46.44 46.73 46.1 46.1 46.1 56.56 57.04 57.41 57 56.9 57 11/06/2020 23:44:49 46.48 46.43 46.73 46.1 46.1 46.1 56.35 56.81 57.41 57 56.9 57 11/06/2020 23:44:50 45.87 46.4 46.73 46.1 46.1 46.1 56.56 56.77 57.41 57 56.9 57 11/06/2020 23:44:51 46.55 46.65 46.73 46.1 46.1 46.1 56.31 56.48 57.41 57 56.9 57 11/06/2020 23:44:52 45.13 46.39 46.73 46.1 46.1 46.1 56.67 56.75 57.41 57 56.9 57 11/06/2020 23:44:53 45.33 45.92 46.73 46.1 46.1 46.1 56.99 56.94 57.41 57 56.9 57 11/06/2020 23:44:54 45.46 46.02 46.73 46.1 46.1 46.1 56.2 56.85 57.41 57 56.9 57 11/06/2020 23:44:55 46.55 46.34 46.73 46.1 46.1 46.1 56.76 56.84 57.41 57 56.9 57 11/06/2020 23:44:56 46.16 46.37 46.73 46.1 46.1 46.1 56.83 56.9 57.41 57 56.9 57 11/06/2020 23:44:57 45.53 46.27 46.73 46.1 46.1 46.1 56.56 56.9 57.41 57 56.9 57 11/06/2020 23:44:58 45.73 46.03 46.73 46.1 46.1 46.1 56.21 56.59 57.41 57 56.9 57 11/06/2020 23:44:59 45.77 46.08 46.73 46.1 46.1 46.1 57.36 57.07 57.41 57 56.9 57 11/06/2020 23:45:00 46.68 46.66 46.73 46.1 46.1 46.1 56.75 57.16 57.41 57 56.9 57 11/06/2020 23:45:01 45.93 46.61 46.73 46.1 46.1 46.1 56.82 56.95 57.41 57 56.9 57 11/06/2020 23:45:02 45.9 46.44 46.73 46.1 46.1 46.1 56.53 56.95 57.41 57 56.9 57 11/06/2020 23:45:03 46.4 46.34 46.73 46.1 46.1 46.1 56.58 56.72 57.3 57 56.9 57 11/06/2020 23:45:04 46.17 46.41 46.71 46.1 46.1 46.1 56.89 56.89 57.3 57 56.9 57 11/06/2020 23:45:05 46.55 46.64 46.71 46.1 46.1 46.1 56.52 56.91 57.3 57 56.9 57 11/06/2020 23:45:06 45.73 46.7 46.71 46.1 46.1 46.1 56.84 57.07 57.3 57 56.9 57 11/06/2020 23:45:07 45.96 46.39 46.71 46.1 46.1 46.1 56.48 56.84 57.3 57 56.9 57 11/06/2020 23:45:08 46.23 46.35 46.71 46.1 46.1 46.1 56.53 56.72 57.3 57 56.9 57 11/06/2020 23:45:09 46.22 46.47 46.71 46.1 46.1 46.1 56.67 56.73 57.3 57 56.9 57 11/06/2020 23:45:10 46.1 46.35 46.71 46.1 46.1 46.1 57.06 57.08 57.3 57 56.9 57 11/06/2020 23:45:11 46.23 46.32 46.71 46.1 46.1 46.1 56.56 56.99 57.3 56.9 56.9 57 11/06/2020 23:45:12 46.4 46.63 46.71 46.1 46.1 46.1 57.58 57.39 57.39 56.9 56.9 57 11/06/2020 23:45:13 45.42 46.27 46.71 46.1 46.1 46.1 56.84 57.16 57.39 56.9 56.9 57 11/06/2020 23:45:14 46.9 46.59 46.71 46.1 46.1 46.1 57.3 57.29 57.39 56.9 56.9 57 11/06/2020 23:45:15 45.23 46.55 46.71 46.1 46.1 46.1 56.22 57.17 57.39 56.8 56.9 57 11/06/2020 23:45:16 45.87 46.17 46.7 46.1 46.1 46.1 56.78 56.91 57.39 56.8 56.9 57 11/06/2020 23:45:17 46.77 46.63 46.7 46.1 46.1 46.1 57.02 57.02 57.39 56.8 56.9 57 11/06/2020 23:45:18 45.94 46.71 46.71 46.1 46.1 46.1 57.17 57.23 57.39 56.8 56.9 57 11/06/2020 23:45:19 46.47 46.64 46.71 46.1 46.1 46.1 57.4 57.5 57.5 56.8 56.9 57 11/06/2020 23:45:20 45.54 46.58 46.71 46.1 46.1 46.1 56.9 57.34 57.5 56.8 56.9 57 11/06/2020 23:45:21 45.81 45.99 46.71 46.1 46.1 46.1 56.75 57.08 57.5 56.8 56.9 57 11/06/2020 23:45:22 45.17 46.1 46.71 46.1 46.1 46.1 56.55 56.99 57.5 56.8 56.9 57 11/06/2020 23:45:23 46.43 46.12 46.71 46.1 46.1 46.1 57.06 56.98 57.5 56.8 56.9 57 11/06/2020 23:45:24 45.84 46.32 46.71 46.1 46.1 46.1 56.69 56.92 57.5 56.8 56.9 57 11/06/2020 23:45:25 44.84 45.99 46.71 46.1 46.1 46.1 56.47 56.84 57.5 56.8 56.9 57 11/06/2020 23:45:26 45.72 45.67 46.71 46.1 46.1 46.1 56.65 56.71 57.5 56.8 56.9 57 11/06/2020 23:45:27 45.93 46.01 46.71 46.1 46.1 46.1 56.59 56.83 57.5 56.8 56.9 57 11/06/2020 23:45:28 46.13 46.13 46.71 46.1 46.1 46.1 56.72 56.81 57.5 56.8 56.9 57 11/06/2020 23:45:29 46.53 46.5 46.71 46.1 46.1 46.1 56.86 56.97 57.5 56.8 56.9 57 11/06/2020 23:45:30 46.22 46.54 46.71 46.1 46.1 46.1 57.3 57.31 57.5 56.8 56.9 57 11/06/2020 23:45:31 46.05 46.41 46.71 46.1 46.1 46.1 56.35 57.11 57.5 56.8 56.9 57 11/06/2020 23:45:32 46.75 46.58 46.71 46.1 46.1 46.1 56.68 56.8 57.5 56.8 56.9 57 11/06/2020 23:45:33 46.19 46.73 46.73 46.1 46.1 46.1 56.53 56.94 57.5 56.8 56.9 57 11/06/2020 23:45:34 46.47 46.66 46.73 46.1 46.1 46.1 57.13 57.03 57.5 56.8 56.9 57 11/06/2020 23:45:35 45.6 46.59 46.73 46.1 46.1 46.1 57.23 57.21 57.5 56.8 56.9 57 11/06/2020 23:45:36 46.45 46.51 46.73 46.1 46.1 46.1 56.89 57.14 57.5 56.8 56.9 57 11/06/2020 23:45:37 45.68 46.23 46.73 46.1 46.1 46.1 56.42 57.01 57.5 56.8 56.9 57 11/06/2020 23:45:38 46.35 46.44 46.73 46.1 46.1 46.1 56.19 56.77 57.5 56.8 56.9 57 11/06/2020 23:45:39 46.34 46.51 46.73 46.1 46.1 46.1 56.73 56.83 57.5 56.8 56.9 57 11/06/2020 23:45:40 46.5 46.77 46.77 46.1 46.1 46.1 56.72 56.98 57.5 56.8 56.9 57 11/06/2020 23:45:41 46.13 46.47 46.77 46.1 46.1 46.1 57.09 57.07 57.5 56.8 56.9 57 11/06/2020 23:45:42 46.23 46.34 46.77 46.1 46.1 46.1 57.5 57.52 57.52 56.8 56.9 57 11/06/2020 23:45:43 45.46 46.55 46.77 46.1 46.1 46.1 56.92 57.37 57.52 56.8 56.9 57 11/06/2020 23:45:44 46.72 46.47 46.77 46.1 46.1 46.1 57.11 57.21 57.52 56.8 56.9 57 11/06/2020 23:45:45 44.84 46.36 46.77 46.1 46.1 46.1 57.26 57.55 57.55 56.8 56.9 57 11/06/2020 23:45:46 46.25 46.24 46.77 46.1 46.1 46.1 57.82 57.65 57.65 56.8 56.9 57 11/06/2020 23:45:47 46.66 46.61 46.77 46.1 46.1 46.1 56.8 57.52 57.65 56.8 56.9 57 11/06/2020 23:45:48 45.46 46.54 46.77 46.1 46.1 46.1 56.47 57.08 57.65 56.8 56.9 57 11/06/2020 23:45:49 45.62 45.98 46.77 46.1 46.1 46.1 56.72 56.92 57.65 56.8 56.9 57 11/06/2020 23:45:50 45.84 46.03 46.77 46.1 46.1 46.1 56.09 56.67 57.65 56.8 56.9 57 11/06/2020 23:45:51 46.1 46.46 46.77 46.1 46.1 46.1 57.07 56.91 57.65 56.8 56.9 57 11/06/2020 23:45:52 46.09 46.17 46.77 46.1 46.1 46.1 56.7 57.06 57.65 56.8 56.9 57 11/06/2020 23:45:53 46.22 46.3 46.77 46.1 46.1 46.1 56.97 56.97 57.65 56.8 56.9 57 11/06/2020 23:45:54 45.93 46.21 46.77 46.1 46.1 46.1 57.08 57.21 57.65 56.8 56.9 57 11/06/2020 23:45:55 46.62 46.64 46.77 46.1 46.1 46.1 57.39 57.45 57.65 56.8 56.9 57 11/06/2020 23:45:56 46.42 46.53 46.77 46.1 46.1 46.1 57.1 57.35 57.65 56.8 56.9 57 11/06/2020 23:45:57 46.03 46.63 46.77 46.1 46.1 46.1 57 57.21 57.65 56.8 56.9 57 11/06/2020 23:45:58 46.12 46.35 46.77 46.1 46.1 46.1 56.57 57.15 57.65 56.8 56.9 57 11/06/2020 23:45:59 46.23 46.34 46.77 46.1 46.1 46.1 56.3 56.75 57.65 56.8 56.9 57 11/06/2020 23:46:00 46.37 46.71 46.77 46.1 46.1 46.1 56.96 56.88 57.65 56.8 56.9 57 11/06/2020 23:46:01 46.74 46.9 46.9 46.1 46.1 46.1 56.61 57.05 57.65 56.8 56.9 57 11/06/2020 23:46:02 46.35 46.78 46.9 46.1 46.1 46.1 57.35 57.22 57.65 56.8 56.9 57 11/06/2020 23:46:03 45.86 46.34 46.9 46.1 46.1 46.1 56.65 57.1 57.65 56.8 56.9 57 11/06/2020 23:46:04 45.76 46.15 46.9 46.1 46.1 46.1 56.48 56.83 57.65 56.8 56.9 57 11/06/2020 23:46:05 45.45 46.14 46.9 46.1 46.1 46.1 57.44 57.21 57.65 56.8 56.9 57 11/06/2020 23:46:06 46.07 46.06 46.9 46.1 46.1 46.1 56.28 57.2 57.65 56.8 56.9 57 11/06/2020 23:46:07 45.92 46.43 46.9 46.1 46.1 46.1 56.73 56.79 57.65 56.8 56.9 57 11/06/2020 23:46:08 45.46 46.21 46.9 46.1 46.1 46.1 56.15 56.76 57.65 56.8 56.9 57 11/06/2020 23:46:09 47.01 46.66 46.9 46.1 46.1 46.1 57.46 57.16 57.65 56.8 56.9 57 11/06/2020 23:46:10 45.35 46.66 46.9 46.1 46.1 46.1 57.33 57.32 57.65 56.8 56.9 57 11/06/2020 23:46:11 45.94 46.05 46.9 46.1 46.1 46.1 56.23 57.26 57.65 56.8 56.9 57 11/06/2020 23:46:12 45.68 46.36 46.9 46.1 46.1 46.1 56.17 56.73 57.65 56.8 56.9 57 11/06/2020 23:46:13 46.93 46.59 46.9 46.1 46.1 46.1 56.79 56.77 57.65 56.8 56.9 57 11/06/2020 23:46:14 46.09 46.75 46.9 46.1 46.1 46.1 56.68 56.84 57.65 56.8 56.9 57 11/06/2020 23:46:15 46.11 46.64 46.9 46.1 46.1 46.1 56.52 56.8 57.65 56.8 56.9 57 11/06/2020 23:46:16 46.41 46.42 46.9 46.1 46.1 46.1 56.85 56.81 57.52 56.8 56.9 57 11/06/2020 23:46:17 45.79 46.33 46.9 46.1 46.1 46.1 56.73 56.93 57.45 56.8 56.9 57 11/06/2020 23:46:18 45.59 46.08 46.9 46.1 46.1 46.1 57.01 57.27 57.45 56.8 56.9 57 11/06/2020 23:46:19 45.42 45.88 46.9 46.1 46.1 46.1 56.59 56.99 57.45 56.8 56.9 57 11/06/2020 23:46:20 46.55 46.32 46.9 46.1 46.1 46.1 56.95 57.07 57.45 56.8 56.9 57 11/06/2020 23:46:21 45.95 46.41 46.9 46.1 46.1 46.1 56.7 56.95 57.45 56.8 56.9 57 11/06/2020 23:46:22 45.74 46.44 46.9 46.1 46.1 46.1 56.85 57.04 57.45 56.8 56.9 57 11/06/2020 23:46:23 45.6 45.89 46.9 46.1 46.1 46.1 56.44 56.91 57.45 56.8 56.9 57 11/06/2020 23:46:24 46.45 46.58 46.9 46.1 46.1 46.1 56.98 57.11 57.45 56.8 56.9 57 11/06/2020 23:46:25 46.41 46.4 46.9 46.1 46.1 46.1 56.54 56.89 57.35 56.8 56.9 57 11/06/2020 23:46:26 46.04 46.35 46.9 46.1 46.1 46.1 57.15 57.01 57.32 56.8 56.9 57 11/06/2020 23:46:27 45.56 46.52 46.9 46.1 46.1 46.1 56.82 57.17 57.32 56.8 56.9 57 11/06/2020 23:46:28 45.61 45.85 46.9 46.1 46.1 46.1 57.12 57.08 57.32 56.8 56.9 57 11/06/2020 23:46:29 45.61 45.86 46.9 46.1 46.1 46.1 56.44 57 57.32 56.8 56.9 57 11/06/2020 23:46:30 45.44 46.02 46.9 46.1 46.1 46.1 57.05 57.03 57.32 56.8 56.9 57 11/06/2020 23:46:31 45.44 45.73 46.78 46.1 46.1 46.1 56.46 57.01 57.32 56.8 56.9 57 11/06/2020 23:46:32 46.01 45.98 46.75 46.1 46.1 46.1 56.51 56.69 57.32 56.8 56.9 57 11/06/2020 23:46:33 46 46.12 46.75 46.1 46.1 46.1 56.87 56.87 57.32 56.8 56.9 57 11/06/2020 23:46:34 45.68 46.06 46.75 46.1 46.1 46.1 57.17 57.31 57.32 56.8 56.9 57 11/06/2020 23:46:35 45.85 46.03 46.75 46.1 46.1 46.1 56.66 57.11 57.32 56.8 56.9 57 11/06/2020 23:46:36 45.45 46.09 46.75 46.1 46.1 46.1 56.45 57.06 57.32 56.7 56.9 57 11/06/2020 23:46:37 46.4 46.38 46.75 46.1 46.1 46.1 57.38 57.21 57.32 56.7 56.9 57 11/06/2020 23:46:38 45.5 46.45 46.75 46.1 46.1 46.1 57.06 57.23 57.32 56.7 56.9 57 11/06/2020 23:46:39 46.01 46.16 46.75 46.1 46.1 46.1 56.96 57.38 57.38 56.7 56.9 57 11/06/2020 23:46:40 45.97 46.22 46.75 46.1 46.1 46.1 56.66 57.02 57.38 56.7 56.9 57 11/06/2020 23:46:41 46.12 46.43 46.75 46.1 46.1 46.1 57.24 57.19 57.38 56.7 56.9 57 11/06/2020 23:46:42 44.63 46.28 46.75 46.1 46.1 46.1 56.68 57.19 57.38 56.7 56.9 57 11/06/2020 23:46:43 46.96 46.6 46.75 46.1 46.1 46.1 57.18 57.15 57.38 56.7 56.9 57 11/06/2020 23:46:44 46.29 46.7 46.7 46.1 46.1 46.1 58.05 57.91 57.91 56.7 56.9 57 11/06/2020 23:46:45 45.99 46.56 46.7 46.1 46.1 46.1 56.75 57.77 57.91 56.7 56.9 57 11/06/2020 23:46:46 46.15 46.27 46.7 46.1 46.1 46.1 56.61 57.07 57.91 56.7 56.9 57 11/06/2020 23:46:47 46.33 46.48 46.7 46.1 46.1 46.1 56.84 56.91 57.91 56.7 56.9 57 11/06/2020 23:46:48 46.74 46.81 46.81 46.1 46.1 46.1 56.65 56.96 57.91 56.7 56.9 57 11/06/2020 23:46:49 45 46.79 46.81 46.1 46.1 46.1 56.75 56.9 57.91 56.7 56.9 57 11/06/2020 23:46:50 45.35 45.99 46.81 46.1 46.1 46.1 56.45 56.76 57.91 56.7 56.9 57 11/06/2020 23:46:51 46.45 46.29 46.81 46.1 46.1 46.1 56.43 56.69 57.91 56.7 56.9 57 11/06/2020 23:46:52 45.87 46.09 46.81 46.1 46.1 46.1 56.24 56.77 57.91 56.7 56.9 57 11/06/2020 23:46:53 45.87 46.17 46.81 46.1 46.1 46.1 56.39 56.46 57.91 56.7 56.9 57 11/06/2020 23:46:54 46.84 46.53 46.81 46.1 46.1 46.1 55.96 56.46 57.91 56.7 56.9 57 11/06/2020 23:46:55 46.62 46.78 46.81 46.1 46.1 46.1 56.95 56.79 57.91 56.7 56.9 57 11/06/2020 23:46:56 45.92 46.76 46.81 46.1 46.1 46.1 55.96 56.74 57.91 56.7 56.9 57 11/06/2020 23:46:57 46 46.22 46.81 46.1 46.1 46.1 56.42 56.46 57.91 56.7 56.9 57 11/06/2020 23:46:58 46.59 46.57 46.81 46.1 46.1 46.1 56.81 56.74 57.91 56.7 56.9 57 11/06/2020 23:46:59 45.65 46.45 46.81 46.1 46.1 46.1 56.25 56.77 57.91 56.7 56.9 57 11/06/2020 23:47:00 45.49 46.4 46.81 46.1 46.1 46.1 55.85 56.44 57.91 56.7 56.9 57 11/06/2020 23:47:01 45.99 45.98 46.81 46.1 46.1 46.1 56.6 56.53 57.91 56.7 56.9 57 11/06/2020 23:47:02 46.26 46.24 46.81 46.1 46.1 46.1 55.82 56.3 57.91 56.7 56.9 57 11/06/2020 23:47:03 46.35 46.47 46.81 46.1 46.1 46.1 56.58 56.47 57.91 56.7 56.9 57 11/06/2020 23:47:04 45.73 46.35 46.81 46.1 46.1 46.1 56.45 56.56 57.91 56.7 56.9 57 11/06/2020 23:47:05 45.32 45.98 46.81 46.1 46.1 46.1 55.8 56.47 57.91 56.7 56.9 57 11/06/2020 23:47:06 46.19 46.12 46.81 46.1 46.1 46.1 56.15 56.22 57.91 56.7 56.9 57 11/06/2020 23:47:07 46.09 46.4 46.81 46.1 46.1 46.1 56.18 56.31 57.91 56.7 56.9 57 11/06/2020 23:47:08 46.53 46.59 46.81 46.1 46.1 46.1 55.86 56.32 57.91 56.7 56.9 57 11/06/2020 23:47:09 45.79 46.77 46.81 46.1 46.1 46.1 56.18 56.4 57.91 56.7 56.9 57 11/06/2020 23:47:10 46.52 46.52 46.81 46.1 46.1 46.1 56.42 56.35 57.91 56.7 56.9 57 11/06/2020 23:47:11 45.96 46.36 46.81 46.1 46.1 46.1 56.69 56.73 57.91 56.7 56.9 57 11/06/2020 23:47:12 45.88 46.35 46.81 46.1 46.1 46.1 56.82 56.93 57.91 56.7 56.9 57 11/06/2020 23:47:13 46.68 46.53 46.81 46.1 46.1 46.1 56.59 56.86 57.91 56.7 56.9 57 11/06/2020 23:47:14 45.14 46.54 46.81 46.1 46.1 46.1 56.48 56.62 57.77 56.7 56.9 57 11/06/2020 23:47:15 45.44 46.05 46.81 46.1 46.1 46.1 56.14 56.66 57.07 56.7 56.9 57 11/06/2020 23:47:16 46.77 46.46 46.81 46.1 46.1 46.1 56.11 56.28 56.96 56.7 56.9 57 11/06/2020 23:47:17 45.51 46.49 46.81 46.1 46.1 46.1 55.78 56.34 56.96 56.7 56.9 57 11/06/2020 23:47:18 46.23 46.32 46.79 46.1 46.1 46.1 56.88 56.64 56.93 56.7 56.8 57 11/06/2020 23:47:19 45.27 46.13 46.78 46.1 46.1 46.1 56.74 56.73 56.93 56.7 56.9 57 11/06/2020 23:47:20 45.47 46.07 46.78 46.1 46.1 46.1 56.57 56.92 56.93 56.7 56.9 57 11/06/2020 23:47:21 45.77 46.02 46.78 46.1 46.1 46.1 56.01 56.62 56.93 56.7 56.8 57 11/06/2020 23:47:22 45.7 45.94 46.78 46.1 46.1 46.1 56.53 56.61 56.93 56.7 56.9 57 11/06/2020 23:47:23 46.38 46.25 46.78 46.1 46.1 46.1 56.62 56.77 56.93 56.7 56.9 57 11/06/2020 23:47:24 45.64 46.3 46.78 46.1 46.1 46.1 56.76 56.91 56.93 56.7 56.8 57 11/06/2020 23:47:25 45.84 46.07 46.77 46.1 46.1 46.1 55.88 56.72 56.93 56.7 56.8 57 11/06/2020 23:47:26 46.53 46.3 46.77 46.1 46.1 46.1 56.31 56.39 56.93 56.7 56.8 57 11/06/2020 23:47:27 44.69 46.34 46.77 46.1 46.1 46.1 56.39 56.55 56.93 56.7 56.8 57 11/06/2020 23:47:28 45.24 45.78 46.77 46.1 46.1 46.1 56.13 56.41 56.93 56.7 56.8 57 11/06/2020 23:47:29 46.13 45.9 46.77 46.1 46.1 46.1 56.18 56.41 56.93 56.7 56.8 57 11/06/2020 23:47:30 46.39 46.25 46.77 46.1 46.1 46.1 56.38 56.46 56.93 56.7 56.8 57 11/06/2020 23:47:31 46.22 46.5 46.77 46.1 46.1 46.1 56.53 56.58 56.93 56.7 56.8 57 11/06/2020 23:47:32 45.73 46.37 46.77 46.1 46.1 46.1 56.57 56.81 56.93 56.7 56.8 57 11/06/2020 23:47:33 45.15 45.96 46.77 46.1 46.1 46.1 56.36 56.49 56.93 56.7 56.8 57 11/06/2020 23:47:34 45.93 46.04 46.77 46 46.1 46.1 57 57.01 57.01 56.7 56.8 57 11/06/2020 23:47:35 46.11 46.44 46.77 46 46.1 46.1 56.41 56.76 57.01 56.7 56.8 57 11/06/2020 23:47:36 46.59 46.55 46.77 46.1 46.1 46.1 56.59 56.68 57.01 56.7 56.8 57 11/06/2020 23:47:37 46.59 46.69 46.77 46.1 46.1 46.1 56.49 56.7 57.01 56.7 56.8 57 11/06/2020 23:47:38 46.27 46.76 46.77 46.1 46.1 46.1 56.28 56.56 57.01 56.7 56.8 57 11/06/2020 23:47:39 45.08 46.62 46.76 46.1 46.1 46.1 56.13 56.57 57.01 56.7 56.8 57 11/06/2020 23:47:40 45.44 45.72 46.76 46.1 46.1 46.1 56.67 56.52 57.01 56.7 56.8 57 11/06/2020 23:47:41 46.16 46.07 46.76 46.1 46.1 46.1 56.56 56.71 57.01 56.7 56.8 57 11/06/2020 23:47:42 45.8 46.05 46.76 46.1 46.1 46.1 56.2 56.66 57.01 56.7 56.8 57 11/06/2020 23:47:43 46.07 46.43 46.76 46.1 46.1 46.1 57.14 57.04 57.04 56.7 56.8 57 11/06/2020 23:47:44 45.53 46.23 46.76 46.1 46.1 46.1 56.08 56.78 57.04 56.7 56.8 57 11/06/2020 23:47:45 45.35 45.83 46.76 46.1 46.1 46.1 56.83 56.74 57.04 56.7 56.8 57 11/06/2020 23:47:46 46.55 46.23 46.76 46.1 46.1 46.1 57.18 57.09 57.09 56.7 56.8 57 11/06/2020 23:47:47 46.33 46.43 46.76 46.1 46.1 46.1 56.08 57.04 57.09 56.7 56.8 57 11/06/2020 23:47:48 45.33 46.57 46.76 46.1 46.1 46.1 55.57 56.36 57.09 56.7 56.8 56.9 11/06/2020 23:47:49 46.95 46.65 46.76 46.1 46.1 46.1 56.8 56.58 57.09 56.7 56.8 56.9 11/06/2020 23:47:50 46.49 46.85 46.85 46.1 46.1 46.1 56.51 56.61 57.09 56.7 56.8 56.9 11/06/2020 23:47:51 46.33 46.83 46.85 46.1 46.1 46.1 56.79 56.88 57.09 56.7 56.8 56.9 11/06/2020 23:47:52 46.46 46.79 46.85 46.1 46.1 46.1 56.78 56.89 57.09 56.7 56.8 56.9 11/06/2020 23:47:53 44.63 46.22 46.85 46.1 46.1 46.1 56.54 56.75 57.09 56.7 56.8 56.9 11/06/2020 23:47:54 47.16 46.63 46.85 46.1 46.1 46.1 57.3 57.14 57.14 56.7 56.8 56.9 11/06/2020 23:47:55 45.67 46.68 46.85 46.1 46.1 46.1 56.24 57.12 57.14 56.7 56.8 56.9 11/06/2020 23:47:56 45.13 46.04 46.85 46.1 46.1 46.1 56.64 56.82 57.14 56.7 56.8 56.9 11/06/2020 23:47:57 46.5 46.34 46.85 46.1 46.1 46.1 56.64 56.85 57.14 56.7 56.8 56.9 11/06/2020 23:47:58 45.72 46.31 46.85 46.1 46.1 46.1 57.04 56.94 57.14 56.7 56.8 56.9 11/06/2020 23:47:59 46.54 46.5 46.85 46.1 46.1 46.1 56.9 57.11 57.14 56.7 56.8 56.9 11/06/2020 23:48:00 46.11 46.49 46.85 46.1 46.1 46.1 56.64 56.96 57.14 56.7 56.8 56.9 11/06/2020 23:48:01 45.89 46.41 46.85 46.1 46.1 46.1 56.23 56.76 57.14 56.7 56.8 56.9 11/06/2020 23:48:02 45.91 46.48 46.85 46.1 46.1 46.1 56.27 56.53 57.14 56.7 56.8 56.9 11/06/2020 23:48:03 46.33 46.37 46.85 46.1 46.1 46.1 56.97 56.94 57.14 56.7 56.8 56.9 11/06/2020 23:48:04 44.9 46.33 46.85 46.1 46.1 46.1 56.1 56.73 57.14 56.7 56.8 56.9 11/06/2020 23:48:05 45.65 45.82 46.85 46.1 46.1 46.1 56.79 56.84 57.14 56.7 56.8 56.9 11/06/2020 23:48:06 45.84 45.88 46.85 46 46.1 46.1 56.1 56.59 57.14 56.7 56.8 56.9 11/06/2020 23:48:07 45.98 46.14 46.85 46.1 46.1 46.1 56.27 56.33 57.14 56.7 56.8 56.9 11/06/2020 23:48:08 46.04 46.29 46.85 46 46.1 46.1 56.35 56.5 57.14 56.7 56.8 56.9 11/06/2020 23:48:09 45.93 46.11 46.85 46.1 46.1 46.1 56.17 56.4 57.14 56.7 56.8 56.9 11/06/2020 23:48:10 45.67 46.03 46.85 46.1 46.1 46.1 56.37 56.65 57.14 56.7 56.8 56.9 11/06/2020 23:48:11 45.21 46.22 46.85 46 46.1 46.1 56.35 56.55 57.14 56.7 56.8 56.9 11/06/2020 23:48:12 45.71 45.67 46.85 46 46.1 46.1 56.25 56.37 57.14 56.7 56.8 56.9 11/06/2020 23:48:13 46.23 46.07 46.85 46 46.1 46.1 56.91 56.8 57.14 56.7 56.8 56.9 11/06/2020 23:48:14 47.11 46.79 46.85 46 46.1 46.1 57.08 57.07 57.14 56.7 56.8 56.9 11/06/2020 23:48:15 45.78 46.76 46.85 46 46.1 46.1 56.41 56.95 57.14 56.7 56.8 56.9 11/06/2020 23:48:16 46.12 46.42 46.85 46 46.1 46.1 56.29 56.74 57.14 56.7 56.8 56.9 11/06/2020 23:48:17 45.92 46.43 46.85 46 46.1 46.1 56.64 56.63 57.14 56.7 56.8 56.9 11/06/2020 23:48:18 45.8 46.14 46.85 46 46.1 46.1 56.31 56.61 57.14 56.7 56.8 56.9 11/06/2020 23:48:19 46.25 46.2 46.85 46 46.1 46.1 56.55 56.67 57.14 56.7 56.8 56.9 11/06/2020 23:48:20 45.85 46.15 46.83 46 46.1 46.1 56.54 56.7 57.14 56.7 56.8 56.9 11/06/2020 23:48:21 46.06 46.21 46.79 46 46.1 46.1 56.42 56.61 57.14 56.7 56.8 56.9 11/06/2020 23:48:22 46.72 46.65 46.79 46 46.1 46.1 56.4 56.54 57.14 56.7 56.8 56.9 11/06/2020 23:48:23 46.34 46.75 46.79 46 46.1 46.1 56.29 56.5 57.14 56.7 56.8 56.9 11/06/2020 23:48:24 46.89 46.88 46.88 46.1 46.1 46.1 56.17 56.37 57.12 56.7 56.8 56.9 11/06/2020 23:48:25 45.85 46.8 46.88 46.1 46.1 46.1 55.98 56.41 57.11 56.7 56.8 56.9 11/06/2020 23:48:26 46.46 46.57 46.88 46.1 46.1 46.1 56.99 56.8 57.11 56.7 56.8 56.9 11/06/2020 23:48:27 46.35 46.63 46.88 46.1 46.1 46.1 56.53 56.74 57.11 56.7 56.8 56.9 11/06/2020 23:48:28 46.24 46.71 46.88 46.1 46.1 46.1 56.84 56.87 57.11 56.7 56.8 56.9 11/06/2020 23:48:29 46.65 46.64 46.88 46.1 46.1 46.1 56.61 56.9 57.07 56.7 56.8 56.9 11/06/2020 23:48:30 45.17 46.44 46.88 46.1 46.1 46.1 56.25 56.88 57.07 56.7 56.8 56.9 11/06/2020 23:48:31 45.54 46.07 46.88 46.1 46.1 46.1 56.4 56.47 57.07 56.7 56.8 56.9 11/06/2020 23:48:32 46.8 46.48 46.88 46.1 46.1 46.1 57.02 56.99 57.07 56.7 56.8 56.9 11/06/2020 23:48:33 46.51 46.66 46.88 46.1 46.1 46.1 56.65 56.84 57.07 56.7 56.8 56.9 11/06/2020 23:48:34 46.42 46.63 46.88 46.1 46.1 46.1 56.65 56.89 57.07 56.7 56.8 56.9 11/06/2020 23:48:35 45.68 46.58 46.88 46 46.1 46.1 56.65 56.77 57.07 56.7 56.8 56.9 11/06/2020 23:48:36 45.87 46.13 46.88 46 46.1 46.1 56.59 56.77 57.07 56.7 56.8 56.9 11/06/2020 23:48:37 46.25 46.36 46.88 46.1 46.1 46.1 56.09 56.59 57.07 56.7 56.8 56.9 11/06/2020 23:48:38 45.9 46.24 46.88 46.1 46.1 46.1 56.44 56.52 57.07 56.7 56.8 56.9 11/06/2020 23:48:39 46.18 46.35 46.88 46.1 46.1 46.1 56.95 56.81 57.07 56.7 56.8 56.9 11/06/2020 23:48:40 45.7 46.28 46.88 46.1 46.1 46.1 56.49 56.83 57.07 56.7 56.8 56.9 11/06/2020 23:48:41 45.3 46.15 46.88 46 46.1 46.1 57.12 57.23 57.23 56.7 56.8 56.9 11/06/2020 23:48:42 45.63 45.75 46.88 46 46.1 46.1 56.21 56.87 57.23 56.7 56.8 56.9 11/06/2020 23:48:43 46.91 46.49 46.88 46 46.1 46.1 56.29 56.6 57.23 56.7 56.8 56.9 11/06/2020 23:48:44 46 46.8 46.88 46 46.1 46.1 56.83 56.75 57.23 56.7 56.8 56.9 11/06/2020 23:48:45 45.62 46.2 46.88 46 46.1 46.1 56.41 56.79 57.23 56.7 56.8 56.9 11/06/2020 23:48:46 46.44 46.53 46.88 46 46.1 46.1 56.74 56.79 57.23 56.7 56.8 56.9 11/06/2020 23:48:47 46.27 46.61 46.88 46 46.1 46.1 57.02 57.04 57.23 56.7 56.8 56.9 11/06/2020 23:48:48 46.1 46.18 46.88 46 46.1 46.1 56.1 56.86 57.23 56.7 56.8 56.9 11/06/2020 23:48:49 45.85 46.43 46.88 46 46.1 46.1 56.64 56.59 57.23 56.7 56.8 56.9 11/06/2020 23:48:50 46.43 46.39 46.88 46 46.1 46.1 56.66 56.9 57.23 56.7 56.8 56.9 11/06/2020 23:48:51 46.06 46.37 46.88 46 46.1 46.1 56.05 56.71 57.23 56.6 56.8 56.9 11/06/2020 23:48:52 46.07 46.36 46.88 46 46.1 46.1 56.66 56.67 57.23 56.6 56.8 56.9 11/06/2020 23:48:53 45.96 46.38 46.88 46 46.1 46.1 56.36 56.58 57.23 56.6 56.8 56.9 11/06/2020 23:48:54 46.55 46.5 46.8 46 46.1 46.1 56.74 56.8 57.23 56.6 56.8 56.9 11/06/2020 23:48:55 46.5 46.65 46.8 46 46.1 46.1 56.32 56.77 57.23 56.6 56.8 56.9 11/06/2020 23:48:56 46.01 46.58 46.8 46 46.1 46.1 56.36 56.56 57.23 56.6 56.8 56.9 11/06/2020 23:48:57 45.65 46.33 46.8 46 46.1 46.1 56.65 56.7 57.23 56.6 56.8 56.9 11/06/2020 23:48:58 44.23 45.74 46.8 46 46.1 46.1 56.42 56.71 57.23 56.6 56.8 56.9 11/06/2020 23:48:59 45.69 45.66 46.8 46 46.1 46.1 56.2 56.45 57.23 56.6 56.8 56.9 11/06/2020 23:49:00 46.75 46.45 46.8 46 46.1 46.1 57.08 56.86 57.23 56.6 56.8 56.9 11/06/2020 23:49:01 45.22 46.38 46.8 46 46.1 46.1 55.54 56.84 57.23 56.6 56.8 56.9 11/06/2020 23:49:02 46.38 46.34 46.8 46 46.1 46.1 56.38 56.48 57.23 56.6 56.8 56.9 11/06/2020 23:49:03 46.59 46.62 46.8 46 46.1 46.1 56.58 56.61 57.23 56.6 56.8 56.9 11/06/2020 23:49:04 46.08 46.63 46.8 46 46.1 46.1 56.56 56.66 57.23 56.6 56.8 56.9 11/06/2020 23:49:05 45.52 46.49 46.8 46 46.1 46.1 56.55 56.74 57.23 56.6 56.8 56.9 11/06/2020 23:49:06 45.54 46.19 46.8 46 46.1 46.1 56.8 56.86 57.23 56.6 56.8 56.9 11/06/2020 23:49:07 46.18 45.99 46.8 46 46.1 46.1 56.7 56.81 57.23 56.6 56.8 56.9 11/06/2020 23:49:08 45.83 46.43 46.8 46 46.1 46.1 56.19 56.8 57.23 56.6 56.8 56.9 11/06/2020 23:49:09 46.38 46.31 46.8 46 46.1 46.1 56.03 56.45 57.23 56.6 56.8 56.9 11/06/2020 23:49:10 46.15 46.66 46.8 46 46.1 46.1 56.14 56.37 57.23 56.6 56.8 56.9 11/06/2020 23:49:11 46.1 46.28 46.8 46 46.1 46.1 56.86 56.7 57.04 56.6 56.8 56.9 11/06/2020 23:49:12 45.5 46.27 46.8 46 46.1 46.1 56.32 56.76 57.04 56.6 56.8 56.9 11/06/2020 23:49:13 46.1 46.2 46.8 46 46.1 46.1 56.26 56.57 57.04 56.6 56.8 56.9 11/06/2020 23:49:14 46.37 46.44 46.66 46 46.1 46.1 56.33 56.41 57.04 56.6 56.8 56.9 11/06/2020 23:49:15 47.05 46.96 46.96 46 46.1 46.1 56.5 56.6 57.04 56.6 56.8 56.9 11/06/2020 23:49:16 46.32 47 47 46 46.1 46.1 56.91 56.81 57.04 56.6 56.8 56.9 11/06/2020 23:49:17 44.66 46.46 47 46 46.1 46.1 56.26 56.74 56.9 56.6 56.8 56.9 11/06/2020 23:49:18 45.92 45.96 47 46 46.1 46.1 56.96 56.94 56.94 56.6 56.8 56.9 11/06/2020 23:49:19 46.86 46.61 47 46 46.1 46.1 56.87 56.89 56.94 56.6 56.8 56.9 11/06/2020 23:49:20 45.59 46.45 47 46 46.1 46.1 57.02 57.03 57.03 56.6 56.8 56.9 11/06/2020 23:49:21 45.11 46.09 47 46 46.1 46.1 56.78 57.06 57.06 56.6 56.8 56.9 11/06/2020 23:49:22 45.72 46.05 47 46 46.1 46.1 56.73 56.91 57.06 56.6 56.8 56.9 11/06/2020 23:49:23 46.05 46 47 46 46.1 46.1 56.71 57.03 57.06 56.6 56.8 56.9 11/06/2020 23:49:24 46.56 46.53 47 46 46.1 46.1 56.17 56.79 57.06 56.6 56.8 56.9 11/06/2020 23:49:25 45.91 46.46 47 46 46.1 46.1 56.64 56.6 57.06 56.6 56.8 56.9 11/06/2020 23:49:26 46.48 46.51 47 46 46.1 46.1 56.38 56.7 57.06 56.6 56.8 56.9 11/06/2020 23:49:27 45.25 46.32 47 46 46.1 46.1 56.78 56.74 57.06 56.6 56.8 56.9 11/06/2020 23:49:28 46.12 46.06 47 46 46.1 46.1 56.23 56.62 57.06 56.6 56.8 56.9 11/06/2020 23:49:29 46.19 46.2 47 46 46.1 46.1 56.66 56.67 57.06 56.6 56.8 56.9 11/06/2020 23:49:30 46.43 46.47 47 46 46.1 46.1 57.24 57.22 57.22 56.6 56.8 56.9 11/06/2020 23:49:31 46.22 46.68 47 46 46.1 46.1 56.48 57.11 57.22 56.6 56.8 56.9 11/06/2020 23:49:32 45.89 46.5 47 46 46.1 46.1 56.49 56.8 57.22 56.6 56.8 56.9 11/06/2020 23:49:33 46.31 46.43 47 46 46.1 46.1 56.8 56.92 57.22 56.6 56.8 56.9 11/06/2020 23:49:34 45.5 46.22 47 46 46.1 46.1 56.59 56.85 57.22 56.6 56.8 56.9 11/06/2020 23:49:35 45.45 45.84 47 46 46.1 46.1 56.86 56.9 57.22 56.6 56.8 56.9 11/06/2020 23:49:36 45.57 45.9 47 46 46.1 46.1 56.07 56.73 57.22 56.6 56.8 56.9 11/06/2020 23:49:37 45.65 45.95 47 46 46.1 46.1 56.7 56.67 57.22 56.6 56.8 56.9 11/06/2020 23:49:38 46.14 46.12 47 46 46.1 46.1 56.51 56.83 57.22 56.6 56.8 56.9 11/06/2020 23:49:39 46.01 46.37 47 46 46.1 46.1 56.07 56.46 57.22 56.6 56.8 56.9 11/06/2020 23:49:40 46.66 46.45 47 46 46.1 46.1 56.51 56.52 57.22 56.6 56.8 56.9 11/06/2020 23:49:41 45.64 46.44 47 46 46.1 46.1 55.91 56.54 57.22 56.6 56.8 56.9 11/06/2020 23:49:42 47.21 46.81 47 46 46.1 46.1 56.82 56.71 57.22 56.6 56.8 56.9 11/06/2020 23:49:43 47.11 47.19 47.19 46 46.1 46.1 56.4 56.64 57.22 56.6 56.8 56.9 11/06/2020 23:49:44 45.51 46.96 47.19 46 46.1 46.1 56.41 56.52 57.22 56.6 56.8 56.9 11/06/2020 23:49:45 45.44 46.1 47.19 46 46.1 46.1 56.46 56.61 57.22 56.6 56.8 56.9 11/06/2020 23:49:46 45.35 45.82 47.19 46 46.1 46.1 56 56.47 57.22 56.6 56.8 56.9 11/06/2020 23:49:47 45.68 46.01 47.19 46 46.1 46.1 57.07 56.85 57.22 56.6 56.8 56.9 11/06/2020 23:49:48 45.79 45.96 47.19 46 46.1 46.1 56.78 56.8 57.22 56.6 56.8 56.9 11/06/2020 23:49:49 46.15 46.25 47.19 46 46.1 46.1 56.77 56.87 57.22 56.6 56.8 56.9 11/06/2020 23:49:50 46.38 46.29 47.19 46 46.1 46.1 56.55 56.96 57.22 56.6 56.8 56.9 11/06/2020 23:49:51 46.97 46.76 47.19 46 46.1 46.1 56.17 56.83 57.22 56.6 56.8 56.9 11/06/2020 23:49:52 46.29 46.98 47.19 46 46.1 46.1 56.42 56.47 57.22 56.6 56.8 56.9 11/06/2020 23:49:53 45.83 46.45 47.19 46 46.1 46.1 57.55 57.16 57.22 56.6 56.8 56.9 11/06/2020 23:49:54 46.48 46.5 47.19 46 46.1 46.1 56.5 57.12 57.22 56.6 56.8 56.9 11/06/2020 23:49:55 46.58 46.57 47.19 46 46.1 46.1 56.64 56.86 57.22 56.6 56.8 56.9 11/06/2020 23:49:56 45.35 46.72 47.19 46 46.1 46.1 56.13 56.76 57.22 56.6 56.8 56.9 11/06/2020 23:49:57 46.8 46.56 47.19 46 46.1 46.1 56.47 56.6 57.22 56.6 56.8 56.9 11/06/2020 23:49:58 45.99 46.49 47.19 46 46.1 46.1 56.08 56.59 57.22 56.6 56.8 56.9 11/06/2020 23:49:59 45.75 46.42 47.19 46 46.1 46.1 56.08 56.32 57.22 56.6 56.8 56.9 11/06/2020 23:50:00 45.63 45.99 47.19 46 46.1 46.1 56.13 56.21 57.16 56.6 56.8 56.9 11/06/2020 23:50:01 47.02 46.65 47.19 46 46.1 46.1 57 56.8 57.16 56.6 56.8 56.9 11/06/2020 23:50:02 46.24 46.58 47.19 46 46.1 46.1 56.66 56.87 57.16 56.6 56.8 56.9 11/06/2020 23:50:03 47.01 46.88 47.19 46 46.1 46.1 56.68 56.92 57.16 56.6 56.8 56.9 11/06/2020 23:50:04 46.42 46.99 47.19 46 46.1 46.1 56.35 56.7 57.16 56.6 56.8 56.9 11/06/2020 23:50:05 46.48 46.79 47.19 46 46.1 46.1 56.58 56.66 57.16 56.6 56.8 56.9 11/06/2020 23:50:06 45.82 46.45 47.19 46 46.1 46.1 56.67 56.78 57.16 56.6 56.8 56.9 11/06/2020 23:50:07 46.46 46.49 47.19 46 46.1 46.1 56.3 56.64 57.16 56.6 56.8 56.9 11/06/2020 23:50:08 46.69 46.75 47.19 46.1 46.1 46.1 56.18 56.37 57.16 56.6 56.8 56.9 11/06/2020 23:50:09 45.61 46.57 47.19 46 46.1 46.1 56.08 56.34 57.16 56.6 56.8 56.9 11/06/2020 23:50:10 46.06 46.66 47.19 46 46.1 46.1 56.55 56.46 57.16 56.6 56.8 56.9 11/06/2020 23:50:11 46.54 46.49 47.19 46 46.1 46.1 56.71 56.75 57.16 56.6 56.8 56.9 11/06/2020 23:50:12 47.22 47.13 47.19 46.1 46.1 46.1 56.67 56.83 57.16 56.6 56.8 56.9 11/06/2020 23:50:13 46.07 46.95 47.13 46.1 46.1 46.1 56.01 56.72 57.16 56.6 56.8 56.9 11/06/2020 23:50:14 45.73 46.41 47.13 46.1 46.1 46.1 56.59 56.59 57.16 56.6 56.8 56.9 11/06/2020 23:50:15 46.29 46.34 47.13 46.1 46.1 46.1 56.59 56.68 57.16 56.6 56.8 56.9 11/06/2020 23:50:16 46.22 46.6 47.13 46.1 46.1 46.1 56.7 56.83 57.16 56.6 56.8 56.9 11/06/2020 23:50:17 46.02 46.27 47.13 46.1 46.1 46.1 56.9 56.95 57.16 56.6 56.8 56.9 11/06/2020 23:50:18 45.82 46.26 47.13 46.1 46.1 46.1 55.59 56.96 57.16 56.6 56.8 56.9 11/06/2020 23:50:19 44.83 46.03 47.13 46 46.1 46.1 55.92 56.38 57.16 56.6 56.8 56.9 11/06/2020 23:50:20 46.12 46.04 47.13 46 46.1 46.1 56.53 56.37 57.16 56.6 56.8 56.9 11/06/2020 23:50:21 47.36 47.05 47.13 46.1 46.1 46.1 56.37 56.49 57.16 56.6 56.8 56.9 11/06/2020 23:50:22 46.75 47.14 47.14 46.1 46.1 46.1 56.4 56.55 57.16 56.6 56.8 56.9 11/06/2020 23:50:23 44.54 46.85 47.14 46.1 46.1 46.1 56.93 56.87 57.12 56.6 56.8 56.9 11/06/2020 23:50:24 45.73 46.03 47.14 46.1 46.1 46.1 56.22 56.71 56.96 56.6 56.8 56.9 11/06/2020 23:50:25 46.64 46.44 47.14 46.1 46.1 46.1 56.69 56.69 56.96 56.6 56.8 56.9 11/06/2020 23:50:26 46.16 46.44 47.14 46.1 46.1 46.1 56.86 56.83 56.96 56.6 56.8 56.9 11/06/2020 23:50:27 45.58 46.28 47.14 46.1 46.1 46.1 56.46 56.96 56.96 56.6 56.8 56.9 11/06/2020 23:50:28 47.26 46.84 47.14 46.1 46.1 46.1 56.94 56.94 56.96 56.6 56.8 56.9 11/06/2020 23:50:29 47.25 47.13 47.14 46.1 46.1 46.1 56.2 56.84 56.96 56.6 56.8 56.9 11/06/2020 23:50:30 46.2 47.16 47.16 46.1 46.1 46.1 56.95 56.79 56.96 56.6 56.8 56.9 11/06/2020 23:50:31 45.81 46.41 47.16 46.1 46.1 46.1 56.16 56.76 56.96 56.6 56.8 56.9 11/06/2020 23:50:32 45.69 46.32 47.16 46.1 46.1 46.1 56.31 56.53 56.96 56.6 56.8 56.9 11/06/2020 23:50:33 45.57 45.82 47.16 46.1 46.1 46.1 56.19 56.36 56.96 56.6 56.8 56.9 11/06/2020 23:50:34 46.44 46.46 47.16 46.1 46.1 46.1 56.65 56.61 56.96 56.6 56.8 56.9 11/06/2020 23:50:35 45.84 46.37 47.16 46.1 46.1 46.1 56.3 56.68 56.96 56.6 56.8 56.9 11/06/2020 23:50:36 45.85 46.41 47.16 46.1 46.1 46.1 56.3 56.7 56.96 56.6 56.8 56.9 11/06/2020 23:50:37 45.41 45.89 47.16 46.1 46.1 46.1 56.67 56.66 56.96 56.6 56.8 56.9 11/06/2020 23:50:38 46.44 46.45 47.16 46.1 46.1 46.1 56.4 56.71 56.96 56.6 56.8 56.9 11/06/2020 23:50:39 45.55 46.23 47.16 46.1 46.1 46.1 56.51 56.64 56.96 56.6 56.8 56.9 11/06/2020 23:50:40 46.47 46.25 47.16 46.1 46.1 46.1 56.39 56.52 56.96 56.6 56.8 56.9 11/06/2020 23:50:41 45.94 46.65 47.16 46.1 46.1 46.1 56.62 56.7 56.96 56.6 56.8 56.9 11/06/2020 23:50:42 46.89 46.72 47.16 46.1 46.1 46.1 57 56.92 56.96 56.6 56.8 56.9 11/06/2020 23:50:43 46.49 46.93 47.16 46.1 46.1 46.1 57.11 57.36 57.36 56.6 56.8 56.9 11/06/2020 23:50:44 45.57 46.62 47.16 46.1 46.1 46.1 56.12 56.94 57.36 56.6 56.8 56.9 11/06/2020 23:50:45 46.05 46.2 47.16 46.1 46.1 46.1 56.39 56.65 57.36 56.6 56.8 56.9 11/06/2020 23:50:46 47.49 47.14 47.16 46.1 46.1 46.1 56.6 56.65 57.36 56.6 56.8 56.9 11/06/2020 23:50:47 46.91 47.1 47.16 46.1 46.1 46.1 56.27 56.6 57.36 56.6 56.8 56.9 11/06/2020 23:50:48 45.39 46.96 47.16 46.1 46.1 46.1 56.18 56.42 57.36 56.6 56.8 56.9 11/06/2020 23:50:49 46.81 46.68 47.16 46.1 46.1 46.1 56.49 56.59 57.36 56.6 56.8 56.9 11/06/2020 23:50:50 46.58 46.9 47.16 46.1 46.1 46.1 56.88 56.88 57.36 56.6 56.8 56.9 11/06/2020 23:50:51 46.26 46.55 47.16 46.1 46.1 46.1 56.64 56.83 57.36 56.6 56.8 56.9 11/06/2020 23:50:52 45.26 46.37 47.16 46.1 46.1 46.1 56.77 56.84 57.36 56.6 56.8 56.9 11/06/2020 23:50:53 46.22 46.42 47.16 46.1 46.1 46.1 56.74 57 57.36 56.6 56.8 56.9 11/06/2020 23:50:54 46.22 46.25 47.16 46.1 46.1 46.1 56.83 56.86 57.36 56.6 56.8 56.9 11/06/2020 23:50:55 46.55 46.7 47.16 46.1 46.1 46.1 56.6 56.97 57.36 56.6 56.8 56.9 11/06/2020 23:50:56 46.09 46.5 47.16 46.1 46.1 46.1 56.19 56.8 57.36 56.6 56.8 56.9 11/06/2020 23:50:57 46.06 46.67 47.16 46.1 46.1 46.1 56.84 56.77 57.36 56.6 56.8 56.9 11/06/2020 23:50:58 46.04 46.26 47.16 46.1 46.1 46.1 56.59 56.74 57.36 56.6 56.8 56.9 11/06/2020 23:50:59 45.86 46.28 47.16 46.1 46.1 46.1 56.74 56.84 57.36 56.6 56.8 56.9 11/06/2020 23:51:00 46.44 46.4 47.14 46.1 46.1 46.1 56.23 56.81 57.36 56.6 56.8 56.9 11/06/2020 23:51:01 45.82 46.4 47.14 46.1 46.1 46.1 57.2 57.03 57.36 56.6 56.8 56.9 11/06/2020 23:51:02 46.52 46.51 47.14 46.1 46.1 46.1 56.45 56.87 57.36 56.6 56.8 56.9 11/06/2020 23:51:03 46.29 46.52 47.14 46.1 46.1 46.1 56.77 56.97 57.36 56.6 56.8 56.9 11/06/2020 23:51:04 46.24 46.76 47.14 46.1 46.1 46.1 56.31 56.88 57.36 56.6 56.8 56.9 11/06/2020 23:51:05 46.55 46.58 47.14 46.1 46.1 46.1 56.63 56.65 57.36 56.6 56.8 56.9 11/06/2020 23:51:06 46.18 46.55 47.14 46.1 46.1 46.1 56.83 57.04 57.36 56.6 56.8 56.9 11/06/2020 23:51:07 47.12 47.06 47.14 46.1 46.1 46.1 56.67 56.85 57.36 56.6 56.8 56.9 11/06/2020 23:51:08 45.3 46.76 47.14 46.1 46.1 46.1 55.95 56.65 57.36 56.6 56.8 56.9 11/06/2020 23:51:09 46.31 46.46 47.14 46.1 46.1 46.1 56.66 56.66 57.36 56.6 56.8 56.9 11/06/2020 23:51:10 46.84 46.86 47.14 46.1 46.1 46.1 56.63 56.63 57.36 56.5 56.8 56.9 11/06/2020 23:51:11 46.22 46.78 47.14 46.1 46.1 46.1 56.37 56.69 57.36 56.5 56.8 56.9 11/06/2020 23:51:12 44.72 46.33 47.14 46.1 46.1 46.1 56.64 56.73 57.36 56.6 56.8 56.9 11/06/2020 23:51:13 46.44 46.29 47.14 46.1 46.1 46.1 56.19 56.6 57.04 56.5 56.8 56.9 11/06/2020 23:51:14 45.4 46.12 47.14 46.1 46.1 46.1 56.2 56.58 57.04 56.5 56.8 56.9 11/06/2020 23:51:15 46.28 46.45 47.14 46.1 46.1 46.1 56.83 56.73 57.04 56.5 56.8 56.9 11/06/2020 23:51:16 46.23 46.33 47.1 46.1 46.1 46.1 56.4 56.77 57.04 56.5 56.8 56.9 11/06/2020 23:51:17 46.5 46.56 47.06 46.1 46.1 46.1 56.81 56.84 57.04 56.5 56.8 56.9 11/06/2020 23:51:18 45.61 46.53 47.06 46.1 46.1 46.1 55.92 56.84 57.04 56.5 56.8 56.9 11/06/2020 23:51:19 46.13 46.37 47.06 46.1 46.1 46.1 56.41 56.41 57.04 56.5 56.8 56.9 11/06/2020 23:51:20 47.58 47.1 47.1 46.1 46.1 46.1 56.75 56.74 57.04 56.5 56.8 56.9 11/06/2020 23:51:21 46.23 47.03 47.1 46.1 46.1 46.1 57.13 56.98 57.04 56.5 56.8 56.9 11/06/2020 23:51:22 46.7 46.67 47.1 46.1 46.1 46.1 56.24 57.01 57.04 56.5 56.8 56.9 11/06/2020 23:51:23 45.33 46.62 47.1 46.1 46.1 46.1 56.24 56.55 57.04 56.5 56.8 56.9 11/06/2020 23:51:24 45.64 46.27 47.1 46.1 46.1 46.1 56.53 56.7 57.04 56.5 56.8 56.9 11/06/2020 23:51:25 46.19 46.12 47.1 46.1 46.1 46.1 56.55 56.7 57.04 56.5 56.8 56.9 11/06/2020 23:51:26 45.93 46.22 47.1 46.1 46.1 46.1 56.81 56.76 57.04 56.5 56.8 56.9 11/06/2020 23:51:27 46.65 46.67 47.1 46.1 46.1 46.1 56.41 56.73 57.04 56.5 56.8 56.9 11/06/2020 23:51:28 46.09 46.49 47.1 46.1 46.1 46.1 56.79 56.84 57.04 56.5 56.8 56.9 11/06/2020 23:51:29 46.7 46.59 47.1 46.1 46.1 46.1 56.68 56.97 57.04 56.5 56.8 56.9 11/06/2020 23:51:30 45.82 46.57 47.1 46.1 46.1 46.1 55.83 56.71 57.04 56.5 56.8 56.9 11/06/2020 23:51:31 46.51 46.62 47.1 46.1 46.1 46.1 56.93 56.81 57.04 56.5 56.8 56.9 11/06/2020 23:51:32 45.7 46.5 47.1 46.1 46.1 46.1 56.39 56.78 57.04 56.5 56.8 56.9 11/06/2020 23:51:33 45.94 46.09 47.1 46.1 46.1 46.1 56.25 56.63 57.04 56.5 56.8 56.9 11/06/2020 23:51:34 46.05 46.32 47.1 46.1 46.1 46.1 56.67 56.58 57.04 56.5 56.8 56.9 11/06/2020 23:51:35 43.87 45.99 47.1 46.1 46.1 46.1 56.57 56.95 57.04 56.5 56.8 56.9 11/06/2020 23:51:36 46.02 45.69 47.1 46.1 46.1 46.1 56.83 56.75 57.01 56.5 56.8 56.9 11/06/2020 23:51:37 45.65 46 47.1 46.1 46.1 46.1 56.58 56.82 57.01 56.5 56.8 56.9 11/06/2020 23:51:38 46.27 46.37 47.1 46.1 46.1 46.1 56.88 56.97 57.01 56.5 56.8 56.9 11/06/2020 23:51:39 46.81 46.59 47.1 46.1 46.1 46.1 56.47 56.75 57.01 56.5 56.8 56.9 11/06/2020 23:51:40 44.88 46.53 47.1 46.1 46.1 46.1 56.43 56.69 57.01 56.5 56.8 56.9 11/06/2020 23:51:41 46.54 46.24 47.1 46.1 46.1 46.1 56.94 56.96 57.01 56.5 56.8 56.9 11/06/2020 23:51:42 45.65 46.25 47.1 46.1 46.1 46.1 55.74 56.72 57.01 56.5 56.8 56.9 11/06/2020 23:51:43 47.05 46.88 47.1 46.1 46.1 46.1 56.69 56.55 57.01 56.5 56.8 56.9 11/06/2020 23:51:44 46.24 46.8 47.1 46.1 46.1 46.1 55.8 56.53 57.01 56.5 56.8 56.9 11/06/2020 23:51:45 46.14 46.4 47.1 46.1 46.1 46.1 57.04 56.82 57.01 56.5 56.8 56.9 11/06/2020 23:51:46 45.63 46.44 47.1 46.1 46.1 46.1 56.55 56.97 57.01 56.5 56.8 56.9 11/06/2020 23:51:47 45.81 46.12 47.1 46.1 46.1 46.1 56.74 56.8 57.01 56.5 56.8 56.9 11/06/2020 23:51:48 45.94 46.09 47.1 46.1 46.1 46.1 56.48 56.68 57.01 56.5 56.8 56.9 11/06/2020 23:51:49 44.69 46.16 47.1 46.1 46.1 46.1 56.11 56.65 57.01 56.5 56.8 56.9 11/06/2020 23:51:50 44.54 45.3 47.03 46.1 46.1 46.1 56.46 56.55 57.01 56.5 56.8 56.9 11/06/2020 23:51:51 46.5 46.12 46.88 46.1 46.1 46.1 56.45 56.54 57.01 56.5 56.8 56.9 11/06/2020 23:51:52 46.68 46.47 46.88 46.1 46.1 46.1 56.23 56.47 56.97 56.5 56.8 56.9 11/06/2020 23:51:53 45.82 46.33 46.88 46.1 46.1 46.1 56.85 56.79 56.97 56.5 56.8 56.9 11/06/2020 23:51:54 45.67 46.2 46.88 46.1 46.1 46.1 56.42 56.92 56.97 56.5 56.8 56.9 11/06/2020 23:51:55 46.01 46.06 46.88 46.1 46.1 46.1 56.74 56.72 56.97 56.5 56.8 56.9 11/06/2020 23:51:56 47.1 46.85 46.88 46.1 46.1 46.1 56.94 56.93 56.97 56.5 56.8 56.9 11/06/2020 23:51:57 45.09 46.79 46.88 46.1 46.1 46.1 56.03 56.9 56.97 56.5 56.8 56.9 11/06/2020 23:51:58 46.89 46.59 46.88 46.1 46.1 46.1 57.26 57.07 57.07 56.5 56.8 56.9 11/06/2020 23:51:59 46.06 46.54 46.88 46.1 46.1 46.1 56.63 57.13 57.13 56.5 56.8 56.9 11/06/2020 23:52:00 45.67 46.21 46.88 46.1 46.1 46.1 56.43 56.88 57.13 56.5 56.8 56.9 11/06/2020 23:52:01 45.9 46.1 46.88 46.1 46.1 46.1 55.87 56.47 57.13 56.5 56.8 56.9 11/06/2020 23:52:02 45.59 46.33 46.88 46.1 46.1 46.1 55.95 56.18 57.13 56.5 56.8 56.9 11/06/2020 23:52:03 46.8 46.52 46.88 46.1 46.1 46.1 56.59 56.46 57.13 56.5 56.8 56.9 11/06/2020 23:52:04 45.41 46.43 46.88 46.1 46.1 46.1 56.93 57.02 57.13 56.5 56.8 56.9 11/06/2020 23:52:05 45.51 45.96 46.88 46.1 46.1 46.1 56.7 56.77 57.13 56.5 56.8 56.9 11/06/2020 23:52:06 46.73 46.54 46.88 46.1 46.1 46.1 56.1 56.68 57.13 56.5 56.8 56.9 11/06/2020 23:52:07 46.82 46.86 46.88 46.1 46.1 46.1 56.46 56.59 57.13 56.5 56.8 56.9 11/06/2020 23:52:08 45.67 46.62 46.88 46.1 46.1 46.1 56.42 56.51 57.13 56.5 56.8 56.9 11/06/2020 23:52:09 45.1 46.09 46.88 46.1 46.1 46.1 56.04 56.44 57.13 56.5 56.8 56.9 11/06/2020 23:52:10 46.39 46.29 46.88 46.1 46.1 46.1 56.64 56.59 57.13 56.5 56.8 56.9 11/06/2020 23:52:11 46.18 46.37 46.88 46.1 46.1 46.1 57.03 57.07 57.13 56.5 56.8 56.9 11/06/2020 23:52:12 44.72 46.26 46.88 46.1 46.1 46.1 56.56 56.84 57.13 56.5 56.8 56.9 11/06/2020 23:52:13 45.44 45.68 46.86 46.1 46.1 46.1 56.01 56.72 57.13 56.5 56.8 56.9 11/06/2020 23:52:14 45.84 45.83 46.86 46.1 46.1 46.1 56.33 56.47 57.13 56.5 56.8 56.9 11/06/2020 23:52:15 45.9 46.09 46.86 46.1 46.1 46.1 56.72 56.73 57.13 56.5 56.8 56.9 11/06/2020 23:52:16 46.13 46.08 46.86 46.1 46.1 46.1 56.55 56.74 57.13 56.5 56.8 56.9 11/06/2020 23:52:17 46.25 46.46 46.86 46.1 46.1 46.1 57.22 57.07 57.13 56.5 56.8 56.9 11/06/2020 23:52:18 45.48 46.41 46.86 46.1 46.1 46.1 56.31 56.98 57.13 56.5 56.8 56.9 11/06/2020 23:52:19 46.12 46.02 46.86 46.1 46.1 46.1 56.45 56.76 57.13 56.5 56.8 56.9 11/06/2020 23:52:20 46.08 46.35 46.86 46.1 46.1 46.1 56.45 56.58 57.13 56.5 56.8 56.9 11/06/2020 23:52:21 46.07 46.39 46.86 46.1 46.1 46.1 56.17 56.61 57.13 56.5 56.8 56.9 11/06/2020 23:52:22 45.67 46.05 46.86 46.1 46.1 46.1 56.82 56.69 57.13 56.5 56.8 56.9 11/06/2020 23:52:23 46.23 46.18 46.86 46.1 46.1 46.1 56.14 56.74 57.13 56.5 56.8 56.9 11/06/2020 23:52:24 45.5 46.33 46.86 46.1 46.1 46.1 56.59 56.62 57.13 56.5 56.8 56.9 11/06/2020 23:52:25 44.94 45.64 46.86 46.1 46.1 46.1 56.06 56.68 57.13 56.5 56.8 56.9 11/06/2020 23:52:26 46.6 46.24 46.86 46.1 46.1 46.1 56.52 56.68 57.13 56.5 56.8 56.9 11/06/2020 23:52:27 45.35 46.45 46.86 46.1 46.1 46.1 56.4 56.72 57.13 56.5 56.8 56.9 11/06/2020 23:52:28 46.31 46.38 46.86 46.1 46.1 46.1 56.6 56.61 57.13 56.5 56.8 56.9 11/06/2020 23:52:29 45.98 46.2 46.86 46.1 46.1 46.1 56.87 56.74 57.07 56.5 56.8 56.9 11/06/2020 23:52:30 45.75 46.03 46.86 46.1 46.1 46.1 57.05 57.18 57.18 56.5 56.8 56.9 11/06/2020 23:52:31 47.09 46.79 46.86 46.1 46.1 46.1 57.38 57.32 57.32 56.5 56.8 56.9 11/06/2020 23:52:32 45.52 46.76 46.86 46.1 46.1 46.1 56.17 57.24 57.32 56.5 56.8 56.9 11/06/2020 23:52:33 45.85 46.56 46.86 46.1 46.1 46.1 56.53 56.73 57.32 56.5 56.8 56.9 11/06/2020 23:52:34 46.63 46.43 46.86 46.1 46.1 46.1 57.67 57.49 57.49 56.5 56.8 56.9 11/06/2020 23:52:35 46.19 46.56 46.86 46.1 46.1 46.1 56.74 57.31 57.49 56.5 56.8 56.9 11/06/2020 23:52:36 46.45 46.62 46.86 46.1 46.1 46.1 56.67 56.97 57.49 56.5 56.8 56.9 11/06/2020 23:52:37 45.32 46.3 46.79 46.1 46.1 46.1 56.61 56.94 57.49 56.5 56.8 56.9 11/06/2020 23:52:38 46.03 46.35 46.79 46.1 46.1 46.1 57.04 56.99 57.49 56.5 56.8 56.9 11/06/2020 23:52:39 45.95 46.27 46.79 46.1 46.1 46.1 56.6 57.04 57.49 56.5 56.8 56.9 11/06/2020 23:52:40 46.23 46.26 46.79 46.1 46.1 46.1 56.69 56.8 57.49 56.5 56.8 56.9 11/06/2020 23:52:41 45.2 46.04 46.79 46.1 46.1 46.1 55.76 56.77 57.49 56.5 56.8 56.9 11/06/2020 23:52:42 45.51 45.95 46.79 46.1 46.1 46.1 57.3 57 57.49 56.5 56.8 56.9 11/06/2020 23:52:43 45.54 45.78 46.79 46.1 46.1 46.1 56.75 57.09 57.49 56.5 56.8 56.9 11/06/2020 23:52:44 45.9 46.1 46.79 46.1 46.1 46.1 56.6 57.01 57.49 56.5 56.8 56.9 11/06/2020 23:52:45 46.33 46.24 46.79 46.1 46.1 46.1 56.19 56.57 57.49 56.5 56.8 56.9 11/06/2020 23:52:46 46.81 46.6 46.79 46.1 46.1 46.1 55.88 56.43 57.49 56.5 56.8 56.9 11/06/2020 23:52:47 46.43 46.96 46.96 46.1 46.1 46.1 56.94 56.64 57.49 56.5 56.8 56.9 11/06/2020 23:52:48 45.88 46.57 46.96 46.1 46.1 46.1 56.2 56.71 57.49 56.5 56.8 56.9 11/06/2020 23:52:49 46.08 46.33 46.96 46.1 46.1 46.1 56.6 56.58 57.49 56.5 56.8 56.9 11/06/2020 23:52:50 45.5 46.22 46.96 46.1 46.1 46.1 56.69 56.74 57.49 56.5 56.8 56.9 11/06/2020 23:52:51 45.92 46.01 46.96 46.1 46.1 46.1 56.97 57.02 57.49 56.5 56.8 56.9 11/06/2020 23:52:52 45.36 46.2 46.96 46.1 46.1 46.1 57 57.25 57.49 56.5 56.8 56.9 11/06/2020 23:52:53 45.6 46.14 46.96 46.1 46.1 46.1 56.9 57.05 57.49 56.5 56.8 56.9 11/06/2020 23:52:54 46.46 46.23 46.96 46.1 46.1 46.1 56.64 57.1 57.49 56.5 56.8 56.9 11/06/2020 23:52:55 45.71 46.37 46.96 46.1 46.1 46.1 56.79 56.97 57.49 56.5 56.8 56.9 11/06/2020 23:52:56 47.44 47.06 47.06 46.1 46.1 46.1 56.65 56.85 57.49 56.5 56.8 56.9 11/06/2020 23:52:57 45.9 47.05 47.06 46.1 46.1 46.1 56.58 56.76 57.49 56.5 56.8 56.9 11/06/2020 23:52:58 46.83 46.73 47.06 46.1 46.1 46.1 57.43 57.17 57.49 56.5 56.8 56.9 11/06/2020 23:52:59 45.94 46.88 47.06 46.1 46.1 46.1 57.51 57.51 57.51 56.5 56.8 56.9 11/06/2020 23:53:00 44.44 46.33 47.06 46.1 46.1 46.1 56.16 57.48 57.51 56.5 56.8 56.9 11/06/2020 23:53:01 45.8 45.72 47.06 46.1 46.1 46.1 56.75 56.88 57.51 56.5 56.8 56.9 11/06/2020 23:53:02 45.55 45.99 47.06 46.1 46.1 46.1 56.29 56.8 57.51 56.5 56.8 56.9 11/06/2020 23:53:03 46.54 46.28 47.06 46.1 46.1 46.1 57.01 56.89 57.51 56.5 56.8 56.9 11/06/2020 23:53:04 46.04 46.25 47.06 46.1 46.1 46.1 56.21 56.9 57.51 56.6 56.8 56.9 11/06/2020 23:53:05 46.75 46.63 47.06 46.1 46.1 46.1 56.74 56.76 57.51 56.5 56.8 56.9 11/06/2020 23:53:06 46.32 46.66 47.06 46.1 46.1 46.1 56.8 56.83 57.51 56.6 56.8 56.9 11/06/2020 23:53:07 46.33 46.61 47.06 46.1 46.1 46.1 56.71 56.87 57.51 56.6 56.8 56.9 11/06/2020 23:53:08 46.11 46.52 47.06 46.1 46.1 46.1 55.87 56.75 57.51 56.6 56.8 56.9 11/06/2020 23:53:09 46.35 46.48 47.06 46.1 46.1 46.1 56.97 56.76 57.51 56.6 56.8 56.9 11/06/2020 23:53:10 45.94 46.72 47.06 46.1 46.1 46.1 56.76 56.86 57.51 56.6 56.8 56.9 11/06/2020 23:53:11 46.34 46.38 47.06 46.1 46.1 46.1 56.72 56.83 57.51 56.6 56.8 56.9 11/06/2020 23:53:12 46.96 47.01 47.06 46.1 46.1 46.1 56.55 57.07 57.51 56.6 56.8 56.9 11/06/2020 23:53:13 46.11 46.69 47.06 46.1 46.1 46.1 56.41 56.63 57.51 56.6 56.8 56.9 11/06/2020 23:53:14 45.47 46.39 47.06 46.1 46.1 46.1 56.34 56.52 57.51 56.6 56.8 56.9 11/06/2020 23:53:15 45.75 46.18 47.06 46.1 46.1 46.1 56.64 56.66 57.51 56.6 56.8 56.9 11/06/2020 23:53:16 45.58 45.81 47.06 46.1 46.1 46.1 56.84 56.93 57.51 56.6 56.8 56.9 11/06/2020 23:53:17 46.11 46.1 47.06 46.1 46.1 46.1 56.59 56.88 57.51 56.6 56.8 56.9 11/06/2020 23:53:18 46.4 46.7 47.06 46.1 46.1 46.1 56.5 56.71 57.51 56.6 56.8 56.9 11/06/2020 23:53:19 46.22 46.51 47.06 46.1 46.1 46.1 56.33 56.69 57.51 56.6 56.8 56.9 11/06/2020 23:53:20 46.38 46.42 47.06 46.1 46.1 46.1 56.01 56.43 57.51 56.6 56.8 56.9 11/06/2020 23:53:21 46.7 46.71 47.06 46.1 46.1 46.1 56.64 56.6 57.51 56.6 56.8 56.9 11/06/2020 23:53:22 46 46.78 47.06 46.1 46.1 46.1 56.5 56.6 57.51 56.6 56.8 56.9 11/06/2020 23:53:23 45.72 46.43 47.06 46.1 46.1 46.1 56.66 56.72 57.51 56.6 56.8 56.9 11/06/2020 23:53:24 45.62 45.93 47.06 46.1 46.1 46.1 56.25 56.64 57.51 56.6 56.8 56.9 11/06/2020 23:53:25 44.89 45.83 47.06 46.1 46.1 46.1 56.09 56.54 57.51 56.6 56.8 56.9 11/06/2020 23:53:26 45.37 45.71 47.05 46.1 46.1 46.1 55.93 56.32 57.51 56.6 56.8 56.9 11/06/2020 23:53:27 46.66 46.37 47.01 46.1 46.1 46.1 56.11 56.28 57.51 56.6 56.8 56.9 11/06/2020 23:53:28 46.01 46.64 47.01 46.1 46.1 46.1 57.12 56.86 57.51 56.6 56.8 56.9 11/06/2020 23:53:29 46.29 46.35 47.01 46.1 46.1 46.1 56 56.75 57.48 56.6 56.8 56.9 11/06/2020 23:53:30 46.74 46.77 47.01 46.1 46.1 46.1 55.94 56.24 57.07 56.6 56.8 56.9 11/06/2020 23:53:31 46.13 46.54 47.01 46.1 46.1 46.1 56.35 56.5 57.07 56.6 56.8 56.9 11/06/2020 23:53:32 46.67 46.66 47.01 46.1 46.1 46.1 56.09 56.33 57.07 56.5 56.8 56.9 11/06/2020 23:53:33 46.1 46.62 47.01 46.1 46.1 46.1 56.57 56.62 57.07 56.5 56.8 56.9 11/06/2020 23:53:34 46.3 46.66 47.01 46.1 46.1 46.1 56.31 56.61 57.07 56.5 56.8 56.9 11/06/2020 23:53:35 45.84 46.46 47.01 46.1 46.1 46.1 56.45 56.6 57.07 56.5 56.8 56.9 11/06/2020 23:53:36 46.3 46.4 47.01 46.1 46.1 46.1 56.47 56.5 57.07 56.5 56.8 56.9 11/06/2020 23:53:37 46.36 46.99 47.01 46.1 46.1 46.1 56.66 56.72 57.07 56.5 56.8 56.9 11/06/2020 23:53:38 46.05 46.2 47.01 46.1 46.1 46.1 56.57 56.68 57.07 56.5 56.8 56.9 11/06/2020 23:53:39 45.85 46.29 47.01 46.1 46.1 46.1 56.79 56.93 57.07 56.5 56.8 56.9 11/06/2020 23:53:40 46.42 46.4 47.01 46.1 46.1 46.1 56.79 56.88 57.07 56.5 56.8 56.9 11/06/2020 23:53:41 44.86 46.35 47.01 46.1 46.1 46.1 56.25 56.77 57.07 56.5 56.8 56.9 11/06/2020 23:53:42 46.19 46.15 46.99 46.1 46.1 46.1 56.49 56.69 56.93 56.5 56.8 56.9 11/06/2020 23:53:43 45.75 46.12 46.99 46.1 46.1 46.1 56.39 56.57 56.93 56.5 56.7 56.9 11/06/2020 23:53:44 45.41 45.95 46.99 46.1 46.1 46.1 56.17 56.6 56.93 56.5 56.7 56.9 11/06/2020 23:53:45 46.11 46.25 46.99 46.1 46.1 46.1 56.43 56.55 56.93 56.5 56.7 56.9 11/06/2020 23:53:46 45.63 45.92 46.99 46.1 46.1 46.1 56.47 56.59 56.93 56.5 56.7 56.9 11/06/2020 23:53:47 46.66 46.58 46.99 46.1 46.1 46.1 56.34 56.53 56.93 56.5 56.7 56.9 11/06/2020 23:53:48 45.61 46.53 46.99 46.1 46.1 46.1 56.2 56.57 56.93 56.5 56.7 56.9 11/06/2020 23:53:49 45.7 46.07 46.99 46.1 46.1 46.1 56.87 56.84 56.93 56.5 56.7 56.9 11/06/2020 23:53:50 45.83 46.28 46.99 46.1 46.1 46.1 56.75 57.03 57.03 56.5 56.7 56.9 11/06/2020 23:53:51 45.24 45.68 46.99 46.1 46.1 46.1 55.51 56.63 57.03 56.5 56.7 56.9 11/06/2020 23:53:52 46.07 46.27 46.99 46.1 46.1 46.1 57.08 56.89 57.03 56.5 56.7 56.9 11/06/2020 23:53:53 45.06 45.96 46.99 46.1 46.1 46.1 56.57 56.73 57.03 56.5 56.7 56.9 11/06/2020 23:53:54 46 45.9 46.99 46.1 46.1 46.1 57.13 57.09 57.09 56.5 56.7 56.9 11/06/2020 23:53:55 44.73 45.89 46.99 46.1 46.1 46.1 55.88 57.01 57.09 56.5 56.7 56.9 11/06/2020 23:53:56 46.77 46.23 46.99 46.1 46.1 46.1 56.78 56.7 57.09 56.5 56.7 56.9 11/06/2020 23:53:57 46.12 46.37 46.99 46.1 46.1 46.1 56.78 56.77 57.09 56.5 56.7 56.9 11/06/2020 23:53:58 46.09 46.36 46.99 46.1 46.1 46.1 56.82 56.87 57.09 56.5 56.7 56.9 11/06/2020 23:53:59 46.65 46.61 46.99 46.1 46.1 46.1 56.66 57 57.09 56.5 56.7 56.9 11/06/2020 23:54:00 46.02 46.6 46.99 46.1 46.1 46.1 55.77 56.77 57.09 56.5 56.7 56.9 11/06/2020 23:54:01 46.6 46.69 46.99 46.1 46.1 46.1 57.15 56.88 57.09 56.5 56.7 56.9 11/06/2020 23:54:02 45.69 46.49 46.99 46.1 46.1 46.1 56.55 56.88 57.09 56.5 56.7 56.9 11/06/2020 23:54:03 45.85 46 46.99 46.1 46.1 46.1 56.48 56.81 57.09 56.5 56.7 56.9 11/06/2020 23:54:04 46.52 46.45 46.99 46.1 46.1 46.1 56.82 56.84 57.09 56.5 56.7 56.9 11/06/2020 23:54:05 45.86 46.47 46.99 46.1 46.1 46.1 56.16 56.73 57.09 56.5 56.7 56.9 11/06/2020 23:54:06 46.02 46.12 46.99 46.1 46.1 46.1 56.46 56.58 57.09 56.5 56.7 56.9 11/06/2020 23:54:07 45.7 46.29 46.69 46.1 46.1 46.1 56.55 56.67 57.09 56.5 56.7 56.9 11/06/2020 23:54:08 45.98 46.19 46.69 46.1 46.1 46.1 56.27 56.57 57.09 56.5 56.7 56.9 11/06/2020 23:54:09 45.75 46.4 46.69 46.1 46.1 46.1 56.45 56.55 57.09 56.5 56.7 56.9 11/06/2020 23:54:10 46.47 46.54 46.69 46.1 46.1 46.1 56.56 56.8 57.09 56.5 56.7 56.9 11/06/2020 23:54:11 45.71 46.28 46.69 46.1 46.1 46.1 55.97 56.62 57.09 56.5 56.7 56.9 11/06/2020 23:54:12 46.64 46.61 46.69 46.1 46.1 46.1 56.27 56.33 57.09 56.5 56.7 56.9 11/06/2020 23:54:13 45.71 46.38 46.69 46.1 46.1 46.1 56.04 56.32 57.09 56.5 56.7 56.9 11/06/2020 23:54:14 46.06 46.28 46.69 46.1 46.1 46.1 56.35 56.48 57.09 56.5 56.7 56.9 11/06/2020 23:54:15 46.64 46.71 46.71 46.1 46.1 46.1 56.35 56.44 57.09 56.5 56.7 56.9 11/06/2020 23:54:16 47.04 46.99 46.99 46.1 46.1 46.1 56.32 56.48 57.09 56.5 56.7 56.9 11/06/2020 23:54:17 46.12 46.81 46.99 46.1 46.1 46.1 56.25 56.38 57.09 56.5 56.7 56.9 11/06/2020 23:54:18 44.52 46.42 46.99 46.1 46.1 46.1 56.68 56.69 57.09 56.5 56.7 56.9 11/06/2020 23:54:19 46.19 46.14 46.99 46.1 46.1 46.1 56.28 56.61 57.09 56.5 56.7 56.9 11/06/2020 23:54:20 46.2 46.33 46.99 46.1 46.1 46.1 56.88 57 57.09 56.5 56.7 56.9 11/06/2020 23:54:21 45.99 46.1 46.99 46.1 46.1 46.1 56.52 56.79 57.09 56.5 56.7 56.9 11/06/2020 23:54:22 46.27 46.62 46.99 46.1 46.1 46.1 56.48 56.83 57.09 56.5 56.7 56.9 11/06/2020 23:54:23 46.11 46.28 46.99 46.1 46.1 46.1 56.38 56.64 57.09 56.5 56.7 56.9 11/06/2020 23:54:24 45.44 46.21 46.99 46.1 46.1 46.1 56.39 56.52 57.01 56.5 56.7 56.9 11/06/2020 23:54:25 45.96 46.06 46.99 46.1 46.1 46.1 56.76 56.77 57 56.5 56.7 56.9 11/06/2020 23:54:26 46.21 46.52 46.99 46.1 46.1 46.1 56.89 57.04 57.04 56.5 56.7 56.9 11/06/2020 23:54:27 46.47 46.47 46.99 46.1 46.1 46.1 56.41 56.7 57.04 56.5 56.7 56.9 11/06/2020 23:54:28 47.05 46.87 46.99 46.1 46.1 46.1 55.76 56.62 57.04 56.5 56.7 56.9 11/06/2020 23:54:29 45.98 46.84 46.99 46.1 46.1 46.1 56.15 56.39 57.04 56.5 56.7 56.9 11/06/2020 23:54:30 46.7 46.74 46.99 46.1 46.1 46.1 56.6 56.49 57.04 56.5 56.7 56.9 11/06/2020 23:54:31 45.85 46.64 46.99 46.1 46.1 46.1 56.23 56.43 57.04 56.5 56.7 56.9 11/06/2020 23:54:32 45.31 46.23 46.99 46.1 46.1 46.1 56.89 56.85 57.04 56.5 56.7 56.9 11/06/2020 23:54:33 45.52 45.89 46.99 46.1 46.1 46.1 56.29 56.71 57.04 56.5 56.7 56.9 11/06/2020 23:54:34 46.42 46.34 46.99 46.1 46.1 46.1 56.88 56.75 57.04 56.5 56.7 56.9 11/06/2020 23:54:35 45.81 46.41 46.99 46.1 46.1 46.1 56.69 56.97 57.04 56.5 56.7 56.9 11/06/2020 23:54:36 46.49 46.6 46.99 46.1 46.1 46.1 56.52 56.81 57.04 56.5 56.7 56.9 11/06/2020 23:54:37 45.9 46.39 46.99 46.1 46.1 46.1 56.24 56.74 57.04 56.5 56.7 56.9 11/06/2020 23:54:38 45.88 46.31 46.99 46.1 46.1 46.1 56.45 56.56 57.04 56.5 56.7 56.9 11/06/2020 23:54:39 46.64 46.5 46.99 46.1 46.1 46.1 56.22 56.45 57.04 56.5 56.7 56.9 11/06/2020 23:54:40 46.72 46.81 46.99 46.1 46.1 46.1 56.37 56.49 57.04 56.5 56.7 56.9 11/06/2020 23:54:41 46.29 46.84 46.99 46.1 46.1 46.1 56.27 56.67 57.04 56.5 56.7 56.9 11/06/2020 23:54:42 45.55 46.35 46.99 46.1 46.1 46.1 56.88 56.68 57.04 56.5 56.7 56.9 11/06/2020 23:54:43 46.31 46.24 46.99 46.1 46.1 46.1 57.11 57.07 57.07 56.5 56.7 56.9 11/06/2020 23:54:44 46.28 46.44 46.99 46.1 46.1 46.1 55.94 56.94 57.07 56.5 56.7 56.9 11/06/2020 23:54:45 45.34 46.24 46.99 46.1 46.1 46.1 56.44 56.55 57.07 56.5 56.7 56.9 11/06/2020 23:54:46 45.96 46.11 46.87 46.1 46.1 46.1 56.6 56.7 57.07 56.5 56.7 56.9 11/06/2020 23:54:47 46.27 46.5 46.87 46.1 46.1 46.1 56.61 56.79 57.07 56.5 56.7 56.9 11/06/2020 23:54:48 46.64 46.63 46.87 46.1 46.1 46.1 56.37 56.66 57.07 56.5 56.7 56.9 11/06/2020 23:54:49 46.36 46.67 46.87 46.1 46.1 46.1 56.66 56.84 57.07 56.5 56.7 56.9 11/06/2020 23:54:50 45.56 46.37 46.87 46.1 46.1 46.1 56.33 56.71 57.07 56.5 56.7 56.9 11/06/2020 23:54:51 46.16 46.27 46.87 46.1 46.1 46.1 56.17 56.39 57.07 56.5 56.7 56.9 11/06/2020 23:54:52 46.01 46.36 46.87 46.1 46.1 46.1 57.06 56.95 57.07 56.5 56.7 56.9 11/06/2020 23:54:53 45.28 46.18 46.87 46.1 46.1 46.1 56.11 56.8 57.07 56.5 56.7 56.9 11/06/2020 23:54:54 46.6 46.37 46.87 46.1 46.1 46.1 56.93 56.92 57.07 56.5 56.7 56.9 11/06/2020 23:54:55 45.91 46.46 46.87 46.1 46.1 46.1 56.54 56.8 57.07 56.5 56.7 56.9 11/06/2020 23:54:56 45.73 46.26 46.87 46.1 46.1 46.1 56.53 56.67 57.07 56.5 56.7 56.9 11/06/2020 23:54:57 46.89 46.61 46.87 46.1 46.1 46.1 56.6 56.84 57.07 56.5 56.7 56.9 11/06/2020 23:54:58 46.47 46.68 46.84 46.1 46.1 46.1 56.64 56.88 57.07 56.5 56.7 56.9 11/06/2020 23:54:59 46.28 46.61 46.84 46.1 46.1 46.1 56.58 56.75 57.07 56.5 56.7 56.9 11/06/2020 23:55:00 46.13 46.43 46.84 46.1 46.1 46.1 58.73 58 58 56.5 56.7 56.9 11/06/2020 23:55:01 46.03 46.48 46.84 46.1 46.1 46.1 56.84 58.09 58.09 56.5 56.7 56.9 11/06/2020 23:55:02 46.52 46.67 46.84 46.1 46.1 46.1 57.13 57.45 58.09 56.5 56.7 56.9 11/06/2020 23:55:03 46.43 46.63 46.84 46.1 46.1 46.1 56.67 57.31 58.09 56.5 56.7 56.9 11/06/2020 23:55:04 46.03 46.47 46.84 46.1 46.1 46.1 57.37 57.44 58.09 56.6 56.7 56.9 11/06/2020 23:55:05 45.51 46.48 46.84 46.1 46.1 46.1 56.61 57.05 58.09 56.6 56.7 56.9 11/06/2020 23:55:06 45.63 45.8 46.84 46.1 46.1 46.1 56.66 56.83 58.09 56.6 56.7 56.9 11/06/2020 23:55:07 45.52 45.9 46.84 46.1 46.1 46.1 57.39 57.27 58.09 56.6 56.7 56.9 11/06/2020 23:55:08 45.69 46.05 46.84 46.1 46.1 46.1 56.35 57.23 58.09 56.6 56.7 56.9 11/06/2020 23:55:09 45.03 45.6 46.84 46.1 46.1 46.1 56.72 56.96 58.09 56.6 56.7 56.9 11/06/2020 23:55:10 45.82 46.02 46.84 46.1 46.1 46.1 56.96 57.17 58.09 56.6 56.7 56.9 11/06/2020 23:55:11 45.53 45.77 46.68 46.1 46.1 46.1 56.51 56.71 58.09 56.6 56.7 56.9 11/06/2020 23:55:12 46.59 46.26 46.68 46.1 46.1 46.1 56.3 56.87 58.09 56.6 56.7 56.9 11/06/2020 23:55:13 46.3 46.71 46.71 46.1 46.1 46.1 56.79 56.7 58.09 56.6 56.7 56.9 11/06/2020 23:55:14 46.04 46.3 46.71 46.1 46.1 46.1 55.94 56.72 58.09 56.6 56.7 56.9 11/06/2020 23:55:15 46.29 46.77 46.77 46.1 46.1 46.1 56.97 56.88 58.09 56.6 56.7 56.9 11/06/2020 23:55:16 46.31 46.58 46.77 46.1 46.1 46.1 56.78 56.94 58.09 56.6 56.7 56.9 11/06/2020 23:55:17 45.88 46.4 46.77 46.1 46.1 46.1 56.37 56.74 58.09 56.6 56.7 56.9 11/06/2020 23:55:18 46.56 46.49 46.77 46.1 46.1 46.1 56.98 56.98 58.09 56.6 56.7 56.9 11/06/2020 23:55:19 45.72 46.27 46.77 46.1 46.1 46.1 56.29 56.97 58.09 56.6 56.7 56.9 11/06/2020 23:55:20 46.34 46.38 46.77 46.1 46.1 46.1 56.79 56.79 58.09 56.6 56.7 56.9 11/06/2020 23:55:21 46.42 46.51 46.77 46.1 46.1 46.1 57.79 57.69 58.09 56.6 56.7 56.9 11/06/2020 23:55:22 45.65 46.5 46.77 46.1 46.1 46.1 57.18 57.84 58.09 56.6 56.7 56.9 11/06/2020 23:55:23 45.74 46.18 46.77 46.1 46.1 46.1 57.13 57.46 58.09 56.6 56.7 56.9 11/06/2020 23:55:24 45.31 45.95 46.77 46.1 46.1 46.1 56.83 57.35 58.09 56.6 56.7 56.9 11/06/2020 23:55:25 45.42 45.97 46.77 46.1 46.1 46.1 56.76 57.15 58.09 56.6 56.7 56.9 11/06/2020 23:55:26 45.94 45.97 46.77 46.1 46.1 46.1 56.9 57.03 58.09 56.6 56.7 56.9 11/06/2020 23:55:27 46.65 46.67 46.77 46.1 46.1 46.1 56.43 56.92 58.09 56.6 56.7 56.9 11/06/2020 23:55:28 46.2 46.49 46.77 46.1 46.1 46.1 56.8 57.01 58.09 56.6 56.7 56.9 11/06/2020 23:55:29 46.42 46.53 46.77 46.1 46.1 46.1 56.65 56.78 58.09 56.6 56.7 56.9 11/06/2020 23:55:30 46.49 46.71 46.77 46.1 46.1 46.1 56.29 56.63 58.09 56.6 56.7 56.9 11/06/2020 23:55:31 46.04 46.83 46.83 46.1 46.1 46.1 56.44 56.59 57.84 56.6 56.7 56.9 11/06/2020 23:55:32 45.94 46.46 46.83 46.1 46.1 46.1 57.25 57.04 57.84 56.6 56.7 56.9 11/06/2020 23:55:33 45.68 46.02 46.83 46.1 46.1 46.1 56.76 57.1 57.84 56.6 56.7 56.9 11/06/2020 23:55:34 45.4 46.13 46.83 46.1 46.1 46.1 56.34 56.86 57.84 56.6 56.7 56.9 11/06/2020 23:55:35 46.06 45.98 46.83 46.1 46.1 46.1 56.49 56.8 57.84 56.6 56.7 56.9 11/06/2020 23:55:36 45.75 46.21 46.83 46.1 46.1 46.1 56.69 56.77 57.84 56.6 56.7 56.9 11/06/2020 23:55:37 45.74 46.01 46.83 46.1 46.1 46.1 56.87 56.94 57.84 56.6 56.7 56.9 11/06/2020 23:55:38 45.46 45.97 46.83 46.1 46.1 46.1 56.79 56.98 57.84 56.6 56.7 56.9 11/06/2020 23:55:39 46.67 46.49 46.83 46.1 46.1 46.1 56.92 57.21 57.84 56.6 56.7 56.9 11/06/2020 23:55:40 46.42 46.56 46.83 46.1 46.1 46.1 56.99 57.06 57.84 56.6 56.7 56.9 11/06/2020 23:55:41 45.06 46.46 46.83 46.1 46.1 46.1 56.31 56.93 57.84 56.6 56.7 56.9 11/06/2020 23:55:42 46.42 46.29 46.83 46.1 46.1 46.1 56.47 56.75 57.84 56.6 56.7 56.9 11/06/2020 23:55:43 45 46.32 46.83 46.1 46.1 46.1 56.33 56.54 57.84 56.6 56.7 56.9 11/06/2020 23:55:44 46 46.01 46.83 46.1 46.1 46.1 56.94 56.85 57.84 56.6 56.7 56.9 11/06/2020 23:55:45 46.12 46.25 46.83 46.1 46.1 46.1 57.87 57.74 57.84 56.6 56.7 56.9 11/06/2020 23:55:46 46.79 46.67 46.83 46.1 46.1 46.1 57.28 57.79 57.84 56.6 56.7 56.9 11/06/2020 23:55:47 45.92 46.93 46.93 46.1 46.1 46.1 56.85 57.48 57.84 56.6 56.7 56.9 11/06/2020 23:55:48 46.59 46.61 46.93 46.1 46.1 46.1 57.07 57.22 57.84 56.6 56.7 56.9 11/06/2020 23:55:49 46.1 46.37 46.93 46.1 46.1 46.1 56.62 57.07 57.84 56.6 56.7 56.9 11/06/2020 23:55:50 45.53 46.57 46.93 46.1 46.1 46.1 56.43 57.09 57.84 56.6 56.7 56.9 11/06/2020 23:55:51 45.75 45.88 46.93 46.1 46.1 46.1 56.25 56.57 57.84 56.6 56.7 56.9 11/06/2020 23:55:52 46.04 46.14 46.93 46.1 46.1 46.1 56.49 56.62 57.79 56.6 56.7 56.9 11/06/2020 23:55:53 45.82 46.12 46.93 46.1 46.1 46.1 56.19 56.45 57.79 56.6 56.7 56.9 11/06/2020 23:55:54 46.38 46.38 46.93 46.1 46.1 46.1 56.77 56.62 57.79 56.6 56.7 56.9 11/06/2020 23:55:55 45.66 46.22 46.93 46.1 46.1 46.1 56.63 56.92 57.79 56.6 56.7 56.9 11/06/2020 23:55:56 45.31 46.25 46.93 46 46.1 46.1 56.82 57.03 57.79 56.6 56.7 56.9 11/06/2020 23:55:57 45.97 46.18 46.93 46 46.1 46.1 56.53 56.88 57.79 56.6 56.7 56.9 11/06/2020 23:55:58 45.97 46.1 46.93 46 46.1 46.1 56.65 56.91 57.79 56.6 56.7 56.9 11/06/2020 23:55:59 45.74 46.17 46.93 46 46.1 46.1 57.04 56.98 57.79 56.6 56.7 56.9 11/06/2020 23:56:00 47.06 46.75 46.93 46.1 46.1 46.1 56.54 56.93 57.79 56.6 56.7 56.9 11/06/2020 23:56:01 46.5 46.8 46.93 46.1 46.1 46.1 56.95 57.01 57.79 56.6 56.7 56.9 11/06/2020 23:56:02 45.77 46.59 46.93 46.1 46.1 46.1 56.57 56.97 57.79 56.6 56.7 56.9 11/06/2020 23:56:03 46.69 46.74 46.93 46.1 46.1 46.1 56.22 56.68 57.79 56.6 56.7 56.9 11/06/2020 23:56:04 45.45 46.39 46.93 46 46.1 46.1 56.57 56.67 57.79 56.6 56.7 56.9 11/06/2020 23:56:05 46.31 46.37 46.93 46 46.1 46.1 56.62 56.88 57.79 56.6 56.7 56.9 11/06/2020 23:56:06 46.06 46.33 46.93 46 46.1 46.1 56.4 56.62 57.79 56.6 56.7 56.9 11/06/2020 23:56:07 45.67 46.39 46.93 46 46.1 46.1 56.9 56.76 57.79 56.6 56.7 56.9 11/06/2020 23:56:08 45.93 46.07 46.93 46 46.1 46.1 56.94 56.95 57.79 56.6 56.7 56.9 11/06/2020 23:56:09 46.23 46.29 46.93 46 46.1 46.1 56.36 57.01 57.79 56.6 56.7 56.9 11/06/2020 23:56:10 46.27 46.44 46.93 46 46.1 46.1 56.6 56.74 57.79 56.6 56.7 56.9 11/06/2020 23:56:11 45.93 46.44 46.93 46 46.1 46.1 56.27 56.67 57.79 56.6 56.7 56.9 11/06/2020 23:56:12 46.29 46.44 46.93 46 46.1 46.1 56.89 56.81 57.79 56.6 56.7 56.9 11/06/2020 23:56:13 46.08 46.41 46.93 46 46.1 46.1 57.02 57.13 57.79 56.6 56.7 56.9 11/06/2020 23:56:14 46.12 46.34 46.93 46 46.1 46.1 56.45 56.83 57.79 56.6 56.7 56.9 11/06/2020 23:56:15 46.45 46.52 46.93 46 46.1 46.1 56.53 56.64 57.79 56.6 56.7 56.9 11/06/2020 23:56:16 46.44 46.68 46.93 46 46.1 46.1 57.1 57.07 57.48 56.6 56.7 56.9 11/06/2020 23:56:17 45.39 46.55 46.8 46 46.1 46.1 56.58 57.22 57.22 56.6 56.7 56.9 11/06/2020 23:56:18 46.54 46.34 46.8 46 46.1 46.1 56.43 56.72 57.22 56.6 56.7 56.9 11/06/2020 23:56:19 45.51 46.41 46.8 46 46.1 46.1 56.55 56.84 57.22 56.6 56.7 56.9 11/06/2020 23:56:20 46.43 46.49 46.8 46 46.1 46.1 56.14 56.57 57.22 56.6 56.7 56.9 11/06/2020 23:56:21 45.6 46.28 46.8 46 46.1 46.1 56.12 56.45 57.22 56.6 56.7 56.9 11/06/2020 23:56:22 45.29 46.1 46.8 46 46.1 46.1 56.29 56.38 57.22 56.6 56.7 56.9 11/06/2020 23:56:23 46.06 46.32 46.8 46 46.1 46.1 56.71 56.68 57.22 56.6 56.7 56.9 11/06/2020 23:56:24 46.18 46.25 46.8 46 46.1 46.1 56.97 56.92 57.22 56.6 56.7 56.9 11/06/2020 23:56:25 46.06 46.28 46.8 46 46.1 46.1 56.52 56.99 57.22 56.6 56.7 56.9 11/06/2020 23:56:26 46.15 46.35 46.8 46 46.1 46.1 56.77 56.84 57.22 56.6 56.6 56.9 11/06/2020 23:56:27 45.99 46.15 46.8 46 46.1 46.1 57.6 57.41 57.41 56.6 56.7 56.9 11/06/2020 23:56:28 46.94 46.81 46.81 46 46.1 46.1 56.85 57.46 57.46 56.6 56.6 56.9 11/06/2020 23:56:29 46.14 46.75 46.81 46 46.1 46.1 56 57.01 57.46 56.6 56.6 56.9 11/06/2020 23:56:30 45.51 46.47 46.81 46 46.1 46.1 56.43 56.63 57.46 56.6 56.6 56.9 11/06/2020 23:56:31 45.96 46.22 46.81 46 46.1 46.1 56.68 56.67 57.46 56.6 56.6 56.9 11/06/2020 23:56:32 45.85 46.11 46.81 46 46.1 46.1 56.07 56.56 57.46 56.6 56.6 56.9 11/06/2020 23:56:33 45.09 45.79 46.81 46 46.1 46.1 56.47 56.46 57.46 56.6 56.6 56.9 11/06/2020 23:56:34 46.22 46.13 46.81 46 46.1 46.1 57.06 56.88 57.46 56.6 56.6 56.9 11/06/2020 23:56:35 45.98 46.08 46.81 46 46.1 46.1 56.07 56.84 57.46 56.6 56.6 56.9 11/06/2020 23:56:36 46.14 46.43 46.81 46 46.1 46.1 56.2 56.63 57.46 56.6 56.6 56.9 11/06/2020 23:56:37 46.44 46.61 46.81 46 46.1 46.1 56.08 56.33 57.46 56.6 56.6 56.9 11/06/2020 23:56:38 46.93 46.77 46.81 46 46.1 46.1 57.51 57.12 57.46 56.6 56.6 56.9 11/06/2020 23:56:39 45.73 46.92 46.92 46 46.1 46.1 56.83 57.16 57.46 56.6 56.6 56.9 11/06/2020 23:56:40 46.83 46.63 46.92 46 46.1 46.1 56.91 57.18 57.46 56.6 56.6 56.9 11/06/2020 23:56:41 46.56 46.83 46.92 46 46.1 46.1 56.89 57.03 57.46 56.6 56.6 56.9 11/06/2020 23:56:42 45.38 46.71 46.92 46 46.1 46.1 56.75 57.08 57.46 56.6 56.6 56.9 11/06/2020 23:56:43 46.54 46.47 46.92 46 46.1 46.1 56.83 57.03 57.46 56.6 56.6 56.9 11/06/2020 23:56:44 46.38 46.74 46.92 46 46.1 46.1 56.41 56.87 57.46 56.6 56.6 56.9 11/06/2020 23:56:45 45.42 46.3 46.92 46 46.1 46.1 56.42 56.54 57.46 56.6 56.6 56.9 11/06/2020 23:56:46 45.63 45.91 46.92 46 46.1 46.1 56.11 56.48 57.46 56.6 56.6 56.9 11/06/2020 23:56:47 45.68 46.11 46.92 46 46.1 46.1 56.53 56.66 57.46 56.6 56.6 56.9 11/06/2020 23:56:48 45.44 46.02 46.92 46 46.1 46.1 56.61 56.69 57.46 56.6 56.6 56.9 11/06/2020 23:56:49 46.53 46.26 46.92 46 46.1 46.1 56.63 56.74 57.46 56.6 56.6 56.9 11/06/2020 23:56:50 46.23 46.32 46.92 46.1 46.1 46.1 57.35 57.1 57.46 56.6 56.6 56.9 11/06/2020 23:56:51 45.87 46.35 46.92 46 46.1 46.1 57.05 57.27 57.46 56.6 56.6 56.9 11/06/2020 23:56:52 45.63 46.11 46.92 46 46.1 46.1 56.91 57.12 57.46 56.6 56.6 56.9 11/06/2020 23:56:53 45.82 46.14 46.92 46 46.1 46.1 56.59 57.09 57.46 56.6 56.6 56.9 11/06/2020 23:56:54 45.92 46.44 46.92 46 46.1 46.1 57.32 57.24 57.46 56.6 56.6 56.9 11/06/2020 23:56:55 46.73 46.61 46.92 46 46.1 46.1 57.68 57.54 57.54 56.6 56.6 56.9 11/06/2020 23:56:56 46.19 46.69 46.92 46 46.1 46.1 57.62 57.95 57.95 56.6 56.6 56.9 11/06/2020 23:56:57 46.04 46.84 46.92 46 46.1 46.1 57.68 57.76 57.95 56.6 56.6 56.9 11/06/2020 23:56:58 47.01 46.76 46.92 46 46.1 46.1 57.39 57.78 57.95 56.6 56.6 56.9 11/06/2020 23:56:59 46.56 46.8 46.92 46.1 46.1 46.1 59.52 58.91 58.91 56.6 56.6 56.9 11/06/2020 23:57:00 45.87 46.78 46.92 46.1 46.1 46.1 58.91 59.4 59.4 56.7 56.6 56.9 11/06/2020 23:57:01 46.02 46.5 46.92 46.1 46.1 46.1 58.52 58.78 59.4 56.7 56.6 56.9 11/06/2020 23:57:02 45.39 46.16 46.92 46.1 46.1 46.1 59.12 59.11 59.4 56.7 56.6 56.9 11/06/2020 23:57:03 46.46 46.31 46.92 46 46.1 46.1 58.83 59.31 59.4 56.7 56.6 56.9 11/06/2020 23:57:04 45.61 46.36 46.92 46.1 46.1 46.1 60.56 60.28 60.28 56.7 56.6 56.9 11/06/2020 23:57:05 47.22 46.94 46.94 46.1 46.1 46.1 59.68 60.33 60.33 56.7 56.6 56.9 11/06/2020 23:57:06 45.67 46.89 46.94 46.1 46.1 46.1 58.96 59.81 60.33 56.7 56.6 56.9 11/06/2020 23:57:07 46.05 46.21 46.94 46 46.1 46.1 58.16 59.41 60.33 56.7 56.6 56.9 11/06/2020 23:57:08 45.75 46.41 46.94 46.1 46.1 46.1 58.26 58.73 60.33 56.7 56.6 56.9 11/06/2020 23:57:09 45.58 46.3 46.94 46.1 46.1 46.1 57.95 58.56 60.33 56.8 56.7 56.9 11/06/2020 23:57:10 46.04 46.13 46.94 46.1 46.1 46.1 58.56 58.6 60.33 56.8 56.7 56.9 11/06/2020 23:57:11 45.84 46.18 46.94 46 46.1 46.1 59.59 59.37 60.33 56.8 56.7 56.9 11/06/2020 23:57:12 46.55 46.39 46.94 46.1 46.1 46.1 57.65 59.56 60.33 56.8 56.7 56.9 11/06/2020 23:57:13 46.14 46.6 46.94 46.1 46.1 46.1 57.7 58.4 60.33 56.8 56.7 56.9 11/06/2020 23:57:14 45.83 46.46 46.94 46.1 46.1 46.1 57.53 57.9 60.33 56.8 56.7 56.9 11/06/2020 23:57:15 46.06 46.41 46.94 46.1 46.1 46.1 57.53 57.81 60.33 56.8 56.7 56.9 11/06/2020 23:57:16 46.48 46.43 46.94 46.1 46.1 46.1 57.18 57.82 60.33 56.8 56.7 56.9 11/06/2020 23:57:17 45.68 46.26 46.94 46.1 46.1 46.1 57.11 57.39 60.33 56.8 56.7 56.9 11/06/2020 23:57:18 46.65 46.53 46.94 46.1 46.1 46.1 56.92 57.31 60.33 56.8 56.7 56.9 11/06/2020 23:57:19 46.71 46.82 46.94 46.1 46.1 46.1 56.98 57.16 60.33 56.8 56.7 56.9 11/06/2020 23:57:20 46.73 46.99 46.99 46.1 46.1 46.1 56.92 57.26 60.33 56.8 56.7 56.9 11/06/2020 23:57:21 46 46.84 46.99 46.1 46.1 46.1 56.94 57.16 60.33 56.8 56.7 56.9 11/06/2020 23:57:22 46.31 46.42 46.99 46.1 46.1 46.1 57.06 57.18 60.33 56.8 56.7 56.9 11/06/2020 23:57:23 46.73 46.67 46.99 46.1 46.1 46.1 57.01 57.18 60.33 56.8 56.7 56.9 11/06/2020 23:57:24 46.26 46.74 46.99 46.1 46.1 46.1 57.25 57.32 60.33 56.8 56.7 56.9 11/06/2020 23:57:25 45.77 46.46 46.99 46.1 46.1 46.1 56.79 57.34 60.33 56.8 56.7 56.9 11/06/2020 23:57:26 45.8 46.3 46.99 46.1 46.1 46.1 56.41 57.05 60.33 56.8 56.7 56.9 11/06/2020 23:57:27 46.34 46.5 46.99 46.1 46.1 46.1 56.51 56.83 60.33 56.8 56.7 56.9 11/06/2020 23:57:28 46.55 46.74 46.99 46.1 46.1 46.1 57.29 57.21 60.33 56.8 56.7 56.9 11/06/2020 23:57:29 46.34 46.64 46.99 46.1 46.1 46.1 56.88 57.12 60.33 56.8 56.7 56.9 11/06/2020 23:57:30 45.23 46.51 46.99 46.1 46.1 46.1 57.01 57.19 60.33 56.8 56.7 56.9 11/06/2020 23:57:31 45.52 46.04 46.99 46.1 46.1 46.1 56.77 57.09 60.33 56.8 56.7 56.9 11/06/2020 23:57:32 46.07 46.19 46.99 46.1 46.1 46.1 56.99 57.09 60.33 56.8 56.7 56.9 11/06/2020 23:57:33 45.61 46.05 46.99 46.1 46.1 46.1 56.58 56.88 60.33 56.8 56.7 56.9 11/06/2020 23:57:34 45.56 45.85 46.99 46.1 46.1 46.1 56.68 56.95 60.33 56.8 56.7 56.9 11/06/2020 23:57:35 45.8 46.13 46.99 46.1 46.1 46.1 56.95 57.02 59.81 56.8 56.7 56.9 11/06/2020 23:57:36 46.15 46.13 46.99 46.1 46.1 46.1 56.73 57.02 59.56 56.8 56.7 56.9 11/06/2020 23:57:37 46.56 46.53 46.99 46.1 46.1 46.1 56.25 56.83 59.56 56.8 56.7 56.9 11/06/2020 23:57:38 45.75 46.44 46.99 46.1 46.1 46.1 56.58 56.59 59.56 56.8 56.7 56.9 11/06/2020 23:57:39 46.71 46.55 46.99 46.1 46.1 46.1 58.01 57.54 59.56 56.8 56.7 56.9 11/06/2020 23:57:40 46.67 46.87 46.99 46.1 46.1 46.1 56.74 57.54 59.56 56.8 56.7 56.9 11/06/2020 23:57:41 47.03 47.02 47.02 46.1 46.1 46.1 56.41 57.04 59.56 56.8 56.7 56.9 11/06/2020 23:57:42 46.08 46.86 47.02 46.1 46.1 46.1 56.78 56.83 58.4 56.8 56.7 56.9 11/06/2020 23:57:43 44.15 46.3 47.02 46.1 46.1 46.1 56.67 56.92 57.9 56.8 56.7 56.9 11/06/2020 23:57:44 46.35 46 47.02 46.1 46.1 46.1 57.14 57.07 57.82 56.8 56.7 56.9 11/06/2020 23:57:45 45.96 46.15 47.02 46.1 46.1 46.1 56.6 57.01 57.82 56.8 56.7 56.9 11/06/2020 23:57:46 46.18 46.28 47.02 46.1 46.1 46.1 56.85 56.97 57.54 56.8 56.7 56.9 11/06/2020 23:57:47 46.42 46.61 47.02 46.1 46.1 46.1 56.86 57.16 57.54 56.8 56.7 56.9 11/06/2020 23:57:48 46.22 46.66 47.02 46.1 46.1 46.1 56.91 57.18 57.54 56.8 56.7 56.9 11/06/2020 23:57:49 46.15 46.55 47.02 46.1 46.1 46.1 56.78 57.16 57.54 56.8 56.7 56.9 11/06/2020 23:57:50 45.3 46.25 47.02 46.1 46.1 46.1 56.1 56.81 57.54 56.8 56.7 56.9 11/06/2020 23:57:51 46.97 46.58 47.02 46.1 46.1 46.1 56.67 56.58 57.54 56.8 56.7 56.9 11/06/2020 23:57:52 46.3 46.73 47.02 46.1 46.1 46.1 56.4 56.85 57.54 56.8 56.7 56.9 11/06/2020 23:57:53 45.45 46.37 47.02 46.1 46.1 46.1 56.68 56.69 57.54 56.8 56.7 56.9 11/06/2020 23:57:54 45.94 46.29 47.02 46.1 46.1 46.1 56.03 56.6 57.54 56.8 56.7 56.9 11/06/2020 23:57:55 44.7 46.04 47.02 46.1 46.1 46.1 56.17 56.28 57.54 56.8 56.7 56.9 11/06/2020 23:57:56 46.1 45.9 47.02 46.1 46.1 46.1 56.89 56.67 57.54 56.8 56.7 56.9 11/06/2020 23:57:57 46.27 46.15 47.02 46.1 46.1 46.1 57.14 57 57.54 56.8 56.7 56.9 11/06/2020 23:57:58 46.4 46.51 47.02 46.1 46.1 46.1 56.88 57.09 57.54 56.8 56.7 56.9 11/06/2020 23:57:59 46.04 46.47 47.02 46.1 46.1 46.1 56.54 57.07 57.54 56.8 56.7 56.9 11/06/2020 23:58:00 45.36 46.29 47.02 46.1 46.1 46.1 56.34 56.83 57.54 56.8 56.7 56.9 11/06/2020 23:58:01 46.35 46.4 47.02 46.1 46.1 46.1 57.2 57.14 57.54 56.8 56.7 56.9 11/06/2020 23:58:02 46.05 46.32 47.02 46.1 46.1 46.1 56.56 57.01 57.54 56.8 56.7 56.9 11/06/2020 23:58:03 45.63 46.32 47.02 46.1 46.1 46.1 56.49 56.68 57.54 56.8 56.7 56.9 11/06/2020 23:58:04 45.92 46.09 47.02 46.1 46.1 46.1 56.34 56.68 57.54 56.8 56.7 56.9 11/06/2020 23:58:05 46.12 46.33 47.02 46.1 46.1 46.1 56.61 56.67 57.54 56.8 56.7 56.9 11/06/2020 23:58:06 45.29 46 47.02 46.1 46.1 46.1 56.17 56.52 57.54 56.8 56.7 56.9 11/06/2020 23:58:07 46.2 46.07 47.02 46.1 46.1 46.1 56.45 56.58 57.54 56.8 56.7 56.9 11/06/2020 23:58:08 45.92 46.23 47.02 46.1 46.1 46.1 56.74 56.7 57.54 56.8 56.7 56.9 11/06/2020 23:58:09 45.86 46.05 47.02 46.1 46.1 46.1 56.55 56.75 57.54 56.8 56.7 56.9 11/06/2020 23:58:10 44.71 46.32 47.02 46.1 46.1 46.1 55.92 56.54 57.18 56.8 56.7 56.9 11/06/2020 23:58:11 46.51 46.09 46.86 46.1 46.1 46.1 57.1 56.92 57.18 56.8 56.7 56.9 11/06/2020 23:58:12 46.09 46.27 46.73 46.1 46.1 46.1 56.41 56.71 57.18 56.8 56.7 56.9 11/06/2020 23:58:13 45.3 46.2 46.73 46.1 46.1 46.1 56.17 56.58 57.18 56.8 56.7 56.9 11/06/2020 23:58:14 45.09 45.71 46.73 46.1 46.1 46.1 57.29 56.97 57.18 56.8 56.7 56.9 11/06/2020 23:58:15 46.18 46.22 46.73 46.1 46.1 46.1 56.86 57.25 57.25 56.8 56.7 56.9 11/06/2020 23:58:16 45.69 46.04 46.73 46.1 46.1 46.1 56.47 56.86 57.25 56.8 56.7 56.9 11/06/2020 23:58:17 45.62 45.91 46.73 46.1 46.1 46.1 57.24 57.14 57.25 56.8 56.7 56.9 11/06/2020 23:58:18 46.12 46.19 46.73 46.1 46.1 46.1 56.88 57.38 57.38 56.8 56.7 56.9 11/06/2020 23:58:19 46.04 46.18 46.73 46.1 46.1 46.1 56.21 56.89 57.38 56.8 56.7 56.9 11/06/2020 23:58:20 45.86 46.12 46.73 46.1 46.1 46.1 56.84 56.77 57.38 56.8 56.7 56.9 11/06/2020 23:58:21 46.88 46.7 46.73 46.1 46.1 46.1 56.51 56.83 57.38 56.8 56.7 56.9 11/06/2020 23:58:22 47.14 46.99 46.99 46.1 46.1 46.1 56.75 56.89 57.38 56.8 56.7 56.9 11/06/2020 23:58:23 46.24 46.99 46.99 46.1 46.1 46.1 56.89 56.96 57.38 56.8 56.7 56.9 11/06/2020 23:58:24 46.62 46.76 46.99 46.1 46.1 46.1 56.76 56.95 57.38 56.8 56.7 56.9 11/06/2020 23:58:25 44.8 46.7 46.99 46.1 46.1 46.1 56.64 56.82 57.38 56.8 56.7 56.9 11/06/2020 23:58:26 46.24 46.07 46.99 46.1 46.1 46.1 57.29 57.27 57.38 56.8 56.7 56.9 11/06/2020 23:58:27 45.58 45.98 46.99 46.1 46.1 46.1 56.6 57.09 57.38 56.8 56.7 56.9 11/06/2020 23:58:28 45.9 46.15 46.99 46.1 46.1 46.1 56.82 56.96 57.38 56.8 56.7 56.9 11/06/2020 23:58:29 46.7 46.52 46.99 46.1 46.1 46.1 57.63 57.48 57.48 56.8 56.7 56.9 11/06/2020 23:58:30 45.41 46.43 46.99 46.1 46.1 46.1 57.38 57.58 57.58 56.8 56.7 56.9 11/06/2020 23:58:31 46.49 46.39 46.99 46.1 46.1 46.1 57.38 57.71 57.71 56.8 56.7 56.9 11/06/2020 23:58:32 45.89 46.43 46.99 46.1 46.1 46.1 58.72 58.38 58.38 56.8 56.7 56.9 11/06/2020 23:58:33 46.24 46.33 46.99 46.1 46.1 46.1 59.35 59.16 59.16 56.9 56.7 56.9 11/06/2020 23:58:34 45.8 46.34 46.99 46.1 46.1 46.1 62.8 62.17 62.17 56.9 56.7 56.9 11/06/2020 23:58:35 47.02 46.76 46.99 46.1 46.1 46.1 62.59 62.62 62.62 56.9 56.7 56.9 11/06/2020 23:58:36 45.97 46.76 46.99 46.1 46.1 46.1 65.18 64.55 64.55 57 56.7 56.9 11/06/2020 23:58:37 45.33 46.36 46.99 46.1 46.1 46.1 58.21 64.11 64.55 57 56.7 56.9 11/06/2020 23:58:38 46.61 46.45 46.99 46.1 46.1 46.1 57.62 61.41 64.55 57 56.7 56.9 11/06/2020 23:58:39 45.5 46.42 46.99 46.1 46.1 46.1 56.94 59.45 64.55 57 56.7 56.9 11/06/2020 23:58:40 47.01 46.68 46.99 46.1 46.1 46.1 57.93 58.22 64.55 57 56.8 56.9 11/06/2020 23:58:41 46.67 46.86 46.99 46.1 46.1 46.1 56.84 58.03 64.55 57 56.8 56.9 11/06/2020 23:58:42 46.21 46.67 46.99 46.1 46.1 46.1 56.93 57.42 64.55 57 56.8 56.9 11/06/2020 23:58:43 45.9 46.51 46.99 46.1 46.1 46.1 56.64 57.01 64.55 57 56.8 56.9 11/06/2020 23:58:44 46 46.23 46.99 46.1 46.1 46.1 56.52 56.85 64.55 57 56.8 56.9 11/06/2020 23:58:45 45.7 46.23 46.99 46.1 46.1 46.1 57.78 57.57 64.55 57 56.8 56.9 11/06/2020 23:58:46 46.34 46.36 46.99 46.1 46.1 46.1 57.58 57.87 64.55 57.1 56.8 56.9 11/06/2020 23:58:47 46.13 46.5 46.99 46.1 46.1 46.1 56.46 57.65 64.55 57.1 56.8 56.9 11/06/2020 23:58:48 45.46 46.29 46.99 46.1 46.1 46.1 56.91 57.07 64.55 57.1 56.8 56.9 11/06/2020 23:58:49 45.77 46.1 46.99 46.1 46.1 46.1 56.9 57.31 64.55 57.1 56.8 56.9 11/06/2020 23:58:50 46.5 46.37 46.99 46.1 46.1 46.1 57.12 57.26 64.55 57.1 56.8 56.9 11/06/2020 23:58:51 46.03 46.38 46.99 46.1 46.1 46.1 56.76 56.98 64.55 57.1 56.8 56.9 11/06/2020 23:58:52 46.46 46.52 46.99 46.1 46.1 46.1 56.38 56.88 64.55 57.1 56.8 56.9 11/06/2020 23:58:53 46.67 46.73 46.86 46.1 46.1 46.1 57.59 57.43 64.55 57.1 56.8 56.9 11/06/2020 23:58:54 46.69 47.27 47.27 46.1 46.1 46.1 58.74 58.46 64.55 57.1 56.8 56.9 11/06/2020 23:58:55 45.66 46.54 47.27 46.1 46.1 46.1 57.39 58.39 64.55 57.1 56.8 56.9 11/06/2020 23:58:56 46.63 46.53 47.27 46.1 46.1 46.1 56.69 57.75 64.55 57.1 56.8 56.9 11/06/2020 23:58:57 46.08 46.49 47.27 46.1 46.1 46.1 56.79 57.15 64.55 57.1 56.8 56.9 11/06/2020 23:58:58 46.45 46.62 47.27 46.1 46.1 46.1 56.64 57.04 64.55 57.1 56.8 56.9 11/06/2020 23:58:59 44.93 46.42 47.27 46.1 46.1 46.1 57 57.06 64.55 57.1 56.8 56.9 11/06/2020 23:59:00 46.08 45.99 47.27 46.1 46.1 46.1 57.18 57.31 64.55 57.1 56.8 56.9 11/06/2020 23:59:01 46.29 46.38 47.27 46.1 46.1 46.1 56.7 57.17 64.55 57.1 56.8 56.9 11/06/2020 23:59:02 45.69 46.42 47.27 46.1 46.1 46.1 57.07 57.06 64.55 57.1 56.8 56.9 11/06/2020 23:59:03 45.91 45.97 47.27 46.1 46.1 46.1 56.75 57.08 64.55 57.1 56.8 56.9 11/06/2020 23:59:04 45.96 46.43 47.27 46.1 46.1 46.1 57.05 57.08 64.55 57.1 56.8 56.9 11/06/2020 23:59:05 45.66 45.95 47.27 46.1 46.1 46.1 56.95 57.21 64.55 57.1 56.8 56.9 11/06/2020 23:59:06 46.74 46.48 47.27 46.1 46.1 46.1 57.39 57.46 64.11 57.1 56.8 56.9 11/06/2020 23:59:07 46.44 46.74 47.27 46.1 46.1 46.1 56.78 57.2 61.41 57.1 56.8 56.9 11/06/2020 23:59:08 46.21 46.59 47.27 46.1 46.1 46.1 56.7 57.02 59.45 57.1 56.8 56.9 11/06/2020 23:59:09 45.52 46.19 47.27 46.1 46.1 46.1 56.42 56.83 58.46 57.1 56.8 56.9 11/06/2020 23:59:10 45.76 46 47.27 46.1 46.1 46.1 56.82 56.8 58.46 57.1 56.8 56.9 11/06/2020 23:59:11 44.87 45.89 47.27 46.1 46.1 46.1 55.87 56.77 58.46 57.1 56.8 56.9 11/06/2020 23:59:12 46.46 46.19 47.27 46.1 46.1 46.1 56.58 56.51 58.46 57.1 56.8 56.9 11/06/2020 23:59:13 46.61 46.6 47.27 46.1 46.1 46.1 56.2 56.79 58.46 57.1 56.8 56.9 11/06/2020 23:59:14 46.24 46.6 47.27 46.1 46.1 46.1 56.66 56.68 58.46 57.1 56.8 56.9 11/06/2020 23:59:15 46.39 46.63 47.27 46.1 46.1 46.1 56.3 56.68 58.46 57.1 56.8 56.9 11/06/2020 23:59:16 46.25 46.86 47.27 46.1 46.1 46.1 56.89 56.81 58.46 57.1 56.8 56.9 11/06/2020 23:59:17 45.42 46.21 47.27 46.1 46.1 46.1 56.36 56.83 58.46 57.1 56.8 56.9 11/06/2020 23:59:18 46.37 46.3 47.27 46.1 46.1 46.1 56.89 56.91 58.46 57.1 56.8 56.9 11/06/2020 23:59:19 46.36 46.46 47.27 46.1 46.1 46.1 56.88 56.98 58.46 57.1 56.8 56.9 11/06/2020 23:59:20 46.41 46.51 47.27 46.1 46.1 46.1 56.78 56.94 58.46 57.1 56.8 56.9 11/06/2020 23:59:21 46.38 46.62 47.27 46.1 46.1 46.1 56.74 57.08 58.46 57.1 56.8 56.9 11/06/2020 23:59:22 46.06 46.66 47.27 46.1 46.1 46.1 56.75 56.84 58.46 57.1 56.8 56.9 11/06/2020 23:59:23 46.2 46.42 47.27 46.1 46.1 46.1 56.95 57.04 58.46 57.1 56.8 56.9 11/06/2020 23:59:24 46.52 46.65 46.86 46.1 46.1 46.1 56.8 56.98 58.39 57.1 56.8 56.9 11/06/2020 23:59:25 45.72 46.61 46.86 46.1 46.1 46.1 56.9 57.08 57.75 57.1 56.8 56.9 11/06/2020 23:59:26 46.42 46.81 46.86 46.1 46.1 46.1 56.94 57.02 57.46 57.1 56.8 56.9 11/06/2020 23:59:27 46.21 46.63 46.86 46.1 46.1 46.1 56.65 57.04 57.46 57.1 56.8 56.9 11/06/2020 23:59:28 45.46 46.6 46.86 46.1 46.1 46.1 56.47 56.88 57.46 57.1 56.8 56.9 11/06/2020 23:59:29 46.29 46.27 46.86 46.1 46.1 46.1 56.33 56.73 57.46 57.1 56.8 56.9 11/06/2020 23:59:30 46.05 46.4 46.86 46.1 46.1 46.1 56.3 56.72 57.46 57.1 56.8 56.9 11/06/2020 23:59:31 45.27 46.32 46.86 46.1 46.1 46.1 56.46 56.66 57.46 57.1 56.8 56.9 11/06/2020 23:59:32 46.31 46.23 46.86 46.1 46.1 46.1 56.49 56.69 57.46 57.1 56.8 56.9 11/06/2020 23:59:33 46.09 46.65 46.86 46.1 46.1 46.1 56.11 56.52 57.46 57.1 56.8 56.9 11/06/2020 23:59:34 45.81 46.07 46.86 46.1 46.1 46.1 56.59 56.58 57.46 57.1 56.8 56.9 11/06/2020 23:59:35 46.38 46.33 46.86 46.1 46.1 46.1 56.41 56.61 57.46 57.1 56.8 56.9 11/06/2020 23:59:36 46.48 46.59 46.86 46.1 46.1 46.1 57.09 56.94 57.2 57.1 56.8 56.9 11/06/2020 23:59:37 46.52 46.63 46.86 46.1 46.1 46.1 55.86 56.93 57.08 57.1 56.8 56.9 11/06/2020 23:59:38 46.86 46.91 46.91 46.1 46.1 46.1 56.91 56.8 57.08 57.1 56.8 56.9 11/06/2020 23:59:39 46.09 46.96 46.96 46.1 46.1 46.1 56.45 56.73 57.08 57.1 56.8 56.9 11/06/2020 23:59:40 46.2 46.86 46.96 46.1 46.1 46.1 56.44 56.6 57.08 57.1 56.8 56.9 11/06/2020 23:59:41 46.46 46.62 46.96 46.1 46.1 46.1 56.59 56.68 57.08 57.1 56.8 56.9 11/06/2020 23:59:42 46.23 46.52 46.96 46.1 46.1 46.1 56.73 56.73 57.08 57.1 56.8 56.9 11/06/2020 23:59:43 45.63 46.28 46.96 46.1 46.1 46.1 55.79 56.74 57.08 57.1 56.8 56.9 11/06/2020 23:59:44 45.96 46.27 46.96 46.1 46.1 46.1 56.41 56.48 57.08 57.1 56.8 56.9 11/06/2020 23:59:45 45.77 46.15 46.96 46.1 46.1 46.1 56.59 56.62 57.08 57.1 56.8 56.9 11/06/2020 23:59:46 45.46 46.17 46.96 46.1 46.1 46.1 56.88 56.88 57.08 57.1 56.8 56.9 11/06/2020 23:59:47 45.41 45.69 46.96 46.1 46.1 46.1 56.34 56.84 57.08 57.1 56.8 56.9 11/06/2020 23:59:48 45.73 45.99 46.96 46.1 46.1 46.1 57.02 56.98 57.08 57.1 56.8 56.9 11/06/2020 23:59:49 46.42 46.24 46.96 46.1 46.1 46.1 56.15 56.94 57.08 57.1 56.8 56.9 11/06/2020 23:59:50 45.9 46.37 46.96 46.1 46.1 46.1 56.65 56.65 57.08 57.1 56.8 56.9 11/06/2020 23:59:51 45.56 46.17 46.96 46.1 46.1 46.1 56.31 56.66 57.08 57.1 56.8 56.9 11/06/2020 23:59:52 45.99 46.13 46.96 46.1 46.1 46.1 56.77 56.75 57.08 57.1 56.8 56.9 11/06/2020 23:59:53 45.79 45.98 46.96 46.1 46.1 46.1 55.59 56.75 57.08 57.1 56.8 56.9 11/06/2020 23:59:54 45.98 46.48 46.96 46.1 46.1 46.1 56.25 56.39 57.08 57.1 56.8 56.9 11/06/2020 23:59:55 46.02 46.27 46.96 46.1 46.1 46.1 56.42 56.51 57.04 57.1 56.8 56.9 11/06/2020 23:59:56 45.4 45.84 46.96 46.1 46.1 46.1 56.58 56.61 57.04 57.1 56.8 56.9 11/06/2020 23:59:57 45.7 46.2 46.96 46.1 46.1 46.1 56.79 56.88 56.98 57.1 56.8 56.9 11/06/2020 23:59:58 45.53 45.79 46.96 46.1 46.1 46.1 56.3 56.66 56.98 57.1 56.8 56.9 11/06/2020 23:59:59 46.19 46.28 46.96 46.1 46.1 46.1 56.53 56.64 56.98 57.1 56.8 56.9 12/06/2020 00:00:00 45.88 46.17 46.96 46.1 46.1 46.1 56.72 56.83 56.98 57.1 56.8 56.9 12/06/2020 00:00:01 45.35 45.92 46.96 46.1 46.1 46.1 57.21 57.11 57.11 57.1 56.8 56.9 12/06/2020 00:00:02 46.83 46.55 46.96 46.1 46.1 46.1 56.27 57.17 57.17 57.1 56.8 56.9 12/06/2020 00:00:03 46.35 46.56 46.96 46.1 46.1 46.1 56.67 56.75 57.17 57.1 56.8 56.9 12/06/2020 00:00:04 45.72 46.5 46.96 46.1 46.1 46.1 56.6 56.95 57.17 57.1 56.8 56.9 12/06/2020 00:00:05 45.15 46.01 46.96 46.1 46.1 46.1 56.84 57.01 57.17 57.1 56.8 56.9 12/06/2020 00:00:06 46.14 46.07 46.96 46.1 46.1 46.1 56.88 56.84 57.17 57.1 56.8 56.9 12/06/2020 00:00:07 45.15 46.14 46.96 46.1 46.1 46.1 55.97 56.82 57.17 57.1 56.8 56.9 12/06/2020 00:00:08 46.31 46.13 46.96 46.1 46.1 46.1 56.71 56.69 57.17 57.1 56.8 56.9 12/06/2020 00:00:09 46.58 46.61 46.86 46.1 46.1 46.1 56.51 56.8 57.17 57.1 56.8 56.9 12/06/2020 00:00:10 45.69 46.44 46.62 46.1 46.1 46.1 56.29 56.48 57.17 57.1 56.8 56.9 12/06/2020 00:00:11 46.16 46.26 46.61 46.1 46.1 46.1 56.64 56.74 57.17 57.1 56.8 56.9 12/06/2020 00:00:12 45.79 46.26 46.61 46.1 46.1 46.1 56.35 56.59 57.17 57.1 56.8 56.9 12/06/2020 00:00:13 46.69 46.71 46.71 46.1 46.1 46.1 56.69 56.7 57.17 57.1 56.8 56.9 12/06/2020 00:00:14 45.4 46.49 46.71 46.1 46.1 46.1 56.17 56.73 57.17 57.1 56.8 56.9 12/06/2020 00:00:15 45.14 45.94 46.71 46.1 46.1 46.1 56.7 56.81 57.17 57.1 56.8 56.9 12/06/2020 00:00:16 47.16 46.69 46.71 46.1 46.1 46.1 56.4 56.57 57.17 57.1 56.8 56.9 12/06/2020 00:00:17 46.49 46.71 46.71 46.1 46.1 46.1 56.48 56.6 57.17 57.1 56.8 56.9 12/06/2020 00:00:18 45.32 46.62 46.71 46.1 46.1 46.1 55.87 56.44 57.17 57.1 56.8 56.9 12/06/2020 00:00:19 47.1 46.74 46.74 46.1 46.1 46.1 56.57 56.47 57.17 57.1 56.8 56.9 12/06/2020 00:00:20 46.69 46.87 46.87 46.1 46.1 46.1 56.02 56.41 57.17 57.1 56.8 56.9 12/06/2020 00:00:21 45.98 46.62 46.87 46.1 46.1 46.1 56.62 56.62 57.17 57.1 56.8 56.9 12/06/2020 00:00:22 46.14 46.28 46.87 46.1 46.1 46.1 56.77 56.71 57.17 57.1 56.8 56.9 12/06/2020 00:00:23 46.25 46.55 46.87 46.1 46.1 46.1 56.56 56.72 57.17 57.1 56.8 56.9 12/06/2020 00:00:24 45.95 46.31 46.87 46.1 46.1 46.1 56.64 56.89 57.17 57.1 56.8 56.9 12/06/2020 00:00:25 46.16 46.43 46.87 46.1 46.1 46.1 56.44 56.76 57.17 57.1 56.8 56.9 12/06/2020 00:00:26 46.16 46.41 46.87 46.1 46.1 46.1 56.45 56.78 57.17 57.1 56.8 56.9 12/06/2020 00:00:27 45.96 46.44 46.87 46.1 46.1 46.1 56.74 56.83 57.17 57.1 56.8 56.9 12/06/2020 00:00:28 45.89 46.57 46.87 46.1 46.1 46.1 57.03 57.03 57.17 57.1 56.8 56.9 12/06/2020 00:00:29 46.58 46.41 46.87 46.1 46.1 46.1 57.03 57.12 57.17 57.1 56.8 56.9 12/06/2020 00:00:30 45.74 46.4 46.87 46.1 46.1 46.1 56.3 56.96 57.17 57.1 56.7 56.9 12/06/2020 00:00:31 46.06 46.28 46.87 46.1 46.1 46.1 56.42 56.6 57.17 57.1 56.8 56.9 12/06/2020 00:00:32 46.04 46.2 46.87 46.1 46.1 46.1 56.84 56.92 57.12 57.1 56.8 56.9 12/06/2020 00:00:33 46.48 46.65 46.87 46.1 46.1 46.1 56.69 56.78 57.12 57.1 56.8 56.9 12/06/2020 00:00:34 46.86 46.82 46.87 46.1 46.1 46.1 56.32 56.88 57.12 57.1 56.7 56.9 12/06/2020 00:00:35 45.6 46.69 46.87 46.1 46.1 46.1 56.48 56.54 57.12 57.1 56.7 56.9 12/06/2020 00:00:36 45.94 46.12 46.87 46.1 46.1 46.1 56.33 56.55 57.12 57.1 56.7 56.9 12/06/2020 00:00:37 45.26 46.37 46.87 46.1 46.1 46.1 56.49 56.73 57.12 57.1 56.7 56.9 12/06/2020 00:00:38 45.55 45.66 46.87 46.1 46.1 46.1 56.45 56.62 57.12 57.1 56.7 56.9 12/06/2020 00:00:39 45.58 46.1 46.87 46.1 46.1 46.1 56.44 56.54 57.12 57.1 56.7 56.9 12/06/2020 00:00:40 45.65 45.94 46.87 46.1 46.1 46.1 56.76 56.65 57.12 57.1 56.7 56.9 12/06/2020 00:00:41 46.39 46.17 46.87 46.1 46.1 46.1 56.99 56.93 57.12 57.1 56.7 56.9 12/06/2020 00:00:42 45.79 46.3 46.87 46.1 46.1 46.1 56.45 56.94 57.12 57.1 56.7 56.9 12/06/2020 00:00:43 45.75 46.17 46.87 46.1 46.1 46.1 56.34 56.87 57.12 57.1 56.7 56.9 12/06/2020 00:00:44 45.61 46.32 46.87 46.1 46.1 46.1 56.39 56.52 57.12 57.1 56.7 56.9 12/06/2020 00:00:45 46.06 46.09 46.87 46.1 46.1 46.1 56.12 56.55 57.12 57.1 56.7 56.9 12/06/2020 00:00:46 45.6 45.85 46.87 46.1 46.1 46.1 56.4 56.5 57.12 57 56.7 56.9 12/06/2020 00:00:47 46.24 46.49 46.87 46.1 46.1 46.1 56.71 56.67 57.12 57 56.7 56.9 12/06/2020 00:00:48 46.08 46.26 46.87 46.1 46.1 46.1 56.4 56.65 57.12 57 56.7 56.9 12/06/2020 00:00:49 45.78 46.35 46.87 46.1 46.1 46.1 56.85 56.87 57.12 57 56.7 56.9 12/06/2020 00:00:50 45.23 45.98 46.82 46.1 46.1 46.1 56.79 56.93 57.12 57 56.7 56.9 12/06/2020 00:00:51 46.1 46.01 46.82 46.1 46.1 46.1 56.12 56.74 57.12 57 56.7 56.9 12/06/2020 00:00:52 46.11 46.18 46.82 46.1 46.1 46.1 56.51 56.55 57.12 57 56.7 56.9 12/06/2020 00:00:53 45.4 46.1 46.82 46.1 46.1 46.1 56.25 56.46 57.12 57 56.7 56.9 12/06/2020 00:00:54 46.99 46.62 46.82 46.1 46.1 46.1 57.35 57.05 57.12 57 56.7 56.9 12/06/2020 00:00:55 45.69 46.71 46.82 46.1 46.1 46.1 56.53 57.07 57.12 57 56.7 56.9 12/06/2020 00:00:56 46.8 46.8 46.82 46.1 46.1 46.1 56.32 56.73 57.12 57 56.7 56.9 12/06/2020 00:00:57 45.04 46.5 46.82 46.1 46.1 46.1 55.95 56.5 57.12 57 56.7 56.9 12/06/2020 00:00:58 46.31 46.28 46.82 46.1 46.1 46.1 55.75 56.11 57.12 57 56.7 56.9 12/06/2020 00:00:59 45.6 46.07 46.82 46.1 46.1 46.1 56.38 56.43 57.07 57 56.7 56.9 12/06/2020 00:01:00 45.78 46.08 46.82 46.1 46.1 46.1 56.64 56.67 57.07 57 56.7 56.9 12/06/2020 00:01:01 46.5 46.36 46.82 46.1 46.1 46.1 56.29 56.51 57.07 57 56.7 56.9 12/06/2020 00:01:02 45.18 46.35 46.82 46.1 46.1 46.1 55.76 56.44 57.07 57 56.7 56.9 12/06/2020 00:01:03 46.65 46.35 46.82 46.1 46.1 46.1 56.52 56.55 57.07 57 56.7 56.9 12/06/2020 00:01:04 46.33 46.64 46.8 46.1 46.1 46.1 56.24 56.45 57.07 57 56.7 56.9 12/06/2020 00:01:05 45.58 46.26 46.8 46.1 46.1 46.1 56.13 56.37 57.07 57 56.7 56.9 12/06/2020 00:01:06 45.09 45.98 46.8 46.1 46.1 46.1 56.28 56.3 57.07 57 56.7 56.9 12/06/2020 00:01:07 45.34 45.75 46.8 46.1 46.1 46.1 56.69 56.79 57.07 57 56.7 56.9 12/06/2020 00:01:08 45.23 45.73 46.8 46.1 46.1 46.1 56.3 56.8 57.07 57 56.7 56.9 12/06/2020 00:01:09 45.77 45.95 46.8 46.1 46.1 46.1 56.71 56.78 57.07 57 56.7 56.9 12/06/2020 00:01:10 45.83 45.94 46.8 46.1 46.1 46.1 56.95 56.89 57.07 57 56.7 56.9 12/06/2020 00:01:11 46.58 46.34 46.8 46.1 46.1 46.1 56.5 56.81 57.07 57 56.7 56.9 12/06/2020 00:01:12 45.02 46.49 46.8 46.1 46.1 46.1 56.32 56.81 57.07 57 56.7 56.9 12/06/2020 00:01:13 46.02 45.96 46.8 46.1 46.1 46.1 57.14 56.97 57.07 57 56.7 56.9 12/06/2020 00:01:14 46.43 46.36 46.8 46.1 46.1 46.1 56.94 57.09 57.09 57 56.7 56.9 12/06/2020 00:01:15 44.66 46.33 46.8 46.1 46.1 46.1 57.28 57.21 57.21 57 56.7 56.9 12/06/2020 00:01:16 46.19 45.91 46.8 46 46.1 46.1 56.91 57.32 57.32 57 56.7 56.9 12/06/2020 00:01:17 45.44 46.35 46.8 46 46.1 46.1 56.61 56.95 57.32 57 56.7 56.9 12/06/2020 00:01:18 46.14 46.21 46.8 46 46.1 46.1 56.51 56.89 57.32 57 56.7 56.9 12/06/2020 00:01:19 46.58 46.34 46.8 46.1 46.1 46.1 57.09 57.05 57.32 57 56.7 56.9 12/06/2020 00:01:20 45.85 46.49 46.8 46 46.1 46.1 57.27 57.34 57.34 57 56.7 56.9 12/06/2020 00:01:21 45.25 46.05 46.8 46 46.1 46.1 56.74 57.45 57.45 57 56.7 56.9 12/06/2020 00:01:22 45.96 46.08 46.8 46.1 46.1 46.1 56.13 56.91 57.45 57 56.7 56.9 12/06/2020 00:01:23 45.62 46.04 46.8 46 46.1 46.1 56.56 56.56 57.45 57 56.7 56.9 12/06/2020 00:01:24 47.06 46.69 46.8 46.1 46.1 46.1 56.62 56.73 57.45 57 56.7 56.9 12/06/2020 00:01:25 44.88 46.92 46.92 46 46.1 46.1 56.82 56.84 57.45 57 56.7 56.9 12/06/2020 00:01:26 45.56 45.69 46.92 46 46.1 46.1 56.08 56.77 57.45 57 56.7 56.9 12/06/2020 00:01:27 45.64 45.83 46.92 46 46.1 46.1 56.38 56.7 57.45 57 56.7 56.9 12/06/2020 00:01:28 45.46 45.63 46.92 46 46.1 46.1 56.27 56.42 57.45 57 56.7 56.9 12/06/2020 00:01:29 46.2 46.18 46.92 46 46.1 46.1 56.59 56.8 57.45 57 56.7 56.9 12/06/2020 00:01:30 44.88 46.18 46.92 46 46.1 46.1 56.29 56.47 57.45 57 56.7 56.9 12/06/2020 00:01:31 46.27 45.95 46.92 46 46.1 46.1 55.99 56.31 57.45 57 56.7 56.9 12/06/2020 00:01:32 45.92 46.07 46.92 46 46.1 46.1 56.75 56.59 57.45 57 56.7 56.9 12/06/2020 00:01:33 45 45.98 46.92 46 46.1 46.1 56.84 56.79 57.45 57 56.7 56.9 12/06/2020 00:01:34 45.54 45.71 46.92 46 46.1 46.1 56.46 56.81 57.45 57 56.7 56.9 12/06/2020 00:01:35 45.59 45.75 46.92 46 46.1 46.1 56.26 56.68 57.45 57 56.7 56.9 12/06/2020 00:01:36 45.96 46.17 46.92 46 46.1 46.1 56.58 56.64 57.45 57 56.7 56.9 12/06/2020 00:01:37 46.61 46.52 46.92 46 46.1 46.1 56.47 56.59 57.45 57 56.7 56.9 12/06/2020 00:01:38 46.75 46.72 46.92 46 46.1 46.1 56.76 56.76 57.45 57 56.7 56.9 12/06/2020 00:01:39 46.28 46.67 46.92 46 46.1 46.1 56.45 56.68 57.45 57 56.7 56.9 12/06/2020 00:01:40 45.76 46.54 46.92 46 46.1 46.1 56.82 56.8 57.45 57 56.7 56.9 12/06/2020 00:01:41 45.69 46.08 46.92 46 46.1 46.1 56.43 56.89 57.45 57 56.7 56.9 12/06/2020 00:01:42 46.07 46.23 46.92 46 46.1 46.1 56.16 56.51 57.45 57 56.7 56.9 12/06/2020 00:01:43 45.75 46.23 46.92 46 46.1 46.1 56.85 56.76 57.45 57 56.7 56.9 12/06/2020 00:01:44 45.83 46.2 46.92 46 46.1 46.1 56.51 56.91 57.45 57 56.7 56.9 12/06/2020 00:01:45 46.18 46.36 46.92 46 46.1 46.1 57.03 56.89 57.45 57 56.7 56.9 12/06/2020 00:01:46 46.47 46.39 46.92 46 46.1 46.1 56.37 57.08 57.45 57 56.7 56.9 12/06/2020 00:01:47 45.68 46.53 46.92 46 46.1 46.1 56.58 56.67 57.45 57 56.7 56.9 12/06/2020 00:01:48 46.52 46.47 46.92 46 46.1 46.1 56.71 56.73 57.45 57 56.7 56.9 12/06/2020 00:01:49 46 46.51 46.92 46 46.1 46.1 56.24 56.7 57.45 57 56.7 56.9 12/06/2020 00:01:50 45.83 46.24 46.92 46 46.1 46.1 56.75 56.72 57.45 57 56.7 56.9 12/06/2020 00:01:51 45.8 46.06 46.92 46 46.1 46.1 56.2 56.73 57.08 57 56.7 56.9 12/06/2020 00:01:52 46.06 46.36 46.92 46 46.1 46.1 56.61 56.64 57.08 57 56.7 56.9 12/06/2020 00:01:53 45.57 46.04 46.92 46 46.1 46.1 56.68 56.76 57.08 57 56.7 56.9 12/06/2020 00:01:54 45.85 46.11 46.92 46 46.1 46.1 56.41 56.74 57.08 57 56.7 56.9 12/06/2020 00:01:55 46.16 46.4 46.72 46 46.1 46.1 56.2 56.43 57.08 57 56.7 56.9 12/06/2020 00:01:56 45.44 46.31 46.72 46 46.1 46.1 56.71 56.76 57.08 57 56.7 56.9 12/06/2020 00:01:57 45.58 45.84 46.72 46 46.1 46.1 55.72 56.48 57.08 57 56.7 56.9 12/06/2020 00:01:58 46.77 46.49 46.72 46 46.1 46.1 56.44 56.46 57.08 57 56.7 56.9 12/06/2020 00:01:59 45.1 46.34 46.72 46 46.1 46.1 56.39 56.41 57.08 57 56.7 56.9 12/06/2020 00:02:00 46.12 46.08 46.72 46 46.1 46.1 56.45 56.58 57.08 57 56.7 56.9 12/06/2020 00:02:01 46.54 46.62 46.72 46 46.1 46.1 56.24 56.56 57.08 57 56.7 56.9 12/06/2020 00:02:02 46.34 46.46 46.72 46 46.1 46.1 56.53 56.59 57.08 57 56.7 56.9 12/06/2020 00:02:03 45.84 46.64 46.72 46 46.1 46.1 57.64 57.39 57.39 57 56.7 56.9 12/06/2020 00:02:04 46.05 46.32 46.72 46 46.1 46.1 56.51 57.11 57.39 56.9 56.7 56.9 12/06/2020 00:02:05 46.32 46.74 46.74 46 46.1 46.1 56.14 56.86 57.39 56.9 56.7 56.9 12/06/2020 00:02:06 45.31 46.23 46.74 46 46.1 46.1 57.44 57.09 57.39 56.9 56.7 56.9 12/06/2020 00:02:07 45.96 46.02 46.74 46 46.1 46.1 57.26 57.29 57.39 56.9 56.7 56.9 12/06/2020 00:02:08 46.59 46.81 46.81 46 46.1 46.1 56.7 57.36 57.39 56.9 56.7 56.9 12/06/2020 00:02:09 46.89 46.83 46.83 46 46.1 46.1 56.99 57.09 57.39 56.9 56.7 56.9 12/06/2020 00:02:10 45.61 46.63 46.83 46 46.1 46.1 56.87 57.3 57.39 56.9 56.7 56.9 12/06/2020 00:02:11 45.71 46.06 46.83 46 46.1 46.1 56.99 57.08 57.39 56.9 56.7 56.9 12/06/2020 00:02:12 45.99 46.28 46.83 46 46.1 46.1 56.59 57.03 57.39 56.9 56.7 56.9 12/06/2020 00:02:13 45.36 45.92 46.83 46 46.1 46.1 56.67 56.99 57.39 56.9 56.7 56.9 12/06/2020 00:02:14 46.13 46.09 46.83 46 46.1 46.1 56.63 56.93 57.39 56.9 56.7 56.9 12/06/2020 00:02:15 46.06 46.22 46.83 46 46.1 46.1 56.9 56.99 57.39 56.9 56.7 56.9 12/06/2020 00:02:16 45.69 46.02 46.83 46 46.1 46.1 56.95 57.11 57.39 56.9 56.7 56.9 12/06/2020 00:02:17 45.59 45.99 46.83 46 46.1 46.1 56.88 57.2 57.39 56.9 56.7 56.9 12/06/2020 00:02:18 45.99 46.36 46.83 46 46.1 46.1 56.27 56.92 57.39 56.9 56.7 56.9 12/06/2020 00:02:19 45.37 45.87 46.83 46 46.1 46.1 56.71 56.88 57.39 56.9 56.7 56.9 12/06/2020 00:02:20 46.12 46.02 46.83 46 46.1 46.1 57.03 57.08 57.39 56.9 56.7 56.9 12/06/2020 00:02:21 45.76 46.01 46.83 46 46.1 46.1 56.9 57.05 57.39 56.9 56.7 56.8 12/06/2020 00:02:22 45.14 45.82 46.83 46 46.1 46.1 56.54 56.93 57.39 56.9 56.7 56.8 12/06/2020 00:02:23 46.13 46.19 46.83 46 46.1 46.1 56.38 56.75 57.39 56.9 56.7 56.8 12/06/2020 00:02:24 44.67 45.94 46.83 46 46.1 46.1 56.4 56.56 57.39 56.9 56.7 56.8 12/06/2020 00:02:25 46.79 46.34 46.83 46 46.1 46.1 56.41 56.68 57.39 56.9 56.7 56.8 12/06/2020 00:02:26 46.96 46.79 46.83 46 46.1 46.1 56.69 56.63 57.39 56.9 56.7 56.8 12/06/2020 00:02:27 46.31 46.87 46.87 46 46.1 46.1 56.92 56.91 57.39 56.9 56.7 56.8 12/06/2020 00:02:28 45.81 46.46 46.87 46 46.1 46.1 56.85 57.06 57.39 56.9 56.7 56.8 12/06/2020 00:02:29 46.34 46.75 46.87 46 46.1 46.1 56.51 57.06 57.39 56.9 56.7 56.8 12/06/2020 00:02:30 46.04 46.27 46.87 46 46.1 46.1 56.43 56.76 57.39 56.9 56.7 56.8 12/06/2020 00:02:31 45.05 46.17 46.87 46 46.1 46.1 56.25 56.7 57.39 56.9 56.7 56.8 12/06/2020 00:02:32 45.65 45.92 46.87 46 46.1 46.1 55.94 56.21 57.39 56.9 56.7 56.8 12/06/2020 00:02:33 46.36 46.24 46.87 46 46.1 46.1 56.73 56.68 57.36 56.9 56.7 56.8 12/06/2020 00:02:34 46.74 46.63 46.87 46 46.1 46.1 56.45 56.87 57.36 56.9 56.7 56.8 12/06/2020 00:02:35 45.88 46.78 46.87 46 46.1 46.1 56.3 56.49 57.36 56.9 56.7 56.8 12/06/2020 00:02:36 45.68 46 46.87 46 46.1 46.1 56.16 56.55 57.36 56.9 56.7 56.8 12/06/2020 00:02:37 45.89 46.11 46.87 46 46.1 46.1 56.7 56.7 57.36 56.9 56.7 56.8 12/06/2020 00:02:38 45.24 46.04 46.87 46 46.1 46.1 55.94 56.61 57.3 56.9 56.7 56.8 12/06/2020 00:02:39 44.94 45.51 46.87 46 46.1 46.1 56.26 56.42 57.3 56.8 56.7 56.8 12/06/2020 00:02:40 45.65 45.76 46.87 46 46.1 46.1 56.44 56.56 57.2 56.8 56.7 56.8 12/06/2020 00:02:41 46.6 46.37 46.87 46 46.1 46.1 56.68 56.69 57.2 56.8 56.7 56.8 12/06/2020 00:02:42 45.88 46.33 46.87 46 46.1 46.1 56.35 56.58 57.2 56.8 56.7 56.8 12/06/2020 00:02:43 45.4 46.08 46.87 46 46.1 46.1 56.37 56.55 57.2 56.8 56.7 56.8 12/06/2020 00:02:44 45.99 45.97 46.87 46 46.1 46.1 56.77 56.7 57.2 56.8 56.7 56.8 12/06/2020 00:02:45 46.5 46.41 46.87 46 46.1 46.1 56.28 56.67 57.2 56.8 56.7 56.8 12/06/2020 00:02:46 45.79 46.38 46.87 46 46.1 46.1 56.04 56.4 57.2 56.8 56.7 56.8 12/06/2020 00:02:47 45.04 46.01 46.87 46 46.1 46.1 56.46 56.57 57.08 56.8 56.7 56.8 12/06/2020 00:02:48 45.54 45.83 46.87 46 46.1 46.1 56.29 56.48 57.08 56.8 56.7 56.8 12/06/2020 00:02:49 46.67 46.37 46.87 46 46.1 46.1 56.85 56.77 57.08 56.8 56.7 56.8 12/06/2020 00:02:50 46.02 46.34 46.87 46 46.1 46.1 56.51 56.77 57.06 56.8 56.7 56.8 12/06/2020 00:02:51 45.67 46.24 46.87 46 46.1 46.1 56.26 56.58 57.06 56.8 56.7 56.8 12/06/2020 00:02:52 45.3 46.05 46.87 46 46.1 46.1 56.83 56.79 57.06 56.8 56.7 56.8 12/06/2020 00:02:53 45.86 45.77 46.87 46 46.1 46.1 56.76 56.79 57.06 56.8 56.7 56.8 12/06/2020 00:02:54 46.11 46.15 46.87 46 46.1 46.1 55.94 56.74 57.06 56.8 56.7 56.8 12/06/2020 00:02:55 45.82 46.15 46.87 46 46.1 46.1 56.49 56.57 57.06 56.8 56.7 56.8 12/06/2020 00:02:56 46.39 46.49 46.87 46 46.1 46.1 56.41 56.55 57.06 56.8 56.7 56.8 12/06/2020 00:02:57 46.53 46.47 46.78 46 46.1 46.1 56.65 56.63 57.06 56.8 56.7 56.8 12/06/2020 00:02:58 45.57 46.54 46.78 46 46.1 46.1 56.93 56.9 57.06 56.8 56.7 56.8 12/06/2020 00:02:59 45.96 46.25 46.78 46 46.1 46.1 56.68 56.85 56.9 56.8 56.7 56.8 12/06/2020 00:03:00 46.05 46.19 46.78 46 46.1 46.1 56.43 56.76 56.9 56.8 56.7 56.8 12/06/2020 00:03:01 44.79 46.07 46.78 46 46.1 46.1 55.94 56.76 56.9 56.8 56.7 56.8 12/06/2020 00:03:02 45.24 45.54 46.78 46 46.1 46.1 56.36 56.41 56.9 56.8 56.7 56.8 12/06/2020 00:03:03 45.29 45.59 46.78 46 46 46.1 56.16 56.51 56.9 56.8 56.7 56.8 12/06/2020 00:03:04 45.8 45.89 46.78 46 46.1 46.1 55.73 56.19 56.9 56.8 56.7 56.8 12/06/2020 00:03:05 46.2 46.32 46.54 46 46.1 46.1 56.48 56.41 56.9 56.8 56.7 56.8 12/06/2020 00:03:06 46.59 46.65 46.65 46 46.1 46.1 56.39 56.6 56.9 56.8 56.7 56.8 12/06/2020 00:03:07 46.16 46.54 46.65 46 46.1 46.1 56.39 56.45 56.9 56.8 56.7 56.8 12/06/2020 00:03:08 45.84 46.24 46.65 46 46.1 46.1 56.28 56.41 56.9 56.8 56.7 56.8 12/06/2020 00:03:09 46.13 46.26 46.65 46 46.1 46.1 56.42 56.63 56.9 56.8 56.7 56.8 12/06/2020 00:03:10 45.97 46.35 46.65 46 46.1 46.1 56.41 56.62 56.9 56.8 56.7 56.8 12/06/2020 00:03:11 45.57 46.17 46.65 46 46.1 46.1 56.1 56.44 56.9 56.8 56.7 56.8 12/06/2020 00:03:12 46.64 46.57 46.65 46 46.1 46.1 56.84 56.69 56.9 56.8 56.7 56.8 12/06/2020 00:03:13 46.42 46.5 46.65 46 46.1 46.1 56.49 56.66 56.9 56.8 56.7 56.8 12/06/2020 00:03:14 45.93 46.59 46.65 46 46.1 46.1 56.46 56.62 56.9 56.8 56.7 56.8 12/06/2020 00:03:15 45 46.26 46.65 46 46.1 46.1 56.27 56.76 56.9 56.8 56.7 56.8 12/06/2020 00:03:16 46.05 46.19 46.65 46 46.1 46.1 56.58 56.66 56.9 56.8 56.7 56.8 12/06/2020 00:03:17 46.08 46.09 46.65 46 46.1 46.1 56.55 56.61 56.9 56.8 56.7 56.8 12/06/2020 00:03:18 45.99 46.53 46.65 46 46.1 46.1 56.54 56.64 56.9 56.8 56.7 56.8 12/06/2020 00:03:19 45.92 46.15 46.65 46 46.1 46.1 56.48 56.77 56.9 56.8 56.7 56.8 12/06/2020 00:03:20 45.42 46.11 46.65 46 46.1 46.1 56.69 56.81 56.9 56.8 56.7 56.8 12/06/2020 00:03:21 45.76 45.87 46.65 46 46.1 46.1 56.23 56.72 56.9 56.8 56.7 56.8 12/06/2020 00:03:22 46.7 46.38 46.65 46 46.1 46.1 56.84 56.7 56.9 56.8 56.7 56.8 12/06/2020 00:03:23 45.93 46.43 46.65 46 46.1 46.1 56.1 56.67 56.9 56.8 56.7 56.8 12/06/2020 00:03:24 45.4 46.15 46.65 46 46 46.1 56.58 56.68 56.9 56.8 56.7 56.8 12/06/2020 00:03:25 45.75 45.89 46.65 46 46 46.1 56.08 56.54 56.9 56.8 56.7 56.8 12/06/2020 00:03:26 46.22 46.22 46.65 46 46 46.1 56.57 56.5 56.9 56.8 56.7 56.8 12/06/2020 00:03:27 46.27 46.22 46.65 46 46 46.1 56.3 56.5 56.9 56.8 56.7 56.8 12/06/2020 00:03:28 46.08 46.48 46.65 46 46 46.1 56.26 56.49 56.85 56.8 56.7 56.8 12/06/2020 00:03:29 46.11 46.4 46.65 46 46 46.1 56.91 56.79 56.81 56.8 56.7 56.8 12/06/2020 00:03:30 45.79 46.17 46.65 46 46 46.1 57.39 57.36 57.36 56.8 56.7 56.8 12/06/2020 00:03:31 46.34 46.44 46.65 46 46 46.1 56.42 57.12 57.36 56.8 56.7 56.8 12/06/2020 00:03:32 45.51 46.21 46.65 46 46 46.1 56.7 56.98 57.36 56.8 56.7 56.8 12/06/2020 00:03:33 45.79 46.01 46.65 46 46 46.1 56.93 56.99 57.36 56.8 56.7 56.8 12/06/2020 00:03:34 45.79 46.13 46.65 46 46 46.1 56.66 56.94 57.36 56.7 56.7 56.8 12/06/2020 00:03:35 46.42 46.32 46.65 46 46 46.1 56.38 56.79 57.36 56.7 56.7 56.8 12/06/2020 00:03:36 46.14 46.28 46.59 46 46 46.1 56.46 56.73 57.36 56.6 56.7 56.8 12/06/2020 00:03:37 46.2 46.56 46.59 46 46 46.1 57.31 57.04 57.36 56.6 56.7 56.8 12/06/2020 00:03:38 46.69 46.61 46.61 46 46 46.1 56.61 57.09 57.36 56.6 56.7 56.8 12/06/2020 00:03:39 46.18 46.85 46.85 46 46 46.1 56.26 56.76 57.36 56.6 56.7 56.8 12/06/2020 00:03:40 45.95 46.17 46.85 46 46 46.1 56.15 56.48 57.36 56.6 56.7 56.8 12/06/2020 00:03:41 46.18 46.34 46.85 46 46 46.1 56.03 56.34 57.36 56.6 56.7 56.8 12/06/2020 00:03:42 45.91 46.54 46.85 46 46 46.1 56.38 56.54 57.36 56.6 56.7 56.8 12/06/2020 00:03:43 46.27 46.36 46.85 46 46 46.1 56.85 56.65 57.36 56.6 56.7 56.8 12/06/2020 00:03:44 46.33 46.5 46.85 46 46 46.1 56.71 56.8 57.36 56.6 56.7 56.8 12/06/2020 00:03:45 46.77 46.83 46.85 46 46.1 46.1 56.18 56.94 57.36 56.6 56.7 56.8 12/06/2020 00:03:46 46.05 46.58 46.85 46 46.1 46.1 56.42 56.63 57.36 56.6 56.7 56.8 12/06/2020 00:03:47 45.82 46.63 46.85 46 46 46.1 56.57 56.59 57.36 56.6 56.7 56.8 12/06/2020 00:03:48 46.2 46.27 46.85 46 46 46.1 56.14 56.5 57.36 56.6 56.7 56.8 12/06/2020 00:03:49 46.5 46.74 46.85 46 46.1 46.1 56.38 56.42 57.36 56.6 56.7 56.8 12/06/2020 00:03:50 46.02 46.55 46.85 46 46 46.1 56.39 56.48 57.36 56.6 56.7 56.8 12/06/2020 00:03:51 45.88 46.15 46.85 46 46 46.1 56.47 56.57 57.36 56.6 56.7 56.8 12/06/2020 00:03:52 45.96 46.14 46.85 46 46 46.1 56.27 56.5 57.36 56.6 56.7 56.8 12/06/2020 00:03:53 46.45 46.43 46.85 46 46.1 46.1 56.66 56.76 57.36 56.6 56.7 56.8 12/06/2020 00:03:54 46.4 46.5 46.85 46 46.1 46.1 56.53 56.88 57.36 56.6 56.7 56.8 12/06/2020 00:03:55 46.07 46.85 46.85 46 46 46.1 56.34 56.71 57.36 56.6 56.7 56.8 12/06/2020 00:03:56 46.24 46.34 46.85 46 46 46.1 56.89 56.81 57.36 56.6 56.7 56.8 12/06/2020 00:03:57 46.43 46.51 46.85 46 46.1 46.1 55.98 56.74 57.36 56.6 56.7 56.8 12/06/2020 00:03:58 46 46.48 46.85 46 46.1 46.1 56.41 56.5 57.36 56.6 56.7 56.8 12/06/2020 00:03:59 45.76 46.36 46.85 46 46.1 46.1 56.58 56.67 57.36 56.5 56.7 56.8 12/06/2020 00:04:00 45.93 46.29 46.85 46 46.1 46.1 56.59 56.75 57.12 56.5 56.7 56.8 12/06/2020 00:04:01 45.37 45.95 46.85 46 46.1 46.1 57.03 56.97 57.09 56.5 56.7 56.8 12/06/2020 00:04:02 46.7 46.37 46.85 46 46.1 46.1 56.68 57.09 57.09 56.5 56.7 56.8 12/06/2020 00:04:03 45.99 46.36 46.85 46 46.1 46.1 55.85 56.72 57.09 56.5 56.7 56.8 12/06/2020 00:04:04 46.36 46.45 46.85 46 46.1 46.1 56.87 56.67 57.09 56.5 56.7 56.8 12/06/2020 00:04:05 46.8 46.65 46.85 46 46.1 46.1 56.68 56.79 57.09 56.5 56.7 56.8 12/06/2020 00:04:06 45.49 46.67 46.85 46 46.1 46.1 56.86 57.01 57.09 56.5 56.7 56.8 12/06/2020 00:04:07 44.96 46.1 46.85 46 46.1 46.1 56.56 56.88 57.09 56.5 56.7 56.8 12/06/2020 00:04:08 46.16 45.84 46.85 46 46.1 46.1 56.98 57.01 57.09 56.5 56.7 56.8 12/06/2020 00:04:09 46.66 46.4 46.85 46 46.1 46.1 56.5 56.88 57.09 56.5 56.7 56.8 12/06/2020 00:04:10 46.62 46.62 46.85 46 46.1 46.1 56.55 56.7 57.09 56.5 56.7 56.8 12/06/2020 00:04:11 46.04 46.86 46.86 46 46.1 46.1 56.47 56.64 57.09 56.5 56.7 56.8 12/06/2020 00:04:12 45.43 46.3 46.86 46 46.1 46.1 56.41 56.71 57.09 56.5 56.7 56.8 12/06/2020 00:04:13 46.85 46.53 46.86 46 46.1 46.1 57.06 57.01 57.09 56.5 56.7 56.8 12/06/2020 00:04:14 45.75 46.47 46.86 46 46.1 46.1 56.75 56.99 57.09 56.5 56.7 56.8 12/06/2020 00:04:15 46.41 46.41 46.86 46 46.1 46.1 56.27 56.85 57.09 56.5 56.7 56.8 12/06/2020 00:04:16 45.65 46.55 46.86 46 46.1 46.1 56.67 56.66 57.09 56.5 56.7 56.8 12/06/2020 00:04:17 46.07 46.12 46.86 46 46.1 46.1 56.43 56.78 57.09 56.5 56.7 56.8 12/06/2020 00:04:18 46.84 46.76 46.86 46 46.1 46.1 56.75 56.8 57.09 56.5 56.7 56.8 12/06/2020 00:04:19 46.27 46.73 46.86 46 46.1 46.1 56.36 56.72 57.09 56.5 56.7 56.8 12/06/2020 00:04:20 46.35 46.58 46.86 46 46.1 46.1 56.93 56.88 57.09 56.5 56.7 56.8 12/06/2020 00:04:21 45.33 46.37 46.86 46 46.1 46.1 57.41 57.28 57.28 56.5 56.7 56.8 12/06/2020 00:04:22 46.98 46.84 46.86 46 46.1 46.1 56.26 57.16 57.28 56.5 56.7 56.8 12/06/2020 00:04:23 45.76 46.53 46.86 46 46.1 46.1 55.98 56.61 57.28 56.5 56.7 56.8 12/06/2020 00:04:24 45.67 46.2 46.86 46 46.1 46.1 56.31 56.52 57.28 56.5 56.7 56.8 12/06/2020 00:04:25 46.33 46.26 46.86 46 46.1 46.1 55.78 56.23 57.28 56.5 56.7 56.8 12/06/2020 00:04:26 45.83 46.49 46.86 46 46.1 46.1 56.01 56.16 57.28 56.5 56.7 56.8 12/06/2020 00:04:27 45.69 46.13 46.86 46 46.1 46.1 56.98 56.68 57.28 56.5 56.7 56.8 12/06/2020 00:04:28 46.13 46.21 46.86 46 46.1 46.1 56.01 56.58 57.28 56.5 56.7 56.8 12/06/2020 00:04:29 44.61 46.12 46.86 46 46.1 46.1 56.85 56.82 57.28 56.5 56.7 56.8 12/06/2020 00:04:30 46 45.9 46.86 46 46.1 46.1 56.47 56.74 57.28 56.5 56.7 56.8 12/06/2020 00:04:31 45.85 46.18 46.86 46 46.1 46.1 56.93 56.98 57.28 56.5 56.7 56.8 12/06/2020 00:04:32 46.37 46.27 46.86 46 46.1 46.1 56.68 56.95 57.28 56.5 56.7 56.8 12/06/2020 00:04:33 45.29 46.35 46.86 46 46.1 46.1 56.65 56.92 57.28 56.5 56.7 56.8 12/06/2020 00:04:34 45.21 45.66 46.86 46 46.1 46.1 56.73 56.84 57.28 56.5 56.7 56.8 12/06/2020 00:04:35 46.57 46.29 46.86 46 46.1 46.1 56.79 56.99 57.28 56.5 56.7 56.8 12/06/2020 00:04:36 46.01 46.23 46.86 46 46.1 46.1 56.32 56.93 57.28 56.5 56.7 56.8 12/06/2020 00:04:37 45.8 46.39 46.86 46 46.1 46.1 57.13 56.94 57.28 56.5 56.7 56.8 12/06/2020 00:04:38 45.46 46.19 46.86 46 46.1 46.1 56.91 57.02 57.28 56.5 56.7 56.8 12/06/2020 00:04:39 46.08 46.16 46.86 46 46.1 46.1 56.55 57.04 57.28 56.5 56.7 56.8 12/06/2020 00:04:40 46.3 46.48 46.86 46 46.1 46.1 56.4 56.82 57.28 56.5 56.7 56.8 12/06/2020 00:04:41 46.28 46.27 46.84 46 46.1 46.1 56.49 56.93 57.28 56.5 56.7 56.8 12/06/2020 00:04:42 46.08 46.37 46.84 46 46.1 46.1 56.05 56.44 57.28 56.5 56.7 56.8 12/06/2020 00:04:43 45.4 46.23 46.84 46 46 46.1 56.52 56.52 57.28 56.5 56.7 56.8 12/06/2020 00:04:44 46.46 46.52 46.84 46 46.1 46.1 56.38 56.58 57.28 56.5 56.7 56.8 12/06/2020 00:04:45 46.01 46.29 46.84 46 46.1 46.1 56.37 56.56 57.28 56.5 56.7 56.8 12/06/2020 00:04:46 46.14 46.4 46.84 46 46.1 46.1 56.71 56.67 57.28 56.5 56.7 56.8 12/06/2020 00:04:47 45.89 46.4 46.84 46 46.1 46.1 56.2 56.75 57.28 56.5 56.7 56.8 12/06/2020 00:04:48 46.14 46.26 46.84 46 46.1 46.1 56.4 56.42 57.28 56.5 56.7 56.8 12/06/2020 00:04:49 46.26 46.52 46.84 46 46.1 46.1 56.25 56.55 57.28 56.5 56.7 56.8 12/06/2020 00:04:50 46.16 46.38 46.84 46 46.1 46.1 56.61 56.53 57.28 56.5 56.7 56.8 12/06/2020 00:04:51 46.2 46.6 46.84 46 46.1 46.1 56.88 56.89 57.16 56.5 56.7 56.8 12/06/2020 00:04:52 46.35 46.43 46.6 46 46.1 46.1 56.53 56.81 57.04 56.5 56.7 56.8 12/06/2020 00:04:53 45.22 46.29 46.6 46 46.1 46.1 56.37 56.79 57.04 56.5 56.7 56.8 12/06/2020 00:04:54 46.62 46.4 46.6 46 46.1 46.1 56.2 56.73 57.04 56.5 56.7 56.8 12/06/2020 00:04:55 46.02 46.42 46.6 46 46.1 46.1 56.32 56.46 57.04 56.5 56.7 56.8 12/06/2020 00:04:56 46.37 46.55 46.6 46 46.1 46.1 57.12 56.92 57.04 56.5 56.7 56.8 12/06/2020 00:04:57 46.33 46.6 46.6 46 46.1 46.1 56.69 56.93 57.04 56.5 56.7 56.8 12/06/2020 00:04:58 45.45 46.47 46.6 46 46.1 46.1 56.2 56.97 57.04 56.5 56.7 56.8 12/06/2020 00:04:59 45.77 46.03 46.6 46 46.1 46.1 56.19 56.43 57.04 56.5 56.7 56.8 12/06/2020 00:05:00 46.31 46.39 46.6 46 46.1 46.1 57.24 57.01 57.04 56.5 56.7 56.8 12/06/2020 00:05:01 46.02 46.29 46.6 46 46 46.1 56.49 57 57.04 56.5 56.7 56.8 12/06/2020 00:05:02 46.42 46.54 46.6 46 46 46.1 56.44 56.81 57.04 56.5 56.7 56.8 12/06/2020 00:05:03 45.79 46.44 46.6 46 46 46.1 56.42 56.67 57.04 56.5 56.7 56.8 12/06/2020 00:05:04 45.8 46.67 46.67 46 46 46.1 56.88 56.88 57.04 56.5 56.7 56.8 12/06/2020 00:05:05 45.68 46.02 46.67 46 46 46.1 56.6 56.87 57.04 56.5 56.7 56.8 12/06/2020 00:05:06 45.88 45.97 46.67 46 46 46.1 56.82 56.88 57.04 56.5 56.7 56.8 12/06/2020 00:05:07 44.99 45.89 46.67 46 46 46.1 55.96 56.77 57.04 56.5 56.7 56.8 12/06/2020 00:05:08 46.29 46.16 46.67 46 46 46.1 56.23 56.49 57.04 56.5 56.7 56.8 12/06/2020 00:05:09 45.99 46.14 46.67 46 46 46.1 56.43 56.46 57.01 56.5 56.7 56.8 12/06/2020 00:05:10 46.47 46.51 46.67 46 46 46.1 56.33 56.65 57.01 56.5 56.7 56.8 12/06/2020 00:05:11 45.95 46.39 46.67 46 46 46.1 55.96 56.36 57.01 56.5 56.7 56.8 12/06/2020 00:05:12 46.47 46.56 46.67 46 46 46.1 56.78 56.57 57.01 56.5 56.7 56.8 12/06/2020 00:05:13 46.18 46.56 46.67 46 46 46.1 56.52 56.6 57.01 56.5 56.7 56.8 12/06/2020 00:05:14 46.15 46.55 46.67 46 46 46.1 56.4 56.74 57.01 56.5 56.7 56.8 12/06/2020 00:05:15 45.7 46.3 46.67 46 46 46.1 56.28 56.45 57.01 56.5 56.7 56.8 12/06/2020 00:05:16 44.65 46.12 46.67 46 46 46.1 56.88 56.76 57.01 56.5 56.7 56.8 12/06/2020 00:05:17 45.89 45.71 46.67 46 46 46.1 56.52 56.72 57.01 56.5 56.7 56.8 12/06/2020 00:05:18 46.05 46.08 46.67 46 46 46.1 56.89 56.99 57.01 56.5 56.7 56.8 12/06/2020 00:05:19 46.24 46.27 46.67 46 46 46.1 56.31 56.82 57.01 56.5 56.7 56.8 12/06/2020 00:05:20 46.25 46.75 46.75 46 46 46.1 56.98 56.85 57.01 56.5 56.7 56.8 12/06/2020 00:05:21 46.52 46.5 46.75 46 46 46.1 56.48 56.83 57.01 56.5 56.7 56.8 12/06/2020 00:05:22 45.3 46.28 46.75 46 46 46.1 56.24 56.67 57.01 56.5 56.7 56.8 12/06/2020 00:05:23 46.1 46.15 46.75 46 46 46.1 57.36 57.09 57.09 56.5 56.7 56.8 12/06/2020 00:05:24 46.64 46.49 46.75 46 46 46.1 56.03 56.99 57.09 56.5 56.7 56.8 12/06/2020 00:05:25 46.07 46.51 46.75 46 46 46.1 56.82 56.75 57.09 56.5 56.7 56.8 12/06/2020 00:05:26 46.51 46.61 46.75 46 46 46.1 56.23 56.73 57.09 56.5 56.7 56.8 12/06/2020 00:05:27 45.25 46.46 46.75 46 46 46.1 56.46 56.51 57.09 56.5 56.7 56.8 12/06/2020 00:05:28 46.43 46.31 46.75 46 46 46.1 56.09 56.49 57.09 56.5 56.7 56.8 12/06/2020 00:05:29 46.14 46.59 46.75 46 46 46.1 56.68 56.62 57.09 56.5 56.7 56.8 12/06/2020 00:05:30 47.07 46.8 46.8 46 46 46.1 57.36 57.11 57.11 56.5 56.7 56.8 12/06/2020 00:05:31 45.69 46.74 46.8 46 46 46.1 56.43 57.1 57.11 56.5 56.7 56.8 12/06/2020 00:05:32 46.34 46.63 46.8 46 46 46.1 55.8 56.67 57.11 56.5 56.7 56.8 12/06/2020 00:05:33 46.3 46.48 46.8 46 46 46.1 56.28 56.31 57.11 56.5 56.7 56.8 12/06/2020 00:05:34 46.53 46.77 46.8 46 46 46.1 56.77 56.75 57.11 56.5 56.7 56.8 12/06/2020 00:05:35 46.72 46.78 46.8 46 46 46.1 56.31 56.59 57.11 56.5 56.7 56.8 12/06/2020 00:05:36 45.28 46.69 46.8 46 46 46.1 56.42 56.63 57.11 56.5 56.7 56.8 12/06/2020 00:05:37 45.81 46.21 46.8 46 46 46.1 56.52 56.67 57.11 56.5 56.7 56.8 12/06/2020 00:05:38 45.88 46.3 46.8 46 46 46.1 56.11 56.55 57.11 56.5 56.7 56.8 12/06/2020 00:05:39 45.89 46.17 46.8 46 46 46.1 56.31 56.43 57.11 56.5 56.7 56.8 12/06/2020 00:05:40 46.34 46.33 46.8 46 46 46.1 56.63 56.66 57.11 56.5 56.7 56.8 12/06/2020 00:05:41 45.83 46.28 46.8 46 46 46.1 56.42 56.56 57.11 56.5 56.7 56.8 12/06/2020 00:05:42 46.29 46.35 46.8 46 46 46.1 56.74 56.71 57.11 56.5 56.7 56.8 12/06/2020 00:05:43 46.28 46.49 46.8 46 46 46.1 56.52 56.76 57.11 56.5 56.7 56.8 12/06/2020 00:05:44 45.73 46.35 46.8 46 46 46.1 56.19 56.59 57.11 56.5 56.7 56.8 12/06/2020 00:05:45 46.08 46.26 46.8 46 46 46.1 56.98 56.98 57.11 56.5 56.7 56.8 12/06/2020 00:05:46 46.37 46.63 46.8 46 46 46.1 57.01 57.1 57.11 56.5 56.7 56.8 12/06/2020 00:05:47 46.06 46.59 46.8 46 46 46.1 56.71 57.12 57.12 56.5 56.7 56.8 12/06/2020 00:05:48 46.22 46.37 46.8 46 46 46.1 56.38 56.83 57.12 56.5 56.7 56.8 12/06/2020 00:05:49 46.5 46.56 46.8 46 46 46.1 56.74 56.84 57.12 56.5 56.7 56.8 12/06/2020 00:05:50 46.02 46.8 46.8 46 46 46.1 56.2 56.58 57.12 56.5 56.7 56.8 12/06/2020 00:05:51 45.35 46.18 46.8 46 46 46.1 56.72 56.7 57.12 56.5 56.7 56.8 12/06/2020 00:05:52 46.64 46.47 46.8 46 46 46.1 56.4 56.7 57.12 56.5 56.7 56.8 12/06/2020 00:05:53 46.97 46.81 46.81 46 46 46.1 56.65 56.78 57.12 56.5 56.7 56.8 12/06/2020 00:05:54 45.67 47.02 47.02 46 46 46.1 56.8 56.89 57.12 56.5 56.7 56.8 12/06/2020 00:05:55 45.8 46.33 47.02 46 46 46.1 56.57 56.75 57.12 56.5 56.7 56.8 12/06/2020 00:05:56 46.2 46.48 47.02 46 46 46.1 56.88 56.9 57.12 56.5 56.7 56.8 12/06/2020 00:05:57 46.34 46.53 47.02 46 46 46.1 56.68 56.94 57.12 56.5 56.7 56.8 12/06/2020 00:05:58 46.87 46.93 47.02 46 46 46.1 56.87 56.98 57.12 56.5 56.7 56.8 12/06/2020 00:05:59 46.24 46.76 47.02 46 46 46.1 56.84 57.01 57.12 56.5 56.7 56.8 12/06/2020 00:06:00 47.42 47.19 47.19 46 46 46.1 56.95 57.06 57.12 56.5 56.7 56.8 12/06/2020 00:06:01 45.63 47.17 47.19 46 46 46.1 56.52 56.98 57.12 56.5 56.7 56.8 12/06/2020 00:06:02 45.79 46.63 47.19 46 46 46.1 56.58 56.86 57.12 56.6 56.7 56.8 12/06/2020 00:06:03 46.46 46.37 47.19 46 46 46.1 56.42 56.67 57.12 56.6 56.7 56.8 12/06/2020 00:06:04 46.17 46.53 47.19 46 46 46.1 55.75 56.4 57.12 56.5 56.7 56.8 12/06/2020 00:06:05 46.72 46.65 47.19 46 46 46.1 56.81 56.57 57.12 56.6 56.7 56.8 12/06/2020 00:06:06 46.45 46.85 47.19 46 46 46.1 56.04 56.63 57.12 56.6 56.7 56.8 12/06/2020 00:06:07 45.89 46.65 47.19 46 46 46.1 56.09 56.25 57.12 56.5 56.7 56.8 12/06/2020 00:06:08 46.24 46.5 47.19 46 46 46.1 56.56 56.69 57.12 56.5 56.7 56.8 12/06/2020 00:06:09 46.47 46.68 47.19 46 46 46.1 56.71 56.69 57.12 56.5 56.7 56.8 12/06/2020 00:06:10 46.18 46.45 47.19 46 46 46.1 56.36 56.57 57.12 56.5 56.7 56.8 12/06/2020 00:06:11 45.28 46.34 47.19 46 46 46.1 56.92 56.94 57.12 56.5 56.7 56.8 12/06/2020 00:06:12 45.97 46.13 47.19 46 46 46.1 56.19 56.79 57.12 56.5 56.7 56.8 12/06/2020 00:06:13 45.82 46 47.19 46 46 46.1 56.41 56.53 57.12 56.5 56.7 56.8 12/06/2020 00:06:14 46.22 46.48 47.19 46 46 46.1 56.41 56.77 57.12 56.5 56.7 56.8 12/06/2020 00:06:15 46.65 46.77 47.19 46 46 46.1 57.16 56.86 57.12 56.5 56.7 56.8 12/06/2020 00:06:16 46.21 46.55 47.19 46 46 46.1 57.06 57.03 57.12 56.5 56.7 56.8 12/06/2020 00:06:17 46.53 46.68 47.19 46 46 46.1 56.51 57.09 57.09 56.5 56.7 56.8 12/06/2020 00:06:18 44.79 46.41 47.19 46 46 46.1 56.25 56.78 57.09 56.5 56.7 56.8 12/06/2020 00:06:19 45.24 45.77 47.19 46 46 46.1 56.18 56.44 57.09 56.5 56.7 56.8 12/06/2020 00:06:20 45.91 46 47.19 46 46 46.1 56.69 56.77 57.09 56.5 56.7 56.8 12/06/2020 00:06:21 45.33 45.72 47.19 46 46 46.1 56.3 56.52 57.09 56.5 56.7 56.8 12/06/2020 00:06:22 46.62 46.21 47.19 46 46 46.1 56.83 56.77 57.09 56.5 56.7 56.8 12/06/2020 00:06:23 45.31 46.23 47.19 46 46 46.1 57.4 57.34 57.34 56.5 56.7 56.8 12/06/2020 00:06:24 45.54 45.93 47.19 46 46 46.1 56.16 57.25 57.34 56.5 56.7 56.8 12/06/2020 00:06:25 45.6 45.95 47.19 46 46 46.1 56.48 56.69 57.34 56.5 56.7 56.8 12/06/2020 00:06:26 45.77 45.79 47.19 46 46 46.1 56.72 56.72 57.34 56.5 56.7 56.8 12/06/2020 00:06:27 46.41 46.51 47.19 46 46 46.1 56.42 56.81 57.34 56.5 56.7 56.8 12/06/2020 00:06:28 47.03 46.83 47.19 46 46 46.1 56.83 56.79 57.34 56.5 56.7 56.8 12/06/2020 00:06:29 46.13 46.79 47.19 46 46 46.1 56.11 56.9 57.34 56.5 56.7 56.8 12/06/2020 00:06:30 45.88 46.47 47.17 46 46 46.1 57.71 57.45 57.45 56.5 56.7 56.8 12/06/2020 00:06:31 45.32 46.11 46.85 46 46 46.1 56.09 57.33 57.45 56.5 56.7 56.8 12/06/2020 00:06:32 46.22 46.21 46.85 46 46 46.1 56.82 56.87 57.45 56.5 56.7 56.8 12/06/2020 00:06:33 46.25 46.41 46.85 46 46 46.1 56.9 57.03 57.45 56.5 56.7 56.8 12/06/2020 00:06:34 45.96 46.43 46.85 46 46 46.1 56.23 56.84 57.45 56.5 56.7 56.8 12/06/2020 00:06:35 45.26 46.24 46.85 46 46 46.1 56.61 56.66 57.45 56.5 56.7 56.8 12/06/2020 00:06:36 46.79 46.39 46.83 46 46 46.1 57.07 57.03 57.45 56.6 56.7 56.8 12/06/2020 00:06:37 45.81 46.4 46.83 46 46 46.1 56.83 57.09 57.45 56.6 56.7 56.8 12/06/2020 00:06:38 45.96 46.2 46.83 46 46 46.1 56.61 56.79 57.45 56.6 56.7 56.8 12/06/2020 00:06:39 45.18 46.27 46.83 46 46 46.1 56.91 57.05 57.45 56.6 56.7 56.8 12/06/2020 00:06:40 45.77 45.92 46.83 46 46 46.1 56.84 57.03 57.45 56.6 56.7 56.8 12/06/2020 00:06:41 45.74 46.06 46.83 46 46 46.1 56.33 56.86 57.45 56.6 56.7 56.8 12/06/2020 00:06:42 46.2 46.22 46.83 46 46 46.1 56.95 56.9 57.45 56.6 56.7 56.8 12/06/2020 00:06:43 45.84 46.1 46.83 46 46 46.1 56.56 56.89 57.45 56.6 56.7 56.8 12/06/2020 00:06:44 45.77 46.09 46.83 46 46 46.1 56.39 56.74 57.45 56.6 56.7 56.8 12/06/2020 00:06:45 46.15 46.24 46.83 46 46 46.1 56.56 56.82 57.45 56.6 56.7 56.8 12/06/2020 00:06:46 46.19 46.42 46.83 46 46 46.1 56.08 56.51 57.45 56.6 56.7 56.8 12/06/2020 00:06:47 46.87 46.8 46.83 46 46 46.1 56.71 56.55 57.45 56.6 56.7 56.8 12/06/2020 00:06:48 45.59 46.57 46.83 46 46 46.1 56.07 56.58 57.45 56.5 56.7 56.8 12/06/2020 00:06:49 45.98 46.14 46.83 46 46 46.1 56.57 56.46 57.45 56.6 56.7 56.8 12/06/2020 00:06:50 45.48 46.1 46.83 46 46 46.1 56.73 56.76 57.45 56.6 56.7 56.8 12/06/2020 00:06:51 46.04 46.14 46.83 46 46 46.1 56.28 56.63 57.45 56.6 56.7 56.8 12/06/2020 00:06:52 46.36 46.35 46.83 46 46 46.1 56.95 56.81 57.45 56.6 56.7 56.8 12/06/2020 00:06:53 46.24 46.44 46.83 46 46 46.1 56.78 57.06 57.45 56.6 56.7 56.8 12/06/2020 00:06:54 46.4 46.69 46.83 46 46 46.1 56.28 56.76 57.45 56.6 56.7 56.8 12/06/2020 00:06:55 46.02 46.44 46.83 46 46 46.1 56.31 56.56 57.45 56.6 56.7 56.8 12/06/2020 00:06:56 47.01 46.91 46.91 46 46 46.1 56.61 56.66 57.45 56.6 56.7 56.8 12/06/2020 00:06:57 45.86 46.81 46.91 46 46 46.1 56.49 56.69 57.45 56.6 56.7 56.8 12/06/2020 00:06:58 45.85 46.54 46.91 46 46 46.1 56.51 56.6 57.45 56.6 56.7 56.8 12/06/2020 00:06:59 46.12 46.28 46.91 46 46 46.1 56.09 56.54 57.45 56.6 56.7 56.8 12/06/2020 00:07:00 45.55 46.23 46.91 46 46 46.1 55.96 56.37 57.33 56.6 56.7 56.8 12/06/2020 00:07:01 45.78 46.26 46.91 46 46 46.1 56.22 56.34 57.09 56.6 56.7 56.8 12/06/2020 00:07:02 45.58 46.04 46.91 46 46 46.1 56.36 56.42 57.09 56.6 56.7 56.8 12/06/2020 00:07:03 46.3 46.22 46.91 46 46 46.1 55.98 56.38 57.09 56.5 56.7 56.8 12/06/2020 00:07:04 46.17 46.37 46.91 46 46 46.1 56.78 56.57 57.09 56.5 56.7 56.8 12/06/2020 00:07:05 46.13 46.35 46.91 46 46 46.1 57.01 56.94 57.09 56.5 56.7 56.8 12/06/2020 00:07:06 46.4 46.76 46.91 46 46 46.1 56.75 57.04 57.09 56.5 56.7 56.8 12/06/2020 00:07:07 45.69 46.61 46.91 46 46 46.1 56.89 57.05 57.06 56.5 56.7 56.8 12/06/2020 00:07:08 45.89 46.12 46.91 46 46 46.1 56.79 57.01 57.06 56.5 56.7 56.8 12/06/2020 00:07:09 45.93 46.05 46.91 46 46 46.1 56.86 56.94 57.06 56.5 56.7 56.8 12/06/2020 00:07:10 46.36 46.44 46.91 46 46 46.1 56.39 56.86 57.06 56.5 56.7 56.8 12/06/2020 00:07:11 46.13 46.3 46.91 46 46 46.1 56.17 56.65 57.06 56.5 56.7 56.8 12/06/2020 00:07:12 46.19 46.46 46.91 46 46 46.1 56.28 56.41 57.06 56.5 56.7 56.8 12/06/2020 00:07:13 44.99 46.25 46.91 46 46 46.1 56.21 56.55 57.06 56.5 56.7 56.8 12/06/2020 00:07:14 46.28 46.12 46.91 46 46 46.1 56.8 56.63 57.06 56.5 56.7 56.8 12/06/2020 00:07:15 45.39 46.15 46.91 46 46 46.1 56.3 56.64 57.06 56.5 56.7 56.8 12/06/2020 00:07:16 45.63 45.84 46.91 46 46 46.1 56.31 56.61 57.06 56.5 56.7 56.8 12/06/2020 00:07:17 46.15 46.19 46.91 46 46 46.1 56.27 56.53 57.06 56.5 56.7 56.8 12/06/2020 00:07:18 46.41 46.34 46.91 46 46 46.1 56.21 56.38 57.06 56.5 56.7 56.8 12/06/2020 00:07:19 45.79 46.56 46.91 46 46 46.1 56.21 56.32 57.06 56.5 56.7 56.8 12/06/2020 00:07:20 45.96 46.06 46.91 46 46 46.1 56.48 56.49 57.06 56.5 56.7 56.8 12/06/2020 00:07:21 45.54 46.16 46.91 46 46 46.1 56.12 56.54 57.06 56.5 56.7 56.8 12/06/2020 00:07:22 46.17 46.21 46.91 46 46 46.1 55.98 56.24 57.06 56.5 56.7 56.8 12/06/2020 00:07:23 45.56 46.24 46.91 46 46 46.1 56.29 56.37 57.05 56.5 56.7 56.8 12/06/2020 00:07:24 46.46 46.28 46.91 46 46 46.1 56.02 56.56 57.05 56.5 56.7 56.8 12/06/2020 00:07:25 46.39 46.65 46.91 46 46 46.1 56.05 56.07 57.05 56.5 56.7 56.8 12/06/2020 00:07:26 45.61 46.37 46.81 46 46 46.1 56.79 56.71 57.05 56.5 56.7 56.8 12/06/2020 00:07:27 46.22 46.32 46.76 46 46 46.1 56.88 56.84 57.05 56.5 56.7 56.8 12/06/2020 00:07:28 47.07 46.87 46.87 46 46 46.1 56.55 56.95 57.05 56.5 56.7 56.8 12/06/2020 00:07:29 46.79 46.9 46.9 46 46 46.1 56.43 56.7 57.05 56.5 56.7 56.8 12/06/2020 00:07:30 45.97 46.75 46.9 46 46 46.1 56.5 56.72 57.05 56.5 56.7 56.8 12/06/2020 00:07:31 46.41 46.53 46.9 46 46 46.1 56.35 56.64 57.05 56.5 56.7 56.8 12/06/2020 00:07:32 45.58 46.5 46.9 46 46 46.1 57.01 56.77 57.05 56.5 56.7 56.8 12/06/2020 00:07:33 46.45 46.26 46.9 46 46 46.1 56.81 56.94 57.05 56.5 56.7 56.8 12/06/2020 00:07:34 45.48 46.28 46.9 46 46 46.1 56.23 56.8 57.05 56.5 56.7 56.8 12/06/2020 00:07:35 47.08 46.78 46.9 46 46 46.1 56.47 56.64 57.05 56.5 56.7 56.8 12/06/2020 00:07:36 46.43 46.74 46.9 46.1 46 46.1 56.57 56.73 57.05 56.5 56.7 56.8 12/06/2020 00:07:37 46.87 46.93 46.93 46.1 46 46.1 56.6 56.71 57.01 56.5 56.7 56.8 12/06/2020 00:07:38 46.25 47.08 47.08 46.1 46 46.1 56.65 56.82 56.95 56.5 56.7 56.8 12/06/2020 00:07:39 45.76 46.47 47.08 46.1 46 46.1 57.35 57.27 57.27 56.5 56.7 56.8 12/06/2020 00:07:40 45.29 46.1 47.08 46.1 46 46.1 56.64 57.14 57.27 56.5 56.7 56.8 12/06/2020 00:07:41 46.21 46.19 47.08 46.1 46 46.1 56.33 56.83 57.27 56.5 56.7 56.8 12/06/2020 00:07:42 45.76 46.35 47.08 46.1 46 46.1 56.8 56.8 57.27 56.5 56.7 56.8 12/06/2020 00:07:43 46.77 46.46 47.08 46.1 46 46.1 56.92 57.02 57.27 56.5 56.7 56.8 12/06/2020 00:07:44 45.39 46.57 47.08 46.1 46 46.1 56.94 57.22 57.27 56.5 56.7 56.8 12/06/2020 00:07:45 45.54 45.85 47.08 46.1 46 46.1 56.6 57.01 57.27 56.5 56.7 56.8 12/06/2020 00:07:46 45.69 45.79 47.08 46.1 46 46.1 56.82 56.82 57.27 56.5 56.7 56.8 12/06/2020 00:07:47 45.94 46.15 47.08 46.1 46 46.1 56.07 56.8 57.27 56.5 56.7 56.8 12/06/2020 00:07:48 46.3 46.33 47.08 46.1 46 46.1 57.14 57.03 57.27 56.5 56.7 56.8 12/06/2020 00:07:49 45.93 46.55 47.08 46.1 46 46.1 56.44 56.93 57.27 56.5 56.7 56.8 12/06/2020 00:07:50 44.9 46 47.08 46.1 46 46.1 56.11 56.68 57.27 56.5 56.7 56.8 12/06/2020 00:07:51 46.39 46.19 47.08 46.1 46 46.1 56.74 56.79 57.27 56.5 56.7 56.8 12/06/2020 00:07:52 46.3 46.37 47.08 46.1 46 46.1 56.68 56.93 57.27 56.5 56.7 56.8 12/06/2020 00:07:53 45.37 46.12 47.08 46.1 46 46.1 56.58 56.7 57.27 56.5 56.7 56.8 12/06/2020 00:07:54 45.85 46.13 47.08 46.1 46 46.1 56.79 56.89 57.27 56.5 56.7 56.8 12/06/2020 00:07:55 45.81 46.14 47.08 46.1 46 46.1 56.02 56.73 57.27 56.5 56.7 56.8 12/06/2020 00:07:56 45.9 46.09 47.08 46.1 46 46.1 56.6 56.5 57.27 56.5 56.7 56.8 12/06/2020 00:07:57 46.22 46.38 47.08 46.1 46 46.1 56.25 56.48 57.27 56.5 56.7 56.8 12/06/2020 00:07:58 46.79 46.62 47.08 46.1 46 46.1 56.61 56.61 57.27 56.5 56.7 56.8 12/06/2020 00:07:59 46.15 46.74 47.08 46.1 46 46.1 56.79 56.83 57.27 56.5 56.7 56.8 12/06/2020 00:08:00 45.61 46.28 47.08 46.1 46 46.1 56.73 56.92 57.27 56.5 56.7 56.8 12/06/2020 00:08:01 45.71 46.58 47.08 46.1 46 46.1 56.24 56.74 57.27 56.5 56.7 56.8 12/06/2020 00:08:02 46.12 46.08 47.08 46.1 46 46.1 56.52 56.75 57.27 56.5 56.7 56.8 12/06/2020 00:08:03 46.28 46.26 47.08 46.1 46 46.1 56.29 56.6 57.27 56.5 56.7 56.8 12/06/2020 00:08:04 45.87 46.34 47.08 46.1 46 46.1 56.03 56.49 57.27 56.5 56.7 56.8 12/06/2020 00:08:05 46.02 46.19 47.08 46.1 46 46.1 56.81 56.67 57.27 56.5 56.7 56.8 12/06/2020 00:08:06 45.74 46.46 47.08 46.1 46 46.1 56.35 56.77 57.27 56.5 56.7 56.8 12/06/2020 00:08:07 46.09 46.05 47.08 46.1 46 46.1 56.29 56.7 57.27 56.5 56.7 56.8 12/06/2020 00:08:08 46.5 46.33 46.74 46.1 46 46.1 56.26 56.44 57.27 56.5 56.7 56.8 12/06/2020 00:08:09 45.49 46.49 46.74 46.1 46 46.1 56.28 56.38 57.22 56.5 56.7 56.8 12/06/2020 00:08:10 46.77 46.57 46.74 46.1 46 46.1 56.88 56.85 57.22 56.5 56.7 56.8 12/06/2020 00:08:11 45.79 46.4 46.74 46.1 46 46.1 56.83 56.82 57.22 56.5 56.7 56.8 12/06/2020 00:08:12 45.66 46.26 46.74 46.1 46 46.1 56.94 57.13 57.22 56.5 56.7 56.8 12/06/2020 00:08:13 45.34 45.76 46.74 46.1 46 46.1 56.54 56.78 57.22 56.5 56.7 56.8 12/06/2020 00:08:14 46.15 46.23 46.74 46.1 46 46.1 56.59 56.76 57.13 56.5 56.7 56.8 12/06/2020 00:08:15 46.28 46.36 46.74 46.1 46 46.1 56.66 56.84 57.13 56.5 56.7 56.8 12/06/2020 00:08:16 45.67 46.33 46.74 46.1 46 46.1 56.66 56.83 57.13 56.5 56.7 56.8 12/06/2020 00:08:17 46.31 46.23 46.74 46.1 46 46.1 56.49 56.83 57.13 56.5 56.7 56.8 12/06/2020 00:08:18 46.28 46.46 46.74 46.1 46 46.1 56.88 56.78 57.13 56.5 56.7 56.8 12/06/2020 00:08:19 45.93 46.81 46.81 46.1 46 46.1 56.66 56.94 57.13 56.6 56.7 56.8 12/06/2020 00:08:20 46.21 46.23 46.81 46.1 46 46.1 56.97 56.96 57.13 56.6 56.7 56.8 12/06/2020 00:08:21 45.86 46.31 46.81 46.1 46 46.1 56.36 56.86 57.13 56.6 56.7 56.8 12/06/2020 00:08:22 45.87 46.23 46.81 46.1 46 46.1 57.32 57.3 57.3 56.6 56.7 56.8 12/06/2020 00:08:23 46.19 46.27 46.81 46.1 46 46.1 56.38 57.04 57.3 56.6 56.7 56.8 12/06/2020 00:08:24 46.34 46.58 46.81 46.1 46 46.1 56.5 56.59 57.3 56.6 56.7 56.8 12/06/2020 00:08:25 47.31 46.94 46.94 46.1 46 46.1 56.68 56.81 57.3 56.6 56.7 56.8 12/06/2020 00:08:26 45.93 47.04 47.04 46.1 46 46.1 56.41 56.78 57.3 56.6 56.7 56.8 12/06/2020 00:08:27 46.6 46.56 47.04 46.1 46 46.1 57.06 56.89 57.3 56.6 56.7 56.8 12/06/2020 00:08:28 45.85 46.61 47.04 46.1 46 46.1 56.35 56.88 57.3 56.6 56.7 56.8 12/06/2020 00:08:29 45.93 46.14 47.04 46.1 46 46.1 56.31 56.59 57.3 56.6 56.7 56.8 12/06/2020 00:08:30 45.67 46.14 47.04 46.1 46 46.1 56.99 56.79 57.3 56.6 56.7 56.8 12/06/2020 00:08:31 46.4 46.49 47.04 46.1 46 46.1 56.77 57 57.3 56.6 56.7 56.8 12/06/2020 00:08:32 45.25 46.1 47.04 46.1 46 46.1 56.51 56.99 57.3 56.6 56.7 56.8 12/06/2020 00:08:33 45.32 45.84 47.04 46.1 46 46.1 56.31 56.66 57.3 56.6 56.7 56.8 12/06/2020 00:08:34 45.74 45.92 47.04 46.1 46 46.1 56.29 56.5 57.3 56.6 56.7 56.8 12/06/2020 00:08:35 46.24 46.25 47.04 46.1 46 46.1 56.62 56.73 57.3 56.6 56.7 56.8 12/06/2020 00:08:36 46.3 46.37 47.04 46.1 46 46.1 56.59 56.83 57.3 56.6 56.7 56.8 12/06/2020 00:08:37 46.08 46.38 47.04 46.1 46 46.1 56.79 56.81 57.3 56.6 56.7 56.8 12/06/2020 00:08:38 45.59 46.37 47.04 46.1 46 46.1 56.51 56.74 57.3 56.6 56.7 56.8 12/06/2020 00:08:39 45.87 46.03 47.04 46.1 46 46.1 56.18 56.61 57.3 56.6 56.7 56.8 12/06/2020 00:08:40 46.13 46.34 47.04 46.1 46 46.1 56.73 56.71 57.3 56.6 56.7 56.8 12/06/2020 00:08:41 45.65 46.15 47.04 46.1 46 46.1 56.08 56.68 57.3 56.6 56.7 56.8 12/06/2020 00:08:42 45.77 46.08 47.04 46.1 46 46.1 56.22 56.37 57.3 56.6 56.7 56.8 12/06/2020 00:08:43 46.8 46.63 47.04 46.1 46 46.1 56.87 56.74 57.3 56.6 56.7 56.8 12/06/2020 00:08:44 45.55 46.51 47.04 46.1 46 46.1 56.29 56.96 57.3 56.6 56.7 56.8 12/06/2020 00:08:45 45.6 45.98 47.04 46.1 46 46.1 56.13 56.4 57.3 56.6 56.7 56.8 12/06/2020 00:08:46 45.38 46.13 47.04 46.1 46 46.1 57.01 56.83 57.3 56.6 56.7 56.8 12/06/2020 00:08:47 45.97 46.3 47.04 46.1 46 46.1 56.28 56.8 57.3 56.6 56.7 56.8 12/06/2020 00:08:48 46.09 46.33 47.04 46.1 46 46.1 56.28 56.74 57.3 56.6 56.7 56.8 12/06/2020 00:08:49 45.93 46.34 47.04 46.1 46 46.1 56.69 56.7 57.3 56.6 56.7 56.8 12/06/2020 00:08:50 45.6 45.96 47.04 46.1 46 46.1 56.11 56.58 57.3 56.6 56.7 56.8 12/06/2020 00:08:51 45.9 45.98 47.04 46.1 46 46.1 56.27 56.48 57.3 56.6 56.7 56.8 12/06/2020 00:08:52 45.16 45.84 47.04 46.1 46 46.1 56.93 56.8 57.04 56.6 56.7 56.8 12/06/2020 00:08:53 46.18 46 47.04 46.1 46 46.1 56.67 56.83 57 56.6 56.7 56.8 12/06/2020 00:08:54 46.42 46.58 47.04 46.1 46 46.1 57.03 57.04 57.04 56.6 56.7 56.8 12/06/2020 00:08:55 46.35 46.55 47.04 46.1 46 46.1 56.29 56.9 57.04 56.6 56.7 56.8 12/06/2020 00:08:56 45.78 46.36 46.63 46.1 46 46.1 56.66 56.8 57.04 56.6 56.7 56.8 12/06/2020 00:08:57 45.91 46.09 46.63 46.1 46 46.1 56.9 56.98 57.04 56.6 56.7 56.8 12/06/2020 00:08:58 45.03 46 46.63 46 46 46.1 56.01 56.84 57.04 56.6 56.7 56.8 12/06/2020 00:08:59 45.54 45.57 46.63 46 46 46.1 56.13 56.37 57.04 56.6 56.7 56.8 12/06/2020 00:09:00 46.25 46.26 46.63 46 46 46.1 56.71 56.68 57.04 56.6 56.7 56.8 12/06/2020 00:09:01 45.95 46.37 46.63 46.1 46 46.1 56.5 56.69 57.04 56.6 56.7 56.8 12/06/2020 00:09:02 45.79 46.19 46.63 46 46 46.1 56.34 56.67 57.04 56.6 56.7 56.8 12/06/2020 00:09:03 45.84 46.11 46.63 46 46 46.1 55.81 56.72 57.04 56.6 56.7 56.8 12/06/2020 00:09:04 46.08 46.28 46.63 46 46 46.1 56.32 56.29 57.04 56.6 56.7 56.8 12/06/2020 00:09:05 46.13 46.68 46.68 46 46 46.1 56.58 56.69 57.04 56.6 56.7 56.8 12/06/2020 00:09:06 45.12 45.98 46.68 46 46 46.1 56.64 56.77 57.04 56.5 56.7 56.8 12/06/2020 00:09:07 46.37 46.38 46.68 46 46 46.1 56.91 56.81 57.04 56.6 56.7 56.8 12/06/2020 00:09:08 45.85 46.48 46.68 46 46 46.1 56.54 56.79 57.04 56.5 56.7 56.8 12/06/2020 00:09:09 45.73 46.15 46.68 46 46 46.1 56.07 56.72 57.04 56.5 56.7 56.8 12/06/2020 00:09:10 46.03 46.04 46.68 46 46 46.1 56.44 56.68 57.04 56.5 56.7 56.8 12/06/2020 00:09:11 45.95 46.22 46.68 46 46 46.1 56.49 56.57 57.04 56.5 56.7 56.8 12/06/2020 00:09:12 46.78 46.57 46.68 46 46 46.1 57.01 56.91 57.04 56.5 56.7 56.8 12/06/2020 00:09:13 44.66 46.57 46.68 46 46 46.1 55.94 56.74 57.04 56.5 56.7 56.8 12/06/2020 00:09:14 46.34 46.13 46.68 46 46 46.1 57.12 56.86 57.04 56.5 56.7 56.8 12/06/2020 00:09:15 46.34 46.55 46.68 46 46 46.1 56.85 57.01 57.04 56.5 56.7 56.8 12/06/2020 00:09:16 46.37 46.47 46.68 46 46 46.1 56.69 56.94 57.04 56.5 56.7 56.8 12/06/2020 00:09:17 45.42 46.46 46.68 46 46 46.1 56.47 56.87 57.04 56.5 56.7 56.8 12/06/2020 00:09:18 45.71 45.95 46.68 46 46 46.1 56.99 57.08 57.08 56.6 56.7 56.8 12/06/2020 00:09:19 46.35 46.19 46.68 46 46 46.1 56.03 56.84 57.08 56.5 56.7 56.8 12/06/2020 00:09:20 46.58 46.52 46.68 46 46 46.1 56.34 56.45 57.08 56.5 56.7 56.8 12/06/2020 00:09:21 46.03 46.53 46.68 46 46 46.1 56.48 56.68 57.08 56.5 56.7 56.8 12/06/2020 00:09:22 45.51 46.33 46.68 46 46 46.1 55.89 56.43 57.08 56.5 56.7 56.8 12/06/2020 00:09:23 46.54 46.45 46.68 46 46 46.1 56.52 56.44 57.08 56.5 56.7 56.8 12/06/2020 00:09:24 46.06 46.75 46.75 46 46 46.1 56.66 56.69 57.08 56.5 56.7 56.8 12/06/2020 00:09:25 46.13 46.46 46.75 46 46 46.1 57.53 57.33 57.33 56.6 56.7 56.8 12/06/2020 00:09:26 46.05 46.47 46.75 46 46 46.1 56.49 57.12 57.33 56.6 56.7 56.8 12/06/2020 00:09:27 45.92 46.16 46.75 46 46 46.1 58.48 57.93 57.93 56.6 56.7 56.8 12/06/2020 00:09:28 46.17 46.59 46.75 46 46 46.1 56.35 57.75 57.93 56.6 56.7 56.8 12/06/2020 00:09:29 46.42 46.38 46.75 46 46 46.1 56.7 57.05 57.93 56.6 56.7 56.8 12/06/2020 00:09:30 46.01 46.52 46.75 46 46 46.1 57.01 57.07 57.93 56.6 56.7 56.8 12/06/2020 00:09:31 46.03 46.2 46.75 46 46 46.1 57.17 57.19 57.93 56.6 56.7 56.8 12/06/2020 00:09:32 45.69 46.31 46.75 46 46 46.1 56.56 57.15 57.93 56.6 56.7 56.8 12/06/2020 00:09:33 46.44 46.35 46.75 46 46 46.1 56.86 56.92 57.93 56.6 56.7 56.8 12/06/2020 00:09:34 45.84 46.47 46.75 46 46 46.1 56.31 56.92 57.93 56.6 56.7 56.8 12/06/2020 00:09:35 46.48 46.54 46.75 46 46 46.1 56.25 56.5 57.93 56.6 56.7 56.8 12/06/2020 00:09:36 46.64 46.6 46.75 46 46 46.1 56.99 56.89 57.93 56.6 56.7 56.8 12/06/2020 00:09:37 46.33 46.76 46.76 46.1 46 46.1 56.97 57.14 57.93 56.6 56.7 56.8 12/06/2020 00:09:38 45.76 46.42 46.76 46.1 46 46.1 56.01 56.85 57.93 56.6 56.7 56.8 12/06/2020 00:09:39 46.22 46.36 46.76 46.1 46 46.1 57.04 56.9 57.93 56.6 56.7 56.8 12/06/2020 00:09:40 45.38 46.36 46.76 46.1 46 46.1 56.16 56.95 57.93 56.6 56.7 56.8 12/06/2020 00:09:41 46.52 46.35 46.76 46.1 46 46.1 56.03 56.46 57.93 56.6 56.7 56.8 12/06/2020 00:09:42 45.41 46.41 46.76 46 46 46.1 55.86 56.26 57.93 56.6 56.7 56.8 12/06/2020 00:09:43 46.21 46.24 46.76 46.1 46 46.1 56.51 56.43 57.93 56.6 56.7 56.8 12/06/2020 00:09:44 45.85 46.34 46.76 46 46 46.1 56.58 56.61 57.93 56.6 56.7 56.8 12/06/2020 00:09:45 45.54 46.29 46.76 46 46 46.1 56.49 56.61 57.93 56.6 56.7 56.8 12/06/2020 00:09:46 45.89 45.96 46.76 46 46 46.1 56.11 56.58 57.93 56.6 56.7 56.8 12/06/2020 00:09:47 47.08 46.63 46.76 46.1 46 46.1 56.32 56.52 57.93 56.6 56.7 56.8 12/06/2020 00:09:48 45.67 46.93 46.93 46 46 46.1 56.87 56.72 57.93 56.6 56.7 56.8 12/06/2020 00:09:49 46.14 46.26 46.93 46 46 46.1 56.36 56.74 57.93 56.6 56.7 56.8 12/06/2020 00:09:50 46.34 46.61 46.93 46.1 46 46.1 56.23 56.65 57.93 56.6 56.7 56.8 12/06/2020 00:09:51 45.75 46.48 46.93 46 46 46.1 55.86 56.32 57.93 56.6 56.7 56.8 12/06/2020 00:09:52 46.27 46.32 46.93 46 46 46.1 56.44 56.4 57.93 56.6 56.7 56.8 12/06/2020 00:09:53 45.25 46.25 46.93 46 46 46.1 56.29 56.44 57.93 56.6 56.7 56.8 12/06/2020 00:09:54 45.87 46.02 46.93 46 46 46.1 56.79 56.74 57.93 56.6 56.7 56.8 12/06/2020 00:09:55 44.54 46.16 46.93 46 46 46.1 56.34 56.73 57.93 56.6 56.7 56.8 12/06/2020 00:09:56 46.04 46.08 46.93 46 46 46.1 56.02 56.52 57.93 56.6 56.7 56.8 12/06/2020 00:09:57 46.09 46.43 46.93 46 46 46.1 56.81 56.72 57.75 56.6 56.7 56.8 12/06/2020 00:09:58 45.06 45.95 46.93 46 46 46.1 57.12 57.19 57.19 56.6 56.7 56.8 12/06/2020 00:09:59 46.1 45.84 46.93 46 46 46.1 56.83 57.16 57.19 56.6 56.7 56.8 12/06/2020 00:10:00 46.19 46.15 46.93 46 46 46.1 56.19 56.84 57.19 56.6 56.7 56.8 12/06/2020 00:10:01 46.38 46.48 46.93 46 46 46.1 57 56.93 57.19 56.6 56.7 56.8 12/06/2020 00:10:02 45.75 46.43 46.93 46 46 46.1 56.79 56.96 57.19 56.6 56.7 56.8 12/06/2020 00:10:03 45.9 46.11 46.93 46 46 46.1 56.29 57.01 57.19 56.6 56.7 56.8 12/06/2020 00:10:04 45.03 46.06 46.93 46 46 46.1 56.29 56.57 57.19 56.6 56.7 56.8 12/06/2020 00:10:05 45.98 45.83 46.93 46 46 46.1 57 56.86 57.19 56.6 56.7 56.8 12/06/2020 00:10:06 46.44 46.33 46.93 46 46 46.1 56.85 56.93 57.19 56.6 56.7 56.8 12/06/2020 00:10:07 45.97 46.44 46.93 46 46 46.1 56.74 56.91 57.19 56.6 56.7 56.8 12/06/2020 00:10:08 46.77 46.67 46.93 46 46 46.1 56.31 57.09 57.19 56.6 56.7 56.8 12/06/2020 00:10:09 46.02 46.52 46.93 46 46 46.1 56.74 56.74 57.19 56.6 56.7 56.8 12/06/2020 00:10:10 45.92 46.64 46.93 46 46 46.1 57.02 57.06 57.19 56.6 56.7 56.8 12/06/2020 00:10:11 45.88 46.04 46.93 46 46 46.1 56.74 57.05 57.19 56.6 56.7 56.8 12/06/2020 00:10:12 47.47 47.01 47.01 46 46 46.1 57.12 57.1 57.19 56.6 56.7 56.8 12/06/2020 00:10:13 46.25 47.06 47.06 46 46 46.1 56.57 56.95 57.19 56.6 56.7 56.8 12/06/2020 00:10:14 45.61 46.61 47.06 46 46 46.1 56.71 56.91 57.19 56.6 56.7 56.8 12/06/2020 00:10:15 46.08 46.38 47.06 46 46 46.1 56.78 56.95 57.19 56.6 56.7 56.8 12/06/2020 00:10:16 46.14 46.21 47.06 46.1 46 46.1 56.41 56.77 57.19 56.6 56.7 56.8 12/06/2020 00:10:17 45.8 46.2 47.06 46 46 46.1 56.5 56.67 57.19 56.6 56.7 56.8 12/06/2020 00:10:18 46.19 46.21 47.06 46.1 46 46.1 56.98 57 57.19 56.6 56.7 56.8 12/06/2020 00:10:19 46.28 46.33 47.06 46.1 46 46.1 56.47 57.06 57.19 56.6 56.7 56.8 12/06/2020 00:10:20 46.57 46.66 47.06 46.1 46 46.1 60.52 59.85 59.85 56.6 56.7 56.8 12/06/2020 00:10:21 46.46 46.64 47.06 46.1 46 46.1 61.02 61.07 61.07 56.6 56.7 56.8 12/06/2020 00:10:22 46.28 46.72 47.06 46.1 46 46.1 57.72 60.24 61.07 56.6 56.7 56.8 12/06/2020 00:10:23 45.13 46.42 47.06 46.1 46 46.1 56.59 58.83 61.07 56.6 56.7 56.8 12/06/2020 00:10:24 46.12 46.26 47.06 46 46 46.1 56.32 57.52 61.07 56.6 56.7 56.8 12/06/2020 00:10:25 45.45 46.1 47.06 46 46 46.1 55.83 56.88 61.07 56.6 56.7 56.8 12/06/2020 00:10:26 45.61 45.74 47.06 46 46 46.1 56.63 56.58 61.07 56.6 56.7 56.8 12/06/2020 00:10:27 46.03 45.98 47.06 46 46 46.1 56.71 56.77 61.07 56.6 56.7 56.8 12/06/2020 00:10:28 46.73 46.48 47.06 46 46 46.1 56.57 56.9 61.07 56.6 56.7 56.8 12/06/2020 00:10:29 45.88 46.63 47.06 46 46 46.1 57.04 57 61.07 56.6 56.7 56.8 12/06/2020 00:10:30 46.02 46.27 47.06 46 46 46.1 56.52 56.87 61.07 56.6 56.7 56.8 12/06/2020 00:10:31 46.15 46.39 47.06 46 46 46.1 56.94 57.05 61.07 56.6 56.7 56.8 12/06/2020 00:10:32 46.13 46.59 47.06 46 46 46.1 56.93 57.08 61.07 56.6 56.7 56.8 12/06/2020 00:10:33 45.58 46.26 47.06 46 46 46.1 56.81 57.26 61.07 56.6 56.7 56.8 12/06/2020 00:10:34 45.7 46.08 47.06 46 46 46.1 56.22 56.89 61.07 56.6 56.7 56.8 12/06/2020 00:10:35 46.66 46.56 47.06 46 46 46.1 56.09 56.5 61.07 56.6 56.7 56.8 12/06/2020 00:10:36 45.8 46.27 47.06 46 46 46.1 56.5 56.45 61.07 56.6 56.7 56.8 12/06/2020 00:10:37 46.09 46.35 47.06 46 46 46.1 56.49 56.57 61.07 56.6 56.7 56.8 12/06/2020 00:10:38 46.19 46.49 47.06 46 46 46.1 56.54 56.64 61.07 56.6 56.7 56.8 12/06/2020 00:10:39 45.42 46.3 47.06 46 46 46.1 56.16 56.64 61.07 56.6 56.7 56.8 12/06/2020 00:10:40 45.08 45.98 47.06 46 46 46.1 56.16 56.59 61.07 56.6 56.7 56.8 12/06/2020 00:10:41 46.27 46.03 47.06 46 46 46.1 56.57 56.44 61.07 56.6 56.7 56.8 12/06/2020 00:10:42 46.12 46.38 47.06 46 46 46.1 56.54 56.59 61.07 56.6 56.7 56.8 12/06/2020 00:10:43 46.21 46.36 46.72 46 46 46.1 56.97 56.85 61.07 56.6 56.7 56.8 12/06/2020 00:10:44 44.71 46.36 46.72 46 46 46.1 56.36 56.83 61.07 56.6 56.7 56.8 12/06/2020 00:10:45 46.08 45.93 46.72 46 46 46.1 56.68 56.87 61.07 56.6 56.7 56.8 12/06/2020 00:10:46 46.33 46.47 46.72 46 46 46.1 56.28 56.62 61.07 56.6 56.7 56.8 12/06/2020 00:10:47 46.51 46.61 46.72 46 46 46.1 56.25 56.42 61.07 56.6 56.7 56.8 12/06/2020 00:10:48 46.62 46.72 46.72 46 46 46.1 56.35 56.44 61.07 56.6 56.7 56.8 12/06/2020 00:10:49 46.15 46.8 46.8 46 46 46.1 56.51 56.73 61.07 56.6 56.7 56.8 12/06/2020 00:10:50 46.07 46.39 46.8 46 46 46.1 56.04 56.52 61.07 56.6 56.7 56.8 12/06/2020 00:10:51 46.07 46.44 46.8 46 46 46.1 56.54 56.6 60.24 56.6 56.7 56.8 12/06/2020 00:10:52 46.41 46.4 46.8 46 46 46.1 56.85 56.74 58.83 56.6 56.7 56.8 12/06/2020 00:10:53 45.78 46.62 46.8 46 46 46.1 56.15 56.71 57.52 56.6 56.7 56.8 12/06/2020 00:10:54 46.48 46.37 46.8 46 46 46.1 56.63 56.67 57.26 56.6 56.7 56.8 12/06/2020 00:10:55 45.77 46.44 46.8 46 46 46.1 56.69 56.79 57.26 56.6 56.7 56.8 12/06/2020 00:10:56 45.14 46.18 46.8 46 46 46.1 55.9 56.64 57.26 56.6 56.7 56.8 12/06/2020 00:10:57 45.96 46.07 46.8 46 46 46.1 56.6 56.53 57.26 56.6 56.7 56.8 12/06/2020 00:10:58 45.95 46 46.8 46 46 46.1 56.56 56.62 57.26 56.6 56.7 56.8 12/06/2020 00:10:59 46.31 46.42 46.8 46 46 46.1 56.86 56.93 57.26 56.6 56.7 56.8 12/06/2020 00:11:00 45.44 46.22 46.8 46 46 46.1 57.39 57.22 57.26 56.6 56.7 56.8 12/06/2020 00:11:01 46.35 46.27 46.8 46 46 46.1 56.51 57.18 57.26 56.6 56.7 56.8 12/06/2020 00:11:02 46.66 46.63 46.8 46 46 46.1 57.27 57.23 57.26 56.6 56.7 56.8 12/06/2020 00:11:03 44.61 46.57 46.8 46 46 46.1 56.5 57.18 57.23 56.6 56.7 56.8 12/06/2020 00:11:04 45.43 45.75 46.8 46 46 46.1 56.78 56.95 57.23 56.6 56.7 56.8 12/06/2020 00:11:05 45.82 45.75 46.8 46 46 46.1 56.67 56.87 57.23 56.6 56.7 56.8 12/06/2020 00:11:06 45.27 46.2 46.8 46 46 46.1 56.26 56.83 57.23 56.6 56.7 56.8 12/06/2020 00:11:07 46.33 46.17 46.8 46 46 46.1 56.08 56.44 57.23 56.6 56.7 56.8 12/06/2020 00:11:08 46 46.33 46.8 46 46 46.1 56.72 56.7 57.23 56.6 56.7 56.8 12/06/2020 00:11:09 46.54 46.68 46.8 46 46 46.1 56.68 56.66 57.23 56.6 56.7 56.8 12/06/2020 00:11:10 45.24 46.59 46.8 46 46 46.1 56.52 57.04 57.23 56.6 56.7 56.8 12/06/2020 00:11:11 45.97 46.14 46.8 46 46 46.1 56.29 56.57 57.23 56.6 56.7 56.8 12/06/2020 00:11:12 45.82 46.05 46.8 46 46 46.1 56.59 56.65 57.23 56.6 56.7 56.8 12/06/2020 00:11:13 45.88 46.09 46.8 46 46 46.1 56.61 56.65 57.23 56.6 56.7 56.8 12/06/2020 00:11:14 46.67 46.53 46.8 46 46 46.1 56.36 56.65 57.23 56.6 56.7 56.8 12/06/2020 00:11:15 46.74 46.78 46.8 46 46 46.1 56.74 56.74 57.23 56.6 56.7 56.8 12/06/2020 00:11:16 46.27 46.8 46.8 46 46 46.1 56.23 56.72 57.23 56.6 56.7 56.8 12/06/2020 00:11:17 46.75 46.82 46.82 46 46 46.1 56.85 56.75 57.23 56.6 56.7 56.8 12/06/2020 00:11:18 45.46 46.77 46.82 46 46 46.1 56.28 56.6 57.23 56.6 56.7 56.8 12/06/2020 00:11:19 45.98 46.36 46.82 46 46 46.1 56.74 56.77 57.23 56.6 56.7 56.8 12/06/2020 00:11:20 45.97 46.33 46.82 46 46 46.1 56.81 56.85 57.23 56.6 56.7 56.8 12/06/2020 00:11:21 44.98 45.87 46.82 46 46 46.1 57.15 57.18 57.23 56.6 56.7 56.8 12/06/2020 00:11:22 46.22 46.07 46.82 46 46 46.1 56.8 57.08 57.23 56.6 56.7 56.8 12/06/2020 00:11:23 45.22 46 46.82 46 46 46.1 56.16 56.83 57.23 56.6 56.7 56.8 12/06/2020 00:11:24 45.81 45.96 46.82 46 46 46.1 56.59 56.67 57.23 56.6 56.7 56.8 12/06/2020 00:11:25 45.91 46.12 46.82 46 46 46.1 56.21 56.74 57.23 56.6 56.7 56.8 12/06/2020 00:11:26 46.09 46.18 46.82 46 46 46.1 56.84 56.7 57.23 56.6 56.7 56.8 12/06/2020 00:11:27 47 46.8 46.82 46 46 46.1 56.2 56.71 57.23 56.6 56.7 56.8 12/06/2020 00:11:28 45.89 46.72 46.82 46 46 46.1 56.68 56.85 57.23 56.6 56.7 56.8 12/06/2020 00:11:29 46.15 46.39 46.82 46 46 46.1 56.83 56.86 57.23 56.6 56.7 56.8 12/06/2020 00:11:30 46.63 46.66 46.82 46 46 46.1 56.26 56.92 57.23 56.6 56.7 56.8 12/06/2020 00:11:31 46.42 46.52 46.82 46 46 46.1 56.55 56.62 57.23 56.6 56.7 56.8 12/06/2020 00:11:32 46.86 47.11 47.11 46 46 46.1 56.84 56.91 57.18 56.6 56.7 56.8 12/06/2020 00:11:33 45.75 46.87 47.11 46 46 46.1 56.87 56.87 57.18 56.6 56.7 56.8 12/06/2020 00:11:34 46.11 46.51 47.11 46 46 46.1 56.46 56.84 57.18 56.6 56.7 56.8 12/06/2020 00:11:35 46.22 46.27 47.11 46 46 46.1 56.46 56.71 57.18 56.6 56.7 56.8 12/06/2020 00:11:36 46.78 46.62 47.11 46 46 46.1 56.6 56.71 57.18 56.6 56.7 56.8 12/06/2020 00:11:37 47.15 47.11 47.11 46 46 46.1 57.53 57.27 57.27 56.6 56.7 56.8 12/06/2020 00:11:38 46.41 47.14 47.14 46 46 46.1 56.08 57.31 57.31 56.6 56.7 56.8 12/06/2020 00:11:39 45.89 46.5 47.14 46 46 46.1 56.41 56.61 57.31 56.6 56.7 56.8 12/06/2020 00:11:40 46.68 46.63 47.14 46 46 46.1 57.24 57.02 57.31 56.6 56.7 56.8 12/06/2020 00:11:41 45.55 46.69 47.14 46 46 46.1 56.74 57.18 57.31 56.6 56.7 56.8 12/06/2020 00:11:42 45.4 46.04 47.14 46 46 46.1 55.64 56.82 57.31 56.6 56.7 56.8 12/06/2020 00:11:43 45.89 46.05 47.14 46 46 46.1 56.61 56.49 57.31 56.6 56.7 56.8 12/06/2020 00:11:44 46.33 46.27 47.14 46 46 46.1 56.77 56.76 57.31 56.6 56.7 56.8 12/06/2020 00:11:45 46.07 46.4 47.14 46 46 46.1 56.71 56.96 57.31 56.6 56.7 56.8 12/06/2020 00:11:46 45.29 46.21 47.14 46 46 46.1 56.66 56.86 57.31 56.6 56.7 56.8 12/06/2020 00:11:47 45.44 45.79 47.14 46 46 46.1 56.3 56.78 57.31 56.6 56.7 56.8 12/06/2020 00:11:48 46 46.03 47.14 46 46 46.1 56.75 56.76 57.31 56.6 56.7 56.8 12/06/2020 00:11:49 45.7 46.08 47.14 46 46 46.1 56.31 56.85 57.31 56.6 56.7 56.8 12/06/2020 00:11:50 46.43 46.41 47.14 46 46 46.1 56.21 56.66 57.31 56.6 56.7 56.8 12/06/2020 00:11:51 46.36 46.58 47.14 46 46 46.1 56.66 56.66 57.31 56.6 56.7 56.8 12/06/2020 00:11:52 45.25 46.32 47.14 46 46 46.1 56.56 56.68 57.31 56.6 56.7 56.8 12/06/2020 00:11:53 46.86 46.59 47.14 46 46 46.1 56.57 56.93 57.31 56.6 56.7 56.8 12/06/2020 00:11:54 44.87 46.44 47.14 46 46 46.1 56.32 56.73 57.31 56.6 56.7 56.8 12/06/2020 00:11:55 46.23 46.11 47.14 46 46 46.1 56.84 56.72 57.31 56.6 56.7 56.8 12/06/2020 00:11:56 45.98 46.15 47.14 46 46 46.1 56.64 56.74 57.31 56.6 56.7 56.8 12/06/2020 00:11:57 45.08 46.11 47.14 46 46 46.1 56.6 56.73 57.31 56.6 56.7 56.8 12/06/2020 00:11:58 45.74 45.89 47.14 46 46 46.1 56.57 56.69 57.31 56.6 56.7 56.8 12/06/2020 00:11:59 45.62 46.07 47.14 46 46 46.1 56.71 56.82 57.31 56.6 56.7 56.8 12/06/2020 00:12:00 45.44 45.76 47.14 46 46 46.1 56.43 56.8 57.31 56.6 56.7 56.8 12/06/2020 00:12:01 45.59 45.9 47.14 46 46 46.1 56.63 56.7 57.31 56.6 56.7 56.8 12/06/2020 00:12:02 46.23 46.14 47.14 46 46 46.1 56.27 56.69 57.31 56.6 56.7 56.8 12/06/2020 00:12:03 45.97 46.43 47.14 46 46 46.1 56.65 56.57 57.31 56.6 56.7 56.8 12/06/2020 00:12:04 47.42 47.1 47.14 46 46 46.1 57.04 57.1 57.31 56.6 56.7 56.8 12/06/2020 00:12:05 46.41 47.03 47.14 46 46 46.1 56.77 56.94 57.31 56.6 56.7 56.8 12/06/2020 00:12:06 45.89 46.68 47.14 46 46 46.1 56.46 56.94 57.31 56.6 56.7 56.8 12/06/2020 00:12:07 45.75 46.4 47.14 46 46 46.1 56.18 56.61 57.31 56.6 56.7 56.8 12/06/2020 00:12:08 46.1 46.17 47.1 46 46 46.1 56.79 56.73 57.18 56.6 56.7 56.8 12/06/2020 00:12:09 46.29 46.24 47.1 46 46 46.1 56.61 56.84 57.18 56.6 56.7 56.8 12/06/2020 00:12:10 46.13 46.58 47.1 46 46 46.1 55.93 56.67 57.18 56.6 56.7 56.8 12/06/2020 00:12:11 46.19 46.42 47.1 46 46 46.1 56.41 56.43 57.1 56.6 56.7 56.8 12/06/2020 00:12:12 45.81 46.65 47.1 46 46 46.1 56.28 56.55 57.1 56.6 56.7 56.8 12/06/2020 00:12:13 45.91 46.04 47.1 46 46 46.1 56.36 56.42 57.1 56.6 56.7 56.8 12/06/2020 00:12:14 45.77 46.17 47.1 46 46 46.1 56.38 56.51 57.1 56.6 56.7 56.8 12/06/2020 00:12:15 46.1 46.18 47.1 46 46 46.1 56.46 56.48 57.1 56.6 56.7 56.8 12/06/2020 00:12:16 46.58 46.42 47.1 46 46 46.1 56.61 56.71 57.1 56.6 56.7 56.8 12/06/2020 00:12:17 45.16 46.35 47.1 46 46 46.1 55.89 56.68 57.1 56.6 56.7 56.7 12/06/2020 00:12:18 45.15 46.03 47.1 46 46 46.1 56.27 56.32 57.1 56.6 56.7 56.7 12/06/2020 00:12:19 45.37 45.59 47.1 46 46 46.1 56.77 56.73 57.1 56.6 56.7 56.7 12/06/2020 00:12:20 45.23 45.7 47.1 46 46 46.1 56.69 56.96 57.1 56.6 56.7 56.7 12/06/2020 00:12:21 45.69 45.89 47.1 46 46 46.1 56.22 56.62 57.1 56.6 56.7 56.7 12/06/2020 00:12:22 45.92 46.01 47.1 46 46 46.1 56.07 56.6 57.1 56.6 56.7 56.7 12/06/2020 00:12:23 46.19 46.11 47.1 46 46 46.1 55.92 56.13 57.1 56.6 56.7 56.7 12/06/2020 00:12:24 45.66 46.31 47.1 46 46 46.1 56.75 56.67 57.1 56.6 56.7 56.7 12/06/2020 00:12:25 45.47 45.87 47.1 46 46 46.1 56.63 56.97 57.1 56.6 56.7 56.7 12/06/2020 00:12:26 45.84 46.07 47.1 46 46 46.1 56.86 56.89 57.1 56.6 56.7 56.7 12/06/2020 00:12:27 46.05 46.21 47.1 46 46 46.1 56.66 56.83 57.1 56.6 56.7 56.7 12/06/2020 00:12:28 46.17 46.19 47.1 46 46 46.1 56.4 56.76 57.1 56.6 56.7 56.7 12/06/2020 00:12:29 46.65 46.79 47.1 46 46 46.1 56.42 56.73 57.1 56.6 56.7 56.7 12/06/2020 00:12:30 46.29 46.54 47.1 46 46 46.1 56.38 56.65 57.1 56.6 56.7 56.7 12/06/2020 00:12:31 45.77 46.4 47.1 46 46 46.1 56.35 56.51 57.1 56.6 56.7 56.7 12/06/2020 00:12:32 44.57 46.08 47.1 46 46 46.1 56.86 56.78 57.1 56.6 56.7 56.7 12/06/2020 00:12:33 46.56 46.24 47.1 46 46 46.1 56.09 56.75 57.1 56.6 56.7 56.7 12/06/2020 00:12:34 45.16 46.3 47.03 46 46 46.1 56.33 56.58 56.97 56.6 56.7 56.7 12/06/2020 00:12:35 46.16 46.32 46.79 46 46 46.1 56.53 56.53 56.97 56.6 56.7 56.7 12/06/2020 00:12:36 45.93 46.22 46.79 46 46 46.1 56.53 56.6 56.97 56.6 56.7 56.7 12/06/2020 00:12:37 45.84 46.26 46.79 46 46 46.1 56.58 56.71 56.97 56.6 56.7 56.7 12/06/2020 00:12:38 46.72 46.51 46.79 46 46 46.1 56.95 56.89 56.97 56.6 56.7 56.7 12/06/2020 00:12:39 45.4 46.53 46.79 46 46 46.1 56.54 56.86 56.97 56.6 56.7 56.7 12/06/2020 00:12:40 46.3 46.35 46.79 46 46 46.1 56.59 56.76 56.97 56.6 56.7 56.7 12/06/2020 00:12:41 45.3 46.11 46.79 46 46 46.1 56.58 56.84 56.97 56.6 56.7 56.7 12/06/2020 00:12:42 45.34 45.75 46.79 46 46 46.1 56.51 56.87 56.97 56.6 56.7 56.7 12/06/2020 00:12:43 46.23 46.17 46.79 46 46 46.1 56.21 56.47 56.97 56.6 56.7 56.7 12/06/2020 00:12:44 46.4 46.51 46.79 46 46 46.1 56.41 56.62 56.97 56.6 56.7 56.7 12/06/2020 00:12:45 46.84 46.69 46.79 46 46 46.1 56.42 56.5 56.97 56.6 56.7 56.7 12/06/2020 00:12:46 46.46 46.67 46.79 46 46 46.1 56.8 56.75 56.97 56.6 56.7 56.7 12/06/2020 00:12:47 45.78 46.52 46.79 46 46 46.1 57.05 57.01 57.01 56.6 56.7 56.7 12/06/2020 00:12:48 46.19 46.55 46.79 46 46 46.1 56.51 57 57.01 56.6 56.7 56.7 12/06/2020 00:12:49 46.27 46.39 46.79 46 46 46.1 56.29 56.65 57.01 56.6 56.7 56.7 12/06/2020 00:12:50 45.22 46.25 46.79 46 46 46.1 56.2 56.53 57.01 56.6 56.7 56.7 12/06/2020 00:12:51 46.37 46.17 46.79 46 46 46.1 56.34 56.45 57.01 56.6 56.7 56.7 12/06/2020 00:12:52 46.64 46.62 46.79 46 46 46.1 56.12 56.48 57.01 56.6 56.7 56.7 12/06/2020 00:12:53 46.95 46.84 46.84 46 46 46.1 56.21 56.41 57.01 56.6 56.7 56.7 12/06/2020 00:12:54 45.29 46.91 46.91 46 46 46.1 56.52 56.54 57.01 56.6 56.7 56.7 12/06/2020 00:12:55 46.16 46.37 46.91 46 46 46.1 56.58 56.66 57.01 56.6 56.7 56.7 12/06/2020 00:12:56 46.25 46.41 46.91 46 46 46.1 56.57 56.62 57.01 56.6 56.7 56.7 12/06/2020 00:12:57 45.54 46.35 46.91 46 46 46.1 56.59 56.68 57.01 56.6 56.7 56.7 12/06/2020 00:12:58 44.93 45.79 46.91 46 46 46.1 56.8 56.82 57.01 56.6 56.7 56.7 12/06/2020 00:12:59 45.57 45.72 46.91 46 46 46.1 56.2 56.91 57.01 56.6 56.7 56.7 12/06/2020 00:13:00 46.11 45.9 46.91 46 46 46.1 56.77 56.74 57.01 56.6 56.7 56.7 12/06/2020 00:13:01 45.85 46.2 46.91 46 46 46.1 56.08 56.81 57.01 56.6 56.7 56.7 12/06/2020 00:13:02 45.22 46.04 46.91 46 46 46.1 56.45 56.48 57.01 56.6 56.7 56.7 12/06/2020 00:13:03 46.4 46.11 46.91 46 46 46.1 56.57 56.71 57.01 56.6 56.7 56.7 12/06/2020 00:13:04 46.19 46.4 46.91 46 46 46.1 56.37 56.61 57.01 56.6 56.7 56.7 12/06/2020 00:13:05 45.56 46.12 46.91 46 46 46.1 56.65 56.59 57.01 56.6 56.7 56.7 12/06/2020 00:13:06 45.83 46.19 46.91 46 46 46.1 56.33 56.65 57.01 56.6 56.7 56.7 12/06/2020 00:13:07 45.53 46 46.91 46 46 46.1 56.57 56.62 57.01 56.6 56.7 56.7 12/06/2020 00:13:08 46.63 46.4 46.91 46 46 46.1 56.73 56.8 57.01 56.6 56.7 56.7 12/06/2020 00:13:09 46.19 46.57 46.91 46 46 46.1 56.63 56.77 57.01 56.6 56.7 56.7 12/06/2020 00:13:10 46.2 46.65 46.91 46 46 46.1 56.88 56.93 57.01 56.6 56.7 56.7 12/06/2020 00:13:11 46.08 46.29 46.91 46 46 46.1 56.38 56.89 57.01 56.6 56.7 56.7 12/06/2020 00:13:12 46.03 46.58 46.91 46 46 46.1 55.95 56.64 57.01 56.6 56.7 56.7 12/06/2020 00:13:13 44.9 46 46.91 46 46 46.1 56.85 56.78 57.01 56.6 56.7 56.7 12/06/2020 00:13:14 46.41 46.15 46.91 46 46 46.1 56.83 57.04 57.04 56.6 56.7 56.7 12/06/2020 00:13:15 46.39 46.62 46.91 46 46 46.1 56.8 56.92 57.04 56.6 56.7 56.7 12/06/2020 00:13:16 46.12 46.35 46.91 46 46 46.1 56.69 56.86 57.04 56.6 56.7 56.7 12/06/2020 00:13:17 46.06 46.35 46.91 46 46 46.1 57.37 57.22 57.22 56.6 56.7 56.7 12/06/2020 00:13:18 44.85 46.17 46.91 46 46 46.1 57.05 57.49 57.49 56.6 56.7 56.7 12/06/2020 00:13:19 45.87 46.1 46.91 46 46 46.1 56.41 56.98 57.49 56.6 56.7 56.7 12/06/2020 00:13:20 46.17 46.2 46.91 46 46 46.1 56.06 56.65 57.49 56.6 56.7 56.7 12/06/2020 00:13:21 47.07 46.91 46.91 46 46 46.1 56.71 56.66 57.49 56.6 56.7 56.7 12/06/2020 00:13:22 46.07 46.79 46.91 46 46 46.1 56.34 56.58 57.49 56.6 56.7 56.7 12/06/2020 00:13:23 45.58 46.37 46.91 46 46 46.1 56.36 56.62 57.49 56.6 56.7 56.7 12/06/2020 00:13:24 46.91 46.84 46.91 46 46 46.1 56.02 56.42 57.49 56.6 56.7 56.7 12/06/2020 00:13:25 46.1 46.76 46.91 46 46 46.1 56.18 56.31 57.49 56.6 56.7 56.7 12/06/2020 00:13:26 46.98 46.95 46.95 46 46 46.1 56.2 56.36 57.49 56.6 56.7 56.7 12/06/2020 00:13:27 45.49 46.81 46.95 46 46 46.1 56.08 56.21 57.49 56.6 56.7 56.7 12/06/2020 00:13:28 45.58 46.09 46.95 46 46 46.1 56.89 56.76 57.49 56.6 56.7 56.7 12/06/2020 00:13:29 45.2 45.75 46.95 46 46 46.1 56.88 56.89 57.49 56.6 56.7 56.7 12/06/2020 00:13:30 45.92 45.82 46.95 46 46 46.1 56.87 56.85 57.49 56.6 56.7 56.7 12/06/2020 00:13:31 46.06 46.43 46.95 46 46 46.1 56.31 56.91 57.49 56.6 56.7 56.7 12/06/2020 00:13:32 45.95 46.36 46.95 46 46 46.1 56.72 56.71 57.49 56.6 56.7 56.7 12/06/2020 00:13:33 45.82 46 46.95 46 46 46.1 56.23 56.79 57.49 56.6 56.6 56.7 12/06/2020 00:13:34 46.6 46.68 46.95 46 46 46.1 56.45 56.61 57.49 56.6 56.6 56.7 12/06/2020 00:13:35 46.34 46.54 46.95 46 46 46.1 56.48 56.51 57.49 56.6 56.6 56.7 12/06/2020 00:13:36 45.88 46.43 46.95 46 46 46.1 56.37 56.6 57.49 56.6 56.6 56.7 12/06/2020 00:13:37 46.01 46.25 46.95 46 46 46.1 56.65 56.68 57.49 56.6 56.6 56.7 12/06/2020 00:13:38 46.55 46.54 46.95 46 46 46.1 56.89 57.19 57.49 56.6 56.6 56.7 12/06/2020 00:13:39 46.37 46.62 46.95 46 46 46.1 56.66 56.84 57.49 56.6 56.6 56.7 12/06/2020 00:13:40 46.54 46.55 46.95 46 46 46.1 56.76 56.86 57.49 56.6 56.6 56.7 12/06/2020 00:13:41 46.3 46.79 46.95 46 46 46.1 56.95 57.16 57.49 56.6 56.6 56.7 12/06/2020 00:13:42 46.16 46.68 46.95 46 46 46.1 56.55 56.96 57.49 56.6 56.6 56.7 12/06/2020 00:13:43 46.51 46.51 46.95 46 46 46.1 56.54 56.73 57.49 56.6 56.6 56.7 12/06/2020 00:13:44 46.16 46.51 46.95 46 46 46.1 56.26 56.65 57.49 56.6 56.6 56.7 12/06/2020 00:13:45 46.24 46.5 46.95 46 46 46.1 56.55 56.74 57.49 56.6 56.6 56.7 12/06/2020 00:13:46 46.05 46.36 46.95 46 46 46.1 56.56 56.61 57.49 56.6 56.6 56.7 12/06/2020 00:13:47 46.11 46.46 46.95 46 46 46.1 56.65 56.76 57.49 56.6 56.6 56.7 12/06/2020 00:13:48 46.23 46.45 46.95 46 46 46.1 56.78 56.83 57.19 56.6 56.6 56.7 12/06/2020 00:13:49 46.19 46.69 46.95 46 46 46.1 56.84 57.01 57.19 56.6 56.6 56.7 12/06/2020 00:13:50 46.24 46.46 46.95 46 46 46.1 56.56 56.86 57.19 56.6 56.6 56.7 12/06/2020 00:13:51 46.75 46.78 46.95 46 46 46.1 56.82 57.03 57.19 56.6 56.6 56.7 12/06/2020 00:13:52 45.37 46.67 46.95 46 46 46.1 56.55 56.9 57.19 56.6 56.6 56.7 12/06/2020 00:13:53 45.23 45.94 46.95 46 46 46.1 56.31 56.53 57.19 56.6 56.6 56.7 12/06/2020 00:13:54 46.54 46.28 46.95 46 46 46.1 56.54 56.66 57.19 56.6 56.6 56.7 12/06/2020 00:13:55 45.31 46.19 46.95 46 46 46.1 56.06 56.47 57.19 56.6 56.6 56.7 12/06/2020 00:13:56 45.3 45.84 46.81 46 46 46.1 56.19 56.54 57.19 56.6 56.6 56.7 12/06/2020 00:13:57 46.21 46.08 46.79 46 46 46.1 56.01 56.22 57.19 56.6 56.6 56.7 12/06/2020 00:13:58 46.27 46.46 46.79 46 46 46.1 57.18 56.87 57.19 56.6 56.6 56.7 12/06/2020 00:13:59 46.64 46.69 46.79 46 46 46.1 56.47 56.88 57.19 56.6 56.6 56.7 12/06/2020 00:14:00 46.16 46.53 46.79 46 46 46.1 56.7 56.78 57.19 56.6 56.6 56.7 12/06/2020 00:14:01 45.64 46.37 46.79 46 46 46.1 56.06 56.74 57.19 56.6 56.6 56.7 12/06/2020 00:14:02 44.98 46.08 46.79 46 46 46.1 56.34 56.6 57.19 56.6 56.6 56.7 12/06/2020 00:14:03 45.79 45.77 46.79 46 46 46.1 56.14 56.37 57.19 56.6 56.6 56.7 12/06/2020 00:14:04 47 46.66 46.79 46 46 46.1 56.38 56.49 57.19 56.6 56.6 56.7 12/06/2020 00:14:05 46.29 46.55 46.79 46 46 46.1 55.86 56.41 57.19 56.6 56.6 56.7 12/06/2020 00:14:06 45.84 46.74 46.79 46 46 46.1 56.56 56.48 57.19 56.6 56.6 56.7 12/06/2020 00:14:07 46.91 46.77 46.79 46 46 46.1 56.9 56.72 57.19 56.6 56.6 56.7 12/06/2020 00:14:08 45.89 46.76 46.79 46 46 46.1 56.5 56.81 57.16 56.6 56.6 56.7 12/06/2020 00:14:09 45.17 46.35 46.79 46 46 46.1 55.85 56.6 57.16 56.6 56.6 56.7 12/06/2020 00:14:10 46.8 46.49 46.79 46 46 46.1 56.68 56.53 57.16 56.6 56.6 56.7 12/06/2020 00:14:11 45.97 46.47 46.78 46 46 46.1 56.53 56.74 57.03 56.6 56.6 56.7 12/06/2020 00:14:12 45.82 46.17 46.78 46 46 46.1 56.09 56.57 57.03 56.6 56.6 56.7 12/06/2020 00:14:13 44.99 46.07 46.78 46 46 46.1 56.61 56.6 57.03 56.6 56.6 56.7 12/06/2020 00:14:14 45.65 45.92 46.78 46 46 46.1 56.51 56.65 57.03 56.6 56.6 56.7 12/06/2020 00:14:15 45.51 45.79 46.78 46 46 46.1 56.43 56.65 57.03 56.6 56.6 56.7 12/06/2020 00:14:16 45.9 46.12 46.78 46 46 46.1 56.67 56.77 57.03 56.6 56.6 56.7 12/06/2020 00:14:17 46.56 46.46 46.78 46 46 46.1 56.36 56.68 57.03 56.6 56.6 56.7 12/06/2020 00:14:18 47.1 46.93 46.93 46 46 46.1 56.93 56.91 57.03 56.6 56.6 56.7 12/06/2020 00:14:19 45.96 46.75 46.93 46 46 46.1 56.94 57.12 57.12 56.6 56.6 56.7 12/06/2020 00:14:20 46.28 46.67 46.93 46 46 46.1 56.33 56.87 57.12 56.6 56.6 56.7 12/06/2020 00:14:21 45.87 46.44 46.93 46 46 46.1 56.24 56.62 57.12 56.6 56.6 56.7 12/06/2020 00:14:22 45.71 46.09 46.93 46 46 46.1 56.74 56.66 57.12 56.6 56.6 56.7 12/06/2020 00:14:23 46.06 46.26 46.93 46 46 46.1 56.92 56.9 57.12 56.6 56.6 56.7 12/06/2020 00:14:24 46.45 46.48 46.93 46 46 46.1 56.47 56.81 57.12 56.6 56.6 56.7 12/06/2020 00:14:25 46.39 46.73 46.93 46 46 46.1 56.52 56.66 57.12 56.6 56.6 56.7 12/06/2020 00:14:26 45.98 46.28 46.93 46 46 46.1 56.5 56.7 57.12 56.6 56.6 56.7 12/06/2020 00:14:27 46.02 46.3 46.93 46 46 46.1 56.02 56.55 57.12 56.6 56.6 56.7 12/06/2020 00:14:28 45.89 46.42 46.93 46 46 46.1 56.96 56.75 57.12 56.6 56.6 56.7 12/06/2020 00:14:29 46.63 46.5 46.93 46 46 46.1 56.51 56.81 57.12 56.6 56.6 56.7 12/06/2020 00:14:30 46.48 46.7 46.93 46 46 46.1 57.22 57.09 57.12 56.6 56.6 56.7 12/06/2020 00:14:31 46.85 46.89 46.93 46 46 46.1 56.43 57.11 57.12 56.6 56.6 56.7 12/06/2020 00:14:32 46.29 46.67 46.93 46 46 46.1 56.27 56.86 57.12 56.6 56.6 56.7 12/06/2020 00:14:33 46.07 46.56 46.93 46 46 46.1 56.52 56.66 57.12 56.6 56.6 56.7 12/06/2020 00:14:34 46.9 46.77 46.93 46 46 46.1 56.64 56.68 57.12 56.6 56.6 56.7 12/06/2020 00:14:35 46.08 46.72 46.93 46 46 46.1 56.42 56.57 57.12 56.6 56.6 56.7 12/06/2020 00:14:36 45.78 46.43 46.93 46 46 46.1 56.69 56.73 57.12 56.6 56.6 56.7 12/06/2020 00:14:37 45.95 46.27 46.93 46 46 46.1 56.48 56.96 57.12 56.6 56.6 56.7 12/06/2020 00:14:38 46.17 46.5 46.93 46 46 46.1 56.33 56.69 57.12 56.6 56.6 56.7 12/06/2020 00:14:39 46.74 46.66 46.93 46 46 46.1 56.31 56.59 57.12 56.6 56.6 56.7 12/06/2020 00:14:40 45.57 46.67 46.93 46 46 46.1 56.69 56.59 57.12 56.6 56.6 56.7 12/06/2020 00:14:41 46.44 46.51 46.93 46 46 46.1 56.73 56.82 57.12 56.6 56.6 56.7 12/06/2020 00:14:42 45.16 46.38 46.93 46 46 46.1 56.13 56.79 57.12 56.6 56.6 56.7 12/06/2020 00:14:43 45.23 45.95 46.93 46 46 46.1 56.47 56.46 57.12 56.6 56.6 56.7 12/06/2020 00:14:44 45.94 45.83 46.93 46 46 46.1 56.84 56.77 57.12 56.6 56.6 56.7 12/06/2020 00:14:45 45.82 46.01 46.93 46 46 46.1 55.68 56.7 57.12 56.6 56.6 56.7 12/06/2020 00:14:46 46.35 46.29 46.93 46 46 46.1 56.53 56.46 57.12 56.6 56.6 56.7 12/06/2020 00:14:47 46.69 46.59 46.93 46 46 46.1 57.09 57.02 57.12 56.6 56.6 56.7 12/06/2020 00:14:48 46.05 46.55 46.89 46 46 46.1 56.67 57 57.12 56.6 56.6 56.7 12/06/2020 00:14:49 46.5 46.65 46.89 46 46 46.1 56.48 56.7 57.11 56.6 56.6 56.7 12/06/2020 00:14:50 45.91 46.55 46.89 46 46 46.1 56.62 56.83 57.11 56.6 56.6 56.7 12/06/2020 00:14:51 45.77 46.31 46.89 46 46 46.1 57.06 56.93 57.11 56.6 56.6 56.7 12/06/2020 00:14:52 45.47 46.14 46.89 46 46 46.1 56.71 56.92 57.11 56.6 56.6 56.7 12/06/2020 00:14:53 46.77 46.35 46.89 46 46 46.1 57.22 57.11 57.11 56.6 56.6 56.7 12/06/2020 00:14:54 45.52 46.43 46.89 46 46 46.1 57.05 57.39 57.39 56.6 56.6 56.7 12/06/2020 00:14:55 45.92 46.03 46.89 46 46 46.1 56.56 57.02 57.39 56.6 56.6 56.7 12/06/2020 00:14:56 44.58 46.15 46.89 46 46 46.1 55.7 56.74 57.39 56.6 56.6 56.7 12/06/2020 00:14:57 46.19 46.21 46.89 46 46 46.1 56.76 56.64 57.39 56.6 56.6 56.7 12/06/2020 00:14:58 45.98 46.07 46.89 46 46 46.1 56.73 56.78 57.39 56.6 56.6 56.7 12/06/2020 00:14:59 46.12 46.37 46.89 46 46 46.1 56.76 56.92 57.39 56.6 56.6 56.7 12/06/2020 00:15:00 45.86 46.17 46.89 46 46 46.1 56.69 56.91 57.39 56.6 56.6 56.7 12/06/2020 00:15:01 46.79 46.77 46.77 46 46 46.1 56.72 56.94 57.39 56.6 56.6 56.7 12/06/2020 00:15:02 45.03 46.69 46.77 46 46 46.1 56.22 56.9 57.39 56.6 56.6 56.7 12/06/2020 00:15:03 45.79 45.94 46.77 46 46 46.1 57.45 57.17 57.39 56.6 56.6 56.7 12/06/2020 00:15:04 45.05 45.87 46.77 46 46 46.1 56.2 57.14 57.39 56.6 56.6 56.7 12/06/2020 00:15:05 46.02 45.77 46.77 46 46 46.1 56.57 56.66 57.39 56.6 56.6 56.7 12/06/2020 00:15:06 46.06 46.27 46.77 46 46 46.1 56.44 56.61 57.39 56.6 56.6 56.7 12/06/2020 00:15:07 45.75 46.05 46.77 46 46 46.1 56.88 56.84 57.39 56.6 56.6 56.7 12/06/2020 00:15:08 45.89 46.08 46.77 46 46 46.1 56.71 56.85 57.39 56.6 56.6 56.7 12/06/2020 00:15:09 45.66 46.12 46.77 46 46 46.1 56.77 56.88 57.39 56.6 56.6 56.7 12/06/2020 00:15:10 46.04 46.08 46.77 46 46 46.1 56.83 57.06 57.39 56.6 56.6 56.7 12/06/2020 00:15:11 46.42 46.65 46.77 46 46 46.1 57.48 57.38 57.39 56.6 56.6 56.7 12/06/2020 00:15:12 46.87 46.68 46.77 46 46 46.1 56.75 57.4 57.4 56.6 56.6 56.7 12/06/2020 00:15:13 45.67 46.76 46.77 46 46 46.1 57.04 57.05 57.4 56.6 56.6 56.7 12/06/2020 00:15:14 46.01 46.2 46.77 46 46 46.1 56.6 57 57.4 56.6 56.6 56.7 12/06/2020 00:15:15 45.76 46.4 46.77 46 46 46.1 56.89 56.99 57.4 56.6 56.6 56.7 12/06/2020 00:15:16 45.68 46.19 46.77 46 46 46.1 56.03 56.92 57.4 56.6 56.6 56.7 12/06/2020 00:15:17 46.93 46.66 46.77 46 46 46.1 57.18 56.92 57.4 56.6 56.6 56.7 12/06/2020 00:15:18 45.43 46.66 46.77 46 46 46.1 56.37 56.94 57.4 56.6 56.6 56.7 12/06/2020 00:15:19 46.66 46.47 46.77 46 46 46.1 56.56 56.87 57.4 56.6 56.6 56.7 12/06/2020 00:15:20 46.44 46.7 46.77 46 46 46.1 56.21 56.49 57.4 56.6 56.6 56.7 12/06/2020 00:15:21 46.6 46.89 46.89 46 46 46.1 56.32 56.43 57.4 56.6 56.6 56.7 12/06/2020 00:15:22 46.59 46.72 46.89 46 46 46.1 56.8 56.82 57.4 56.6 56.6 56.7 12/06/2020 00:15:23 46.09 46.69 46.89 46 46 46.1 56.52 56.72 57.4 56.6 56.6 56.7 12/06/2020 00:15:24 45.79 46.5 46.89 46 46 46.1 56.79 56.99 57.4 56.6 56.6 56.7 12/06/2020 00:15:25 46.18 46.31 46.89 46 46 46.1 56.25 56.71 57.4 56.6 56.6 56.7 12/06/2020 00:15:26 46.27 46.46 46.89 46 46 46.1 56.03 56.42 57.4 56.6 56.6 56.7 12/06/2020 00:15:27 46.47 46.74 46.89 46 46 46.1 56.26 56.38 57.4 56.6 56.6 56.7 12/06/2020 00:15:28 45.46 46.56 46.89 46 46 46.1 56.28 56.42 57.4 56.6 56.6 56.7 12/06/2020 00:15:29 45.71 45.95 46.89 46 46 46.1 57.02 56.88 57.4 56.6 56.6 56.7 12/06/2020 00:15:30 46.27 46.17 46.89 46 46 46.1 56.66 57.05 57.4 56.6 56.6 56.7 12/06/2020 00:15:31 45.74 46.29 46.89 46 46 46.1 56.5 56.67 57.4 56.6 56.6 56.7 12/06/2020 00:15:32 46.81 46.59 46.89 46 46 46.1 57.08 57 57.4 56.6 56.6 56.7 12/06/2020 00:15:33 46.55 46.79 46.89 46 46 46.1 56.51 56.9 57.4 56.6 56.6 56.7 12/06/2020 00:15:34 46.37 46.58 46.89 46 46 46.1 56.25 56.84 57.4 56.6 56.6 56.7 12/06/2020 00:15:35 46.19 46.53 46.89 46 46 46.1 56.66 56.67 57.4 56.6 56.6 56.7 12/06/2020 00:15:36 45.33 46.42 46.89 46 46 46.1 56.59 56.68 57.4 56.6 56.6 56.7 12/06/2020 00:15:37 46.66 46.52 46.89 46 46 46.1 56.71 56.93 57.4 56.6 56.6 56.7 12/06/2020 00:15:38 45.6 46.48 46.89 46 46 46.1 56.19 56.66 57.4 56.6 56.6 56.7 12/06/2020 00:15:39 46.58 46.56 46.89 46 46 46.1 56.77 56.79 57.4 56.6 56.6 56.7 12/06/2020 00:15:40 46.46 46.68 46.89 46.1 46 46.1 56.55 56.69 57.4 56.6 56.6 56.7 12/06/2020 00:15:41 46.16 46.51 46.89 46.1 46 46.1 56.79 56.83 57.4 56.6 56.6 56.7 12/06/2020 00:15:42 46.27 46.59 46.89 46.1 46 46.1 57.02 57.12 57.12 56.6 56.6 56.7 12/06/2020 00:15:43 46.12 46.49 46.89 46.1 46 46.1 56.16 57.08 57.12 56.6 56.6 56.7 12/06/2020 00:15:44 46.52 46.6 46.89 46.1 46 46.1 56.41 56.62 57.12 56.6 56.6 56.7 12/06/2020 00:15:45 44.56 46.63 46.89 46.1 46 46.1 55.91 56.53 57.12 56.6 56.6 56.7 12/06/2020 00:15:46 46.36 46.19 46.89 46.1 46 46.1 56.12 56.39 57.12 56.6 56.6 56.7 12/06/2020 00:15:47 45.79 46.09 46.89 46.1 46 46.1 56.23 56.36 57.12 56.6 56.6 56.7 12/06/2020 00:15:48 46.97 46.62 46.89 46.1 46 46.1 56.84 56.64 57.12 56.6 56.6 56.7 12/06/2020 00:15:49 46.14 46.66 46.89 46.1 46 46.1 55.71 56.56 57.12 56.6 56.6 56.7 12/06/2020 00:15:50 45.35 46.31 46.89 46 46 46.1 56.42 56.39 57.12 56.6 56.6 56.7 12/06/2020 00:15:51 46.36 46.46 46.79 46.1 46 46.1 56.54 56.56 57.12 56.6 56.6 56.7 12/06/2020 00:15:52 45.49 46.26 46.79 46 46 46.1 56.12 56.52 57.12 56.6 56.6 56.7 12/06/2020 00:15:53 46.15 46.24 46.79 46 46 46.1 56.82 56.7 57.12 56.6 56.6 56.7 12/06/2020 00:15:54 46.42 46.54 46.79 46 46 46.1 55.95 56.69 57.12 56.6 56.6 56.7 12/06/2020 00:15:55 46.41 46.46 46.79 46.1 46 46.1 56.92 56.77 57.12 56.6 56.6 56.7 12/06/2020 00:15:56 45.14 46.41 46.79 46.1 46 46.1 56.85 56.93 57.12 56.6 56.6 56.7 12/06/2020 00:15:57 45.9 46.13 46.79 46.1 46 46.1 56.2 56.79 57.12 56.6 56.6 56.7 12/06/2020 00:15:58 45.55 46.09 46.79 46 46 46.1 56.67 56.76 57.12 56.6 56.6 56.7 12/06/2020 00:15:59 46.19 46.12 46.79 46 46 46.1 56.44 56.73 57.12 56.6 56.6 56.7 12/06/2020 00:16:00 46.83 46.53 46.79 46.1 46 46.1 56.2 56.52 57.12 56.5 56.6 56.7 12/06/2020 00:16:01 45.77 46.62 46.79 46.1 46 46.1 56.53 56.57 57.12 56.5 56.6 56.7 12/06/2020 00:16:02 47.16 46.82 46.82 46.1 46 46.1 56.73 56.69 57.12 56.5 56.6 56.7 12/06/2020 00:16:03 46.44 46.81 46.82 46.1 46 46.1 56.29 56.76 57.12 56.5 56.6 56.7 12/06/2020 00:16:04 46.32 46.68 46.82 46.1 46 46.1 56.57 56.69 57.12 56.5 56.6 56.7 12/06/2020 00:16:05 45.93 46.52 46.82 46.1 46 46.1 57.08 56.99 57.12 56.5 56.6 56.7 12/06/2020 00:16:06 46.09 46.38 46.82 46.1 46 46.1 56.35 56.85 57.12 56.5 56.6 56.7 12/06/2020 00:16:07 45.84 46.35 46.82 46.1 46 46.1 56.99 56.93 57.12 56.6 56.6 56.7 12/06/2020 00:16:08 46.12 46.47 46.82 46.1 46 46.1 56.17 56.79 57.12 56.5 56.6 56.7 12/06/2020 00:16:09 46.4 46.41 46.82 46.1 46 46.1 56.58 56.79 57.12 56.5 56.6 56.7 12/06/2020 00:16:10 46.08 46.27 46.82 46.1 46 46.1 56.97 56.9 57.12 56.6 56.6 56.7 12/06/2020 00:16:11 45.85 46.29 46.82 46.1 46 46.1 56.45 56.91 57.12 56.6 56.6 56.7 12/06/2020 00:16:12 45.89 46.12 46.82 46.1 46 46.1 56.85 56.79 57.08 56.6 56.6 56.7 12/06/2020 00:16:13 44.68 46.18 46.82 46.1 46 46.1 56.26 56.8 56.99 56.6 56.6 56.7 12/06/2020 00:16:14 45.14 45.53 46.82 46.1 46 46.1 56.31 56.61 56.99 56.6 56.6 56.7 12/06/2020 00:16:15 45.87 45.76 46.82 46.1 46 46.1 57.25 56.99 56.99 56.6 56.6 56.7 12/06/2020 00:16:16 46.13 46.27 46.82 46.1 46 46.1 56.34 56.97 56.99 56.6 56.6 56.7 12/06/2020 00:16:17 46.84 46.56 46.82 46.1 46 46.1 56.16 56.58 56.99 56.6 56.6 56.7 12/06/2020 00:16:18 45.85 46.66 46.82 46.1 46 46.1 56.59 56.71 56.99 56.6 56.6 56.7 12/06/2020 00:16:19 46.36 46.52 46.82 46.1 46 46.1 57.26 57.07 57.07 56.6 56.6 56.7 12/06/2020 00:16:20 45.09 46.24 46.82 46.1 46 46.1 56.55 57.08 57.08 56.6 56.6 56.7 12/06/2020 00:16:21 45.14 45.72 46.82 46.1 46 46.1 56.58 56.73 57.08 56.6 56.6 56.7 12/06/2020 00:16:22 45.46 45.74 46.82 46.1 46 46.1 56.59 56.71 57.08 56.6 56.6 56.7 12/06/2020 00:16:23 46.19 46.09 46.82 46.1 46 46.1 56.45 56.72 57.08 56.6 56.6 56.7 12/06/2020 00:16:24 45.88 46.19 46.82 46.1 46 46.1 55.98 56.7 57.08 56.5 56.6 56.7 12/06/2020 00:16:25 46.25 46.5 46.82 46.1 46 46.1 56.76 56.62 57.08 56.6 56.6 56.7 12/06/2020 00:16:26 45.94 46.11 46.82 46.1 46 46.1 56.76 56.81 57.08 56.6 56.6 56.7 12/06/2020 00:16:27 45.85 46.16 46.82 46.1 46 46.1 56.1 56.8 57.08 56.6 56.6 56.7 12/06/2020 00:16:28 45.9 46 46.82 46.1 46 46.1 55.95 56.39 57.08 56.5 56.6 56.7 12/06/2020 00:16:29 46.81 46.57 46.82 46.1 46 46.1 56.73 56.53 57.08 56.5 56.6 56.7 12/06/2020 00:16:30 46.41 46.83 46.83 46.1 46 46.1 56.54 56.68 57.08 56.5 56.6 56.7 12/06/2020 00:16:31 45.84 46.52 46.83 46.1 46 46.1 56.72 56.96 57.08 56.5 56.6 56.7 12/06/2020 00:16:32 45.84 46.32 46.83 46 46 46.1 56.43 56.76 57.08 56.5 56.6 56.7 12/06/2020 00:16:33 46.72 46.51 46.83 46.1 46 46.1 56.3 56.64 57.08 56.5 56.6 56.7 12/06/2020 00:16:34 45.52 46.65 46.83 46 46 46.1 56.74 56.68 57.08 56.5 56.6 56.7 12/06/2020 00:16:35 46.21 46.36 46.83 46 46 46.1 56.35 56.65 57.08 56.5 56.6 56.7 12/06/2020 00:16:36 46.04 46.27 46.83 46 46 46.1 56.62 56.71 57.08 56.5 56.6 56.7 12/06/2020 00:16:37 46.47 46.47 46.83 46 46 46.1 56.78 56.94 57.08 56.5 56.6 56.7 12/06/2020 00:16:38 45.47 46.7 46.83 46 46 46.1 56.58 56.8 57.08 56.5 56.6 56.7 12/06/2020 00:16:39 45.51 45.88 46.83 46 46 46.1 56.66 56.8 57.08 56.5 56.6 56.7 12/06/2020 00:16:40 46.41 46.23 46.83 46 46 46.1 56.17 56.63 57.08 56.5 56.6 56.7 12/06/2020 00:16:41 45.88 46.35 46.83 46 46 46.1 56.29 56.43 57.08 56.5 56.6 56.7 12/06/2020 00:16:42 46.66 46.63 46.83 46 46 46.1 56.76 56.72 57.08 56.5 56.6 56.7 12/06/2020 00:16:43 46.42 46.59 46.83 46 46 46.1 56.25 56.66 57.08 56.5 56.6 56.7 12/06/2020 00:16:44 46 46.64 46.83 46 46 46.1 56.29 56.5 57.08 56.5 56.6 56.7 12/06/2020 00:16:45 46.02 46.62 46.83 46 46 46.1 56.95 56.68 57.08 56.5 56.6 56.7 12/06/2020 00:16:46 45.66 45.98 46.83 46 46 46.1 56.3 56.66 57.08 56.5 56.6 56.7 12/06/2020 00:16:47 45.56 45.88 46.83 46 46 46.1 56.5 56.67 57.08 56.5 56.6 56.7 12/06/2020 00:16:48 46.46 46.29 46.83 46 46 46.1 56.45 56.71 57.08 56.5 56.6 56.7 12/06/2020 00:16:49 46.48 46.61 46.83 46.1 46 46.1 56.08 56.44 57.08 56.5 56.6 56.7 12/06/2020 00:16:50 46.37 46.53 46.83 46 46 46.1 56.32 56.48 56.96 56.5 56.6 56.7 12/06/2020 00:16:51 46.43 46.78 46.83 46.1 46 46.1 56.66 56.68 56.96 56.5 56.6 56.7 12/06/2020 00:16:52 46.11 46.67 46.83 46.1 46 46.1 56.39 56.7 56.96 56.5 56.6 56.7 12/06/2020 00:16:53 46.57 46.52 46.83 46.1 46 46.1 57.01 56.87 56.96 56.5 56.6 56.7 12/06/2020 00:16:54 45.71 46.49 46.83 46.1 46 46.1 56.63 56.98 56.98 56.5 56.6 56.7 12/06/2020 00:16:55 46.2 46.3 46.83 46.1 46 46.1 56.2 56.72 56.98 56.5 56.6 56.7 12/06/2020 00:16:56 46.46 46.57 46.83 46.1 46 46.1 56.59 56.82 56.98 56.5 56.6 56.7 12/06/2020 00:16:57 46.41 46.63 46.83 46.1 46 46.1 56.08 56.47 56.98 56.5 56.6 56.7 12/06/2020 00:16:58 46.55 46.65 46.83 46.1 46 46.1 56.26 56.52 56.98 56.5 56.6 56.7 12/06/2020 00:16:59 45.5 46.69 46.83 46.1 46 46.1 56.51 56.58 56.98 56.5 56.6 56.7 12/06/2020 00:17:00 46.07 46.26 46.78 46.1 46 46.1 56.64 56.67 56.98 56.5 56.6 56.7 12/06/2020 00:17:01 46.04 46.12 46.78 46.1 46 46.1 56.88 56.85 56.98 56.5 56.6 56.7 12/06/2020 00:17:02 45.93 46.24 46.78 46.1 46 46.1 56.3 56.81 56.98 56.5 56.6 56.7 12/06/2020 00:17:03 46.45 46.55 46.78 46.1 46 46.1 56.88 56.77 56.98 56.5 56.6 56.7 12/06/2020 00:17:04 45.82 46.35 46.78 46.1 46 46.1 56.63 56.88 56.98 56.5 56.6 56.7 12/06/2020 00:17:05 46.16 46.41 46.78 46.1 46 46.1 56.36 56.88 56.98 56.5 56.6 56.7 12/06/2020 00:17:06 46.6 46.77 46.78 46.1 46 46.1 56.21 56.69 56.98 56.5 56.6 56.7 12/06/2020 00:17:07 45.19 46.49 46.78 46.1 46 46.1 56.78 56.7 56.98 56.5 56.6 56.7 12/06/2020 00:17:08 45.89 45.91 46.78 46.1 46 46.1 57.3 57.28 57.28 56.5 56.6 56.7 12/06/2020 00:17:09 45.4 45.86 46.78 46.1 46 46.1 56.36 57.01 57.28 56.5 56.6 56.7 12/06/2020 00:17:10 45.99 46.09 46.78 46.1 46 46.1 56.48 56.66 57.28 56.5 56.6 56.7 12/06/2020 00:17:11 45.5 45.95 46.78 46.1 46 46.1 56.46 56.64 57.28 56.5 56.6 56.7 12/06/2020 00:17:12 45.79 46.05 46.78 46.1 46 46.1 56.43 56.68 57.28 56.5 56.6 56.7 12/06/2020 00:17:13 45.82 46.02 46.78 46.1 46 46.1 56.42 56.76 57.28 56.5 56.6 56.7 12/06/2020 00:17:14 46.44 46.27 46.78 46.1 46 46.1 56.94 56.82 57.28 56.5 56.6 56.7 12/06/2020 00:17:15 45.8 46.41 46.78 46.1 46 46.1 56.72 57.03 57.28 56.5 56.6 56.7 12/06/2020 00:17:16 46.29 46.3 46.78 46.1 46 46.1 56.12 56.77 57.28 56.5 56.6 56.7 12/06/2020 00:17:17 45.77 46.47 46.78 46.1 46 46.1 55.68 56.41 57.28 56.5 56.6 56.7 12/06/2020 00:17:18 46.3 46.36 46.78 46.1 46 46.1 56.79 56.53 57.28 56.5 56.6 56.7 12/06/2020 00:17:19 46.01 46.41 46.78 46.1 46 46.1 57.29 57.16 57.28 56.5 56.6 56.7 12/06/2020 00:17:20 46.42 46.42 46.78 46.1 46 46.1 56.48 57.18 57.28 56.5 56.6 56.7 12/06/2020 00:17:21 46.4 46.63 46.77 46.1 46 46.1 56.71 56.89 57.28 56.5 56.6 56.7 12/06/2020 00:17:22 46.38 46.6 46.77 46.1 46 46.1 56.9 56.93 57.28 56.5 56.6 56.7 12/06/2020 00:17:23 45.98 46.49 46.77 46.1 46 46.1 56.39 56.96 57.28 56.6 56.6 56.7 12/06/2020 00:17:24 45.97 46.3 46.77 46.1 46 46.1 56.36 56.62 57.28 56.5 56.6 56.7 12/06/2020 00:17:25 46.25 46.35 46.77 46.1 46 46.1 56.79 56.83 57.28 56.5 56.6 56.7 12/06/2020 00:17:26 45.24 46.28 46.77 46.1 46 46.1 56.41 56.9 57.28 56.5 56.6 56.7 12/06/2020 00:17:27 45.23 46.02 46.77 46.1 46 46.1 56.94 56.97 57.28 56.5 56.6 56.7 12/06/2020 00:17:28 46.65 46.36 46.77 46.1 46 46.1 56.85 56.94 57.28 56.6 56.6 56.7 12/06/2020 00:17:29 45.84 46.38 46.77 46.1 46 46.1 56.91 57.05 57.28 56.6 56.6 56.7 12/06/2020 00:17:30 45.88 46.38 46.77 46.1 46 46.1 56.56 57.06 57.28 56.6 56.6 56.7 12/06/2020 00:17:31 46.01 46.16 46.77 46.1 46 46.1 56.66 56.8 57.28 56.6 56.6 56.7 12/06/2020 00:17:32 45.59 46.41 46.77 46.1 46 46.1 57.07 57.07 57.28 56.6 56.6 56.7 12/06/2020 00:17:33 45.83 45.88 46.77 46.1 46 46.1 56.42 56.97 57.28 56.6 56.6 56.7 12/06/2020 00:17:34 46.34 46.27 46.77 46.1 46 46.1 56.48 56.64 57.28 56.6 56.6 56.7 12/06/2020 00:17:35 45.33 46.22 46.77 46.1 46 46.1 57.17 57.05 57.28 56.6 56.6 56.7 12/06/2020 00:17:36 46.29 46.64 46.64 46.1 46 46.1 56.76 57.04 57.28 56.6 56.6 56.7 12/06/2020 00:17:37 46.14 46.52 46.64 46.1 46 46.1 57.07 57.3 57.3 56.6 56.6 56.7 12/06/2020 00:17:38 45.01 46.01 46.64 46.1 46 46.1 57.43 57.31 57.31 56.6 56.6 56.7 12/06/2020 00:17:39 46.3 46.2 46.64 46.1 46 46.1 56.55 57.21 57.31 56.6 56.6 56.7 12/06/2020 00:17:40 45.68 46.19 46.64 46.1 46 46.1 56.54 56.86 57.31 56.6 56.6 56.7 12/06/2020 00:17:41 46.56 46.59 46.64 46.1 46 46.1 56.92 57.01 57.31 56.6 56.6 56.7 12/06/2020 00:17:42 45.54 46.45 46.64 46.1 46 46.1 56.18 56.92 57.31 56.6 56.6 56.7 12/06/2020 00:17:43 46.35 46.37 46.64 46.1 46 46.1 56.63 56.69 57.31 56.6 56.6 56.7 12/06/2020 00:17:44 46.52 46.63 46.64 46.1 46 46.1 57.03 56.89 57.31 56.6 56.6 56.7 12/06/2020 00:17:45 46.43 46.72 46.72 46.1 46 46.1 56.68 56.95 57.31 56.6 56.6 56.7 12/06/2020 00:17:46 44.96 46.43 46.72 46.1 46 46.1 56.64 56.99 57.31 56.6 56.6 56.7 12/06/2020 00:17:47 45.62 45.92 46.72 46.1 46 46.1 56.97 57.03 57.31 56.6 56.6 56.7 12/06/2020 00:17:48 46.17 46.29 46.72 46.1 46 46.1 56.9 57.16 57.31 56.6 56.6 56.7 12/06/2020 00:17:49 46.33 46.48 46.72 46.1 46 46.1 56.93 56.97 57.31 56.6 56.6 56.7 12/06/2020 00:17:50 46.36 46.66 46.72 46.1 46 46.1 56.38 56.84 57.31 56.6 56.6 56.7 12/06/2020 00:17:51 45.72 46.29 46.72 46.1 46 46.1 56.66 56.78 57.31 56.6 56.6 56.7 12/06/2020 00:17:52 46.01 46.22 46.72 46.1 46 46.1 56.71 56.84 57.31 56.6 56.6 56.7 12/06/2020 00:17:53 46.11 46.36 46.72 46.1 46 46.1 57.4 57.19 57.31 56.6 56.6 56.7 12/06/2020 00:17:54 45.83 46.3 46.72 46.1 46 46.1 56.66 57.24 57.31 56.6 56.6 56.7 12/06/2020 00:17:55 46.43 46.49 46.72 46.1 46 46.1 57.06 57.32 57.32 56.6 56.6 56.7 12/06/2020 00:17:56 45.82 46.24 46.72 46.1 46 46.1 56.95 57.11 57.32 56.6 56.6 56.7 12/06/2020 00:17:57 46.01 46.43 46.72 46.1 46 46.1 56.77 57.11 57.32 56.6 56.6 56.7 12/06/2020 00:17:58 45.44 45.94 46.72 46.1 46 46.1 56.65 57 57.32 56.6 56.6 56.7 12/06/2020 00:17:59 46.27 46.26 46.72 46.1 46 46.1 56.79 57.17 57.32 56.6 56.6 56.7 12/06/2020 00:18:00 46.05 46.2 46.72 46.1 46 46.1 56.81 56.98 57.32 56.6 56.6 56.7 12/06/2020 00:18:01 46.23 46.27 46.72 46.1 46 46.1 57.04 57.07 57.32 56.6 56.6 56.7 12/06/2020 00:18:02 46.83 46.67 46.72 46.1 46 46.1 57.02 57.06 57.32 56.6 56.6 56.7 12/06/2020 00:18:03 46.55 46.88 46.88 46.1 46 46.1 57.22 57.34 57.34 56.6 56.6 56.7 12/06/2020 00:18:04 46.21 46.68 46.88 46.1 46.1 46.1 57.05 57.4 57.4 56.6 56.6 56.7 12/06/2020 00:18:05 45.6 46.43 46.88 46.1 46 46.1 56.88 57.12 57.4 56.6 56.6 56.7 12/06/2020 00:18:06 46.7 46.47 46.88 46.1 46 46.1 57.52 57.39 57.4 56.6 56.6 56.7 12/06/2020 00:18:07 45.26 46.34 46.88 46.1 46 46.1 57.52 57.53 57.53 56.6 56.6 56.7 12/06/2020 00:18:08 45.7 45.94 46.88 46.1 46 46.1 57.22 57.66 57.66 56.6 56.6 56.7 12/06/2020 00:18:09 46.19 46.25 46.88 46.1 46 46.1 56.78 57.41 57.66 56.6 56.6 56.7 12/06/2020 00:18:10 45.65 46.17 46.88 46.1 46 46.1 56.67 56.93 57.66 56.6 56.6 56.7 12/06/2020 00:18:11 45.77 46.16 46.88 46.1 46 46.1 56.26 56.82 57.66 56.6 56.6 56.7 12/06/2020 00:18:12 45.94 46.31 46.88 46.1 46 46.1 56.38 56.67 57.66 56.6 56.6 56.7 12/06/2020 00:18:13 45.23 45.99 46.88 46.1 46 46.1 56.51 56.7 57.66 56.6 56.6 56.7 12/06/2020 00:18:14 46.42 46.35 46.88 46.1 46 46.1 56.7 56.77 57.66 56.6 56.6 56.7 12/06/2020 00:18:15 46.35 46.44 46.88 46.1 46 46.1 56.72 56.91 57.66 56.6 56.6 56.7 12/06/2020 00:18:16 45.72 46.24 46.88 46.1 46 46.1 56.71 56.97 57.66 56.6 56.6 56.7 12/06/2020 00:18:17 45.71 46.43 46.88 46.1 46 46.1 56.67 56.87 57.66 56.6 56.6 56.7 12/06/2020 00:18:18 45.27 45.89 46.88 46.1 46 46.1 56.09 56.72 57.66 56.6 56.6 56.7 12/06/2020 00:18:19 45.87 45.81 46.88 46.1 46 46.1 57.09 56.95 57.66 56.6 56.6 56.7 12/06/2020 00:18:20 46.96 46.64 46.88 46.1 46 46.1 56.54 57.01 57.66 56.6 56.6 56.7 12/06/2020 00:18:21 45.6 46.4 46.88 46.1 46 46.1 56.76 56.82 57.66 56.6 56.6 56.7 12/06/2020 00:18:22 46.5 46.53 46.88 46.1 46 46.1 57.45 57.24 57.66 56.6 56.6 56.7 12/06/2020 00:18:23 45.95 46.58 46.88 46.1 46 46.1 56.7 57.21 57.66 56.6 56.6 56.7 12/06/2020 00:18:24 46.51 46.45 46.88 46.1 46 46.1 56.08 57.03 57.66 56.6 56.6 56.7 12/06/2020 00:18:25 45.69 46.54 46.88 46.1 46 46.1 56.54 56.57 57.66 56.6 56.6 56.7 12/06/2020 00:18:26 45.91 46.37 46.88 46.1 46 46.1 57.12 57.25 57.66 56.6 56.6 56.7 12/06/2020 00:18:27 46.06 46.2 46.88 46.1 46 46.1 56.42 56.75 57.66 56.6 56.6 56.7 12/06/2020 00:18:28 44.99 45.98 46.88 46.1 46 46.1 56.13 56.53 57.66 56.6 56.6 56.7 12/06/2020 00:18:29 45.69 45.77 46.88 46.1 46 46.1 55.97 56.41 57.66 56.6 56.6 56.7 12/06/2020 00:18:30 45.57 46.01 46.88 46.1 46 46.1 56.65 56.61 57.66 56.6 56.6 56.7 12/06/2020 00:18:31 45.95 46.14 46.88 46.1 46 46.1 56.87 56.85 57.66 56.6 56.6 56.7 12/06/2020 00:18:32 46.62 46.44 46.88 46.1 46 46.1 56.69 56.86 57.66 56.6 56.6 56.7 12/06/2020 00:18:33 46.39 46.5 46.68 46.1 46 46.1 56.2 56.67 57.66 56.6 56.6 56.7 12/06/2020 00:18:34 46.63 46.7 46.7 46.1 46 46.1 56.24 56.39 57.66 56.6 56.6 56.7 12/06/2020 00:18:35 46.44 46.77 46.77 46.1 46 46.1 56.44 56.54 57.66 56.6 56.6 56.7 12/06/2020 00:18:36 45.93 46.61 46.77 46.1 46 46.1 56.55 56.65 57.66 56.6 56.6 56.7 12/06/2020 00:18:37 45.91 46.27 46.77 46.1 46 46.1 56.8 56.82 57.66 56.6 56.6 56.7 12/06/2020 00:18:38 46.56 46.62 46.77 46.1 46 46.1 56.85 56.85 57.41 56.6 56.6 56.7 12/06/2020 00:18:39 45.79 46.5 46.77 46.1 46 46.1 56.44 56.91 57.25 56.6 56.6 56.7 12/06/2020 00:18:40 46.54 46.62 46.77 46.1 46 46.1 56.8 56.75 57.25 56.6 56.6 56.7 12/06/2020 00:18:41 46.4 46.58 46.77 46.1 46 46.1 55.98 56.84 57.25 56.6 56.6 56.7 12/06/2020 00:18:42 46.27 46.68 46.77 46.1 46 46.1 56.47 56.68 57.25 56.6 56.6 56.7 12/06/2020 00:18:43 46.08 46.48 46.77 46.1 46 46.1 56.83 56.68 57.25 56.6 56.6 56.7 12/06/2020 00:18:44 46.26 46.44 46.77 46.1 46 46.1 57.25 57.09 57.25 56.6 56.6 56.7 12/06/2020 00:18:45 46.01 46.72 46.77 46.1 46 46.1 56.93 57.16 57.25 56.6 56.6 56.7 12/06/2020 00:18:46 45.9 46.17 46.77 46.1 46 46.1 56.56 57.05 57.25 56.6 56.6 56.7 12/06/2020 00:18:47 45.44 45.99 46.77 46.1 46 46.1 56.48 56.87 57.25 56.6 56.6 56.7 12/06/2020 00:18:48 44.53 45.79 46.77 46.1 46 46.1 56.37 56.76 57.25 56.6 56.6 56.7 12/06/2020 00:18:49 45.44 45.42 46.77 46.1 46 46.1 56.37 56.63 57.25 56.6 56.6 56.7 12/06/2020 00:18:50 45.66 46.3 46.77 46.1 46 46.1 56.24 56.41 57.25 56.6 56.6 56.7 12/06/2020 00:18:51 45.71 45.74 46.77 46 46 46.1 57 56.92 57.25 56.6 56.6 56.7 12/06/2020 00:18:52 46.14 46.06 46.77 46.1 46 46.1 56.37 56.69 57.25 56.6 56.6 56.7 12/06/2020 00:18:53 45.93 46.2 46.77 46.1 46 46.1 56.74 56.82 57.25 56.6 56.6 56.7 12/06/2020 00:18:54 45.28 46.15 46.77 46 46 46.1 56.51 56.68 57.25 56.6 56.6 56.7 12/06/2020 00:18:55 46.24 46.16 46.77 46.1 46 46.1 56.44 56.63 57.25 56.6 56.6 56.7 12/06/2020 00:18:56 46.23 46.53 46.77 46.1 46 46.1 56.12 56.64 57.16 56.6 56.6 56.7 12/06/2020 00:18:57 46.8 46.66 46.77 46.1 46 46.1 56.95 56.83 57.16 56.6 56.6 56.7 12/06/2020 00:18:58 46.16 46.77 46.77 46.1 46 46.1 56.78 56.82 57.16 56.6 56.6 56.7 12/06/2020 00:18:59 46.4 46.77 46.77 46.1 46 46.1 56.2 56.87 57.16 56.6 56.6 56.7 12/06/2020 00:19:00 45.84 46.76 46.77 46.1 46 46.1 56.61 56.65 57.16 56.6 56.6 56.7 12/06/2020 00:19:01 46.9 46.75 46.77 46.1 46 46.1 56.78 56.85 57.16 56.6 56.6 56.7 12/06/2020 00:19:02 45.72 46.76 46.77 46.1 46 46.1 56.64 56.82 57.16 56.6 56.6 56.7 12/06/2020 00:19:03 45.91 46.34 46.77 46.1 46 46.1 56.67 56.95 57.16 56.6 56.6 56.7 12/06/2020 00:19:04 46.06 46.3 46.77 46.1 46 46.1 56.35 56.64 57.16 56.6 56.6 56.7 12/06/2020 00:19:05 45.46 46.2 46.77 46.1 46 46.1 56.79 56.71 57.16 56.6 56.6 56.7 12/06/2020 00:19:06 45.86 45.99 46.77 46.1 46 46.1 56.79 57.01 57.16 56.6 56.6 56.7 12/06/2020 00:19:07 46.69 46.38 46.77 46.1 46 46.1 56.65 56.93 57.16 56.6 56.6 56.7 12/06/2020 00:19:08 45.49 46.46 46.77 46.1 46 46.1 56.71 56.79 57.16 56.6 56.6 56.7 12/06/2020 00:19:09 46.15 46.26 46.77 46.1 46 46.1 56.39 56.67 57.16 56.6 56.6 56.7 12/06/2020 00:19:10 46.59 46.64 46.77 46.1 46 46.1 56.73 56.74 57.16 56.6 56.6 56.7 12/06/2020 00:19:11 45.44 46.36 46.77 46.1 46 46.1 56.89 56.99 57.16 56.6 56.6 56.7 12/06/2020 00:19:12 45.85 46.22 46.77 46.1 46 46.1 56.5 56.88 57.16 56.6 56.6 56.7 12/06/2020 00:19:13 46.67 46.41 46.77 46.1 46 46.1 56.7 56.83 57.16 56.6 56.6 56.7 12/06/2020 00:19:14 45.26 46.36 46.77 46.1 46 46.1 56.53 56.69 57.16 56.6 56.6 56.7 12/06/2020 00:19:15 46.01 46.18 46.77 46.1 46 46.1 56.35 56.73 57.05 56.6 56.6 56.7 12/06/2020 00:19:16 46.23 46.36 46.77 46.1 46 46.1 56.62 56.71 57.01 56.6 56.6 56.7 12/06/2020 00:19:17 45.32 46.07 46.77 46.1 46 46.1 56.88 56.95 57.01 56.6 56.6 56.7 12/06/2020 00:19:18 45.56 45.86 46.77 46.1 46 46.1 56.06 56.75 57.01 56.6 56.6 56.7 12/06/2020 00:19:19 46.16 46.19 46.77 46.1 46 46.1 56.09 56.45 57.01 56.6 56.6 56.7 12/06/2020 00:19:20 45.61 46.1 46.77 46 46 46.1 56.98 56.84 57.01 56.6 56.6 56.7 12/06/2020 00:19:21 46.01 46.02 46.77 46 46 46.1 56.41 56.83 57.01 56.6 56.6 56.7 12/06/2020 00:19:22 46.47 46.52 46.77 46.1 46 46.1 56.38 56.55 57.01 56.6 56.6 56.7 12/06/2020 00:19:23 47.47 47.19 47.19 46.1 46 46.1 56.4 56.68 57.01 56.6 56.6 56.7 12/06/2020 00:19:24 45.32 47.34 47.34 46.1 46 46.1 56.56 56.69 57.01 56.6 56.6 56.7 12/06/2020 00:19:25 45.95 46.28 47.34 46.1 46 46.1 56.54 56.69 57.01 56.6 56.6 56.7 12/06/2020 00:19:26 45.16 45.93 47.34 46.1 46 46.1 56.56 56.76 57.01 56.6 56.6 56.7 12/06/2020 00:19:27 45.88 45.87 47.34 46.1 46 46.1 56.96 56.85 57.01 56.6 56.6 56.7 12/06/2020 00:19:28 45.98 46.14 47.34 46.1 46 46.1 56.82 57.04 57.04 56.6 56.6 56.7 12/06/2020 00:19:29 45.7 46.25 47.34 46 46 46.1 56.35 56.78 57.04 56.6 56.6 56.7 12/06/2020 00:19:30 46.16 46.17 47.34 46 46 46.1 56.46 56.65 57.04 56.6 56.6 56.7 12/06/2020 00:19:31 45.8 46.17 47.34 46 46 46.1 56.32 56.56 57.04 56.6 56.6 56.7 12/06/2020 00:19:32 45.49 46.33 47.34 46 46 46.1 57.11 57 57.04 56.6 56.6 56.7 12/06/2020 00:19:33 45.82 45.93 47.34 46 46 46.1 56.42 56.84 57.04 56.6 56.6 56.7 12/06/2020 00:19:34 45.77 45.94 47.34 46 46 46.1 56.17 56.7 57.04 56.6 56.6 56.7 12/06/2020 00:19:35 46.17 46.3 47.34 46 46 46.1 56.58 56.65 57.04 56.6 56.6 56.7 12/06/2020 00:19:36 46.43 46.52 47.34 46 46 46.1 56.69 56.78 57.04 56.6 56.6 56.7 12/06/2020 00:19:37 46.13 46.51 47.34 46 46 46.1 55.91 56.62 57.04 56.6 56.6 56.7 12/06/2020 00:19:38 45.01 46.28 47.34 46 46 46.1 56.57 56.52 57.04 56.6 56.6 56.7 12/06/2020 00:19:39 46.24 46.18 47.34 46 46 46.1 56.95 56.84 57.04 56.6 56.6 56.7 12/06/2020 00:19:40 46.6 46.41 47.34 46 46 46.1 56.67 56.98 57.04 56.6 56.6 56.7 12/06/2020 00:19:41 46.36 46.82 47.34 46 46 46.1 56.59 56.78 57.04 56.6 56.6 56.7 12/06/2020 00:19:42 46.68 46.61 47.34 46 46 46.1 56.89 56.93 57.04 56.6 56.6 56.7 12/06/2020 00:19:43 45.82 46.61 47.34 46 46 46.1 56.63 56.96 57.04 56.6 56.6 56.7 12/06/2020 00:19:44 46.23 46.56 47.34 46 46 46.1 56.37 56.78 57.04 56.6 56.6 56.7 12/06/2020 00:19:45 45.53 46.14 47.34 46 46 46.1 56.37 56.61 57.04 56.6 56.6 56.7 12/06/2020 00:19:46 46.1 46.14 47.34 46 46 46.1 56.7 56.69 57.04 56.6 56.6 56.7 12/06/2020 00:19:47 46.27 46.47 47.34 46 46 46.1 56.78 56.84 57.04 56.6 56.6 56.7 12/06/2020 00:19:48 46.12 46.73 47.34 46 46 46.1 56.57 57.09 57.09 56.6 56.6 56.7 12/06/2020 00:19:49 45.8 46.25 47.34 46 46 46.1 56.53 56.73 57.09 56.6 56.6 56.7 12/06/2020 00:19:50 45.93 46.19 47.34 46 46 46.1 56.12 56.57 57.09 56.6 56.6 56.7 12/06/2020 00:19:51 45.75 46.13 47.34 46 46 46.1 56.69 56.58 57.09 56.6 56.6 56.7 12/06/2020 00:19:52 45.83 46.15 47.34 46 46 46.1 56.59 56.76 57.09 56.6 56.6 56.7 12/06/2020 00:19:53 46 46.23 47.34 46 46 46.1 56.36 56.56 57.09 56.6 56.6 56.7 12/06/2020 00:19:54 46.35 46.26 46.82 46 46 46.1 56.67 56.79 57.09 56.6 56.6 56.7 12/06/2020 00:19:55 45.56 46.19 46.82 46 46 46.1 56.52 56.7 57.09 56.6 56.6 56.7 12/06/2020 00:19:56 46.1 46.49 46.82 46 46 46.1 56.44 56.77 57.09 56.6 56.6 56.7 12/06/2020 00:19:57 45.38 46.17 46.82 46 46 46.1 56.28 56.62 57.09 56.6 56.6 56.7 12/06/2020 00:19:58 46.67 46.45 46.82 46 46 46.1 56.64 56.77 57.09 56.6 56.6 56.7 12/06/2020 00:19:59 45.4 46.27 46.82 46 46 46.1 56.94 56.87 57.09 56.6 56.6 56.7 12/06/2020 00:20:00 45.52 46.19 46.82 46 46 46.1 56.62 56.89 57.09 56.6 56.6 56.7 12/06/2020 00:20:01 45.92 45.97 46.82 46 46 46.1 56.75 56.86 57.09 56.6 56.6 56.7 12/06/2020 00:20:02 45.9 46.14 46.82 46 46 46.1 56.44 56.92 57.09 56.6 56.6 56.7 12/06/2020 00:20:03 46 46.3 46.82 46 46 46.1 56.43 56.71 57.09 56.6 56.6 56.7 12/06/2020 00:20:04 45.18 46.25 46.82 46 46 46.1 56.62 56.69 57.09 56.6 56.6 56.7 12/06/2020 00:20:05 45.66 45.92 46.82 46 46 46.1 56.36 56.51 57.09 56.6 56.6 56.7 12/06/2020 00:20:06 45.94 45.94 46.82 46 46 46.1 56.47 56.66 57.09 56.6 56.6 56.7 12/06/2020 00:20:07 45.95 46.13 46.82 46 46 46.1 56.23 56.6 57.09 56.6 56.6 56.7 12/06/2020 00:20:08 46.28 46.5 46.82 46 46 46.1 56.52 56.55 57.09 56.6 56.6 56.7 12/06/2020 00:20:09 47.39 47.02 47.02 46 46 46.1 56.31 56.54 57.09 56.6 56.6 56.7 12/06/2020 00:20:10 46.18 46.93 47.02 46 46 46.1 56.33 56.54 57.09 56.6 56.6 56.7 12/06/2020 00:20:11 45.99 46.59 47.02 46 46 46.1 56.78 56.67 57.09 56.6 56.6 56.7 12/06/2020 00:20:12 46.29 46.54 47.02 46 46 46.1 56.64 56.73 57.09 56.6 56.6 56.7 12/06/2020 00:20:13 45.76 46.2 47.02 46 46 46.1 56.56 56.74 57.09 56.6 56.6 56.7 12/06/2020 00:20:14 45.74 46.12 47.02 46 46 46.1 56.72 56.86 57.09 56.6 56.6 56.7 12/06/2020 00:20:15 46.43 46.42 47.02 46 46 46.1 56.94 56.94 57.09 56.6 56.6 56.7 12/06/2020 00:20:16 46.48 46.59 47.02 46 46 46.1 56.61 56.9 57.09 56.6 56.6 56.7 12/06/2020 00:20:17 44.52 46.39 47.02 46 46 46.1 55.93 56.81 57.09 56.6 56.6 56.7 12/06/2020 00:20:18 46.78 46.32 47.02 46 46 46.1 57.5 57.22 57.22 56.6 56.6 56.7 12/06/2020 00:20:19 45.94 46.2 47.02 46 46 46.1 56.44 57.13 57.22 56.6 56.6 56.7 12/06/2020 00:20:20 47.01 46.78 47.02 46 46 46.1 56.94 57.04 57.22 56.6 56.6 56.7 12/06/2020 00:20:21 45.94 46.76 47.02 46 46 46.1 56.24 56.84 57.22 56.6 56.6 56.7 12/06/2020 00:20:22 45.96 46.25 47.02 46 46 46.1 56.39 56.52 57.22 56.6 56.6 56.7 12/06/2020 00:20:23 46.21 46.38 47.02 46 46 46.1 56.93 56.84 57.22 56.6 56.6 56.7 12/06/2020 00:20:24 46.45 46.72 47.02 46 46 46.1 56.96 57.02 57.22 56.6 56.6 56.7 12/06/2020 00:20:25 46.4 46.58 47.02 46 46 46.1 56.28 56.9 57.22 56.6 56.6 56.7 12/06/2020 00:20:26 46.27 46.65 47.02 46 46 46.1 56.99 56.96 57.22 56.6 56.6 56.7 12/06/2020 00:20:27 45.77 46.41 47.02 46 46 46.1 56.21 56.95 57.22 56.6 56.6 56.7 12/06/2020 00:20:28 46.52 46.4 47.02 46 46 46.1 56.39 56.54 57.22 56.6 56.6 56.7 12/06/2020 00:20:29 46.79 46.81 47.02 46 46 46.1 56.28 56.59 57.22 56.6 56.6 56.7 12/06/2020 00:20:30 46.23 46.68 47.02 46 46 46.1 56.47 56.57 57.22 56.6 56.6 56.7 12/06/2020 00:20:31 45.04 46.47 47.02 46 46 46.1 56.27 56.51 57.22 56.6 56.6 56.7 12/06/2020 00:20:32 45.84 45.91 47.02 46 46 46.1 56.33 56.61 57.22 56.6 56.6 56.7 12/06/2020 00:20:33 46.15 46.23 47.02 46 46 46.1 56.78 56.79 57.22 56.6 56.6 56.7 12/06/2020 00:20:34 45.58 46.23 47.02 46 46 46.1 56.23 56.56 57.22 56.6 56.6 56.7 12/06/2020 00:20:35 46.67 46.46 47.02 46 46 46.1 56.41 56.7 57.22 56.6 56.6 56.7 12/06/2020 00:20:36 45.18 46.43 47.02 46 46 46.1 56.53 56.61 57.22 56.6 56.6 56.7 12/06/2020 00:20:37 46.82 46.63 47.02 46 46 46.1 56.41 56.52 57.22 56.6 56.6 56.7 12/06/2020 00:20:38 45.79 46.43 47.02 46 46 46.1 56.53 56.68 57.22 56.6 56.6 56.7 12/06/2020 00:20:39 46.65 46.48 46.93 46 46 46.1 56.52 56.71 57.22 56.6 56.6 56.7 12/06/2020 00:20:40 45.8 46.45 46.81 46 46 46.1 56.9 56.88 57.22 56.6 56.6 56.7 12/06/2020 00:20:41 46.5 46.47 46.81 46 46 46.1 56.97 57.01 57.22 56.6 56.6 56.7 12/06/2020 00:20:42 45.78 46.71 46.81 46 46 46.1 56.4 57.13 57.22 56.6 56.6 56.7 12/06/2020 00:20:43 46.49 46.46 46.81 46 46 46.1 56.52 56.76 57.22 56.6 56.6 56.7 12/06/2020 00:20:44 46.22 46.62 46.81 46 46 46.1 56.7 56.77 57.22 56.6 56.6 56.7 12/06/2020 00:20:45 45.72 46.32 46.81 46 46 46.1 57.1 57.1 57.22 56.6 56.6 56.7 12/06/2020 00:20:46 46.13 46.18 46.81 46 46 46.1 56.29 57.13 57.22 56.6 56.6 56.7 12/06/2020 00:20:47 46.66 46.67 46.81 46 46 46.1 56.67 56.74 57.22 56.6 56.6 56.7 12/06/2020 00:20:48 46.43 46.71 46.81 46 46 46.1 57.03 56.94 57.13 56.6 56.6 56.7 12/06/2020 00:20:49 46.58 46.7 46.81 46 46 46.1 56.57 57.05 57.13 56.6 56.6 56.7 12/06/2020 00:20:50 46.41 46.77 46.81 46 46 46.1 56.41 56.77 57.13 56.6 56.6 56.7 12/06/2020 00:20:51 46.24 46.61 46.81 46 46 46.1 56.68 56.71 57.13 56.6 56.6 56.7 12/06/2020 00:20:52 45.85 46.55 46.81 46 46 46.1 56.73 56.89 57.13 56.6 56.6 56.7 12/06/2020 00:20:53 46.74 46.69 46.81 46 46 46.1 56.63 56.76 57.13 56.6 56.6 56.7 12/06/2020 00:20:54 46.39 46.69 46.81 46 46 46.1 56.3 56.86 57.13 56.6 56.6 56.7 12/06/2020 00:20:55 45.75 46.59 46.81 46 46 46.1 56.56 56.68 57.13 56.6 56.6 56.7 12/06/2020 00:20:56 46.05 46.38 46.81 46.1 46 46.1 56.25 56.48 57.13 56.6 56.6 56.7 12/06/2020 00:20:57 45.23 46.37 46.81 46 46 46.1 56.2 56.56 57.13 56.6 56.6 56.7 12/06/2020 00:20:58 46.36 46.31 46.81 46.1 46 46.1 56.36 56.37 57.13 56.6 56.6 56.7 12/06/2020 00:20:59 46.52 46.5 46.77 46.1 46 46.1 57.24 57.06 57.13 56.6 56.6 56.7 12/06/2020 00:21:00 46.27 46.69 46.77 46 46 46.1 56.69 57.09 57.13 56.6 56.6 56.7 12/06/2020 00:21:01 46.78 47.05 47.05 46.1 46 46.1 56.21 56.98 57.13 56.6 56.6 56.7 12/06/2020 00:21:02 46.25 46.53 47.05 46 46 46.1 56.02 56.43 57.13 56.6 56.6 56.7 12/06/2020 00:21:03 46.18 46.56 47.05 46 46 46.1 56.38 56.37 57.13 56.6 56.6 56.7 12/06/2020 00:21:04 46.05 46.54 47.05 46 46 46.1 56.99 57 57.13 56.6 56.6 56.7 12/06/2020 00:21:05 46.05 46.35 47.05 46 46 46.1 56.64 56.88 57.13 56.6 56.6 56.7 12/06/2020 00:21:06 45.67 46.56 47.05 46 46 46.1 56.66 56.8 57.13 56.6 56.6 56.7 12/06/2020 00:21:07 45.98 46.15 47.05 46 46 46.1 56.97 56.98 57.13 56.6 56.6 56.7 12/06/2020 00:21:08 45.37 45.91 47.05 46 46 46.1 56.6 56.99 57.13 56.6 56.6 56.7 12/06/2020 00:21:09 46.71 46.43 47.05 46 46 46.1 56.19 56.77 57.13 56.6 56.6 56.7 12/06/2020 00:21:10 45.2 46.36 47.05 46 46 46.1 56.45 56.68 57.13 56.6 56.6 56.7 12/06/2020 00:21:11 45.82 46.33 47.05 46 46 46.1 56 56.35 57.13 56.6 56.6 56.7 12/06/2020 00:21:12 46.5 46.32 47.05 46 46 46.1 56.49 56.6 57.13 56.6 56.6 56.7 12/06/2020 00:21:13 46.35 46.56 47.05 46.1 46 46.1 55.92 56.55 57.13 56.6 56.6 56.7 12/06/2020 00:21:14 46 46.36 47.05 46.1 46 46.1 56.76 56.62 57.13 56.6 56.6 56.7 12/06/2020 00:21:15 46.69 46.69 47.05 46.1 46 46.1 56.79 56.75 57.13 56.6 56.6 56.7 12/06/2020 00:21:16 45.48 46.58 47.05 46.1 46 46.1 56.42 56.65 57.09 56.6 56.6 56.7 12/06/2020 00:21:17 45.95 46.15 47.05 46.1 46 46.1 56.85 57.14 57.14 56.6 56.6 56.7 12/06/2020 00:21:18 46.26 46.25 47.05 46.1 46 46.1 56.12 56.59 57.14 56.6 56.6 56.7 12/06/2020 00:21:19 45.12 46.18 47.05 46 46 46.1 56.47 56.52 57.14 56.6 56.6 56.7 12/06/2020 00:21:20 46.06 46.28 47.05 46.1 46 46.1 56.28 56.53 57.14 56.6 56.6 56.7 12/06/2020 00:21:21 46.07 46.26 47.05 46.1 46 46.1 56.67 56.69 57.14 56.6 56.6 56.7 12/06/2020 00:21:22 46.24 46.74 47.05 46.1 46 46.1 56.4 56.72 57.14 56.6 56.6 56.7 12/06/2020 00:21:23 45.87 46.12 47.05 46.1 46 46.1 56.68 56.76 57.14 56.6 56.6 56.7 12/06/2020 00:21:24 46 46.4 47.05 46.1 46 46.1 56.65 56.77 57.14 56.6 56.6 56.7 12/06/2020 00:21:25 45.85 46.34 47.05 46.1 46 46.1 57.25 57.22 57.22 56.6 56.6 56.7 12/06/2020 00:21:26 45.66 46.01 47.05 46.1 46 46.1 57.28 57.27 57.27 56.6 56.6 56.7 12/06/2020 00:21:27 45.95 46.19 47.05 46.1 46 46.1 56.48 57.26 57.27 56.6 56.6 56.7 12/06/2020 00:21:28 46.09 46.15 47.05 46.1 46 46.1 56.68 56.88 57.27 56.6 56.6 56.7 12/06/2020 00:21:29 45.96 46.22 47.05 46.1 46 46.1 57.07 57.08 57.27 56.6 56.6 56.7 12/06/2020 00:21:30 45.83 46.14 47.05 46 46 46.1 56.98 57.12 57.27 56.6 56.6 56.7 12/06/2020 00:21:31 44.66 46.01 46.74 46 46 46.1 56.44 57.08 57.27 56.6 56.6 56.7 12/06/2020 00:21:32 46.05 46.19 46.74 46 46 46.1 56.45 56.9 57.27 56.6 56.6 56.7 12/06/2020 00:21:33 45.73 45.92 46.74 46 46 46.1 57.08 57.18 57.27 56.6 56.6 56.7 12/06/2020 00:21:34 45.26 45.81 46.74 46 46 46.1 57.08 57.05 57.27 56.6 56.6 56.7 12/06/2020 00:21:35 46.01 46.01 46.74 46 46 46.1 55.8 57.03 57.27 56.6 56.6 56.7 12/06/2020 00:21:36 45.86 46.15 46.74 46 46 46.1 56.42 56.62 57.27 56.6 56.6 56.7 12/06/2020 00:21:37 45.42 45.95 46.74 46 46 46.1 56.4 56.52 57.27 56.6 56.6 56.7 12/06/2020 00:21:38 45.5 45.77 46.74 46 46 46.1 56.78 56.81 57.27 56.6 56.6 56.7 12/06/2020 00:21:39 45.93 46.22 46.74 46 46 46.1 56.34 56.7 57.27 56.6 56.6 56.7 12/06/2020 00:21:40 45.26 45.74 46.74 46 46 46.1 56.39 56.53 57.27 56.6 56.6 56.7 12/06/2020 00:21:41 46.38 46.17 46.74 46 46 46.1 56.98 56.88 57.27 56.6 56.6 56.7 12/06/2020 00:21:42 46.96 46.75 46.75 46 46 46.1 56.56 56.86 57.27 56.6 56.6 56.7 12/06/2020 00:21:43 45.62 46.67 46.75 46 46 46.1 56.5 56.72 57.27 56.6 56.6 56.7 12/06/2020 00:21:44 46.08 46.28 46.75 46 46 46.1 56.14 56.66 57.27 56.6 56.6 56.7 12/06/2020 00:21:45 46.37 46.45 46.75 46 46 46.1 56.79 56.65 57.27 56.6 56.6 56.7 12/06/2020 00:21:46 45.51 46.35 46.75 46 46 46.1 57.21 57.09 57.27 56.6 56.6 56.7 12/06/2020 00:21:47 45.24 45.95 46.75 46 46 46.1 56.17 56.9 57.27 56.6 56.6 56.7 12/06/2020 00:21:48 45.32 45.84 46.75 46 46 46.1 56.54 56.73 57.27 56.6 56.6 56.7 12/06/2020 00:21:49 46.15 46.05 46.75 46 46 46.1 56.91 56.98 57.27 56.6 56.6 56.7 12/06/2020 00:21:50 45.66 45.97 46.75 46 46 46.1 56.22 56.84 57.27 56.6 56.6 56.7 12/06/2020 00:21:51 46.74 46.33 46.75 46 46 46.1 56.24 56.46 57.27 56.6 56.6 56.7 12/06/2020 00:21:52 46.24 46.61 46.75 46 46 46.1 56.64 56.64 57.27 56.6 56.6 56.7 12/06/2020 00:21:53 46.32 46.47 46.75 46 46 46.1 56.58 56.83 57.27 56.6 56.6 56.7 12/06/2020 00:21:54 46.47 46.7 46.75 46 46 46.1 56.52 56.75 57.27 56.6 56.6 56.7 12/06/2020 00:21:55 45.07 46.42 46.75 46 46 46.1 56.46 56.64 57.27 56.6 56.6 56.7 12/06/2020 00:21:56 45.84 45.9 46.75 46 46 46.1 56 56.5 57.26 56.6 56.6 56.7 12/06/2020 00:21:57 45.69 46.14 46.75 46 46 46.1 56.35 56.65 57.18 56.6 56.6 56.7 12/06/2020 00:21:58 46.79 46.65 46.75 46 46 46.1 56.49 56.5 57.18 56.6 56.6 56.7 12/06/2020 00:21:59 45.58 46.5 46.75 46 46 46.1 56.12 56.43 57.18 56.6 56.6 56.7 12/06/2020 00:22:00 45.27 45.85 46.75 46 46 46.1 56.93 56.73 57.18 56.6 56.6 56.7 12/06/2020 00:22:01 45.77 45.95 46.75 46 46 46.1 56.49 56.83 57.18 56.6 56.6 56.7 12/06/2020 00:22:02 45.92 46.22 46.75 46 46 46.1 56.09 56.69 57.18 56.6 56.6 56.7 12/06/2020 00:22:03 46.63 46.47 46.75 46 46 46.1 56.72 56.68 57.09 56.6 56.6 56.7 12/06/2020 00:22:04 46.81 46.75 46.75 46 46 46.1 56.39 56.59 57.09 56.6 56.6 56.7 12/06/2020 00:22:05 45.35 46.72 46.75 46 46 46.1 57.11 57.11 57.11 56.6 56.6 56.7 12/06/2020 00:22:06 46.14 46.45 46.75 46 46 46.1 56.26 56.92 57.11 56.6 56.6 56.7 12/06/2020 00:22:07 45.97 46.14 46.75 46 46 46.1 56.49 56.66 57.11 56.6 56.6 56.7 12/06/2020 00:22:08 45.6 46.15 46.75 46 46 46.1 56.56 56.73 57.11 56.6 56.6 56.7 12/06/2020 00:22:09 45.92 46.22 46.75 46 46 46.1 56.43 56.69 57.11 56.6 56.6 56.7 12/06/2020 00:22:10 46 46.24 46.75 46 46 46.1 56.6 56.74 57.11 56.6 56.6 56.7 12/06/2020 00:22:11 46.47 46.34 46.75 46 46 46.1 56.3 56.61 57.11 56.6 56.6 56.7 12/06/2020 00:22:12 45.79 46.17 46.75 46 46 46.1 56.23 56.42 57.11 56.6 56.6 56.7 12/06/2020 00:22:13 45.8 46.11 46.75 46 46 46.1 56.76 56.69 57.11 56.6 56.6 56.7 12/06/2020 00:22:14 45.4 46.28 46.75 46 46 46.1 56.72 56.83 57.11 56.6 56.6 56.7 12/06/2020 00:22:15 45.53 45.63 46.75 46 46 46.1 56.28 56.7 57.11 56.6 56.6 56.7 12/06/2020 00:22:16 45.6 45.85 46.75 46 46 46.1 55.98 56.52 57.11 56.6 56.6 56.7 12/06/2020 00:22:17 46.57 46.22 46.75 46 46 46.1 56.44 56.52 57.11 56.6 56.6 56.7 12/06/2020 00:22:18 46.45 46.63 46.75 46 46 46.1 55.88 56.38 57.11 56.6 56.6 56.7 12/06/2020 00:22:19 46.13 46.39 46.75 46 46 46.1 56.5 56.46 57.11 56.6 56.6 56.7 12/06/2020 00:22:20 46.15 46.54 46.75 46 46 46.1 56.59 56.65 57.11 56.6 56.6 56.7 12/06/2020 00:22:21 46.59 46.66 46.75 46 46 46.1 56.85 56.87 57.11 56.6 56.6 56.7 12/06/2020 00:22:22 45.96 46.31 46.75 46 46 46.1 56.5 56.85 57.11 56.6 56.6 56.7 12/06/2020 00:22:23 45.44 46.33 46.75 46 46 46.1 56.72 57.03 57.11 56.6 56.6 56.7 12/06/2020 00:22:24 45.96 46.14 46.75 46 46 46.1 56.29 56.57 57.11 56.6 56.6 56.7 12/06/2020 00:22:25 46.43 46.74 46.75 46 46 46.1 56.96 56.92 57.11 56.6 56.6 56.7 12/06/2020 00:22:26 46.3 46.42 46.75 46 46 46.1 56.2 56.69 57.11 56.6 56.6 56.7 12/06/2020 00:22:27 45.6 46.33 46.75 46 46 46.1 56.35 56.62 57.11 56.6 56.6 56.7 12/06/2020 00:22:28 46.73 46.62 46.75 46 46 46.1 56.78 56.74 57.11 56.6 56.6 56.7 12/06/2020 00:22:29 46.22 46.67 46.75 46 46 46.1 56.62 56.71 57.11 56.6 56.6 56.7 12/06/2020 00:22:30 46.5 46.5 46.75 46 46 46.1 56.04 56.6 57.11 56.6 56.6 56.7 12/06/2020 00:22:31 44.77 46.45 46.75 46 46 46.1 56.25 56.43 57.11 56.6 56.6 56.7 12/06/2020 00:22:32 45.95 45.86 46.75 46 46 46.1 56.72 56.6 57.11 56.6 56.6 56.7 12/06/2020 00:22:33 46.06 46.18 46.75 46 46 46.1 56.73 56.86 57.11 56.6 56.6 56.7 12/06/2020 00:22:34 45.35 45.97 46.74 46 46 46.1 56.56 56.9 57.11 56.6 56.6 56.7 12/06/2020 00:22:35 46.29 46.32 46.74 46 46 46.1 57.3 57.17 57.17 56.6 56.6 56.7 12/06/2020 00:22:36 46.37 46.48 46.74 46 46 46.1 56.82 57.25 57.25 56.6 56.6 56.7 12/06/2020 00:22:37 46.22 46.44 46.74 46 46 46.1 56.65 56.91 57.25 56.6 56.6 56.7 12/06/2020 00:22:38 45.11 46.42 46.74 46 46 46.1 56.53 56.84 57.25 56.6 56.6 56.7 12/06/2020 00:22:39 46.56 46.42 46.74 46 46 46.1 56.33 56.7 57.25 56.6 56.6 56.7 12/06/2020 00:22:40 45.99 46.37 46.74 46 46 46.1 56.48 56.56 57.25 56.6 56.6 56.7 12/06/2020 00:22:41 45.02 46.07 46.74 46 46 46.1 55.96 56.49 57.25 56.6 56.6 56.7 12/06/2020 00:22:42 44.57 45.65 46.74 46 46 46.1 57.2 57.04 57.25 56.6 56.6 56.7 12/06/2020 00:22:43 46.09 45.82 46.74 46 46 46.1 56.52 56.78 57.25 56.6 56.6 56.7 12/06/2020 00:22:44 45.76 45.98 46.74 46 46 46.1 56.32 56.77 57.25 56.6 56.6 56.7 12/06/2020 00:22:45 46.6 46.42 46.74 46 46 46.1 56.53 56.57 57.25 56.6 56.6 56.7 12/06/2020 00:22:46 46.35 46.47 46.74 46 46 46.1 56.54 56.61 57.25 56.6 56.6 56.7 12/06/2020 00:22:47 46.13 46.67 46.74 46 46 46.1 56.57 56.71 57.25 56.6 56.6 56.7 12/06/2020 00:22:48 46.56 46.67 46.74 46 46 46.1 56.52 56.85 57.25 56.6 56.6 56.7 12/06/2020 00:22:49 45.83 46.45 46.74 46 46 46.1 56.38 56.53 57.25 56.6 56.6 56.7 12/06/2020 00:22:50 46.6 46.46 46.74 46 46 46.1 56.74 56.77 57.25 56.6 56.6 56.7 12/06/2020 00:22:51 45.46 46.43 46.74 46 46 46.1 56.45 56.78 57.25 56.6 56.6 56.7 12/06/2020 00:22:52 46.42 46.36 46.74 46 46 46.1 56.35 56.72 57.25 56.6 56.6 56.7 12/06/2020 00:22:53 46.37 46.56 46.74 46 46 46.1 56.72 56.77 57.25 56.6 56.6 56.7 12/06/2020 00:22:54 45.66 46.68 46.74 46 46 46.1 55.64 56.56 57.25 56.6 56.6 56.7 12/06/2020 00:22:55 45.62 46.16 46.68 46 46 46.1 56.38 56.46 57.25 56.6 56.6 56.7 12/06/2020 00:22:56 46.12 45.99 46.68 46 46 46.1 56.84 56.65 57.25 56.6 56.6 56.7 12/06/2020 00:22:57 46.06 46.17 46.68 46 46 46.1 56.59 56.81 57.25 56.6 56.6 56.7 12/06/2020 00:22:58 46.15 46.34 46.68 46 46 46.1 56.73 56.78 57.25 56.6 56.6 56.7 12/06/2020 00:22:59 46.4 46.47 46.68 46 46 46.1 56.35 56.74 57.25 56.6 56.6 56.7 12/06/2020 00:23:00 45.33 46.59 46.68 46 46 46.1 56.78 56.83 57.25 56.6 56.6 56.7 12/06/2020 00:23:01 46.25 46.29 46.68 46 46 46.1 56.49 56.84 57.25 56.6 56.6 56.7 12/06/2020 00:23:02 45.96 46.46 46.68 46 46 46.1 56.74 56.82 57.25 56.6 56.6 56.7 12/06/2020 00:23:03 45.89 46.12 46.68 46 46 46.1 56.62 57.07 57.25 56.6 56.6 56.7 12/06/2020 00:23:04 46.65 46.6 46.68 46 46 46.1 56.61 56.7 57.25 56.6 56.6 56.7 12/06/2020 00:23:05 46.67 46.72 46.72 46 46 46.1 57.17 57.12 57.25 56.6 56.6 56.7 12/06/2020 00:23:06 46.57 46.76 46.76 46 46 46.1 56.41 56.97 57.12 56.6 56.6 56.7 12/06/2020 00:23:07 46.48 46.63 46.76 46 46 46.1 56.91 56.85 57.12 56.6 56.6 56.7 12/06/2020 00:23:08 45.86 46.66 46.76 46 46 46.1 56.38 57.17 57.17 56.6 56.6 56.7 12/06/2020 00:23:09 46.06 46.41 46.76 46 46 46.1 56.71 56.86 57.17 56.6 56.6 56.7 12/06/2020 00:23:10 46.12 46.31 46.76 46 46 46.1 56.92 56.8 57.17 56.6 56.6 56.7 12/06/2020 00:23:11 45.8 46.22 46.76 46 46 46.1 56.77 57.03 57.17 56.6 56.6 56.7 12/06/2020 00:23:12 46.1 46.34 46.76 46 46 46.1 56.12 56.73 57.17 56.6 56.6 56.7 12/06/2020 00:23:13 46.32 46.45 46.76 46 46 46.1 56.6 56.59 57.17 56.6 56.6 56.7 12/06/2020 00:23:14 45.98 46.33 46.76 46 46 46.1 56.63 56.74 57.17 56.6 56.6 56.7 12/06/2020 00:23:15 46.66 46.62 46.76 46 46 46.1 56.41 56.64 57.17 56.6 56.6 56.7 12/06/2020 00:23:16 45.79 46.51 46.76 46 46 46.1 57.21 57.01 57.17 56.6 56.6 56.7 12/06/2020 00:23:17 45.9 46.41 46.76 46 46 46.1 56.61 57.07 57.17 56.6 56.6 56.7 12/06/2020 00:23:18 46.01 46.44 46.76 46 46 46.1 56.25 56.82 57.17 56.6 56.6 56.7 12/06/2020 00:23:19 45.95 46.31 46.76 46 46 46.1 56.22 56.45 57.17 56.6 56.6 56.7 12/06/2020 00:23:20 46.33 46.34 46.76 46 46 46.1 56.56 56.57 57.17 56.6 56.6 56.7 12/06/2020 00:23:21 46.41 46.61 46.76 46 46 46.1 56.74 56.81 57.17 56.6 56.6 56.7 12/06/2020 00:23:22 46.01 46.7 46.76 46 46 46.1 56.76 56.88 57.17 56.6 56.6 56.7 12/06/2020 00:23:23 46.23 46.48 46.76 46 46 46.1 56.75 56.81 57.17 56.6 56.6 56.7 12/06/2020 00:23:24 46.07 46.31 46.76 46 46 46.1 56.81 56.91 57.17 56.6 56.6 56.7 12/06/2020 00:23:25 45.81 46.39 46.76 46 46 46.1 56.44 56.8 57.17 56.6 56.6 56.7 12/06/2020 00:23:26 46.29 46.27 46.76 46 46 46.1 56.18 56.71 57.17 56.6 56.6 56.7 12/06/2020 00:23:27 46.18 46.36 46.76 46 46 46.1 56.07 56.33 57.17 56.6 56.6 56.7 12/06/2020 00:23:28 46.7 46.66 46.76 46 46 46.1 57.01 56.84 57.17 56.6 56.6 56.7 12/06/2020 00:23:29 46.46 46.7 46.76 46 46 46.1 56.84 57.06 57.17 56.6 56.6 56.7 12/06/2020 00:23:30 45.53 46.44 46.76 46 46 46.1 56.61 56.85 57.17 56.6 56.6 56.7 12/06/2020 00:23:31 46.26 46.36 46.76 46 46 46.1 57.07 57.09 57.17 56.6 56.6 56.7 12/06/2020 00:23:32 46.44 46.56 46.76 46 46 46.1 56.54 57.03 57.17 56.6 56.6 56.7 12/06/2020 00:23:33 45.9 46.47 46.76 46 46 46.1 56.97 57.05 57.17 56.6 56.6 56.7 12/06/2020 00:23:34 46.33 46.47 46.76 46 46 46.1 56.84 57.02 57.17 56.6 56.6 56.7 12/06/2020 00:23:35 46.11 46.62 46.76 46 46 46.1 56.72 56.91 57.17 56.6 56.6 56.7 12/06/2020 00:23:36 45.95 46.24 46.7 46 46 46.1 56.05 56.78 57.17 56.6 56.6 56.7 12/06/2020 00:23:37 46.7 46.64 46.7 46 46 46.1 56.96 56.94 57.17 56.6 56.6 56.7 12/06/2020 00:23:38 45.52 46.63 46.7 46 46 46.1 56.65 56.79 57.09 56.6 56.6 56.7 12/06/2020 00:23:39 46.82 46.53 46.7 46 46 46.1 56.76 56.85 57.09 56.6 56.6 56.7 12/06/2020 00:23:40 46.78 46.88 46.88 46 46 46.1 56.36 56.75 57.09 56.6 56.6 56.7 12/06/2020 00:23:41 46.31 46.87 46.88 46 46 46.1 57.26 57.13 57.13 56.6 56.6 56.7 12/06/2020 00:23:42 46.32 46.57 46.88 46 46 46.1 56.93 57.2 57.2 56.6 56.6 56.7 12/06/2020 00:23:43 46.48 46.58 46.88 46 46 46.1 56.99 57.17 57.2 56.6 56.6 56.7 12/06/2020 00:23:44 45.44 46.55 46.88 46 46 46.1 56.39 57.13 57.2 56.6 56.6 56.7 12/06/2020 00:23:45 46.41 46.63 46.88 46 46 46.1 56.85 56.94 57.2 56.6 56.6 56.7 12/06/2020 00:23:46 45.14 46.07 46.88 46 46 46.1 56.5 56.96 57.2 56.6 56.6 56.7 12/06/2020 00:23:47 45.83 45.87 46.88 46 46 46.1 56.63 56.8 57.2 56.6 56.6 56.7 12/06/2020 00:23:48 45.38 45.92 46.88 46 46 46.1 56.82 56.9 57.2 56.6 56.6 56.7 12/06/2020 00:23:49 45.64 45.74 46.88 46 46 46.1 56.1 56.84 57.2 56.6 56.6 56.7 12/06/2020 00:23:50 46.51 46.4 46.88 46.1 46 46.1 56.93 56.84 57.2 56.6 56.6 56.7 12/06/2020 00:23:51 46.52 46.68 46.88 46.1 46 46.1 56.51 56.88 57.2 56.6 56.6 56.7 12/06/2020 00:23:52 46.45 46.84 46.88 46.1 46 46.1 56.74 56.77 57.2 56.6 56.6 56.7 12/06/2020 00:23:53 46.72 46.72 46.88 46.1 46 46.1 57.12 57.03 57.2 56.6 56.6 56.7 12/06/2020 00:23:54 46.68 46.82 46.88 46.1 46 46.1 56.7 57.01 57.2 56.6 56.6 56.7 12/06/2020 00:23:55 46.19 46.78 46.88 46.1 46 46.1 56.76 57 57.2 56.6 56.6 56.7 12/06/2020 00:23:56 45.05 46.45 46.88 46.1 46 46.1 56.74 56.87 57.2 56.6 56.6 56.7 12/06/2020 00:23:57 45.4 45.8 46.88 46.1 46 46.1 55.92 56.78 57.2 56.6 56.6 56.7 12/06/2020 00:23:58 45.66 45.84 46.88 46.1 46 46.1 56.65 56.61 57.2 56.6 56.6 56.7 12/06/2020 00:23:59 46.63 46.4 46.88 46.1 46 46.1 56.69 56.84 57.2 56.6 56.6 56.7 12/06/2020 00:24:00 46.36 46.53 46.88 46.1 46 46.1 56.5 56.62 57.2 56.6 56.6 56.7 12/06/2020 00:24:01 46.03 46.51 46.88 46.1 46 46.1 56.91 56.92 57.2 56.6 56.6 56.7 12/06/2020 00:24:02 45.93 46.5 46.88 46.1 46 46.1 56.23 56.69 57.2 56.6 56.6 56.7 12/06/2020 00:24:03 45.75 46.11 46.88 46.1 46 46.1 56.48 56.59 57.2 56.6 56.6 56.7 12/06/2020 00:24:04 46.24 46.3 46.88 46.1 46 46.1 57.05 56.9 57.2 56.6 56.6 56.7 12/06/2020 00:24:05 46.23 46.43 46.88 46.1 46 46.1 56.88 56.98 57.2 56.6 56.6 56.7 12/06/2020 00:24:06 46.38 46.41 46.88 46.1 46 46.1 56.39 56.91 57.2 56.6 56.6 56.7 12/06/2020 00:24:07 46.02 46.71 46.88 46.1 46 46.1 56.94 57.02 57.2 56.6 56.6 56.7 12/06/2020 00:24:08 46.5 46.42 46.88 46.1 46 46.1 56.67 56.94 57.2 56.6 56.6 56.7 12/06/2020 00:24:09 45.61 46.42 46.88 46.1 46 46.1 56.5 56.8 57.2 56.6 56.6 56.7 12/06/2020 00:24:10 46.56 46.49 46.87 46.1 46 46.1 56.45 56.77 57.2 56.6 56.6 56.7 12/06/2020 00:24:11 46.6 46.59 46.84 46.1 46.1 46.1 56.35 56.49 57.2 56.6 56.6 56.7 12/06/2020 00:24:12 45.41 46.56 46.84 46.1 46 46.1 56.57 56.61 57.17 56.6 56.6 56.7 12/06/2020 00:24:13 46.55 46.5 46.84 46.1 46.1 46.1 56.54 56.71 57.13 56.6 56.6 56.7 12/06/2020 00:24:14 45.89 46.47 46.84 46.1 46.1 46.1 56.12 56.57 57.03 56.6 56.6 56.7 12/06/2020 00:24:15 46.32 46.73 46.84 46.1 46.1 46.1 56.37 56.5 57.03 56.6 56.6 56.7 12/06/2020 00:24:16 46.08 46.28 46.84 46.1 46 46.1 57.01 56.88 57.03 56.6 56.6 56.7 12/06/2020 00:24:17 46.57 46.61 46.84 46.1 46.1 46.1 56.13 56.79 57.03 56.6 56.6 56.7 12/06/2020 00:24:18 46.55 46.68 46.84 46.1 46.1 46.1 56.55 56.62 57.03 56.6 56.6 56.7 12/06/2020 00:24:19 46.37 46.79 46.84 46.1 46.1 46.1 56.3 56.57 57.03 56.6 56.6 56.7 12/06/2020 00:24:20 45.92 46.6 46.84 46.1 46.1 46.1 56.35 56.6 57.03 56.6 56.6 56.7 12/06/2020 00:24:21 45.73 46.32 46.84 46.1 46.1 46.1 56.09 56.32 57.03 56.6 56.6 56.7 12/06/2020 00:24:22 45.97 46.1 46.82 46.1 46.1 46.1 56.86 56.73 57.03 56.6 56.6 56.7 12/06/2020 00:24:23 45.49 46.13 46.82 46.1 46.1 46.1 56.5 56.67 57.02 56.6 56.6 56.7 12/06/2020 00:24:24 45.88 46.22 46.79 46.1 46.1 46.1 56.75 56.84 57.02 56.6 56.6 56.7 12/06/2020 00:24:25 46.14 46.32 46.79 46.1 46.1 46.1 56.33 56.77 57.02 56.6 56.6 56.7 12/06/2020 00:24:26 46.06 46.31 46.79 46.1 46.1 46.1 56.88 56.9 57.02 56.6 56.6 56.7 12/06/2020 00:24:27 45.35 46.28 46.79 46.1 46 46.1 57.37 57.2 57.2 56.6 56.6 56.7 12/06/2020 00:24:28 46.67 46.51 46.79 46.1 46.1 46.1 56.81 57.18 57.2 56.6 56.6 56.7 12/06/2020 00:24:29 46.23 46.61 46.79 46.1 46 46.1 56.53 56.92 57.2 56.6 56.6 56.7 12/06/2020 00:24:30 46.2 46.49 46.79 46.1 46.1 46.1 56.13 56.66 57.2 56.6 56.6 56.7 12/06/2020 00:24:31 46.07 46.26 46.79 46.1 46.1 46.1 56.79 56.73 57.2 56.6 56.6 56.7 12/06/2020 00:24:32 46.39 46.6 46.79 46.1 46.1 46.1 56.52 56.79 57.2 56.6 56.6 56.7 12/06/2020 00:24:33 45.7 46.6 46.79 46.1 46.1 46.1 56.2 56.61 57.2 56.6 56.6 56.7 12/06/2020 00:24:34 45.77 45.95 46.79 46.1 46.1 46.1 56.65 56.68 57.2 56.6 56.6 56.7 12/06/2020 00:24:35 46.39 46.41 46.79 46.1 46 46.1 56.94 56.95 57.2 56.6 56.6 56.7 12/06/2020 00:24:36 44.24 46.26 46.79 46.1 46 46.1 56.2 56.78 57.2 56.6 56.6 56.7 12/06/2020 00:24:37 45.4 45.42 46.79 46.1 46 46.1 56.74 56.71 57.2 56.6 56.6 56.7 12/06/2020 00:24:38 46.95 46.62 46.79 46.1 46 46.1 56.63 56.83 57.2 56.6 56.6 56.7 12/06/2020 00:24:39 46.67 46.7 46.79 46.1 46 46.1 56.75 56.87 57.2 56.6 56.6 56.7 12/06/2020 00:24:40 46.31 46.73 46.79 46.1 46 46.1 56.35 56.69 57.2 56.6 56.6 56.7 12/06/2020 00:24:41 46.09 46.56 46.79 46.1 46 46.1 56.66 56.76 57.2 56.6 56.6 56.7 12/06/2020 00:24:42 46.57 46.64 46.79 46.1 46.1 46.1 56.77 56.9 57.2 56.6 56.6 56.7 12/06/2020 00:24:43 46.37 46.65 46.79 46.1 46.1 46.1 56.87 57.01 57.2 56.6 56.6 56.7 12/06/2020 00:24:44 46.01 46.41 46.79 46.1 46.1 46.1 56.54 56.79 57.2 56.6 56.6 56.7 12/06/2020 00:24:45 46.41 46.61 46.79 46.1 46.1 46.1 56.29 56.63 57.2 56.6 56.6 56.7 12/06/2020 00:24:46 46.03 46.37 46.79 46.1 46.1 46.1 57.11 56.95 57.2 56.6 56.6 56.7 12/06/2020 00:24:47 46.33 46.44 46.79 46.1 46.1 46.1 56.43 56.89 57.2 56.6 56.6 56.7 12/06/2020 00:24:48 45.76 46.37 46.79 46.1 46.1 46.1 56.43 56.73 57.2 56.6 56.6 56.7 12/06/2020 00:24:49 46.95 46.73 46.73 46.1 46.1 46.1 57.3 57.03 57.2 56.6 56.6 56.7 12/06/2020 00:24:50 46.83 46.84 46.84 46.1 46.1 46.1 55.98 56.97 57.2 56.6 56.6 56.7 12/06/2020 00:24:51 46.05 46.85 46.85 46.1 46.1 46.1 56.64 56.66 57.2 56.6 56.6 56.7 12/06/2020 00:24:52 46.38 46.56 46.85 46.1 46.1 46.1 56.84 56.75 57.2 56.6 56.6 56.7 12/06/2020 00:24:53 46.15 46.66 46.85 46.1 46.1 46.1 56.72 56.79 57.2 56.6 56.6 56.7 12/06/2020 00:24:54 46.63 46.76 46.85 46.1 46.1 46.1 57.14 57.11 57.2 56.6 56.6 56.7 12/06/2020 00:24:55 46.61 47.05 47.05 46.1 46.1 46.1 57.09 57.15 57.2 56.6 56.6 56.7 12/06/2020 00:24:56 46.56 46.55 47.05 46.1 46.1 46.1 56.83 57.18 57.2 56.6 56.6 56.7 12/06/2020 00:24:57 46.13 46.71 47.05 46.1 46.1 46.1 57.2 57.32 57.32 56.6 56.6 56.7 12/06/2020 00:24:58 46.58 46.59 47.05 46.1 46.1 46.1 57.47 57.46 57.46 56.6 56.6 56.7 12/06/2020 00:24:59 45.58 46.45 47.05 46.1 46.1 46.1 57.17 57.47 57.47 56.6 56.6 56.7 12/06/2020 00:25:00 45.99 46.35 47.05 46.1 46.1 46.1 57.47 57.48 57.48 56.6 56.6 56.7 12/06/2020 00:25:01 45.35 46.14 47.05 46.1 46.1 46.1 57.21 57.42 57.48 56.6 56.6 56.7 12/06/2020 00:25:02 46.64 46.27 47.05 46.1 46.1 46.1 58.04 57.98 57.98 56.6 56.6 56.7 12/06/2020 00:25:03 46.57 46.58 47.05 46.1 46.1 46.1 58.14 58.07 58.07 56.6 56.6 56.7 12/06/2020 00:25:04 46.76 46.94 47.05 46.1 46.1 46.1 59.66 59.33 59.33 56.6 56.6 56.7 12/06/2020 00:25:05 45.23 46.68 47.05 46.1 46.1 46.1 60.48 60.18 60.18 56.7 56.6 56.7 12/06/2020 00:25:06 46.79 46.55 47.05 46.1 46.1 46.1 63.88 63.02 63.02 56.7 56.6 56.7 12/06/2020 00:25:07 47.14 46.92 47.05 46.1 46.1 46.1 65.02 64.5 64.5 56.8 56.7 56.7 12/06/2020 00:25:08 46.09 47.12 47.12 46.1 46.1 46.1 60.9 64.24 64.5 56.8 56.7 56.7 12/06/2020 00:25:09 46.06 46.41 47.12 46.1 46.1 46.1 65.13 64.3 64.5 56.9 56.7 56.8 12/06/2020 00:25:10 46.67 46.63 47.12 46.1 46.1 46.1 62.21 64.28 64.5 56.9 56.7 56.8 12/06/2020 00:25:11 45.45 46.62 47.12 46.1 46.1 46.1 64.04 63.85 64.5 57 56.7 56.8 12/06/2020 00:25:12 46.31 46.45 47.12 46.1 46.1 46.1 61.01 63.71 64.5 57 56.7 56.8 12/06/2020 00:25:13 46.28 46.64 47.12 46.1 46.1 46.1 62.2 62.44 64.5 57.1 56.8 56.8 12/06/2020 00:25:14 45.42 46.17 47.12 46.1 46.1 46.1 64.06 63.83 64.5 57.1 56.8 56.8 12/06/2020 00:25:15 46.45 46.36 47.12 46.1 46.1 46.1 60.91 63.57 64.5 57.1 56.8 56.8 12/06/2020 00:25:16 45.96 46.35 47.12 46.1 46.1 46.1 60.96 62.11 64.5 57.2 56.8 56.8 12/06/2020 00:25:17 44.61 46.07 47.12 46.1 46.1 46.1 59.81 61.38 64.5 57.2 56.8 56.8 12/06/2020 00:25:18 45.36 45.55 47.12 46.1 46.1 46.1 60.14 60.47 64.5 57.2 56.8 56.8 12/06/2020 00:25:19 46.34 46.25 47.12 46.1 46.1 46.1 61.04 61.25 64.5 57.2 56.8 56.8 12/06/2020 00:25:20 46.3 46.43 47.12 46.1 46.1 46.1 59.39 60.73 64.5 57.2 56.8 56.8 12/06/2020 00:25:21 46.59 46.97 47.12 46.1 46.1 46.1 58.84 60.17 64.5 57.2 56.8 56.8 12/06/2020 00:25:22 46.31 46.63 47.12 46.1 46.1 46.1 60.73 60.46 64.5 57.3 56.8 56.8 12/06/2020 00:25:23 46.31 46.5 47.12 46.1 46.1 46.1 59.44 60.19 64.5 57.3 56.8 56.8 12/06/2020 00:25:24 46.37 46.48 47.12 46.1 46.1 46.1 59.31 59.69 64.5 57.3 56.8 56.8 12/06/2020 00:25:25 46.26 46.46 47.12 46.1 46.1 46.1 58.5 59.57 64.5 57.3 56.8 56.8 12/06/2020 00:25:26 46.41 46.49 47.12 46.1 46.1 46.1 58.47 59.06 64.5 57.3 56.8 56.8 12/06/2020 00:25:27 46.6 46.81 47.12 46.1 46.1 46.1 57.54 58.8 64.5 57.3 56.8 56.8 12/06/2020 00:25:28 47.16 47.12 47.12 46.1 46.1 46.1 57.43 58.05 64.5 57.3 56.8 56.8 12/06/2020 00:25:29 46.15 46.92 47.12 46.1 46.1 46.1 57.26 57.7 64.5 57.3 56.8 56.8 12/06/2020 00:25:30 46.08 46.67 47.12 46.1 46.1 46.1 57.26 57.6 64.5 57.3 56.8 56.8 12/06/2020 00:25:31 46.1 46.33 47.12 46.1 46.1 46.1 57.34 57.52 64.5 57.3 56.8 56.8 12/06/2020 00:25:32 46.4 46.46 47.12 46.1 46.1 46.1 57.3 57.53 64.5 57.3 56.8 56.8 12/06/2020 00:25:33 45.8 46.39 47.12 46.1 46.1 46.1 56.22 57.31 64.5 57.3 56.8 56.8 12/06/2020 00:25:34 45.94 46.4 47.12 46.1 46.1 46.1 57.15 57.07 64.5 57.3 56.8 56.8 12/06/2020 00:25:35 45.92 46.37 47.12 46.1 46.1 46.1 56.3 56.94 64.5 57.3 56.8 56.8 12/06/2020 00:25:36 46.21 46.24 47.12 46.1 46.1 46.1 56.38 56.65 64.5 57.3 56.8 56.8 12/06/2020 00:25:37 46.61 46.6 47.12 46.1 46.1 46.1 56.41 56.53 64.3 57.3 56.8 56.8 12/06/2020 00:25:38 45.72 46.41 47.12 46.1 46.1 46.1 57.04 56.97 64.3 57.3 56.8 56.8 12/06/2020 00:25:39 46.2 46.23 47.12 46.1 46.1 46.1 56.19 56.79 64.28 57.3 56.8 56.8 12/06/2020 00:25:40 46.98 46.72 47.12 46.1 46.1 46.1 57.28 57.06 63.85 57.3 56.8 56.8 12/06/2020 00:25:41 46.09 46.87 47.12 46.1 46.1 46.1 56.76 57.13 63.83 57.3 56.8 56.8 12/06/2020 00:25:42 46.12 46.54 47.12 46.1 46.1 46.1 56.52 56.76 63.83 57.3 56.8 56.8 12/06/2020 00:25:43 46.91 46.71 47.12 46.1 46.1 46.1 56.45 56.65 63.83 57.3 56.8 56.8 12/06/2020 00:25:44 46.55 46.91 47.12 46.1 46.1 46.1 56.62 56.91 63.57 57.3 56.8 56.8 12/06/2020 00:25:45 45.85 46.61 47.12 46.1 46.1 46.1 56.65 56.76 62.11 57.3 56.8 56.8 12/06/2020 00:25:46 46.7 46.68 47.12 46.1 46.1 46.1 56.9 56.96 61.38 57.3 56.8 56.8 12/06/2020 00:25:47 45.79 46.57 47.12 46.1 46.1 46.1 57 57.24 61.25 57.3 56.8 56.8 12/06/2020 00:25:48 46.49 46.62 47.12 46.1 46.1 46.1 57.13 57.16 61.25 57.3 56.8 56.8 12/06/2020 00:25:49 46.12 46.6 47.12 46.1 46.1 46.1 56.71 57.26 60.73 57.3 56.8 56.8 12/06/2020 00:25:50 46.01 46.25 47.12 46.1 46.1 46.1 56.67 56.89 60.46 57.3 56.8 56.8 12/06/2020 00:25:51 45.88 46.39 47.12 46.1 46.1 46.1 56.51 56.84 60.46 57.3 56.8 56.8 12/06/2020 00:25:52 46.01 46.31 47.12 46.1 46.1 46.1 56.5 56.72 60.19 57.3 56.8 56.8 12/06/2020 00:25:53 47.11 46.93 47.12 46.1 46.1 46.1 56.93 56.86 59.69 57.3 56.8 56.8 12/06/2020 00:25:54 47.01 46.95 47.12 46.1 46.1 46.1 56.33 56.88 59.57 57.3 56.8 56.8 12/06/2020 00:25:55 46 47.09 47.12 46.1 46.1 46.1 57.02 57.04 59.06 57.3 56.8 56.8 12/06/2020 00:25:56 46.41 46.56 47.12 46.1 46.1 46.1 56.51 57 58.8 57.3 56.8 56.8 12/06/2020 00:25:57 45.7 46.37 47.12 46.1 46.1 46.1 56.71 56.75 58.05 57.3 56.8 56.8 12/06/2020 00:25:58 46.54 46.5 47.09 46.1 46.1 46.1 56.1 56.68 57.7 57.3 56.8 56.8 12/06/2020 00:25:59 46.27 46.68 47.09 46.1 46.1 46.1 57.05 56.89 57.6 57.3 56.8 56.8 12/06/2020 00:26:00 45.92 46.3 47.09 46.1 46.1 46.1 56.65 57.06 57.53 57.3 56.8 56.8 12/06/2020 00:26:01 45 46.09 47.09 46.1 46.1 46.1 56.34 56.71 57.53 57.3 56.8 56.8 12/06/2020 00:26:02 46.4 46.31 47.09 46.1 46.1 46.1 56.6 56.83 57.31 57.3 56.8 56.8 12/06/2020 00:26:03 45.57 46.11 47.09 46.1 46.1 46.1 56.8 56.99 57.26 57.3 56.8 56.8 12/06/2020 00:26:04 45.71 46.19 47.09 46.1 46.1 46.1 56.23 56.81 57.26 57.3 56.8 56.8 12/06/2020 00:26:05 45.44 45.79 47.09 46.1 46.1 46.1 56.32 56.54 57.26 57.3 56.8 56.8 12/06/2020 00:26:06 45.27 45.66 47.09 46.1 46.1 46.1 56.78 56.74 57.26 57.3 56.8 56.8 12/06/2020 00:26:07 46.15 45.96 47.09 46.1 46.1 46.1 57.14 57.09 57.26 57.3 56.8 56.8 12/06/2020 00:26:08 45.96 46.15 47.09 46.1 46.1 46.1 56.45 57.03 57.26 57.3 56.8 56.8 12/06/2020 00:26:09 44.7 46.12 47.09 46.1 46.1 46.1 56.76 56.82 57.26 57.3 56.8 56.8 12/06/2020 00:26:10 45.97 46.01 47.09 46.1 46.1 46.1 57.12 57.08 57.26 57.3 56.8 56.8 12/06/2020 00:26:11 45.21 45.99 47.09 46.1 46.1 46.1 56.33 57.15 57.26 57.3 56.8 56.8 12/06/2020 00:26:12 46.05 46.35 47.09 46.1 46.1 46.1 56.62 56.74 57.26 57.3 56.8 56.8 12/06/2020 00:26:13 46.02 46.1 47.09 46.1 46.1 46.1 56.96 56.96 57.26 57.3 56.8 56.8 12/06/2020 00:26:14 46 46.25 47.09 46.1 46.1 46.1 56.27 56.86 57.26 57.3 56.8 56.8 12/06/2020 00:26:15 45.6 46.31 47.09 46.1 46.1 46.1 56.59 56.99 57.26 57.3 56.8 56.8 12/06/2020 00:26:16 46.1 46.13 47.09 46.1 46.1 46.1 56.39 56.59 57.26 57.3 56.8 56.8 12/06/2020 00:26:17 46.48 46.56 47.09 46.1 46.1 46.1 55.94 56.47 57.26 57.3 56.8 56.8 12/06/2020 00:26:18 45.84 46.62 47.09 46.1 46.1 46.1 56.73 56.64 57.26 57.3 56.8 56.8 12/06/2020 00:26:19 46.11 46.36 47.09 46.1 46.1 46.1 56.4 56.6 57.15 57.3 56.8 56.8 12/06/2020 00:26:20 46.28 46.42 47.09 46.1 46.1 46.1 56.79 56.76 57.15 57.3 56.8 56.8 12/06/2020 00:26:21 46.24 46.44 47.09 46.1 46.1 46.1 55.69 56.69 57.15 57.3 56.8 56.8 12/06/2020 00:26:22 46.43 46.53 47.09 46.1 46.1 46.1 56.43 56.38 57.15 57.3 56.8 56.8 12/06/2020 00:26:23 46.04 46.57 47.09 46.1 46.1 46.1 56.52 56.49 57.15 57.3 56.8 56.8 12/06/2020 00:26:24 45.63 46.35 47.09 46.1 46.1 46.1 56.71 56.74 57.15 57.3 56.8 56.8 12/06/2020 00:26:25 46 46.15 46.68 46.1 46.1 46.1 56.49 56.68 57.15 57.3 56.8 56.8 12/06/2020 00:26:26 46.03 46.15 46.68 46.1 46.1 46.1 55.95 56.55 57.15 57.3 56.8 56.8 12/06/2020 00:26:27 45.79 46.23 46.68 46.1 46.1 46.1 56.29 56.45 57.15 57.3 56.8 56.8 12/06/2020 00:26:28 45.41 45.86 46.68 46.1 46.1 46.1 56.75 56.64 57.15 57.3 56.8 56.8 12/06/2020 00:26:29 45.18 46.01 46.62 46.1 46.1 46.1 56.56 56.77 57.15 57.3 56.8 56.8 12/06/2020 00:26:30 45.92 45.95 46.62 46.1 46.1 46.1 56.99 57.02 57.15 57.3 56.8 56.8 12/06/2020 00:26:31 46.27 46.39 46.62 46.1 46.1 46.1 56.64 57.04 57.15 57.3 56.8 56.8 12/06/2020 00:26:32 45.97 46.36 46.62 46.1 46.1 46.1 56.57 56.93 57.15 57.3 56.8 56.8 12/06/2020 00:26:33 45.56 46.06 46.62 46.1 46.1 46.1 56.68 56.87 57.15 57.3 56.8 56.8 12/06/2020 00:26:34 46.36 46.38 46.62 46.1 46.1 46.1 56.63 56.92 57.15 57.3 56.8 56.8 12/06/2020 00:26:35 46.35 46.67 46.67 46.1 46.1 46.1 55.96 56.53 57.15 57.3 56.8 56.8 12/06/2020 00:26:36 45.98 46.26 46.67 46.1 46.1 46.1 56.61 56.6 57.15 57.3 56.8 56.8 12/06/2020 00:26:37 46.34 46.46 46.67 46.1 46.1 46.1 56.52 56.67 57.15 57.3 56.8 56.8 12/06/2020 00:26:38 45.74 46.46 46.67 46.1 46.1 46.1 56.32 56.6 57.15 57.3 56.8 56.8 12/06/2020 00:26:39 46.17 46.23 46.67 46.1 46.1 46.1 56.86 56.76 57.15 57.3 56.8 56.8 12/06/2020 00:26:40 46.46 46.51 46.67 46.1 46.1 46.1 56.24 56.79 57.15 57.3 56.8 56.8 12/06/2020 00:26:41 46.14 46.49 46.67 46.1 46.1 46.1 56.68 56.8 57.04 57.3 56.8 56.8 12/06/2020 00:26:42 45.35 46.34 46.67 46.1 46.1 46.1 56.45 56.69 57.04 57.3 56.8 56.8 12/06/2020 00:26:43 46.14 46.23 46.67 46.1 46.1 46.1 56.55 56.66 57.04 57.3 56.8 56.8 12/06/2020 00:26:44 45.11 46.04 46.67 46.1 46.1 46.1 56.77 56.91 57.04 57.3 56.8 56.8 12/06/2020 00:26:45 45.6 45.93 46.67 46.1 46.1 46.1 56.39 56.72 57.04 57.3 56.8 56.8 12/06/2020 00:26:46 46.78 46.7 46.7 46.1 46.1 46.1 56.77 56.7 57.04 57.3 56.8 56.8 12/06/2020 00:26:47 46.24 46.62 46.7 46.1 46.1 46.1 56.66 56.77 57.04 57.3 56.8 56.8 12/06/2020 00:26:48 45.81 46.45 46.7 46.1 46.1 46.1 56.75 56.86 57.04 57.3 56.8 56.8 12/06/2020 00:26:49 45.76 46.07 46.7 46.1 46.1 46.1 56.44 56.93 57.04 57.3 56.8 56.8 12/06/2020 00:26:50 46.29 46.28 46.7 46.1 46.1 46.1 56.47 56.68 57.04 57.3 56.8 56.8 12/06/2020 00:26:51 46.26 46.66 46.7 46.1 46.1 46.1 56.25 56.75 57.04 57.3 56.8 56.8 12/06/2020 00:26:52 45.98 46.29 46.7 46.1 46.1 46.1 56.15 56.51 57.04 57.3 56.8 56.8 12/06/2020 00:26:53 46.41 46.45 46.7 46.1 46.1 46.1 56.03 56.24 57.04 57.3 56.8 56.8 12/06/2020 00:26:54 46 46.48 46.7 46.1 46.1 46.1 56.95 56.74 57.04 57.3 56.8 56.8 12/06/2020 00:26:55 46.26 46.37 46.7 46.1 46.1 46.1 56.82 57.04 57.04 57.3 56.8 56.8 12/06/2020 00:26:56 46.34 46.52 46.7 46.1 46.1 46.1 56.19 56.73 57.04 57.3 56.8 56.8 12/06/2020 00:26:57 45.95 46.41 46.7 46.1 46.1 46.1 56.43 56.58 57.04 57.3 56.8 56.8 12/06/2020 00:26:58 45.73 46.34 46.7 46.1 46.1 46.1 56.64 56.82 57.04 57.3 56.8 56.8 12/06/2020 00:26:59 46.63 46.51 46.7 46.1 46.1 46.1 57.18 57 57.04 57.3 56.8 56.8 12/06/2020 00:27:00 45.39 46.39 46.7 46.1 46.1 46.1 56.7 56.96 57.04 57.3 56.8 56.8 12/06/2020 00:27:01 45.9 46.04 46.7 46.1 46.1 46.1 56.46 56.96 57.04 57.3 56.8 56.8 12/06/2020 00:27:02 46.75 46.64 46.7 46.1 46.1 46.1 56.63 56.92 57.04 57.3 56.8 56.8 12/06/2020 00:27:03 45.49 46.63 46.7 46.1 46.1 46.1 55.99 56.58 57.04 57.3 56.8 56.8 12/06/2020 00:27:04 45.94 46.03 46.7 46.1 46.1 46.1 56.46 56.46 57.04 57.3 56.8 56.8 12/06/2020 00:27:05 46.2 46.44 46.7 46.1 46.1 46.1 56.72 56.82 57.04 57.3 56.8 56.8 12/06/2020 00:27:06 46.16 46.34 46.7 46.1 46.1 46.1 56.71 56.74 57.04 57.3 56.8 56.8 12/06/2020 00:27:07 45.69 46.21 46.7 46.1 46.1 46.1 56.5 56.79 57.04 57.3 56.8 56.8 12/06/2020 00:27:08 45.9 46.21 46.7 46.1 46.1 46.1 56.25 56.7 57.04 57.3 56.8 56.8 12/06/2020 00:27:09 46.48 46.42 46.7 46.1 46.1 46.1 56.49 56.65 57.04 57.3 56.8 56.8 12/06/2020 00:27:10 45.5 46.28 46.7 46.1 46.1 46.1 56.25 56.51 57.04 57.3 56.8 56.8 12/06/2020 00:27:11 45.94 46.27 46.7 46.1 46.1 46.1 56.19 56.52 57.04 57.3 56.8 56.8 12/06/2020 00:27:12 46.55 46.58 46.7 46.1 46.1 46.1 57.05 56.92 57.04 57.3 56.8 56.8 12/06/2020 00:27:13 45.49 46.51 46.7 46.1 46.1 46.1 56.43 56.98 57.04 57.3 56.8 56.8 12/06/2020 00:27:14 46.03 46 46.7 46.1 46.1 46.1 56.31 56.7 57.04 57.3 56.8 56.8 12/06/2020 00:27:15 45.12 45.9 46.7 46.1 46.1 46.1 56.25 56.71 57.04 57.3 56.8 56.8 12/06/2020 00:27:16 46.54 46.26 46.66 46.1 46.1 46.1 56.02 56.33 57.04 57.3 56.8 56.8 12/06/2020 00:27:17 46.06 46.43 46.66 46.1 46.1 46.1 56.57 56.43 57.04 57.3 56.8 56.8 12/06/2020 00:27:18 45.71 46.33 46.66 46.1 46.1 46.1 56.44 56.7 57.04 57.3 56.8 56.8 12/06/2020 00:27:19 46.44 46.31 46.66 46.1 46.1 46.1 57.1 56.96 57.04 57.3 56.8 56.8 12/06/2020 00:27:20 46.19 46.41 46.66 46.1 46.1 46.1 56.25 56.79 57.04 57.3 56.8 56.8 12/06/2020 00:27:21 45.89 46.49 46.64 46.1 46.1 46.1 56.56 56.69 57.04 57.3 56.8 56.8 12/06/2020 00:27:22 45.53 46.4 46.64 46.1 46.1 46.1 56.56 56.68 57.04 57.3 56.8 56.8 12/06/2020 00:27:23 46.25 46.25 46.64 46.1 46.1 46.1 56.67 56.8 57.04 57.3 56.8 56.8 12/06/2020 00:27:24 46.21 46.42 46.64 46.1 46.1 46.1 56.16 56.69 57.04 57.3 56.8 56.8 12/06/2020 00:27:25 46.69 46.62 46.64 46.1 46.1 46.1 56.77 56.64 57 57.3 56.8 56.8 12/06/2020 00:27:26 46.01 46.65 46.65 46.1 46.1 46.1 56.17 56.68 57 57.3 56.8 56.8 12/06/2020 00:27:27 46.48 46.59 46.65 46.1 46.1 46.1 56.7 56.69 57 57.3 56.8 56.8 12/06/2020 00:27:28 44.84 46.61 46.65 46.1 46.1 46.1 56.26 56.63 57 57.3 56.8 56.8 12/06/2020 00:27:29 44.87 45.35 46.65 46.1 46.1 46.1 56.45 56.5 56.98 57.3 56.8 56.8 12/06/2020 00:27:30 47.17 46.78 46.78 46.1 46.1 46.1 57.05 56.88 56.98 57.3 56.8 56.8 12/06/2020 00:27:31 46.02 46.66 46.78 46.1 46.1 46.1 56.82 57.05 57.05 57.3 56.8 56.8 12/06/2020 00:27:32 45.71 46.24 46.78 46.1 46.1 46.1 56.65 57.01 57.05 57.3 56.8 56.8 12/06/2020 00:27:33 45.61 45.95 46.78 46.1 46.1 46.1 56.71 56.88 57.05 57.3 56.8 56.8 12/06/2020 00:27:34 44.81 45.88 46.78 46.1 46.1 46.1 55.87 56.66 57.05 57.3 56.8 56.8 12/06/2020 00:27:35 45.63 45.77 46.78 46.1 46.1 46.1 55.87 56.29 57.05 57.3 56.8 56.8 12/06/2020 00:27:36 45.35 45.77 46.78 46.1 46.1 46.1 56.88 56.72 57.05 57.3 56.8 56.8 12/06/2020 00:27:37 46.46 46.24 46.78 46.1 46.1 46.1 56.4 56.59 57.05 57.3 56.8 56.8 12/06/2020 00:27:38 45.76 46.17 46.78 46.1 46.1 46.1 55.82 56.54 57.05 57.3 56.8 56.8 12/06/2020 00:27:39 46.05 46.34 46.78 46.1 46.1 46.1 56.71 56.57 57.05 57.3 56.8 56.8 12/06/2020 00:27:40 46.17 46.32 46.78 46.1 46.1 46.1 56.39 56.56 57.05 57.3 56.8 56.8 12/06/2020 00:27:41 46.26 46.35 46.78 46.1 46.1 46.1 56.54 56.7 57.05 57.3 56.8 56.8 12/06/2020 00:27:42 46.39 46.55 46.78 46.1 46.1 46.1 56.8 56.82 57.05 57.3 56.8 56.8 12/06/2020 00:27:43 46.08 46.67 46.78 46.1 46.1 46.1 56.71 57.01 57.05 57.3 56.8 56.8 12/06/2020 00:27:44 46.19 46.69 46.78 46.1 46.1 46.1 56.58 56.9 57.05 57.3 56.8 56.8 12/06/2020 00:27:45 46.16 46.34 46.78 46.1 46.1 46.1 56.8 56.77 57.05 57.3 56.8 56.8 12/06/2020 00:27:46 45.84 46.54 46.78 46.1 46.1 46.1 56.87 56.99 57.05 57.3 56.8 56.8 12/06/2020 00:27:47 45.96 46.03 46.78 46.1 46.1 46.1 56.36 56.9 57.05 57.3 56.8 56.8 12/06/2020 00:27:48 45.53 46.13 46.78 46.1 46.1 46.1 57.04 57.1 57.1 57.3 56.8 56.8 12/06/2020 00:27:49 46.46 46.54 46.78 46.1 46.1 46.1 57.46 57.28 57.28 57.3 56.8 56.8 12/06/2020 00:27:50 45.51 46.38 46.78 46.1 46.1 46.1 56.2 57.23 57.28 57.3 56.8 56.8 12/06/2020 00:27:51 45.99 46.13 46.78 46.1 46.1 46.1 56.68 56.86 57.28 57.3 56.8 56.8 12/06/2020 00:27:52 45.68 46.08 46.78 46.1 46.1 46.1 56.84 56.89 57.28 57.3 56.8 56.8 12/06/2020 00:27:53 45.55 46.23 46.78 46.1 46.1 46.1 56.8 57.03 57.28 57.3 56.8 56.8 12/06/2020 00:27:54 46.61 46.45 46.78 46.1 46.1 46.1 56.51 56.88 57.28 57.3 56.8 56.8 12/06/2020 00:27:55 46.2 46.4 46.78 46.1 46.1 46.1 56.16 56.63 57.28 57.3 56.8 56.8 12/06/2020 00:27:56 45.04 46.39 46.78 46.1 46.1 46.1 56.67 56.59 57.28 57.3 56.8 56.8 12/06/2020 00:27:57 46.28 46.02 46.78 46.1 46.1 46.1 57.07 57.01 57.28 57.3 56.8 56.8 12/06/2020 00:27:58 45.22 46.06 46.78 46.1 46.1 46.1 56.7 57.19 57.28 57.3 56.8 56.8 12/06/2020 00:27:59 44.84 45.53 46.78 46.1 46.1 46.1 56.34 56.78 57.28 57.3 56.8 56.8 12/06/2020 00:28:00 46.7 46.3 46.69 46.1 46.1 46.1 56.81 56.79 57.28 57.3 56.8 56.8 12/06/2020 00:28:01 45.37 46.47 46.69 46.1 46.1 46.1 56.17 56.69 57.28 57.3 56.8 56.8 12/06/2020 00:28:02 46.07 46.13 46.69 46.1 46.1 46.1 56.68 56.69 57.28 57.3 56.8 56.8 12/06/2020 00:28:03 45.66 45.97 46.69 46.1 46.1 46.1 56.35 56.57 57.28 57.3 56.8 56.8 12/06/2020 00:28:04 46.35 46.44 46.69 46.1 46.1 46.1 56.35 56.61 57.28 57.3 56.8 56.8 12/06/2020 00:28:05 46.7 46.74 46.74 46.1 46.1 46.1 57.09 56.86 57.28 57.3 56.8 56.8 12/06/2020 00:28:06 46.01 46.51 46.74 46.1 46.1 46.1 56.6 56.91 57.28 57.3 56.8 56.8 12/06/2020 00:28:07 45.55 46.2 46.74 46.1 46.1 46.1 56.69 56.74 57.28 57.3 56.8 56.8 12/06/2020 00:28:08 46.19 46.24 46.74 46.1 46.1 46.1 56.63 56.85 57.28 57.3 56.8 56.8 12/06/2020 00:28:09 46.41 46.43 46.74 46.1 46.1 46.1 56.61 56.86 57.28 57.3 56.8 56.8 12/06/2020 00:28:10 45.96 46.6 46.74 46.1 46.1 46.1 57.2 57.17 57.28 57.3 56.8 56.8 12/06/2020 00:28:11 45.94 46.21 46.74 46.1 46.1 46.1 56.3 57.09 57.28 57.3 56.8 56.8 12/06/2020 00:28:12 46.21 46.42 46.74 46.1 46.1 46.1 56.18 56.67 57.28 57.3 56.8 56.8 12/06/2020 00:28:13 45.4 46.29 46.74 46.1 46.1 46.1 56.41 56.48 57.28 57.3 56.8 56.8 12/06/2020 00:28:14 45.66 45.92 46.74 46.1 46.1 46.1 56.48 56.67 57.28 57.3 56.8 56.8 12/06/2020 00:28:15 46.29 46.34 46.74 46.1 46.1 46.1 56.56 56.68 57.28 57.3 56.8 56.8 12/06/2020 00:28:16 46.62 46.56 46.74 46.1 46.1 46.1 56.83 56.84 57.28 57.3 56.8 56.8 12/06/2020 00:28:17 45.89 46.49 46.74 46.1 46.1 46.1 56.51 56.85 57.28 57.3 56.8 56.8 12/06/2020 00:28:18 45.29 46.23 46.74 46.1 46.1 46.1 56.08 56.56 57.28 57.3 56.8 56.8 12/06/2020 00:28:19 45.22 45.81 46.74 46.1 46.1 46.1 56.65 56.56 57.23 57.3 56.8 56.8 12/06/2020 00:28:20 46.19 46.21 46.74 46.1 46.1 46.1 55.86 56.56 57.19 57.3 56.8 56.8 12/06/2020 00:28:21 46.58 46.48 46.74 46.1 46.1 46.1 56.52 56.54 57.19 57.3 56.8 56.8 12/06/2020 00:28:22 45.98 46.39 46.74 46.1 46.1 46.1 56.51 56.91 57.19 57.3 56.8 56.8 12/06/2020 00:28:23 46.15 46.44 46.74 46.1 46.1 46.1 56.95 56.93 57.19 57.3 56.8 56.8 12/06/2020 00:28:24 46.5 46.52 46.74 46.1 46.1 46.1 56.4 56.87 57.19 57.3 56.8 56.8 12/06/2020 00:28:25 46.13 46.68 46.74 46.1 46.1 46.1 56.32 56.61 57.19 57.3 56.8 56.8 12/06/2020 00:28:26 45.82 46.37 46.74 46.1 46.1 46.1 56.19 56.53 57.19 57.3 56.8 56.8 12/06/2020 00:28:27 45.76 46.27 46.74 46.1 46.1 46.1 56.19 56.5 57.19 57.3 56.8 56.8 12/06/2020 00:28:28 46.34 46.42 46.74 46.1 46.1 46.1 56.38 56.41 57.17 57.3 56.8 56.8 12/06/2020 00:28:29 46.64 46.59 46.74 46.1 46.1 46.1 56.63 56.61 57.17 57.3 56.8 56.8 12/06/2020 00:28:30 46 46.67 46.74 46.1 46.1 46.1 56.78 56.97 57.17 57.3 56.8 56.8 12/06/2020 00:28:31 45.28 46.11 46.74 46.1 46.1 46.1 56.68 56.8 57.17 57.3 56.8 56.8 12/06/2020 00:28:32 46.34 46.18 46.74 46.1 46.1 46.1 56.83 56.82 57.17 57.3 56.8 56.8 12/06/2020 00:28:33 45.72 46.12 46.74 46.1 46.1 46.1 56.57 56.83 57.17 57.3 56.8 56.8 12/06/2020 00:28:34 46.46 46.34 46.74 46.1 46.1 46.1 56.77 56.98 57.17 57.3 56.8 56.8 12/06/2020 00:28:35 45.85 46.32 46.68 46.1 46.1 46.1 57.1 57.2 57.2 57.3 56.8 56.8 12/06/2020 00:28:36 45.27 46.27 46.68 46.1 46.1 46.1 56.33 56.97 57.2 57.3 56.8 56.8 12/06/2020 00:28:37 47.01 46.62 46.68 46.1 46.1 46.1 56.53 56.75 57.2 57.3 56.8 56.8 12/06/2020 00:28:38 45.84 46.66 46.68 46.1 46.1 46.1 57.14 57.14 57.2 57.3 56.8 56.8 12/06/2020 00:28:39 46.28 46.44 46.68 46.1 46.1 46.1 56.73 56.92 57.2 57.3 56.8 56.8 12/06/2020 00:28:40 46.13 46.4 46.68 46.1 46.1 46.1 56.34 56.96 57.2 57.3 56.8 56.8 12/06/2020 00:28:41 46.03 46.24 46.68 46.1 46.1 46.1 56.68 56.9 57.2 57.3 56.8 56.8 12/06/2020 00:28:42 45.9 46.58 46.68 46.1 46.1 46.1 56.66 56.6 57.2 57.3 56.8 56.8 12/06/2020 00:28:43 46.65 46.51 46.68 46.1 46.1 46.1 56.35 56.58 57.2 57.3 56.8 56.8 12/06/2020 00:28:44 46 46.53 46.68 46.1 46.1 46.1 56.63 56.7 57.2 57.3 56.8 56.8 12/06/2020 00:28:45 45.72 46.35 46.68 46.1 46.1 46.1 56.34 56.64 57.2 57.3 56.8 56.8 12/06/2020 00:28:46 46.75 46.67 46.68 46.1 46.1 46.1 57.18 57.08 57.2 57.3 56.8 56.8 12/06/2020 00:28:47 46.09 46.5 46.68 46.1 46.1 46.1 56.74 57.14 57.2 57.3 56.8 56.8 12/06/2020 00:28:48 45.98 46.46 46.68 46.1 46.1 46.1 56.35 56.75 57.2 57.3 56.8 56.8 12/06/2020 00:28:49 46.4 46.58 46.68 46.1 46.1 46.1 56.36 56.71 57.2 57.3 56.8 56.8 12/06/2020 00:28:50 45.78 46.25 46.68 46.1 46.1 46.1 56.76 56.82 57.2 57.3 56.8 56.8 12/06/2020 00:28:51 45.72 46.31 46.68 46.1 46.1 46.1 56.36 56.69 57.2 57.3 56.8 56.8 12/06/2020 00:28:52 46.66 46.35 46.68 46.1 46.1 46.1 57.07 56.91 57.2 57.3 56.8 56.8 12/06/2020 00:28:53 45.92 46.32 46.68 46.1 46.1 46.1 56.87 56.96 57.2 57.3 56.8 56.8 12/06/2020 00:28:54 45.09 46.3 46.68 46.1 46.1 46.1 56.29 56.93 57.2 57.3 56.8 56.8 12/06/2020 00:28:55 46.04 46.14 46.67 46.1 46.1 46.1 56.51 56.85 57.2 57.3 56.8 56.8 12/06/2020 00:28:56 46.21 46.29 46.67 46.1 46.1 46.1 56.83 56.83 57.2 57.3 56.8 56.8 12/06/2020 00:28:57 45.48 46.07 46.67 46.1 46.1 46.1 56.26 56.82 57.2 57.3 56.8 56.8 12/06/2020 00:28:58 45.95 46.21 46.67 46.1 46.1 46.1 56.08 56.57 57.2 57.3 56.8 56.8 12/06/2020 00:28:59 45.75 45.97 46.67 46.1 46.1 46.1 56.37 56.38 57.2 57.3 56.8 56.8 12/06/2020 00:29:00 46.06 46.18 46.67 46.1 46.1 46.1 56.45 56.55 57.2 57.3 56.8 56.8 12/06/2020 00:29:01 46.27 46.36 46.67 46.1 46.1 46.1 56.54 56.7 57.2 57.3 56.8 56.8 12/06/2020 00:29:02 46.25 46.36 46.67 46.1 46.1 46.1 56.01 56.56 57.2 57.3 56.8 56.8 12/06/2020 00:29:03 45.25 46.38 46.67 46.1 46.1 46.1 56.34 56.39 57.2 57.3 56.8 56.8 12/06/2020 00:29:04 45.35 45.87 46.67 46.1 46.1 46.1 56.09 56.54 57.2 57.3 56.8 56.8 12/06/2020 00:29:05 46.51 46.28 46.67 46.1 46.1 46.1 56.73 56.58 57.14 57.3 56.8 56.8 12/06/2020 00:29:06 46.68 46.67 46.67 46.1 46.1 46.1 56.32 56.76 57.14 57.3 56.8 56.8 12/06/2020 00:29:07 46.69 47.09 47.09 46.1 46.1 46.1 56.83 56.75 57.14 57.3 56.8 56.8 12/06/2020 00:29:08 46.08 46.93 47.09 46.1 46.1 46.1 56.19 56.8 57.14 57.3 56.8 56.8 12/06/2020 00:29:09 46.31 46.53 47.09 46.1 46.1 46.1 56.66 56.68 57.14 57.3 56.8 56.8 12/06/2020 00:29:10 46.83 46.73 47.09 46.1 46.1 46.1 56.78 56.88 57.14 57.3 56.8 56.8 12/06/2020 00:29:11 46.22 46.81 47.09 46.1 46.1 46.1 56.75 56.83 57.14 57.3 56.8 56.8 12/06/2020 00:29:12 46.46 46.75 47.09 46.1 46.1 46.1 56.35 56.77 57.14 57.3 56.8 56.8 12/06/2020 00:29:13 46.4 46.65 47.09 46.1 46.1 46.1 56.24 56.55 57.14 57.3 56.8 56.8 12/06/2020 00:29:14 46.09 46.67 47.09 46.1 46.1 46.1 56.4 56.48 57.14 57.3 56.8 56.8 12/06/2020 00:29:15 46.25 46.68 47.09 46.1 46.1 46.1 56.29 56.48 57.14 57.3 56.8 56.8 12/06/2020 00:29:16 45.9 46.4 47.09 46.1 46.1 46.1 56.97 56.81 57.14 57.3 56.8 56.8 12/06/2020 00:29:17 46.64 46.47 47.09 46.1 46.1 46.1 56.47 56.76 56.96 57.3 56.8 56.8 12/06/2020 00:29:18 45.49 46.56 47.09 46.1 46.1 46.1 56.75 56.86 56.96 57.3 56.8 56.8 12/06/2020 00:29:19 46.05 46.33 47.09 46.1 46.1 46.1 56.75 56.85 56.96 57.3 56.8 56.8 12/06/2020 00:29:20 46.11 46.28 47.09 46.1 46.1 46.1 56.17 56.76 56.96 57.3 56.8 56.8 12/06/2020 00:29:21 44.87 46.05 47.09 46.1 46.1 46.1 56.61 56.61 56.96 57.3 56.8 56.8 12/06/2020 00:29:22 45.34 45.58 47.09 46.1 46.1 46.1 56.04 56.61 56.96 57.3 56.8 56.8 12/06/2020 00:29:23 46.95 46.54 47.09 46.1 46.1 46.1 56.52 56.61 56.93 57.3 56.8 56.8 12/06/2020 00:29:24 45.83 46.57 47.09 46.1 46.1 46.1 56.26 56.47 56.88 57.3 56.8 56.8 12/06/2020 00:29:25 46.09 46.42 47.09 46.1 46.1 46.1 56.3 56.56 56.88 57.3 56.8 56.8 12/06/2020 00:29:26 47.36 46.99 47.09 46.1 46.1 46.1 56.89 56.77 56.88 57.3 56.8 56.8 12/06/2020 00:29:27 46.04 47.07 47.09 46.1 46.1 46.1 55.89 56.74 56.88 57.3 56.8 56.8 12/06/2020 00:29:28 45.73 46.38 47.09 46.1 46.1 46.1 56.84 56.73 56.88 57.3 56.8 56.8 12/06/2020 00:29:29 46.91 46.79 47.09 46.1 46.1 46.1 56.93 57.05 57.05 57.3 56.8 56.8 12/06/2020 00:29:30 45.82 46.79 47.09 46.1 46.1 46.1 56.72 57.13 57.13 57.3 56.8 56.8 12/06/2020 00:29:31 46.23 46.41 47.09 46.1 46.1 46.1 56.55 56.71 57.13 57.3 56.8 56.8 12/06/2020 00:29:32 44.76 46.25 47.09 46.1 46.1 46.1 55.69 56.66 57.13 57.3 56.8 56.8 12/06/2020 00:29:33 46.07 45.98 47.09 46.1 46.1 46.1 56.5 56.52 57.13 57.3 56.8 56.8 12/06/2020 00:29:34 46.55 46.33 47.09 46.1 46.1 46.1 56.27 56.49 57.13 57.3 56.8 56.8 12/06/2020 00:29:35 45.05 46.25 47.09 46.1 46.1 46.1 56.44 56.56 57.13 57.3 56.8 56.8 12/06/2020 00:29:36 45.54 45.7 47.09 46.1 46.1 46.1 56.02 56.61 57.13 57.3 56.8 56.8 12/06/2020 00:29:37 45.86 46.05 47.07 46.1 46.1 46.1 56.3 56.39 57.13 57.3 56.8 56.8 12/06/2020 00:29:38 45.53 45.84 47.07 46.1 46.1 46.1 56.23 56.48 57.13 57.3 56.8 56.8 12/06/2020 00:29:39 45.57 46.02 47.07 46.1 46.1 46.1 56.63 56.64 57.13 57.3 56.8 56.8 12/06/2020 00:29:40 46.04 46.16 47.07 46.1 46.1 46.1 56.92 56.85 57.13 57.3 56.8 56.8 12/06/2020 00:29:41 45.75 46.17 47.07 46.1 46.1 46.1 56.31 56.78 57.13 57.3 56.8 56.8 12/06/2020 00:29:42 46.11 46.02 47.07 46.1 46.1 46.1 56.5 56.66 57.13 57.3 56.8 56.8 12/06/2020 00:29:43 46.2 46.31 47.07 46.1 46.1 46.1 56.55 56.74 57.13 57.3 56.8 56.8 12/06/2020 00:29:44 46.4 46.61 47.07 46.1 46.1 46.1 56.33 56.54 57.13 57.3 56.8 56.8 12/06/2020 00:29:45 46.76 46.83 47.07 46.1 46.1 46.1 56.31 56.62 57.13 57.3 56.8 56.8 12/06/2020 00:29:46 46.2 46.57 47.07 46.1 46.1 46.1 56.63 56.66 57.13 57.3 56.8 56.8 12/06/2020 00:29:47 45.98 46.65 47.07 46.1 46.1 46.1 56.84 56.87 57.13 57.3 56.8 56.8 12/06/2020 00:29:48 45.6 46.2 47.07 46.1 46.1 46.1 56.47 56.77 57.13 57.3 56.8 56.8 12/06/2020 00:29:49 46.74 46.6 47.07 46.1 46.1 46.1 56.26 56.57 57.13 57.3 56.8 56.8 12/06/2020 00:29:50 45.65 46.44 47.07 46.1 46.1 46.1 56.9 56.91 57.13 57.3 56.8 56.8 12/06/2020 00:29:51 46.73 46.63 47.07 46.1 46.1 46.1 56.1 56.65 57.13 57.3 56.8 56.8 12/06/2020 00:29:52 46.62 46.66 47.07 46.1 46.1 46.1 56.45 56.52 57.13 57.3 56.8 56.8 12/06/2020 00:29:53 46.47 46.61 47.07 46.1 46.1 46.1 56.36 56.66 57.13 57.3 56.8 56.8 12/06/2020 00:29:54 46.79 46.95 47.07 46.1 46.1 46.1 56.6 56.55 57.13 57.3 56.8 56.8 12/06/2020 00:29:55 45.21 46.67 47.07 46.1 46.1 46.1 55.87 56.49 57.13 57.3 56.8 56.8 12/06/2020 00:29:56 45.8 46.18 47.07 46.1 46.1 46.1 56.62 56.52 57.13 57.3 56.8 56.8 12/06/2020 00:29:57 45.46 45.98 46.95 46.1 46.1 46.1 56.78 56.71 57.13 57.3 56.8 56.8 12/06/2020 00:29:58 47 46.59 46.95 46.1 46.1 46.1 56.39 56.68 57.13 57.3 56.8 56.8 12/06/2020 00:29:59 45.89 46.61 46.95 46.1 46.1 46.1 56.34 56.7 57.13 57.3 56.8 56.8 12/06/2020 00:30:00 46.76 46.66 46.95 46.1 46.1 46.1 56.68 56.67 56.91 57.3 56.8 56.8 12/06/2020 00:30:01 46.3 46.75 46.95 46.1 46.1 46.1 56.7 56.78 56.91 57.3 56.8 56.8 12/06/2020 00:30:02 45.81 46.58 46.95 46.1 46.1 46.1 56.09 56.75 56.91 57.3 56.8 56.8 12/06/2020 00:30:03 46.99 46.7 46.95 46.1 46.1 46.1 56.16 56.45 56.91 57.2 56.8 56.8 12/06/2020 00:30:04 45.59 46.48 46.95 46.1 46.1 46.1 56.07 56.37 56.91 57.2 56.8 56.8 12/06/2020 00:30:05 46.22 46.47 46.95 46.1 46.1 46.1 56.28 56.33 56.91 57.2 56.8 56.8 12/06/2020 00:30:06 46.03 46.42 46.95 46.1 46.1 46.1 56.45 56.51 56.91 57.2 56.8 56.8 12/06/2020 00:30:07 45.35 46.31 46.95 46.1 46.1 46.1 55.45 56.4 56.91 57.1 56.8 56.8 12/06/2020 00:30:08 45.64 46.04 46.95 46.1 46.1 46.1 56.17 56.12 56.91 57.1 56.8 56.8 12/06/2020 00:30:09 46.12 46.11 46.95 46.1 46.1 46.1 56.13 56.24 56.91 57 56.8 56.8 12/06/2020 00:30:10 46.25 46.67 46.95 46.1 46.1 46.1 56.24 56.46 56.91 56.9 56.8 56.8 12/06/2020 00:30:11 47.09 46.83 46.95 46.1 46.1 46.1 56.62 56.64 56.91 56.9 56.8 56.8 12/06/2020 00:30:12 46.52 46.91 46.95 46.1 46.1 46.1 56.32 56.56 56.91 56.9 56.8 56.8 12/06/2020 00:30:13 45.93 47 47 46.1 46.1 46.1 56.53 56.55 56.91 56.8 56.8 56.8 12/06/2020 00:30:14 45.52 46.18 47 46.1 46.1 46.1 56.83 56.91 56.91 56.8 56.8 56.8 12/06/2020 00:30:15 46.13 46.09 47 46.1 46.1 46.1 55.93 56.67 56.91 56.7 56.8 56.8 12/06/2020 00:30:16 45.19 46.06 47 46.1 46.1 46.1 56.53 56.54 56.91 56.7 56.8 56.8 12/06/2020 00:30:17 44.78 45.82 47 46.1 46.1 46.1 56.49 56.67 56.91 56.7 56.8 56.8 12/06/2020 00:30:18 46.89 46.44 47 46.1 46.1 46.1 57.32 57.05 57.05 56.7 56.8 56.8 12/06/2020 00:30:19 46.05 46.45 47 46.1 46.1 46.1 57.22 57.25 57.25 56.6 56.8 56.8 12/06/2020 00:30:20 46.1 46.38 47 46.1 46.1 46.1 56.2 57.17 57.25 56.6 56.8 56.8 12/06/2020 00:30:21 46.54 46.63 47 46.1 46.1 46.1 57 56.94 57.25 56.6 56.8 56.8 12/06/2020 00:30:22 46.33 46.53 47 46.1 46.1 46.1 56.05 56.94 57.25 56.6 56.8 56.8 12/06/2020 00:30:23 46.17 46.68 47 46.1 46.1 46.1 56.55 56.57 57.25 56.6 56.8 56.8 12/06/2020 00:30:24 45.71 46.32 47 46.1 46.1 46.1 56.59 56.64 57.25 56.6 56.8 56.8 12/06/2020 00:30:25 45.88 46.27 47 46.1 46.1 46.1 56.24 56.65 57.25 56.6 56.8 56.8 12/06/2020 00:30:26 46.08 46.17 47 46.1 46.1 46.1 56.38 56.5 57.25 56.6 56.8 56.8 12/06/2020 00:30:27 45.6 46.2 47 46.1 46.1 46.1 56.51 56.68 57.25 56.6 56.8 56.8 12/06/2020 00:30:28 46.85 46.68 47 46.1 46.1 46.1 56.18 56.53 57.25 56.5 56.8 56.8 12/06/2020 00:30:29 45.02 46.66 47 46.1 46.1 46.1 56.88 56.89 57.25 56.5 56.8 56.8 12/06/2020 00:30:30 45.92 45.92 47 46.1 46.1 46.1 56.52 56.89 57.25 56.5 56.8 56.8 12/06/2020 00:30:31 46.23 46.36 47 46.1 46.1 46.1 56.47 56.59 57.25 56.5 56.8 56.8 12/06/2020 00:30:32 45.98 46.23 47 46.1 46.1 46.1 56.58 56.76 57.25 56.5 56.8 56.8 12/06/2020 00:30:33 46.26 46.38 47 46.1 46.1 46.1 56.45 56.59 57.25 56.5 56.8 56.8 12/06/2020 00:30:34 46.29 46.56 47 46.1 46.1 46.1 56.21 56.65 57.25 56.5 56.8 56.8 12/06/2020 00:30:35 46.5 46.64 47 46.1 46.1 46.1 56.79 56.7 57.25 56.5 56.8 56.8 12/06/2020 00:30:36 46.14 46.55 47 46.1 46.1 46.1 56.34 56.57 57.25 56.5 56.8 56.8 12/06/2020 00:30:37 46.02 46.55 47 46.1 46.1 46.1 56.53 56.73 57.25 56.5 56.8 56.8 12/06/2020 00:30:38 45.64 46.24 47 46.1 46.1 46.1 57.1 56.98 57.25 56.5 56.8 56.8 12/06/2020 00:30:39 45.98 45.98 47 46.1 46.1 46.1 56.97 57.15 57.25 56.5 56.8 56.8 12/06/2020 00:30:40 45.81 46.17 47 46 46.1 46.1 56.31 56.96 57.25 56.5 56.8 56.8 12/06/2020 00:30:41 46.14 46.5 47 46 46.1 46.1 56.56 56.77 57.25 56.5 56.8 56.8 12/06/2020 00:30:42 47.12 46.86 47 46.1 46.1 46.1 56.81 56.83 57.25 56.5 56.8 56.8 12/06/2020 00:30:43 45.69 46.74 46.86 46 46.1 46.1 56.92 56.95 57.25 56.5 56.8 56.8 12/06/2020 00:30:44 44.59 45.87 46.86 46 46.1 46.1 55.74 56.79 57.25 56.5 56.8 56.8 12/06/2020 00:30:45 46.15 45.9 46.86 46 46.1 46.1 56.48 56.5 57.25 56.5 56.8 56.8 12/06/2020 00:30:46 45.86 46 46.86 46 46.1 46.1 56.92 56.81 57.25 56.5 56.8 56.8 12/06/2020 00:30:47 45.29 45.92 46.86 46 46.1 46.1 56.66 56.89 57.25 56.5 56.8 56.8 12/06/2020 00:30:48 46.63 46.35 46.86 46 46.1 46.1 56.74 56.87 57.25 56.5 56.8 56.8 12/06/2020 00:30:49 46.08 46.29 46.86 46 46.1 46.1 56.46 56.77 57.17 56.5 56.8 56.8 12/06/2020 00:30:50 45.9 46.3 46.86 46 46.1 46.1 56.43 56.69 57.15 56.5 56.8 56.8 12/06/2020 00:30:51 46.5 46.55 46.86 46 46.1 46.1 56.33 56.56 57.15 56.5 56.8 56.8 12/06/2020 00:30:52 46.46 46.59 46.86 46 46.1 46.1 56.51 56.62 57.15 56.5 56.8 56.8 12/06/2020 00:30:53 46.73 46.91 46.91 46 46.1 46.1 56.62 56.79 57.15 56.5 56.8 56.8 12/06/2020 00:30:54 46.37 46.59 46.91 46 46.1 46.1 56.97 56.97 57.15 56.5 56.8 56.8 12/06/2020 00:30:55 47.15 47.07 47.07 46 46.1 46.1 56.88 56.93 57.15 56.5 56.8 56.8 12/06/2020 00:30:56 45.67 46.92 47.07 46 46.1 46.1 56.09 56.93 57.15 56.5 56.8 56.8 12/06/2020 00:30:57 45.83 46.52 47.07 46 46.1 46.1 56.67 56.66 57.15 56.5 56.8 56.8 12/06/2020 00:30:58 46.58 46.48 47.07 46 46.1 46.1 55.79 56.6 57.15 56.5 56.8 56.8 12/06/2020 00:30:59 46.65 46.59 47.07 46 46.1 46.1 56.68 56.57 57.15 56.5 56.8 56.8 12/06/2020 00:31:00 46.04 46.68 47.07 46 46.1 46.1 55.82 56.53 57.15 56.5 56.8 56.8 12/06/2020 00:31:01 45.83 46.4 47.07 46 46.1 46.1 56.55 56.57 57.15 56.5 56.8 56.8 12/06/2020 00:31:02 45.53 45.97 47.07 46 46.1 46.1 56.5 56.58 57.15 56.5 56.8 56.8 12/06/2020 00:31:03 46.48 46.32 47.07 46 46.1 46.1 57.11 57.09 57.15 56.5 56.8 56.8 12/06/2020 00:31:04 46.71 46.78 47.07 46 46.1 46.1 56.56 56.92 57.15 56.5 56.8 56.8 12/06/2020 00:31:05 46.15 46.53 47.07 46.1 46.1 46.1 56.32 56.91 57.15 56.5 56.8 56.8 12/06/2020 00:31:06 45.56 46.51 47.07 46.1 46.1 46.1 56.58 56.68 57.15 56.5 56.8 56.8 12/06/2020 00:31:07 45.63 46.13 47.07 46 46.1 46.1 56.37 56.76 57.15 56.5 56.8 56.8 12/06/2020 00:31:08 47.1 46.76 47.07 46.1 46.1 46.1 56.49 56.5 57.15 56.5 56.8 56.8 12/06/2020 00:31:09 46.23 46.83 47.07 46.1 46.1 46.1 56.77 56.75 57.09 56.5 56.8 56.8 12/06/2020 00:31:10 46.4 46.61 47.07 46.1 46.1 46.1 56.79 56.82 57.09 56.5 56.8 56.8 12/06/2020 00:31:11 45.81 46.68 47.07 46.1 46.1 46.1 57.02 56.99 57.09 56.5 56.8 56.8 12/06/2020 00:31:12 46.38 46.59 47.07 46.1 46.1 46.1 56.76 57.04 57.09 56.5 56.8 56.8 12/06/2020 00:31:13 45.92 46.33 47.07 46.1 46.1 46.1 56.48 56.76 57.09 56.5 56.8 56.8 12/06/2020 00:31:14 46.27 46.31 47.07 46.1 46.1 46.1 56.78 56.95 57.09 56.5 56.8 56.8 12/06/2020 00:31:15 46.51 46.6 47.07 46.1 46.1 46.1 56.91 57.15 57.15 56.5 56.8 56.8 12/06/2020 00:31:16 46.68 46.92 47.07 46.1 46.1 46.1 56.82 57.01 57.15 56.5 56.8 56.8 12/06/2020 00:31:17 46.48 46.72 47.07 46.1 46.1 46.1 57.24 57.1 57.15 56.5 56.8 56.8 12/06/2020 00:31:18 46.56 46.76 47.07 46.1 46.1 46.1 56.48 57.06 57.15 56.5 56.8 56.8 12/06/2020 00:31:19 46.31 46.65 47.07 46.1 46.1 46.1 56.48 56.74 57.15 56.5 56.8 56.8 12/06/2020 00:31:20 45.43 46.5 47.07 46.1 46.1 46.1 56.85 56.97 57.15 56.5 56.8 56.8 12/06/2020 00:31:21 46.53 46.59 47.07 46.1 46.1 46.1 56.96 56.95 57.15 56.5 56.8 56.8 12/06/2020 00:31:22 46.14 46.54 47.07 46.1 46.1 46.1 56.48 56.87 57.15 56.5 56.8 56.8 12/06/2020 00:31:23 46.26 46.58 47.07 46.1 46.1 46.1 56.59 56.81 57.15 56.5 56.8 56.8 12/06/2020 00:31:24 45.57 46.33 47.07 46.1 46.1 46.1 56.57 56.79 57.15 56.5 56.8 56.8 12/06/2020 00:31:25 46.93 46.61 46.92 46.1 46.1 46.1 56.27 56.59 57.15 56.5 56.8 56.8 12/06/2020 00:31:26 46.04 46.66 46.92 46.1 46.1 46.1 56.64 56.58 57.15 56.5 56.8 56.8 12/06/2020 00:31:27 46.11 46.77 46.92 46.1 46.1 46.1 56.45 56.63 57.15 56.5 56.8 56.8 12/06/2020 00:31:28 46.68 46.62 46.92 46.1 46.1 46.1 56.51 56.73 57.15 56.5 56.8 56.8 12/06/2020 00:31:29 46.44 46.72 46.92 46.1 46.1 46.1 56.52 56.63 57.15 56.5 56.8 56.8 12/06/2020 00:31:30 46.11 46.44 46.92 46.1 46.1 46.1 56.24 56.57 57.15 56.5 56.8 56.8 12/06/2020 00:31:31 45.94 46.69 46.92 46.1 46.1 46.1 56 56.43 57.15 56.5 56.8 56.8 12/06/2020 00:31:32 46.27 46.3 46.92 46.1 46.1 46.1 55.88 56.18 57.15 56.5 56.8 56.8 12/06/2020 00:31:33 45.64 46.44 46.92 46.1 46.1 46.1 56.48 56.45 57.15 56.5 56.8 56.8 12/06/2020 00:31:34 46.02 46.43 46.92 46.1 46.1 46.1 56.94 56.87 57.15 56.5 56.8 56.8 12/06/2020 00:31:35 46.48 46.37 46.92 46.1 46.1 46.1 56.87 56.94 57.15 56.5 56.8 56.8 12/06/2020 00:31:36 45.04 46.4 46.92 46.1 46.1 46.1 56.99 57.09 57.15 56.5 56.8 56.8 12/06/2020 00:31:37 46.36 46.1 46.92 46.1 46.1 46.1 56.71 57.03 57.15 56.5 56.8 56.8 12/06/2020 00:31:38 46.01 46.26 46.92 46.1 46.1 46.1 56.21 56.71 57.15 56.5 56.8 56.8 12/06/2020 00:31:39 45.37 45.98 46.92 46.1 46.1 46.1 56.26 56.56 57.15 56.5 56.8 56.8 12/06/2020 00:31:40 46.2 46.51 46.92 46.1 46.1 46.1 56.43 56.59 57.15 56.5 56.8 56.8 12/06/2020 00:31:41 46.21 46.26 46.92 46.1 46.1 46.1 56.19 56.37 57.15 56.5 56.8 56.8 12/06/2020 00:31:42 46.3 46.47 46.92 46.1 46.1 46.1 56.42 56.53 57.15 56.5 56.8 56.8 12/06/2020 00:31:43 45.98 46.3 46.92 46.1 46.1 46.1 56.37 56.52 57.15 56.5 56.8 56.8 12/06/2020 00:31:44 45.8 46.24 46.92 46.1 46.1 46.1 56.67 56.74 57.15 56.5 56.8 56.8 12/06/2020 00:31:45 46.5 46.6 46.92 46.1 46.1 46.1 56.73 56.81 57.1 56.5 56.8 56.8 12/06/2020 00:31:46 46.21 46.51 46.77 46.1 46.1 46.1 55.68 56.66 57.1 56.5 56.8 56.8 12/06/2020 00:31:47 46.12 46.68 46.77 46.1 46.1 46.1 56.34 56.51 57.09 56.5 56.8 56.7 12/06/2020 00:31:48 46.63 46.65 46.77 46.1 46.1 46.1 56.11 56.35 57.09 56.5 56.8 56.7 12/06/2020 00:31:49 46.01 46.52 46.77 46.1 46.1 46.1 56.83 56.68 57.09 56.5 56.8 56.7 12/06/2020 00:31:50 46.61 46.7 46.77 46.1 46.1 46.1 56.61 56.78 57.09 56.5 56.8 56.7 12/06/2020 00:31:51 45.99 46.81 46.81 46.1 46.1 46.1 56.75 56.8 57.09 56.5 56.8 56.7 12/06/2020 00:31:52 46.3 46.41 46.81 46.1 46.1 46.1 56.48 56.65 57.09 56.5 56.8 56.7 12/06/2020 00:31:53 46.14 46.53 46.81 46.1 46.1 46.1 56.3 56.85 57.09 56.5 56.8 56.7 12/06/2020 00:31:54 46.86 47.08 47.08 46.1 46.1 46.1 56.22 56.62 57.09 56.5 56.8 56.7 12/06/2020 00:31:55 46.42 46.76 47.08 46.1 46.1 46.1 56.85 56.68 57.09 56.5 56.8 56.7 12/06/2020 00:31:56 46.8 46.82 47.08 46.1 46.1 46.1 56.12 56.61 57.09 56.5 56.8 56.7 12/06/2020 00:31:57 46.52 46.77 47.08 46.1 46.1 46.1 56.65 56.63 57.09 56.5 56.8 56.7 12/06/2020 00:31:58 46.81 47.03 47.08 46.1 46.1 46.1 56.63 56.82 57.09 56.5 56.8 56.7 12/06/2020 00:31:59 46.21 46.92 47.08 46.1 46.1 46.1 56.54 56.69 57.09 56.5 56.8 56.7 12/06/2020 00:32:00 45.83 46.55 47.08 46.1 46.1 46.1 56.29 56.62 57.09 56.5 56.8 56.7 12/06/2020 00:32:01 45.99 46.39 47.08 46.1 46.1 46.1 56.54 56.59 57.09 56.5 56.8 56.7 12/06/2020 00:32:02 45.7 46.43 47.08 46.1 46.1 46.1 56.43 56.77 57.09 56.5 56.8 56.7 12/06/2020 00:32:03 46.53 46.33 47.08 46.1 46.1 46.1 56.31 56.54 57.09 56.5 56.8 56.7 12/06/2020 00:32:04 46.7 46.77 47.08 46.1 46.1 46.1 56.6 56.61 57.09 56.5 56.8 56.7 12/06/2020 00:32:05 47.01 46.98 47.08 46.1 46.1 46.1 56.7 56.7 57.09 56.5 56.8 56.7 12/06/2020 00:32:06 45.01 46.96 47.08 46.1 46.1 46.1 56.13 56.66 57.03 56.5 56.8 56.7 12/06/2020 00:32:07 45.11 45.78 47.08 46.1 46.1 46.1 55.88 56.41 56.85 56.5 56.8 56.7 12/06/2020 00:32:08 44.9 45.56 47.08 46.1 46.1 46.1 56.89 56.65 56.85 56.5 56.8 56.7 12/06/2020 00:32:09 46.14 45.82 47.08 46.1 46.1 46.1 56.67 56.8 56.85 56.5 56.8 56.7 12/06/2020 00:32:10 46.22 46.32 47.08 46.1 46.1 46.1 56.29 56.71 56.85 56.5 56.8 56.7 12/06/2020 00:32:11 46.14 46.77 47.08 46.1 46.1 46.1 56.31 56.56 56.85 56.5 56.8 56.7 12/06/2020 00:32:12 46.67 46.67 47.08 46.1 46.1 46.1 56.74 56.65 56.85 56.5 56.8 56.7 12/06/2020 00:32:13 45.63 46.49 47.08 46.1 46.1 46.1 56.39 56.67 56.85 56.5 56.8 56.7 12/06/2020 00:32:14 46.65 46.5 47.08 46.1 46.1 46.1 57.11 57.01 57.01 56.5 56.8 56.7 12/06/2020 00:32:15 46.53 46.63 47.08 46.1 46.1 46.1 56.76 57.07 57.07 56.5 56.8 56.7 12/06/2020 00:32:16 46.33 46.69 47.08 46.1 46.1 46.1 56.63 56.93 57.07 56.5 56.8 56.7 12/06/2020 00:32:17 46.07 46.48 47.08 46.1 46.1 46.1 56.53 56.84 57.07 56.5 56.8 56.7 12/06/2020 00:32:18 46.23 46.51 47.08 46.1 46.1 46.1 56.81 56.86 57.07 56.5 56.8 56.7 12/06/2020 00:32:19 47.17 47.04 47.08 46.1 46.1 46.1 56.95 57.14 57.14 56.5 56.8 56.7 12/06/2020 00:32:20 47.11 47.16 47.16 46.1 46.1 46.1 55.88 56.9 57.14 56.5 56.8 56.7 12/06/2020 00:32:21 45.88 47.01 47.16 46.1 46.1 46.1 56.24 56.43 57.14 56.5 56.8 56.7 12/06/2020 00:32:22 45.88 46.49 47.16 46.1 46.1 46.1 56.79 56.66 57.14 56.5 56.8 56.7 12/06/2020 00:32:23 46.52 46.58 47.16 46.1 46.1 46.1 56.29 56.73 57.14 56.5 56.8 56.7 12/06/2020 00:32:24 45.28 46.35 47.16 46.1 46.1 46.1 56.31 56.64 57.14 56.5 56.8 56.7 12/06/2020 00:32:25 45.33 45.77 47.16 46.1 46.1 46.1 56.21 56.47 57.14 56.5 56.8 56.7 12/06/2020 00:32:26 45.43 45.84 47.16 46.1 46.1 46.1 56.15 56.44 57.14 56.5 56.8 56.7 12/06/2020 00:32:27 45.84 46.23 47.16 46.1 46.1 46.1 56.09 56.39 57.14 56.5 56.8 56.7 12/06/2020 00:32:28 46.56 46.69 47.16 46.1 46.1 46.1 56.64 56.65 57.14 56.5 56.8 56.7 12/06/2020 00:32:29 45.92 46.39 47.16 46.1 46.1 46.1 56.64 56.63 57.14 56.5 56.8 56.7 12/06/2020 00:32:30 45.28 45.91 47.16 46.1 46.1 46.1 56.53 56.7 57.14 56.5 56.8 56.7 12/06/2020 00:32:31 45.51 45.66 47.16 46.1 46.1 46.1 57.31 57.15 57.15 56.5 56.8 56.7 12/06/2020 00:32:32 46.74 46.45 47.16 46.1 46.1 46.1 56.49 57.02 57.15 56.5 56.8 56.7 12/06/2020 00:32:33 46.39 46.59 47.16 46.1 46.1 46.1 56.45 56.71 57.15 56.5 56.8 56.7 12/06/2020 00:32:34 45.68 46.36 47.16 46.1 46.1 46.1 56.63 56.83 57.15 56.5 56.8 56.7 12/06/2020 00:32:35 46.41 46.28 47.16 46.1 46.1 46.1 56.09 56.81 57.15 56.5 56.8 56.7 12/06/2020 00:32:36 47.16 46.95 47.16 46.1 46.1 46.1 56.56 56.57 57.15 56.5 56.8 56.7 12/06/2020 00:32:37 45.41 46.94 47.16 46.1 46.1 46.1 56.5 56.75 57.15 56.5 56.8 56.7 12/06/2020 00:32:38 46.03 46.26 47.16 46.1 46.1 46.1 56.72 56.69 57.15 56.5 56.8 56.7 12/06/2020 00:32:39 46.79 46.62 47.16 46.1 46.1 46.1 56.93 56.89 57.15 56.5 56.8 56.7 12/06/2020 00:32:40 45.92 46.59 47.16 46.1 46.1 46.1 56.52 57.05 57.15 56.5 56.8 56.7 12/06/2020 00:32:41 45.44 46.2 47.16 46.1 46.1 46.1 56.42 56.67 57.15 56.5 56.8 56.7 12/06/2020 00:32:42 46.48 46.45 47.16 46.1 46.1 46.1 56.24 56.68 57.15 56.5 56.8 56.7 12/06/2020 00:32:43 45.18 46.27 47.16 46.1 46.1 46.1 56.55 56.57 57.15 56.5 56.8 56.7 12/06/2020 00:32:44 46.32 46.42 47.16 46.1 46.1 46.1 56.5 56.73 57.15 56.5 56.8 56.7 12/06/2020 00:32:45 46.68 46.64 47.16 46.1 46.1 46.1 56.41 56.6 57.15 56.5 56.8 56.7 12/06/2020 00:32:46 46.18 46.52 47.16 46.1 46.1 46.1 56.41 56.59 57.15 56.5 56.8 56.7 12/06/2020 00:32:47 45.75 46.52 47.16 46.1 46.1 46.1 56.23 56.48 57.15 56.5 56.8 56.7 12/06/2020 00:32:48 45.6 46.01 47.16 46.1 46.1 46.1 56.72 56.8 57.15 56.5 56.8 56.7 12/06/2020 00:32:49 46.31 46.28 47.16 46.1 46.1 46.1 56.65 56.69 57.15 56.5 56.8 56.7 12/06/2020 00:32:50 46.02 46.39 47.01 46.1 46.1 46.1 56.8 56.77 57.15 56.5 56.8 56.7 12/06/2020 00:32:51 46.3 46.45 46.95 46.1 46.1 46.1 56.66 56.81 57.15 56.5 56.8 56.7 12/06/2020 00:32:52 46.22 46.49 46.95 46.1 46.1 46.1 56.19 56.8 57.15 56.5 56.8 56.7 12/06/2020 00:32:53 45.84 46.49 46.95 46.1 46.1 46.1 56.9 56.89 57.15 56.5 56.8 56.7 12/06/2020 00:32:54 46.56 46.46 46.95 46.1 46.1 46.1 56.32 56.86 57.15 56.5 56.8 56.7 12/06/2020 00:32:55 46.33 46.51 46.95 46.1 46.1 46.1 56.89 56.79 57.15 56.5 56.8 56.7 12/06/2020 00:32:56 46.47 46.6 46.95 46.1 46.1 46.1 56.39 56.78 57.15 56.5 56.8 56.7 12/06/2020 00:32:57 45.31 46.44 46.95 46.1 46.1 46.1 56.44 56.56 57.15 56.5 56.8 56.7 12/06/2020 00:32:58 47.07 46.78 46.95 46.1 46.1 46.1 56.39 56.61 57.15 56.5 56.8 56.7 12/06/2020 00:32:59 46.45 46.89 46.95 46.1 46.1 46.1 56.23 56.6 57.15 56.5 56.8 56.7 12/06/2020 00:33:00 45.95 46.67 46.95 46.1 46.1 46.1 56.97 56.78 57.15 56.5 56.8 56.7 12/06/2020 00:33:01 45.79 46.29 46.95 46.1 46.1 46.1 56.82 57.01 57.05 56.5 56.8 56.7 12/06/2020 00:33:02 45.81 46.22 46.95 46.1 46.1 46.1 56.34 56.82 57.05 56.5 56.8 56.7 12/06/2020 00:33:03 45.95 46 46.95 46.1 46.1 46.1 56.93 56.91 57.05 56.5 56.8 56.7 12/06/2020 00:33:04 46.01 46.32 46.95 46.1 46.1 46.1 56.41 56.75 57.05 56.5 56.8 56.7 12/06/2020 00:33:05 45.57 45.97 46.95 46.1 46.1 46.1 56.55 56.75 57.05 56.5 56.8 56.7 12/06/2020 00:33:06 45.73 46.05 46.94 46.1 46.1 46.1 56.64 56.71 57.05 56.5 56.8 56.7 12/06/2020 00:33:07 45.13 45.91 46.89 46.1 46.1 46.1 56.59 56.86 57.05 56.5 56.8 56.7 12/06/2020 00:33:08 44.59 45.47 46.89 46.1 46.1 46.1 56.32 56.69 57.05 56.5 56.8 56.7 12/06/2020 00:33:09 46.83 46.36 46.89 46.1 46.1 46.1 57.04 56.96 57.05 56.5 56.8 56.7 12/06/2020 00:33:10 46.71 46.63 46.89 46.1 46.1 46.1 56.63 57.1 57.1 56.5 56.8 56.7 12/06/2020 00:33:11 46.26 46.67 46.89 46.1 46.1 46.1 56.51 56.86 57.1 56.5 56.8 56.7 12/06/2020 00:33:12 45.95 46.61 46.89 46.1 46.1 46.1 56.5 56.81 57.1 56.5 56.8 56.7 12/06/2020 00:33:13 45.95 46.5 46.89 46.1 46.1 46.1 56.22 56.45 57.1 56.5 56.8 56.7 12/06/2020 00:33:14 45.87 46.29 46.89 46.1 46.1 46.1 57.43 57.08 57.1 56.5 56.8 56.7 12/06/2020 00:33:15 46.43 46.34 46.89 46.1 46.1 46.1 56.07 57.08 57.1 56.5 56.8 56.7 12/06/2020 00:33:16 46.22 46.37 46.89 46.1 46.1 46.1 56.59 56.62 57.1 56.5 56.8 56.7 12/06/2020 00:33:17 45.92 46.47 46.89 46.1 46.1 46.1 56.44 56.73 57.1 56.5 56.8 56.7 12/06/2020 00:33:18 44.95 46.13 46.89 46.1 46.1 46.1 56.09 56.49 57.1 56.5 56.8 56.7 12/06/2020 00:33:19 45.6 45.84 46.89 46.1 46.1 46.1 56.54 56.51 57.1 56.5 56.8 56.7 12/06/2020 00:33:20 46.57 46.3 46.89 46.1 46.1 46.1 56.36 56.48 57.1 56.5 56.8 56.7 12/06/2020 00:33:21 45.76 46.39 46.89 46.1 46.1 46.1 56.9 56.94 57.1 56.5 56.8 56.7 12/06/2020 00:33:22 46.88 46.58 46.89 46.1 46.1 46.1 57 56.96 57.1 56.5 56.8 56.7 12/06/2020 00:33:23 45.64 46.65 46.89 46.1 46.1 46.1 56.22 57.16 57.16 56.5 56.8 56.7 12/06/2020 00:33:24 46.52 46.39 46.89 46.1 46.1 46.1 57.16 56.96 57.16 56.5 56.8 56.7 12/06/2020 00:33:25 46.34 46.47 46.89 46.1 46.1 46.1 56.98 57.2 57.2 56.5 56.8 56.7 12/06/2020 00:33:26 46.06 46.64 46.89 46.1 46.1 46.1 56.99 57.24 57.24 56.5 56.8 56.7 12/06/2020 00:33:27 45.46 46.31 46.89 46.1 46.1 46.1 56.77 56.99 57.24 56.5 56.8 56.7 12/06/2020 00:33:28 45.35 46.05 46.89 46.1 46.1 46.1 56.62 56.91 57.24 56.5 56.8 56.7 12/06/2020 00:33:29 46.67 46.41 46.67 46.1 46.1 46.1 56.59 56.77 57.24 56.5 56.8 56.7 12/06/2020 00:33:30 46.2 46.46 46.67 46.1 46.1 46.1 56.69 56.9 57.24 56.5 56.8 56.7 12/06/2020 00:33:31 45.45 46.39 46.67 46.1 46.1 46.1 56.77 56.82 57.24 56.5 56.8 56.7 12/06/2020 00:33:32 45.49 46.14 46.67 46.1 46.1 46.1 56.77 56.94 57.24 56.5 56.8 56.7 12/06/2020 00:33:33 46.66 46.49 46.67 46.1 46.1 46.1 56.77 57.09 57.24 56.5 56.8 56.7 12/06/2020 00:33:34 46.8 46.88 46.88 46.1 46.1 46.1 56.4 56.82 57.24 56.5 56.8 56.7 12/06/2020 00:33:35 46.66 47.02 47.02 46.1 46.1 46.1 56.56 56.74 57.24 56.5 56.8 56.7 12/06/2020 00:33:36 46.26 46.75 47.02 46.1 46.1 46.1 56.73 56.75 57.24 56.5 56.8 56.7 12/06/2020 00:33:37 46.32 46.88 47.02 46.1 46.1 46.1 56.34 56.81 57.24 56.5 56.8 56.7 12/06/2020 00:33:38 45.37 46.4 47.02 46.1 46.1 46.1 56.58 56.64 57.24 56.5 56.8 56.7 12/06/2020 00:33:39 45.01 45.79 47.02 46.1 46.1 46.1 56.48 56.66 57.24 56.5 56.8 56.7 12/06/2020 00:33:40 47.02 46.59 47.02 46.1 46.1 46.1 56.18 56.64 57.24 56.5 56.8 56.7 12/06/2020 00:33:41 46.04 46.61 47.02 46.1 46.1 46.1 56.66 56.7 57.24 56.5 56.8 56.7 12/06/2020 00:33:42 46.02 46.34 47.02 46.1 46.1 46.1 56.79 56.71 57.24 56.5 56.8 56.7 12/06/2020 00:33:43 45.85 46.08 47.02 46.1 46.1 46.1 57.2 57.12 57.24 56.5 56.8 56.7 12/06/2020 00:33:44 45.44 46.08 47.02 46.1 46.1 46.1 56.87 57.18 57.24 56.5 56.8 56.7 12/06/2020 00:33:45 46.57 46.36 47.02 46.1 46.1 46.1 56.36 56.97 57.24 56.5 56.8 56.7 12/06/2020 00:33:46 46.23 46.68 47.02 46.1 46.1 46.1 56.13 56.59 57.24 56.5 56.8 56.7 12/06/2020 00:33:47 46.83 46.8 47.02 46.1 46.1 46.1 56.79 56.68 57.24 56.5 56.8 56.7 12/06/2020 00:33:48 46.6 46.92 47.02 46.1 46.1 46.1 56.92 56.94 57.24 56.5 56.8 56.7 12/06/2020 00:33:49 46.18 46.73 47.02 46.1 46.1 46.1 57.02 57.03 57.24 56.5 56.8 56.7 12/06/2020 00:33:50 44.98 46.4 47.02 46.1 46.1 46.1 56.46 57.03 57.24 56.5 56.8 56.7 12/06/2020 00:33:51 45.98 45.94 47.02 46.1 46.1 46.1 56.42 56.97 57.24 56.5 56.8 56.7 12/06/2020 00:33:52 45.83 46.26 47.02 46.1 46.1 46.1 57.2 57.06 57.24 56.5 56.8 56.7 12/06/2020 00:33:53 46.58 46.38 47.02 46.1 46.1 46.1 56.31 57 57.24 56.5 56.8 56.7 12/06/2020 00:33:54 46.17 46.4 47.02 46.1 46.1 46.1 56.51 56.9 57.24 56.5 56.8 56.7 12/06/2020 00:33:55 45.08 46.27 47.02 46.1 46.1 46.1 57.02 56.92 57.24 56.5 56.8 56.7 12/06/2020 00:33:56 47.02 46.58 47.02 46.1 46.1 46.1 56.76 56.99 57.18 56.5 56.8 56.7 12/06/2020 00:33:57 46.29 46.75 47.02 46.1 46.1 46.1 56.91 57.23 57.23 56.5 56.8 56.7 12/06/2020 00:33:58 45.72 46.27 47.02 46.1 46.1 46.1 56.55 56.78 57.23 56.5 56.8 56.7 12/06/2020 00:33:59 45.81 46.37 47.02 46.1 46.1 46.1 56.18 56.66 57.23 56.5 56.8 56.7 12/06/2020 00:34:00 46.76 46.46 47.02 46.1 46.1 46.1 57.35 57.14 57.23 56.5 56.8 56.7 12/06/2020 00:34:01 46.64 46.76 47.02 46.1 46.1 46.1 55.92 57.09 57.23 56.5 56.8 56.7 12/06/2020 00:34:02 46.01 46.95 47.02 46.1 46.1 46.1 56.55 56.71 57.23 56.5 56.8 56.7 12/06/2020 00:34:03 45.96 46.23 47.02 46.1 46.1 46.1 56.53 56.69 57.23 56.5 56.8 56.7 12/06/2020 00:34:04 45.71 46.02 47.02 46.1 46.1 46.1 56.11 56.56 57.23 56.5 56.8 56.7 12/06/2020 00:34:05 45.75 46.28 46.95 46.1 46.1 46.1 56.95 56.8 57.23 56.5 56.8 56.7 12/06/2020 00:34:06 45.06 45.9 46.95 46.1 46.1 46.1 56.27 56.65 57.23 56.5 56.8 56.7 12/06/2020 00:34:07 45.87 45.69 46.95 46.1 46.1 46.1 56.75 56.85 57.23 56.5 56.8 56.7 12/06/2020 00:34:08 46.63 46.3 46.95 46.1 46.1 46.1 56.54 56.92 57.23 56.5 56.8 56.7 12/06/2020 00:34:09 45.77 46.39 46.95 46.1 46.1 46.1 56.94 56.87 57.23 56.5 56.8 56.7 12/06/2020 00:34:10 46.55 46.49 46.95 46.1 46.1 46.1 56.64 56.94 57.23 56.5 56.8 56.7 12/06/2020 00:34:11 45.78 46.53 46.95 46.1 46.1 46.1 56.85 56.94 57.23 56.5 56.8 56.7 12/06/2020 00:34:12 46.37 46.48 46.95 46.1 46.1 46.1 56.54 56.84 57.23 56.5 56.8 56.7 12/06/2020 00:34:13 45.42 46.63 46.95 46.1 46.1 46.1 56.16 56.66 57.23 56.5 56.8 56.7 12/06/2020 00:34:14 45.06 46.13 46.95 46.1 46.1 46.1 56.46 56.77 57.23 56.5 56.8 56.7 12/06/2020 00:34:15 45.67 45.75 46.95 46.1 46.1 46.1 56.44 56.44 57.23 56.5 56.8 56.7 12/06/2020 00:34:16 46.81 46.55 46.95 46.1 46.1 46.1 56.75 56.8 57.23 56.5 56.8 56.7 12/06/2020 00:34:17 45.46 46.34 46.95 46.1 46.1 46.1 56.91 56.92 57.23 56.5 56.8 56.7 12/06/2020 00:34:18 45.42 45.98 46.95 46.1 46.1 46.1 56.67 56.8 57.23 56.5 56.8 56.7 12/06/2020 00:34:19 46.55 46.49 46.95 46.1 46.1 46.1 56.26 56.76 57.23 56.5 56.8 56.7 12/06/2020 00:34:20 45.63 46.4 46.95 46.1 46.1 46.1 57.07 56.98 57.23 56.5 56.8 56.7 12/06/2020 00:34:21 46.03 46.18 46.95 46.1 46.1 46.1 56.38 56.91 57.23 56.5 56.8 56.7 12/06/2020 00:34:22 45.93 46.06 46.95 46.1 46.1 46.1 56.33 56.54 57.23 56.5 56.8 56.7 12/06/2020 00:34:23 45.44 46.04 46.95 46.1 46.1 46.1 56.66 56.71 57.23 56.5 56.8 56.7 12/06/2020 00:34:24 46.45 46.38 46.95 46.1 46.1 46.1 56.7 56.77 57.23 56.5 56.8 56.7 12/06/2020 00:34:25 46.39 46.72 46.95 46.1 46.1 46.1 56.57 57.06 57.23 56.5 56.8 56.7 12/06/2020 00:34:26 45.68 46.39 46.95 46.1 46.1 46.1 56.77 56.79 57.23 56.5 56.8 56.7 12/06/2020 00:34:27 45.62 46.51 46.95 46.1 46.1 46.1 56.71 56.82 57.14 56.6 56.8 56.7 12/06/2020 00:34:28 46.31 46.13 46.95 46.1 46.1 46.1 56.41 56.88 57.14 56.5 56.8 56.7 12/06/2020 00:34:29 46.51 46.52 46.95 46.1 46.1 46.1 56.64 56.67 57.14 56.5 56.8 56.7 12/06/2020 00:34:30 45.97 46.46 46.95 46.1 46.1 46.1 56.32 56.63 57.09 56.5 56.8 56.7 12/06/2020 00:34:31 46.04 46.29 46.95 46.1 46.1 46.1 56.74 56.67 57.06 56.5 56.8 56.7 12/06/2020 00:34:32 46.12 46.46 46.72 46.1 46.1 46.1 56.29 56.67 57.06 56.5 56.8 56.7 12/06/2020 00:34:33 45.72 46.36 46.72 46.1 46.1 46.1 56.64 56.83 57.06 56.5 56.8 56.7 12/06/2020 00:34:34 45.66 46.2 46.72 46.1 46.1 46.1 56.57 56.73 57.06 56.6 56.8 56.7 12/06/2020 00:34:35 46.12 46.21 46.72 46.1 46.1 46.1 57.12 57.05 57.06 56.6 56.8 56.7 12/06/2020 00:34:36 46.35 46.63 46.72 46.1 46.1 46.1 56.7 57.02 57.06 56.6 56.8 56.7 12/06/2020 00:34:37 46.12 46.31 46.72 46.1 46.1 46.1 56.52 56.93 57.06 56.6 56.8 56.7 12/06/2020 00:34:38 45.87 46.5 46.72 46.1 46.1 46.1 56.31 56.58 57.06 56.6 56.8 56.7 12/06/2020 00:34:39 45.73 46.15 46.72 46.1 46.1 46.1 56.24 56.66 57.06 56.6 56.8 56.7 12/06/2020 00:34:40 47.05 46.73 46.73 46.1 46.1 46.1 56.14 56.49 57.06 56.6 56.8 56.7 12/06/2020 00:34:41 45.47 46.61 46.73 46.1 46.1 46.1 56.83 56.68 57.06 56.6 56.8 56.7 12/06/2020 00:34:42 46.1 46.2 46.73 46.1 46.1 46.1 56.1 56.65 57.06 56.6 56.8 56.7 12/06/2020 00:34:43 45.55 46.29 46.73 46.1 46.1 46.1 56.02 56.39 57.06 56.6 56.8 56.7 12/06/2020 00:34:44 45.64 45.79 46.73 46.1 46.1 46.1 56.62 56.56 57.06 56.6 56.8 56.7 12/06/2020 00:34:45 46.18 46.29 46.73 46.1 46.1 46.1 56.78 56.82 57.06 56.6 56.8 56.7 12/06/2020 00:34:46 46.32 46.26 46.73 46.1 46.1 46.1 56.46 56.84 57.06 56.6 56.8 56.7 12/06/2020 00:34:47 45.91 46.32 46.73 46.1 46.1 46.1 56.38 56.77 57.06 56.6 56.8 56.7 12/06/2020 00:34:48 46.46 46.44 46.73 46.1 46.1 46.1 56.49 56.66 57.06 56.6 56.8 56.7 12/06/2020 00:34:49 46.22 46.56 46.73 46.1 46.1 46.1 56.85 56.79 57.06 56.6 56.8 56.7 12/06/2020 00:34:50 46.36 46.64 46.73 46.1 46.1 46.1 56.73 56.93 57.06 56.6 56.8 56.7 12/06/2020 00:34:51 46.01 46.37 46.73 46.1 46.1 46.1 56.58 56.72 57.06 56.6 56.8 56.7 12/06/2020 00:34:52 45.79 46.42 46.73 46.1 46.1 46.1 56.44 56.69 57.06 56.6 56.8 56.7 12/06/2020 00:34:53 45.34 46.02 46.73 46.1 46.1 46.1 56.33 56.65 57.06 56.6 56.8 56.7 12/06/2020 00:34:54 46.66 46.37 46.73 46.1 46.1 46.1 56.39 56.55 57.06 56.6 56.8 56.7 12/06/2020 00:34:55 46.45 46.66 46.73 46.1 46.1 46.1 56.89 56.79 57.05 56.6 56.8 56.7 12/06/2020 00:34:56 46.33 46.62 46.73 46.1 46.1 46.1 56.62 56.99 57.05 56.6 56.8 56.7 12/06/2020 00:34:57 45.95 46.5 46.73 46.1 46.1 46.1 57.02 57.01 57.05 56.6 56.8 56.7 12/06/2020 00:34:58 46.13 46.24 46.73 46.1 46.1 46.1 56.31 56.92 57.05 56.6 56.8 56.7 12/06/2020 00:34:59 45.33 46.2 46.73 46.1 46.1 46.1 56.92 56.83 57.05 56.6 56.8 56.7 12/06/2020 00:35:00 46.14 46.08 46.73 46.1 46.1 46.1 56.67 56.94 57.05 56.6 56.8 56.7 12/06/2020 00:35:01 46.41 46.38 46.73 46.1 46.1 46.1 56.72 56.85 57.05 56.6 56.8 56.7 12/06/2020 00:35:02 45.47 46.33 46.73 46.1 46.1 46.1 56.36 56.85 57.05 56.6 56.8 56.7 12/06/2020 00:35:03 45.85 46.06 46.73 46.1 46.1 46.1 56.5 56.66 57.05 56.6 56.8 56.7 12/06/2020 00:35:04 45.5 45.99 46.73 46.1 46.1 46.1 55.82 56.55 57.05 56.6 56.8 56.7 12/06/2020 00:35:05 46.11 46.17 46.73 46.1 46.1 46.1 57 56.79 57.02 56.6 56.8 56.7 12/06/2020 00:35:06 45.98 46.31 46.73 46.1 46.1 46.1 56 56.73 57.01 56.6 56.8 56.7 12/06/2020 00:35:07 46.33 46.35 46.73 46.1 46.1 46.1 56.43 56.63 57.01 56.6 56.8 56.7 12/06/2020 00:35:08 45.29 46.16 46.73 46.1 46.1 46.1 56.31 56.6 57.01 56.6 56.8 56.7 12/06/2020 00:35:09 46.42 46.44 46.73 46.1 46.1 46.1 56.6 56.66 57.01 56.6 56.8 56.7 12/06/2020 00:35:10 47.07 46.7 46.7 46.1 46.1 46.1 57.16 57.23 57.23 56.6 56.8 56.7 12/06/2020 00:35:11 46.8 46.88 46.88 46.1 46.1 46.1 56.66 57 57.23 56.6 56.8 56.7 12/06/2020 00:35:12 46.24 46.75 46.88 46.1 46.1 46.1 57.16 57.4 57.4 56.6 56.8 56.7 12/06/2020 00:35:13 45.62 46.48 46.88 46.1 46.1 46.1 56.64 56.84 57.4 56.6 56.8 56.7 12/06/2020 00:35:14 45.97 46.16 46.88 46.1 46.1 46.1 56.65 56.87 57.4 56.6 56.8 56.7 12/06/2020 00:35:15 45.73 46.05 46.88 46.1 46.1 46.1 56.33 56.93 57.4 56.6 56.8 56.7 12/06/2020 00:35:16 45.87 46.1 46.88 46.1 46.1 46.1 56.57 56.54 57.4 56.6 56.8 56.7 12/06/2020 00:35:17 45.93 46.27 46.88 46.1 46.1 46.1 56.89 56.89 57.4 56.6 56.8 56.7 12/06/2020 00:35:18 46.43 46.46 46.88 46.1 46.1 46.1 56.88 56.96 57.4 56.6 56.8 56.7 12/06/2020 00:35:19 46.25 46.51 46.88 46.1 46.1 46.1 56.69 56.94 57.4 56.6 56.8 56.7 12/06/2020 00:35:20 46.67 46.91 46.91 46.1 46.1 46.1 56.87 57.04 57.4 56.6 56.8 56.7 12/06/2020 00:35:21 46.71 46.71 46.91 46.1 46.1 46.1 56.92 57.02 57.4 56.6 56.8 56.7 12/06/2020 00:35:22 46.08 46.71 46.91 46.1 46.1 46.1 56.5 57.07 57.4 56.6 56.8 56.7 12/06/2020 00:35:23 45.3 46.48 46.91 46.1 46.1 46.1 56.74 56.79 57.4 56.6 56.8 56.7 12/06/2020 00:35:24 45.64 46.07 46.91 46.1 46.1 46.1 56.31 56.72 57.4 56.6 56.8 56.7 12/06/2020 00:35:25 46.16 46.06 46.91 46.1 46.1 46.1 56.35 56.58 57.4 56.6 56.8 56.7 12/06/2020 00:35:26 46.17 46.32 46.91 46.1 46.1 46.1 56.29 56.48 57.4 56.6 56.8 56.7 12/06/2020 00:35:27 46.06 46.55 46.91 46.1 46.1 46.1 56.42 56.62 57.4 56.6 56.8 56.7 12/06/2020 00:35:28 46.83 46.71 46.91 46.1 46.1 46.1 56.83 56.82 57.4 56.6 56.8 56.7 12/06/2020 00:35:29 45.86 46.68 46.91 46.1 46.1 46.1 56.62 56.83 57.4 56.6 56.8 56.7 12/06/2020 00:35:30 45.75 46.28 46.91 46.1 46.1 46.1 55.78 56.73 57.4 56.6 56.8 56.7 12/06/2020 00:35:31 46.29 46.33 46.91 46.1 46.1 46.1 56.75 56.67 57.4 56.6 56.8 56.7 12/06/2020 00:35:32 46.02 46.41 46.91 46.1 46.1 46.1 56.66 56.84 57.4 56.6 56.8 56.7 12/06/2020 00:35:33 46.36 46.32 46.91 46.1 46.1 46.1 56.11 56.55 57.4 56.6 56.8 56.7 12/06/2020 00:35:34 45.46 46.56 46.91 46.1 46.1 46.1 56.54 56.58 57.4 56.6 56.8 56.7 12/06/2020 00:35:35 46.21 46.33 46.91 46.1 46.1 46.1 56.22 56.78 57.4 56.6 56.8 56.7 12/06/2020 00:35:36 45.72 46.2 46.91 46.1 46.1 46.1 56.64 56.6 57.4 56.6 56.8 56.7 12/06/2020 00:35:37 46.54 46.43 46.91 46.1 46.1 46.1 56.18 56.6 57.4 56.6 56.8 56.7 12/06/2020 00:35:38 46.65 46.5 46.91 46.1 46.1 46.1 56.64 56.65 57.4 56.6 56.8 56.7 12/06/2020 00:35:39 46.6 46.84 46.91 46.1 46.1 46.1 56.04 56.57 57.4 56.6 56.8 56.7 12/06/2020 00:35:40 46.6 46.72 46.91 46.1 46.1 46.1 56.99 56.84 57.4 56.6 56.8 56.7 12/06/2020 00:35:41 45.89 46.62 46.91 46.1 46.1 46.1 56.52 56.78 57.4 56.6 56.8 56.7 12/06/2020 00:35:42 46.81 46.67 46.91 46.1 46.1 46.1 57.35 57.27 57.27 56.6 56.8 56.7 12/06/2020 00:35:43 46.74 46.98 46.98 46.1 46.1 46.1 56.66 57.08 57.27 56.6 56.8 56.7 12/06/2020 00:35:44 46.85 47.02 47.02 46.1 46.1 46.1 56.11 56.78 57.27 56.6 56.8 56.7 12/06/2020 00:35:45 46.17 46.88 47.02 46.1 46.1 46.1 56.1 56.45 57.27 56.6 56.8 56.7 12/06/2020 00:35:46 45.6 46.79 47.02 46.1 46.1 46.1 56.24 56.31 57.27 56.6 56.8 56.7 12/06/2020 00:35:47 44.79 45.78 47.02 46.1 46.1 46.1 56.05 56.32 57.27 56.6 56.8 56.7 12/06/2020 00:35:48 45.28 45.37 47.02 46.1 46.1 46.1 55.97 56.13 57.27 56.6 56.8 56.7 12/06/2020 00:35:49 45.88 45.86 47.02 46.1 46.1 46.1 56.27 56.33 57.27 56.6 56.8 56.7 12/06/2020 00:35:50 45.91 45.98 47.02 46.1 46.1 46.1 56.87 56.76 57.27 56.6 56.8 56.7 12/06/2020 00:35:51 45.87 46.17 47.02 46.1 46.1 46.1 56.36 56.74 57.27 56.6 56.8 56.7 12/06/2020 00:35:52 47 46.65 47.02 46.1 46.1 46.1 56.51 56.69 57.27 56.6 56.8 56.7 12/06/2020 00:35:53 46.45 46.73 47.02 46.1 46.1 46.1 57.05 56.89 57.27 56.6 56.8 56.7 12/06/2020 00:35:54 45.3 46.68 47.02 46.1 46.1 46.1 56.26 56.89 57.27 56.6 56.8 56.7 12/06/2020 00:35:55 46.05 46.19 47.02 46.1 46.1 46.1 56.03 56.62 57.27 56.6 56.8 56.7 12/06/2020 00:35:56 46.52 46.51 47.02 46.1 46.1 46.1 56.33 56.43 57.27 56.6 56.8 56.7 12/06/2020 00:35:57 46.44 46.53 47.02 46.1 46.1 46.1 56.26 56.32 57.27 56.6 56.8 56.7 12/06/2020 00:35:58 46.43 46.88 47.02 46.1 46.1 46.1 56.75 56.72 57.27 56.6 56.8 56.7 12/06/2020 00:35:59 46.64 46.88 47.02 46.1 46.1 46.1 56.6 56.79 57.27 56.6 56.8 56.7 12/06/2020 00:36:00 46.26 46.55 47.02 46.1 46.1 46.1 56.81 56.86 57.27 56.6 56.8 56.7 12/06/2020 00:36:01 46.51 46.65 47.02 46.1 46.1 46.1 56.84 56.87 57.27 56.6 56.8 56.7 12/06/2020 00:36:02 45.8 46.59 47.02 46.1 46.1 46.1 56.36 56.85 57.27 56.6 56.8 56.7 12/06/2020 00:36:03 46.16 46.44 47.02 46.1 46.1 46.1 56.68 56.69 57.27 56.6 56.8 56.7 12/06/2020 00:36:04 46.36 46.53 47.02 46.1 46.1 46.1 56.48 56.67 57.27 56.6 56.8 56.7 12/06/2020 00:36:05 45.97 46.51 47.02 46.1 46.1 46.1 56.38 56.6 57.27 56.6 56.8 56.7 12/06/2020 00:36:06 46.25 46.52 47.02 46.1 46.1 46.1 56.13 56.71 57.27 56.6 56.8 56.7 12/06/2020 00:36:07 45.88 46.21 47.02 46.1 46.1 46.1 56.14 56.42 57.27 56.6 56.8 56.7 12/06/2020 00:36:08 45.92 46.2 47.02 46.1 46.1 46.1 56.57 56.55 57.27 56.6 56.8 56.7 12/06/2020 00:36:09 46.77 46.66 47.02 46.1 46.1 46.1 56.23 56.65 57.27 56.6 56.8 56.7 12/06/2020 00:36:10 46.03 46.7 47.02 46.1 46.1 46.1 56.95 56.8 57.27 56.6 56.8 56.7 12/06/2020 00:36:11 46.29 46.95 47.02 46.1 46.1 46.1 56.9 57.08 57.27 56.6 56.8 56.7 12/06/2020 00:36:12 46.76 46.62 47.02 46.1 46.1 46.1 56.53 56.88 57.08 56.6 56.8 56.7 12/06/2020 00:36:13 45.66 46.61 47.02 46.1 46.1 46.1 56.49 56.81 57.08 56.6 56.8 56.7 12/06/2020 00:36:14 45.46 46.06 46.95 46.1 46.1 46.1 56.89 56.88 57.08 56.6 56.8 56.7 12/06/2020 00:36:15 46.5 46.41 46.95 46.1 46.1 46.1 56.75 56.86 57.08 56.6 56.8 56.7 12/06/2020 00:36:16 45.35 46.37 46.95 46.1 46.1 46.1 56.24 56.83 57.08 56.6 56.8 56.7 12/06/2020 00:36:17 46.09 46.17 46.95 46.1 46.1 46.1 56.53 56.58 57.08 56.6 56.8 56.7 12/06/2020 00:36:18 46.04 46.51 46.95 46.1 46.1 46.1 56.99 56.94 57.08 56.6 56.8 56.7 12/06/2020 00:36:19 46.36 46.32 46.95 46.1 46.1 46.1 56.1 56.81 57.08 56.6 56.8 56.7 12/06/2020 00:36:20 46.03 46.36 46.95 46.1 46.1 46.1 56.88 56.84 57.08 56.6 56.8 56.7 12/06/2020 00:36:21 46.14 46.5 46.95 46.1 46.1 46.1 56.75 57.02 57.08 56.6 56.8 56.7 12/06/2020 00:36:22 46.11 46.36 46.95 46.1 46.1 46.1 56.21 56.85 57.08 56.6 56.8 56.7 12/06/2020 00:36:23 45.86 46.13 46.95 46.1 46.1 46.1 56.39 56.69 57.08 56.6 56.8 56.7 12/06/2020 00:36:24 46.71 46.62 46.95 46.1 46.1 46.1 56.55 56.65 57.08 56.6 56.8 56.7 12/06/2020 00:36:25 45.92 46.49 46.95 46.1 46.1 46.1 56.41 56.63 57.08 56.6 56.8 56.7 12/06/2020 00:36:26 45.83 46.32 46.95 46.1 46.1 46.1 56.72 56.7 57.08 56.6 56.8 56.7 12/06/2020 00:36:27 45.84 46.08 46.95 46.1 46.1 46.1 56.46 56.73 57.08 56.6 56.8 56.7 12/06/2020 00:36:28 46.18 46.35 46.95 46.1 46.1 46.1 56.45 56.71 57.08 56.6 56.8 56.7 12/06/2020 00:36:29 45.81 46.19 46.95 46.1 46.1 46.1 57.43 57.23 57.23 56.6 56.8 56.7 12/06/2020 00:36:30 46.13 46.48 46.95 46.1 46.1 46.1 56.8 57.23 57.23 56.6 56.8 56.7 12/06/2020 00:36:31 46.13 46.35 46.95 46.1 46.1 46.1 56.79 56.94 57.23 56.6 56.8 56.7 12/06/2020 00:36:32 46.59 46.47 46.95 46.1 46.1 46.1 56.68 56.99 57.23 56.6 56.8 56.7 12/06/2020 00:36:33 45.88 46.56 46.95 46.1 46.1 46.1 56.89 56.96 57.23 56.6 56.8 56.7 12/06/2020 00:36:34 45.88 46.19 46.95 46.1 46.1 46.1 56.56 57.11 57.23 56.6 56.8 56.7 12/06/2020 00:36:35 45.79 46.09 46.95 46.1 46.1 46.1 56.55 56.85 57.23 56.6 56.8 56.7 12/06/2020 00:36:36 45.99 46.18 46.95 46.1 46.1 46.1 56.68 56.7 57.23 56.6 56.8 56.7 12/06/2020 00:36:37 46.24 46.61 46.95 46.1 46.1 46.1 56.68 56.82 57.23 56.6 56.8 56.7 12/06/2020 00:36:38 45.75 46.21 46.95 46.1 46.1 46.1 56.47 56.73 57.23 56.6 56.8 56.7 12/06/2020 00:36:39 45.8 46.27 46.95 46.1 46.1 46.1 56.27 56.7 57.23 56.6 56.8 56.7 12/06/2020 00:36:40 45.39 45.91 46.95 46.1 46.1 46.1 56.34 56.58 57.23 56.6 56.8 56.7 12/06/2020 00:36:41 45.3 45.68 46.62 46.1 46.1 46.1 56.12 56.39 57.23 56.6 56.8 56.7 12/06/2020 00:36:42 46.57 46.41 46.62 46.1 46.1 46.1 56.58 56.6 57.23 56.6 56.8 56.7 12/06/2020 00:36:43 45.49 46.36 46.62 46.1 46.1 46.1 56.04 56.56 57.23 56.6 56.8 56.7 12/06/2020 00:36:44 46.08 46.19 46.62 46.1 46.1 46.1 56.18 56.37 57.23 56.6 56.8 56.7 12/06/2020 00:36:45 46.09 46.45 46.62 46.1 46.1 46.1 56.85 56.75 57.23 56.6 56.8 56.7 12/06/2020 00:36:46 46.43 46.37 46.62 46.1 46.1 46.1 56.51 56.78 57.23 56.6 56.8 56.7 12/06/2020 00:36:47 46.32 46.43 46.62 46.1 46.1 46.1 57.09 56.91 57.23 56.6 56.8 56.7 12/06/2020 00:36:48 45.81 46.4 46.62 46.1 46.1 46.1 56.31 56.9 57.23 56.6 56.8 56.7 12/06/2020 00:36:49 46.78 46.64 46.64 46.1 46.1 46.1 56.77 56.87 57.23 56.6 56.8 56.7 12/06/2020 00:36:50 45.41 46.75 46.75 46.1 46.1 46.1 56.73 56.98 57.23 56.6 56.8 56.7 12/06/2020 00:36:51 45.9 46.21 46.75 46.1 46.1 46.1 56.72 56.76 57.23 56.6 56.8 56.7 12/06/2020 00:36:52 45.9 46.13 46.75 46.1 46.1 46.1 55.54 56.68 57.23 56.6 56.8 56.7 12/06/2020 00:36:53 45.11 46 46.75 46.1 46.1 46.1 56.19 56.17 57.23 56.6 56.8 56.7 12/06/2020 00:36:54 45.16 45.44 46.75 46.1 46.1 46.1 56.39 56.34 57.23 56.6 56.8 56.7 12/06/2020 00:36:55 45.21 45.48 46.75 46.1 46.1 46.1 56.56 56.63 57.23 56.6 56.8 56.7 12/06/2020 00:36:56 46.3 46.12 46.75 46.1 46.1 46.1 56.32 56.55 57.23 56.6 56.8 56.7 12/06/2020 00:36:57 45.68 46.16 46.75 46.1 46.1 46.1 56.38 56.53 57.23 56.6 56.8 56.7 12/06/2020 00:36:58 46.44 46.25 46.75 46.1 46.1 46.1 56.55 56.64 57.23 56.6 56.8 56.7 12/06/2020 00:36:59 45.77 46.44 46.75 46.1 46.1 46.1 56.19 56.62 57.23 56.6 56.8 56.7 12/06/2020 00:37:00 45.75 45.93 46.75 46.1 46.1 46.1 56.4 56.47 57.11 56.6 56.8 56.7 12/06/2020 00:37:01 45.66 45.93 46.75 46.1 46.1 46.1 56.72 56.68 57.11 56.6 56.8 56.7 12/06/2020 00:37:02 45.76 46.06 46.75 46.1 46.1 46.1 56.66 56.85 57.11 56.6 56.8 56.7 12/06/2020 00:37:03 46.24 46.5 46.75 46.1 46.1 46.1 57.29 57.13 57.13 56.6 56.8 56.7 12/06/2020 00:37:04 46.6 46.56 46.75 46.1 46.1 46.1 56.6 57.18 57.18 56.6 56.8 56.7 12/06/2020 00:37:05 45.85 46.48 46.75 46.1 46.1 46.1 56.5 56.97 57.18 56.6 56.8 56.7 12/06/2020 00:37:06 46.74 46.56 46.75 46.1 46.1 46.1 56.99 57.01 57.18 56.6 56.8 56.7 12/06/2020 00:37:07 46.37 46.78 46.78 46.1 46.1 46.1 56.31 57.03 57.18 56.6 56.8 56.7 12/06/2020 00:37:08 46.23 46.7 46.78 46.1 46.1 46.1 56.37 56.58 57.18 56.6 56.8 56.7 12/06/2020 00:37:09 46.72 46.64 46.78 46.1 46.1 46.1 56.63 56.89 57.18 56.6 56.8 56.7 12/06/2020 00:37:10 46.37 46.67 46.78 46.1 46.1 46.1 56.68 56.77 57.18 56.6 56.8 56.7 12/06/2020 00:37:11 46.39 46.77 46.78 46.1 46.1 46.1 56.75 56.93 57.18 56.6 56.8 56.7 12/06/2020 00:37:12 45.98 46.76 46.78 46.1 46.1 46.1 56.34 56.76 57.18 56.6 56.8 56.7 12/06/2020 00:37:13 45.87 46.28 46.78 46.1 46.1 46.1 56.44 56.53 57.18 56.6 56.8 56.7 12/06/2020 00:37:14 45.29 46.17 46.78 46.1 46.1 46.1 56.24 56.64 57.18 56.6 56.8 56.7 12/06/2020 00:37:15 46.35 46.2 46.78 46.1 46.1 46.1 56.45 56.46 57.18 56.6 56.8 56.7 12/06/2020 00:37:16 45.74 46.53 46.78 46.1 46.1 46.1 56.33 56.53 57.18 56.6 56.8 56.7 12/06/2020 00:37:17 45.69 46.3 46.78 46.1 46.1 46.1 56.39 56.69 57.18 56.6 56.8 56.7 12/06/2020 00:37:18 46.25 46.3 46.78 46.1 46.1 46.1 56.38 56.47 57.18 56.6 56.8 56.7 12/06/2020 00:37:19 45.83 46.22 46.78 46.1 46.1 46.1 56.43 56.69 57.18 56.6 56.8 56.7 12/06/2020 00:37:20 45.52 46.01 46.78 46.1 46.1 46.1 57.01 56.95 57.18 56.6 56.8 56.7 12/06/2020 00:37:21 46.65 46.55 46.78 46.1 46.1 46.1 56.05 56.8 57.18 56.6 56.8 56.7 12/06/2020 00:37:22 46.18 46.57 46.78 46.1 46.1 46.1 56.43 56.58 57.18 56.6 56.8 56.7 12/06/2020 00:37:23 46.48 46.7 46.78 46.1 46.1 46.1 56.2 56.53 57.18 56.6 56.8 56.7 12/06/2020 00:37:24 45.7 46.38 46.78 46.1 46.1 46.1 56.14 56.45 57.18 56.6 56.8 56.7 12/06/2020 00:37:25 47.06 46.87 46.87 46.1 46.1 46.1 57.13 56.92 57.18 56.6 56.8 56.7 12/06/2020 00:37:26 46.2 46.91 46.91 46.1 46.1 46.1 56.73 56.93 57.18 56.6 56.8 56.7 12/06/2020 00:37:27 46.22 46.44 46.91 46.1 46.1 46.1 57.02 56.98 57.18 56.6 56.8 56.7 12/06/2020 00:37:28 46.77 46.8 46.91 46.1 46.1 46.1 56.64 56.99 57.18 56.6 56.8 56.7 12/06/2020 00:37:29 46.71 46.82 46.91 46.1 46.1 46.1 56.58 56.73 57.18 56.6 56.8 56.7 12/06/2020 00:37:30 46.36 46.79 46.91 46.1 46.1 46.1 57.3 57.15 57.18 56.6 56.8 56.7 12/06/2020 00:37:31 45.99 46.66 46.91 46.1 46.1 46.1 56.29 57.14 57.18 56.6 56.8 56.7 12/06/2020 00:37:32 46.29 46.4 46.91 46.1 46.1 46.1 56.65 56.82 57.18 56.6 56.8 56.7 12/06/2020 00:37:33 46.46 46.76 46.91 46.1 46.1 46.1 56.88 56.85 57.18 56.6 56.8 56.7 12/06/2020 00:37:34 45.71 46.35 46.91 46.1 46.1 46.1 56.58 56.89 57.15 56.6 56.8 56.7 12/06/2020 00:37:35 46.41 46.75 46.91 46.1 46.1 46.1 56.59 56.76 57.15 56.6 56.8 56.7 12/06/2020 00:37:36 46.16 46.49 46.91 46.1 46.1 46.1 56.31 56.61 57.15 56.6 56.8 56.7 12/06/2020 00:37:37 45.84 46.13 46.91 46.1 46.1 46.1 56.09 56.46 57.15 56.6 56.8 56.7 12/06/2020 00:37:38 46.33 46.6 46.91 46.1 46.1 46.1 56.72 56.61 57.15 56.6 56.8 56.7 12/06/2020 00:37:39 46.25 46.59 46.91 46.1 46.1 46.1 56.98 57 57.15 56.6 56.8 56.7 12/06/2020 00:37:40 46.21 46.42 46.91 46.1 46.1 46.1 56.54 56.82 57.15 56.6 56.8 56.7 12/06/2020 00:37:41 46.27 46.47 46.91 46.1 46.1 46.1 56.91 56.98 57.15 56.6 56.8 56.7 12/06/2020 00:37:42 45.55 46.4 46.91 46.1 46.1 46.1 56.29 56.8 57.15 56.6 56.8 56.7 12/06/2020 00:37:43 45.88 46.15 46.91 46.1 46.1 46.1 57.01 57.08 57.15 56.6 56.8 56.7 12/06/2020 00:37:44 45.79 46.34 46.91 46.1 46.1 46.1 56.57 56.77 57.15 56.6 56.8 56.7 12/06/2020 00:37:45 45.79 46.42 46.91 46.1 46.1 46.1 55.98 56.64 57.15 56.6 56.8 56.7 12/06/2020 00:37:46 46.52 46.45 46.91 46.1 46.1 46.1 56.81 56.65 57.15 56.6 56.8 56.7 12/06/2020 00:37:47 46.17 46.33 46.91 46.1 46.1 46.1 55.94 56.66 57.15 56.6 56.8 56.7 12/06/2020 00:37:48 45.83 46.71 46.91 46.1 46.1 46.1 56.88 56.79 57.15 56.6 56.8 56.7 12/06/2020 00:37:49 46.09 46.22 46.91 46.1 46.1 46.1 56.92 56.97 57.15 56.6 56.8 56.7 12/06/2020 00:37:50 45.88 46.2 46.91 46.1 46.1 46.1 56.3 56.95 57.15 56.6 56.8 56.7 12/06/2020 00:37:51 46.23 46.3 46.91 46.1 46.1 46.1 56.77 56.88 57.15 56.6 56.8 56.7 12/06/2020 00:37:52 46.22 46.53 46.91 46.1 46.1 46.1 56.08 56.76 57.15 56.6 56.8 56.7 12/06/2020 00:37:53 45.97 46.31 46.91 46.1 46.1 46.1 56.46 56.58 57.15 56.6 56.8 56.7 12/06/2020 00:37:54 46.53 46.59 46.91 46.1 46.1 46.1 56.67 56.64 57.15 56.6 56.8 56.7 12/06/2020 00:37:55 46.35 46.47 46.91 46.1 46.1 46.1 56.89 56.91 57.15 56.6 56.8 56.7 12/06/2020 00:37:56 45.89 46.37 46.82 46.1 46.1 46.1 56.44 56.86 57.15 56.6 56.8 56.7 12/06/2020 00:37:57 46.21 46.4 46.82 46.1 46.1 46.1 56.58 56.67 57.15 56.6 56.8 56.7 12/06/2020 00:37:58 46.02 46.48 46.82 46.1 46.1 46.1 56.29 56.86 57.15 56.6 56.8 56.7 12/06/2020 00:37:59 45.85 46.65 46.79 46.1 46.1 46.1 57.17 56.94 57.15 56.6 56.8 56.7 12/06/2020 00:38:00 44.93 45.78 46.76 46.1 46.1 46.1 57.07 57.12 57.14 56.6 56.8 56.7 12/06/2020 00:38:01 45.81 45.85 46.76 46.1 46.1 46.1 56.53 56.98 57.12 56.6 56.8 56.7 12/06/2020 00:38:02 45.8 46.05 46.76 46.1 46.1 46.1 56.48 56.86 57.12 56.6 56.8 56.7 12/06/2020 00:38:03 45.78 46.03 46.75 46.1 46.1 46.1 57.17 57.28 57.28 56.6 56.8 56.7 12/06/2020 00:38:04 45.86 45.98 46.75 46.1 46.1 46.1 56.69 56.83 57.28 56.6 56.8 56.7 12/06/2020 00:38:05 45.77 45.97 46.71 46.1 46.1 46.1 56.6 56.83 57.28 56.6 56.8 56.7 12/06/2020 00:38:06 46.3 46.29 46.71 46.1 46.1 46.1 57 56.99 57.28 56.6 56.8 56.7 12/06/2020 00:38:07 46.71 46.69 46.71 46.1 46.1 46.1 56.52 57 57.28 56.6 56.8 56.7 12/06/2020 00:38:08 46.31 46.71 46.71 46.1 46.1 46.1 56.33 56.78 57.28 56.6 56.8 56.7 12/06/2020 00:38:09 46 46.79 46.79 46.1 46.1 46.1 56.5 56.71 57.28 56.6 56.8 56.7 12/06/2020 00:38:10 45.89 46.32 46.79 46.1 46.1 46.1 56.46 56.62 57.28 56.6 56.8 56.7 12/06/2020 00:38:11 46.62 46.6 46.79 46.1 46.1 46.1 56.3 56.49 57.28 56.6 56.8 56.7 12/06/2020 00:38:12 45.82 46.5 46.79 46.1 46.1 46.1 56.59 56.67 57.28 56.6 56.8 56.7 12/06/2020 00:38:13 45.21 45.92 46.79 46.1 46.1 46.1 56.94 56.87 57.28 56.6 56.8 56.7 12/06/2020 00:38:14 45.65 45.84 46.79 46.1 46.1 46.1 56.75 56.98 57.28 56.6 56.8 56.7 12/06/2020 00:38:15 45.77 45.87 46.79 46.1 46.1 46.1 56.59 56.87 57.28 56.6 56.8 56.7 12/06/2020 00:38:16 45.7 46.1 46.79 46.1 46.1 46.1 56.57 56.89 57.28 56.6 56.8 56.7 12/06/2020 00:38:17 46.12 46.19 46.79 46.1 46.1 46.1 56.26 56.65 57.28 56.6 56.8 56.7 12/06/2020 00:38:18 46.38 46.43 46.79 46.1 46.1 46.1 56 56.69 57.28 56.6 56.8 56.7 12/06/2020 00:38:19 45.07 46.32 46.79 46.1 46.1 46.1 56.27 56.27 57.28 56.6 56.8 56.7 12/06/2020 00:38:20 45.02 45.73 46.79 46.1 46.1 46.1 56.37 56.47 57.28 56.6 56.8 56.7 12/06/2020 00:38:21 46.38 46.08 46.79 46.1 46.1 46.1 56.61 56.6 57.28 56.6 56.8 56.7 12/06/2020 00:38:22 45.07 46.12 46.79 46.1 46.1 46.1 56.25 56.52 57.28 56.6 56.8 56.7 12/06/2020 00:38:23 45.98 45.99 46.79 46.1 46.1 46.1 56.46 56.58 57.28 56.6 56.8 56.7 12/06/2020 00:38:24 46.04 46.37 46.79 46.1 46.1 46.1 56.84 56.83 57.28 56.6 56.8 56.7 12/06/2020 00:38:25 46.06 46.18 46.79 46.1 46.1 46.1 56.4 56.87 57.28 56.6 56.8 56.7 12/06/2020 00:38:26 45.91 46.43 46.79 46.1 46.1 46.1 56.26 56.6 57.28 56.6 56.8 56.7 12/06/2020 00:38:27 45.89 46.03 46.79 46.1 46.1 46.1 56.44 56.7 57.28 56.6 56.8 56.7 12/06/2020 00:38:28 46.03 46.45 46.79 46.1 46.1 46.1 56.67 56.69 57.28 56.6 56.8 56.7 12/06/2020 00:38:29 46.2 46.39 46.79 46.1 46.1 46.1 56.89 56.87 57.28 56.6 56.8 56.7 12/06/2020 00:38:30 46.39 46.3 46.79 46.1 46.1 46.1 56.5 56.76 57.28 56.6 56.8 56.7 12/06/2020 00:38:31 46.69 46.72 46.79 46.1 46.1 46.1 56.35 56.67 57.28 56.6 56.8 56.7 12/06/2020 00:38:32 46.14 46.89 46.89 46.1 46.1 46.1 56.48 56.64 57.28 56.6 56.8 56.7 12/06/2020 00:38:33 46.2 46.41 46.89 46.1 46.1 46.1 56.34 56.56 57 56.6 56.8 56.7 12/06/2020 00:38:34 47.21 46.97 46.97 46.1 46.1 46.1 56.65 56.76 57 56.6 56.8 56.7 12/06/2020 00:38:35 45.42 46.93 46.97 46.1 46.1 46.1 56.19 56.68 57 56.6 56.8 56.7 12/06/2020 00:38:36 45.58 46.27 46.97 46.1 46.1 46.1 56.42 56.47 57 56.6 56.8 56.7 12/06/2020 00:38:37 46.25 46.14 46.97 46.1 46.1 46.1 56.43 56.66 56.98 56.6 56.8 56.7 12/06/2020 00:38:38 46.37 46.52 46.97 46.1 46.1 46.1 56.49 56.6 56.98 56.6 56.8 56.7 12/06/2020 00:38:39 45.05 46.38 46.97 46.1 46.1 46.1 55.88 56.46 56.98 56.6 56.8 56.7 12/06/2020 00:38:40 45 46.03 46.97 46.1 46.1 46.1 56.56 56.56 56.98 56.6 56.8 56.7 12/06/2020 00:38:41 45.66 45.56 46.97 46.1 46.1 46.1 56.62 56.66 56.98 56.6 56.8 56.7 12/06/2020 00:38:42 46.38 46.14 46.97 46.1 46.1 46.1 56.93 56.92 56.98 56.6 56.8 56.7 12/06/2020 00:38:43 45.58 46.28 46.97 46.1 46.1 46.1 56.23 56.8 56.98 56.6 56.8 56.7 12/06/2020 00:38:44 46.29 46.16 46.97 46.1 46.1 46.1 56.28 56.69 56.92 56.6 56.8 56.7 12/06/2020 00:38:45 44.98 46.21 46.97 46.1 46.1 46.1 56.48 56.55 56.92 56.6 56.8 56.7 12/06/2020 00:38:46 45.32 46.16 46.97 46.1 46.1 46.1 56.56 56.75 56.92 56.6 56.8 56.7 12/06/2020 00:38:47 46.33 46.11 46.97 46.1 46.1 46.1 55.81 56.67 56.92 56.6 56.8 56.7 12/06/2020 00:38:48 46.6 46.55 46.97 46.1 46.1 46.1 57.15 56.8 56.92 56.6 56.8 56.7 12/06/2020 00:38:49 45.5 46.24 46.97 46.1 46.1 46.1 56.56 56.77 56.92 56.6 56.8 56.7 12/06/2020 00:38:50 45.59 46.09 46.97 46.1 46.1 46.1 56.14 56.7 56.92 56.6 56.8 56.7 12/06/2020 00:38:51 45.73 46.12 46.97 46.1 46.1 46.1 56.6 56.63 56.92 56.6 56.8 56.7 12/06/2020 00:38:52 44.6 45.77 46.97 46.1 46.1 46.1 55.5 56.56 56.92 56.6 56.8 56.7 12/06/2020 00:38:53 46.1 45.77 46.97 46.1 46.1 46.1 56.45 56.35 56.92 56.6 56.8 56.7 12/06/2020 00:38:54 45.48 46 46.97 46.1 46.1 46.1 56.51 56.53 56.92 56.6 56.8 56.7 12/06/2020 00:38:55 45.6 45.95 46.97 46.1 46.1 46.1 56.69 56.75 56.92 56.6 56.8 56.7 12/06/2020 00:38:56 46.36 46.3 46.97 46.1 46.1 46.1 56.7 56.75 56.92 56.5 56.8 56.7 12/06/2020 00:38:57 45.36 46.1 46.97 46 46.1 46.1 56.42 56.73 56.92 56.5 56.8 56.7 12/06/2020 00:38:58 45.94 46.2 46.97 46 46.1 46.1 56.83 56.84 56.92 56.5 56.8 56.7 12/06/2020 00:38:59 46.19 46.23 46.97 46.1 46.1 46.1 56.53 56.7 56.92 56.6 56.8 56.7 12/06/2020 00:39:00 45.08 46.21 46.97 46 46.1 46.1 56.56 56.84 56.92 56.5 56.8 56.7 12/06/2020 00:39:01 46.21 46.11 46.97 46 46.1 46.1 57.17 57.17 57.17 56.6 56.8 56.7 12/06/2020 00:39:02 46.32 46.49 46.97 46 46.1 46.1 56.44 57.09 57.17 56.6 56.8 56.7 12/06/2020 00:39:03 45.92 46.53 46.97 46 46.1 46.1 56.89 56.99 57.17 56.6 56.8 56.7 12/06/2020 00:39:04 45.96 46.34 46.93 46 46.1 46.1 56.25 57.19 57.19 56.6 56.8 56.7 12/06/2020 00:39:05 46.37 46.28 46.55 46 46.1 46.1 56.82 56.79 57.19 56.6 56.8 56.7 12/06/2020 00:39:06 45.4 46.42 46.55 46 46.1 46.1 56.52 56.75 57.19 56.6 56.8 56.7 12/06/2020 00:39:07 46.44 46.36 46.55 46.1 46.1 46.1 56.75 56.77 57.19 56.6 56.8 56.7 12/06/2020 00:39:08 46.44 46.62 46.62 46.1 46.1 46.1 57.11 57.15 57.19 56.6 56.8 56.7 12/06/2020 00:39:09 46.15 46.67 46.67 46.1 46.1 46.1 56.51 57.06 57.19 56.6 56.8 56.7 12/06/2020 00:39:10 46.06 46.65 46.67 46 46.1 46.1 56.82 56.94 57.19 56.6 56.8 56.7 12/06/2020 00:39:11 46.13 46.22 46.67 46.1 46.1 46.1 56.69 57.01 57.19 56.6 56.8 56.7 12/06/2020 00:39:12 46.17 46.41 46.67 46.1 46.1 46.1 56.7 56.82 57.19 56.6 56.8 56.7 12/06/2020 00:39:13 46.57 46.65 46.67 46.1 46.1 46.1 56.08 56.79 57.19 56.6 56.8 56.7 12/06/2020 00:39:14 46.17 46.83 46.83 46.1 46.1 46.1 56.63 56.75 57.19 56.6 56.8 56.7 12/06/2020 00:39:15 45.62 46.16 46.83 46.1 46.1 46.1 56.84 56.76 57.19 56.6 56.8 56.7 12/06/2020 00:39:16 46.76 46.5 46.83 46.1 46.1 46.1 56.38 56.7 57.19 56.6 56.8 56.7 12/06/2020 00:39:17 45.77 46.48 46.83 46.1 46.1 46.1 56.97 56.87 57.19 56.6 56.8 56.7 12/06/2020 00:39:18 45.21 45.96 46.83 46.1 46.1 46.1 56.51 56.89 57.19 56.6 56.8 56.7 12/06/2020 00:39:19 46.33 46.21 46.83 46.1 46.1 46.1 56.51 56.82 57.19 56.6 56.8 56.7 12/06/2020 00:39:20 46.43 46.53 46.83 46.1 46.1 46.1 56.55 56.63 57.19 56.6 56.8 56.7 12/06/2020 00:39:21 45.98 46.6 46.83 46.1 46.1 46.1 56.45 56.74 57.19 56.6 56.8 56.7 12/06/2020 00:39:22 46.54 46.47 46.83 46.1 46.1 46.1 56.88 56.77 57.19 56.6 56.8 56.7 12/06/2020 00:39:23 46.43 46.74 46.83 46.1 46.1 46.1 56.38 56.82 57.19 56.6 56.8 56.7 12/06/2020 00:39:24 47.11 47.08 47.08 46.1 46.1 46.1 56.89 56.89 57.19 56.6 56.8 56.7 12/06/2020 00:39:25 44.94 46.87 47.08 46.1 46.1 46.1 57.02 57.1 57.19 56.6 56.8 56.7 12/06/2020 00:39:26 45.66 45.92 47.08 46.1 46.1 46.1 56.36 56.9 57.19 56.6 56.8 56.7 12/06/2020 00:39:27 45.7 46.05 47.08 46.1 46.1 46.1 56.71 56.85 57.19 56.6 56.8 56.7 12/06/2020 00:39:28 46.37 46.28 47.08 46.1 46.1 46.1 56.47 56.77 57.19 56.6 56.8 56.7 12/06/2020 00:39:29 45.72 46.19 47.08 46.1 46.1 46.1 56.84 56.75 57.19 56.6 56.8 56.7 12/06/2020 00:39:30 46.62 46.5 47.08 46.1 46.1 46.1 56.99 56.97 57.19 56.6 56.8 56.7 12/06/2020 00:39:31 45.81 46.5 47.08 46.1 46.1 46.1 56.62 57.01 57.19 56.6 56.8 56.7 12/06/2020 00:39:32 46.08 46.36 47.08 46.1 46.1 46.1 56.6 56.76 57.19 56.6 56.8 56.7 12/06/2020 00:39:33 46.21 46.28 47.08 46.1 46.1 46.1 56.38 56.8 57.19 56.6 56.8 56.7 12/06/2020 00:39:34 45.85 46.21 47.08 46.1 46.1 46.1 56.3 56.6 57.15 56.6 56.8 56.7 12/06/2020 00:39:35 46.56 46.52 47.08 46.1 46.1 46.1 56.56 56.61 57.15 56.6 56.8 56.7 12/06/2020 00:39:36 45.89 46.44 47.08 46.1 46.1 46.1 56.69 56.73 57.15 56.6 56.8 56.7 12/06/2020 00:39:37 45.92 46.23 47.08 46.1 46.1 46.1 56.85 56.86 57.15 56.6 56.8 56.7 12/06/2020 00:39:38 46.47 46.4 47.08 46.1 46.1 46.1 56.06 56.87 57.1 56.6 56.8 56.7 12/06/2020 00:39:39 45.67 46.36 47.08 46.1 46.1 46.1 56.46 56.57 57.1 56.6 56.8 56.7 12/06/2020 00:39:40 45.36 46.08 47.08 46.1 46.1 46.1 56.08 56.47 57.1 56.6 56.8 56.7 12/06/2020 00:39:41 45.51 46.15 47.08 46.1 46.1 46.1 57.03 56.86 57.1 56.6 56.8 56.7 12/06/2020 00:39:42 46.57 46.3 47.08 46.1 46.1 46.1 57.02 57.08 57.1 56.6 56.8 56.7 12/06/2020 00:39:43 45.61 46.3 47.08 46.1 46.1 46.1 56.43 57.04 57.1 56.6 56.8 56.7 12/06/2020 00:39:44 46.01 46.21 47.08 46.1 46.1 46.1 56.75 56.8 57.1 56.6 56.8 56.7 12/06/2020 00:39:45 45.82 45.97 47.08 46.1 46.1 46.1 56.57 56.76 57.1 56.6 56.8 56.7 12/06/2020 00:39:46 45.6 45.99 47.08 46.1 46.1 46.1 56.13 56.87 57.1 56.6 56.8 56.7 12/06/2020 00:39:47 46.54 46.53 47.08 46.1 46.1 46.1 56.91 56.86 57.1 56.6 56.8 56.7 12/06/2020 00:39:48 45.86 46.44 47.08 46.1 46.1 46.1 56.59 56.7 57.1 56.6 56.8 56.7 12/06/2020 00:39:49 46.62 46.65 47.08 46.1 46.1 46.1 56.4 56.81 57.1 56.6 56.8 56.7 12/06/2020 00:39:50 46.15 46.69 47.08 46.1 46.1 46.1 56.68 56.76 57.1 56.6 56.8 56.7 12/06/2020 00:39:51 45.67 46.43 47.08 46.1 46.1 46.1 56.09 56.58 57.1 56.6 56.8 56.7 12/06/2020 00:39:52 46.06 46.27 47.08 46.1 46.1 46.1 56.47 56.5 57.1 56.6 56.8 56.7 12/06/2020 00:39:53 46.78 46.73 47.08 46.1 46.1 46.1 56.46 56.61 57.1 56.6 56.8 56.7 12/06/2020 00:39:54 46.07 46.62 46.87 46.1 46.1 46.1 56.05 56.49 57.1 56.6 56.8 56.7 12/06/2020 00:39:55 45.88 46.47 46.73 46.1 46.1 46.1 57.31 56.98 57.08 56.6 56.8 56.7 12/06/2020 00:39:56 46.02 46.22 46.73 46.1 46.1 46.1 56.27 56.9 57.08 56.6 56.8 56.7 12/06/2020 00:39:57 45.5 46.21 46.73 46.1 46.1 46.1 56.53 56.87 57.08 56.6 56.8 56.7 12/06/2020 00:39:58 45.76 45.99 46.73 46.1 46.1 46.1 55.75 56.55 57.08 56.6 56.8 56.7 12/06/2020 00:39:59 45.55 45.92 46.73 46.1 46.1 46.1 55.98 56.24 57.08 56.6 56.8 56.7 12/06/2020 00:40:00 46.78 46.85 46.85 46.1 46.1 46.1 56.81 56.59 57.08 56.6 56.8 56.7 12/06/2020 00:40:01 44.85 46.22 46.85 46.1 46.1 46.1 56.16 56.45 57.08 56.6 56.8 56.7 12/06/2020 00:40:02 46.41 46.21 46.85 46.1 46.1 46.1 57.19 57.12 57.12 56.6 56.8 56.7 12/06/2020 00:40:03 46.59 46.54 46.85 46.1 46.1 46.1 56.63 57.02 57.12 56.6 56.8 56.7 12/06/2020 00:40:04 45.59 46.8 46.85 46.1 46.1 46.1 56.51 56.89 57.12 56.6 56.8 56.7 12/06/2020 00:40:05 46.46 46.41 46.85 46.1 46.1 46.1 56.35 56.72 57.12 56.6 56.8 56.7 12/06/2020 00:40:06 46.21 46.53 46.85 46.1 46.1 46.1 56.39 56.69 57.12 56.6 56.8 56.7 12/06/2020 00:40:07 44.99 46.23 46.85 46.1 46.1 46.1 57.03 56.89 57.12 56.6 56.7 56.7 12/06/2020 00:40:08 45.21 45.64 46.85 46.1 46.1 46.1 55.89 56.83 57.12 56.6 56.7 56.7 12/06/2020 00:40:09 46.14 45.89 46.85 46.1 46.1 46.1 56.36 56.48 57.12 56.6 56.7 56.7 12/06/2020 00:40:10 45.52 46.45 46.85 46.1 46.1 46.1 56.54 56.53 57.12 56.6 56.7 56.7 12/06/2020 00:40:11 46.33 46.13 46.85 46.1 46.1 46.1 57.24 57.04 57.12 56.6 56.7 56.7 12/06/2020 00:40:12 45.79 46.37 46.85 46 46.1 46.1 57.35 57.43 57.43 56.6 56.7 56.7 12/06/2020 00:40:13 45.18 45.99 46.85 46 46.1 46.1 56.2 57.32 57.43 56.6 56.6 56.7 12/06/2020 00:40:14 45.58 45.63 46.85 46 46.1 46.1 55.97 56.56 57.43 56.6 56.6 56.7 12/06/2020 00:40:15 46.26 46.18 46.85 46 46.1 46.1 56.84 56.79 57.43 56.6 56.6 56.7 12/06/2020 00:40:16 45.62 46.24 46.85 46 46.1 46.1 57.24 57.11 57.43 56.6 56.6 56.7 12/06/2020 00:40:17 45.35 45.92 46.85 46 46.1 46.1 56.11 57.03 57.43 56.6 56.6 56.7 12/06/2020 00:40:18 45.8 46.07 46.85 46 46.1 46.1 56.55 56.68 57.43 56.6 56.6 56.7 12/06/2020 00:40:19 46.03 46.09 46.85 46 46.1 46.1 57.18 57.07 57.43 56.6 56.6 56.7 12/06/2020 00:40:20 45.89 46.29 46.85 46 46.1 46.1 56.09 57.03 57.43 56.6 56.6 56.7 12/06/2020 00:40:21 44.92 45.84 46.85 46 46.1 46.1 56.92 56.8 57.43 56.6 56.6 56.7 12/06/2020 00:40:22 46.46 46.2 46.85 46 46.1 46.1 56.53 56.83 57.43 56.6 56.6 56.7 12/06/2020 00:40:23 45.75 46.39 46.85 46 46.1 46.1 57.04 57.07 57.43 56.6 56.6 56.7 12/06/2020 00:40:24 46.05 46.09 46.85 46 46.1 46.1 56.63 57.01 57.43 56.6 56.6 56.7 12/06/2020 00:40:25 45.59 46.17 46.85 46 46.1 46.1 56.57 57.1 57.43 56.6 56.6 56.7 12/06/2020 00:40:26 45.69 45.92 46.85 46 46.1 46.1 56.39 56.53 57.43 56.6 56.6 56.7 12/06/2020 00:40:27 46.65 46.38 46.85 46 46.1 46.1 56.93 56.9 57.43 56.6 56.6 56.7 12/06/2020 00:40:28 46.07 46.53 46.85 46 46.1 46.1 56.56 56.95 57.43 56.6 56.6 56.7 12/06/2020 00:40:29 46.19 46.51 46.85 46 46.1 46.1 56.86 56.9 57.43 56.6 56.6 56.7 12/06/2020 00:40:30 45.26 46.28 46.8 46 46.1 46.1 56.64 56.98 57.43 56.6 56.6 56.7 12/06/2020 00:40:31 46.79 46.59 46.8 46 46.1 46.1 56.47 56.89 57.43 56.6 56.6 56.7 12/06/2020 00:40:32 45.26 46.51 46.8 46 46.1 46.1 57.15 57.05 57.43 56.6 56.6 56.7 12/06/2020 00:40:33 45.85 46 46.8 46 46.1 46.1 55.95 56.99 57.43 56.6 56.6 56.7 12/06/2020 00:40:34 45.76 46.29 46.59 46 46.1 46.1 56.63 56.59 57.43 56.6 56.6 56.7 12/06/2020 00:40:35 46.49 46.35 46.59 46 46.1 46.1 56.88 56.83 57.43 56.6 56.6 56.7 12/06/2020 00:40:36 46.3 46.54 46.59 46 46.1 46.1 56.63 56.86 57.43 56.6 56.6 56.7 12/06/2020 00:40:37 46.55 46.59 46.59 46 46.1 46.1 56.41 56.76 57.43 56.6 56.6 56.7 12/06/2020 00:40:38 45.95 46.77 46.77 46 46.1 46.1 56.37 56.68 57.43 56.6 56.6 56.7 12/06/2020 00:40:39 46.35 46.44 46.77 46 46.1 46.1 56.39 56.72 57.43 56.6 56.6 56.7 12/06/2020 00:40:40 46.01 46.45 46.77 46 46.1 46.1 56.65 56.65 57.43 56.6 56.6 56.7 12/06/2020 00:40:41 45.78 46.34 46.77 46 46.1 46.1 56.34 56.61 57.43 56.6 56.6 56.7 12/06/2020 00:40:42 46.77 46.57 46.77 46 46.1 46.1 56.61 56.76 57.32 56.6 56.6 56.7 12/06/2020 00:40:43 45.76 46.55 46.77 46 46.1 46.1 56.33 56.57 57.11 56.6 56.6 56.7 12/06/2020 00:40:44 46.48 46.55 46.77 46 46.1 46.1 57.13 56.96 57.11 56.6 56.6 56.7 12/06/2020 00:40:45 45.84 46.48 46.77 46 46.1 46.1 56.55 56.88 57.11 56.6 56.6 56.7 12/06/2020 00:40:46 45.5 46.31 46.77 46 46.1 46.1 56.16 56.63 57.1 56.6 56.6 56.7 12/06/2020 00:40:47 46.15 46.31 46.77 46 46.1 46.1 56.38 56.43 57.1 56.6 56.6 56.7 12/06/2020 00:40:48 45 46.13 46.77 46 46.1 46.1 56.38 56.46 57.1 56.6 56.6 56.7 12/06/2020 00:40:49 46.35 46.18 46.77 46 46.1 46.1 56.52 56.58 57.1 56.6 56.6 56.7 12/06/2020 00:40:50 46.23 46.31 46.77 46 46.1 46.1 56.67 56.77 57.1 56.6 56.6 56.7 12/06/2020 00:40:51 45.46 46.27 46.77 46 46.1 46.1 56.03 56.8 57.1 56.6 56.6 56.7 12/06/2020 00:40:52 46.31 46.19 46.77 46 46.1 46.1 56.93 56.96 57.1 56.6 56.6 56.7 12/06/2020 00:40:53 46.23 46.53 46.77 46 46.1 46.1 56.99 56.99 57.1 56.6 56.6 56.7 12/06/2020 00:40:54 46.27 46.73 46.77 46 46.1 46.1 56.24 57.01 57.1 56.6 56.6 56.7 12/06/2020 00:40:55 46.18 46.3 46.77 46 46.1 46.1 56.89 56.87 57.05 56.6 56.6 56.7 12/06/2020 00:40:56 47.11 46.95 46.95 46 46.1 46.1 56.87 56.98 57.05 56.6 56.6 56.7 12/06/2020 00:40:57 45.76 46.96 46.96 46 46.1 46.1 56.29 56.94 57.05 56.6 56.6 56.7 12/06/2020 00:40:58 46.95 46.91 46.96 46 46.1 46.1 57.03 56.93 57.05 56.6 56.6 56.7 12/06/2020 00:40:59 46.82 47.09 47.09 46 46.1 46.1 56.65 57.01 57.05 56.6 56.6 56.7 12/06/2020 00:41:00 46.75 47.24 47.24 46 46.1 46.1 56.43 56.82 57.05 56.6 56.6 56.7 12/06/2020 00:41:01 45.61 46.68 47.24 46 46.1 46.1 56.89 56.93 57.05 56.6 56.6 56.7 12/06/2020 00:41:02 45.72 46.24 47.24 46 46.1 46.1 56.29 56.86 57.01 56.6 56.6 56.7 12/06/2020 00:41:03 45.83 46.11 47.24 46 46.1 46.1 56.88 56.9 57.01 56.6 56.6 56.7 12/06/2020 00:41:04 46 46.08 47.24 46 46.1 46.1 56.81 57 57.01 56.6 56.6 56.7 12/06/2020 00:41:05 46.09 46.24 47.24 46 46.1 46.1 56.39 56.77 57.01 56.6 56.6 56.7 12/06/2020 00:41:06 46.42 46.44 47.24 46 46.1 46.1 56.06 56.53 57.01 56.6 56.6 56.7 12/06/2020 00:41:07 45.98 46.58 47.24 46 46.1 46.1 56.95 56.83 57.01 56.6 56.6 56.7 12/06/2020 00:41:08 45.7 46.35 47.24 46 46.1 46.1 56.25 56.87 57.01 56.6 56.6 56.7 12/06/2020 00:41:09 45.51 45.87 47.24 46 46.1 46.1 56.64 56.63 57.01 56.6 56.6 56.7 12/06/2020 00:41:10 46.41 46.19 47.24 46 46.1 46.1 57.01 56.97 57.01 56.6 56.6 56.7 12/06/2020 00:41:11 46.16 46.58 47.24 46 46.1 46.1 57.12 57.1 57.1 56.6 56.6 56.7 12/06/2020 00:41:12 46.01 46.66 47.24 46 46.1 46.1 56.54 57.19 57.19 56.6 56.6 56.7 12/06/2020 00:41:13 46.24 46.25 47.24 46 46.1 46.1 56.59 56.76 57.19 56.6 56.6 56.7 12/06/2020 00:41:14 45.34 46.25 47.24 46 46.1 46.1 57.04 57 57.19 56.6 56.6 56.7 12/06/2020 00:41:15 45.19 45.84 47.24 46 46.1 46.1 57.52 57.51 57.51 56.6 56.6 56.7 12/06/2020 00:41:16 47.09 46.67 47.24 46 46.1 46.1 57.27 57.54 57.54 56.6 56.6 56.7 12/06/2020 00:41:17 45.41 46.58 47.24 46 46.1 46.1 56.14 57.26 57.54 56.6 56.6 56.7 12/06/2020 00:41:18 44.64 45.75 47.24 46 46.1 46.1 56.8 56.88 57.54 56.6 56.6 56.7 12/06/2020 00:41:19 47.33 46.64 47.24 46 46.1 46.1 57.16 57.1 57.54 56.6 56.6 56.7 12/06/2020 00:41:20 46.35 46.87 47.24 46 46.1 46.1 58.06 57.78 57.78 56.6 56.6 56.7 12/06/2020 00:41:21 45.99 46.51 47.24 46 46.1 46.1 58.22 58.1 58.1 56.6 56.6 56.7 12/06/2020 00:41:22 46.5 46.54 47.24 46 46.1 46.1 57.55 58.28 58.28 56.6 56.6 56.7 12/06/2020 00:41:23 45.6 46.72 47.24 46 46.1 46.1 56.91 57.59 58.28 56.6 56.6 56.7 12/06/2020 00:41:24 46.05 46.11 47.24 46 46.1 46.1 56.47 57.16 58.28 56.6 56.6 56.7 12/06/2020 00:41:25 46.62 46.52 47.24 46 46.1 46.1 56.55 56.79 58.28 56.6 56.6 56.7 12/06/2020 00:41:26 46.57 46.94 47.24 46 46.1 46.1 56.86 57.01 58.28 56.6 56.6 56.7 12/06/2020 00:41:27 45.62 46.54 47.24 46 46.1 46.1 56.71 56.87 58.28 56.6 56.6 56.7 12/06/2020 00:41:28 46.6 46.46 47.24 46 46.1 46.1 56.87 56.93 58.28 56.6 56.6 56.7 12/06/2020 00:41:29 46.17 46.56 47.24 46 46.1 46.1 56.82 57.06 58.28 56.6 56.6 56.7 12/06/2020 00:41:30 46.42 46.67 46.94 46 46.1 46.1 57.24 57.19 58.28 56.6 56.6 56.7 12/06/2020 00:41:31 46.25 46.49 46.94 46 46.1 46.1 57.06 57.25 58.28 56.6 56.6 56.7 12/06/2020 00:41:32 46.13 46.45 46.94 46 46.1 46.1 56.91 57.3 58.28 56.6 56.6 56.7 12/06/2020 00:41:33 46.7 46.71 46.94 46 46.1 46.1 56.32 57 58.28 56.6 56.6 56.7 12/06/2020 00:41:34 45.32 46.51 46.94 46 46.1 46.1 55.9 56.61 58.28 56.6 56.6 56.7 12/06/2020 00:41:35 45.93 46.19 46.94 46 46.1 46.1 56.26 56.41 58.28 56.6 56.6 56.7 12/06/2020 00:41:36 45.92 46.04 46.94 46 46.1 46.1 56.9 56.8 58.28 56.6 56.6 56.7 12/06/2020 00:41:37 46 46.44 46.94 46 46.1 46.1 57.03 57.26 58.28 56.6 56.6 56.7 12/06/2020 00:41:38 46.52 46.39 46.94 46 46.1 46.1 56.46 56.8 58.28 56.6 56.6 56.7 12/06/2020 00:41:39 46.67 46.78 46.94 46 46.1 46.1 56.98 57.01 58.28 56.6 56.6 56.7 12/06/2020 00:41:40 46.38 46.78 46.94 46 46.1 46.1 56.08 56.91 58.28 56.6 56.6 56.7 12/06/2020 00:41:41 45.56 46.48 46.94 46 46.1 46.1 56 56.5 58.28 56.6 56.6 56.7 12/06/2020 00:41:42 46.83 46.75 46.94 46 46.1 46.1 56.33 56.46 58.28 56.6 56.6 56.7 12/06/2020 00:41:43 46.14 46.67 46.94 46 46.1 46.1 55.94 56.44 58.28 56.6 56.6 56.7 12/06/2020 00:41:44 45.83 46.45 46.94 46 46.1 46.1 56.38 56.4 58.28 56.6 56.6 56.7 12/06/2020 00:41:45 45.83 46.26 46.94 46 46.1 46.1 56.85 56.78 58.28 56.6 56.6 56.7 12/06/2020 00:41:46 46.34 46.4 46.94 46 46.1 46.1 56.67 56.82 58.28 56.6 56.6 56.7 12/06/2020 00:41:47 46.25 46.56 46.94 46 46.1 46.1 56.51 56.71 58.28 56.6 56.6 56.7 12/06/2020 00:41:48 45.79 46.34 46.94 46 46.1 46.1 55.75 56.6 58.28 56.6 56.6 56.7 12/06/2020 00:41:49 46.76 46.66 46.94 46 46.1 46.1 56.67 56.52 58.28 56.6 56.6 56.7 12/06/2020 00:41:50 46.3 46.61 46.94 46 46.1 46.1 57.25 57.06 58.28 56.6 56.6 56.7 12/06/2020 00:41:51 46.1 46.7 46.94 46 46.1 46.1 56.98 57.25 58.28 56.6 56.6 56.7 12/06/2020 00:41:52 46.02 46.22 46.94 46 46.1 46.1 56.03 57 57.59 56.6 56.6 56.7 12/06/2020 00:41:53 46.62 46.83 46.94 46 46.1 46.1 56.62 56.57 57.3 56.6 56.6 56.7 12/06/2020 00:41:54 46.17 46.57 46.94 46.1 46.1 46.1 56.55 56.79 57.3 56.6 56.6 56.7 12/06/2020 00:41:55 45.93 46.64 46.94 46.1 46.1 46.1 56.7 56.69 57.3 56.6 56.6 56.7 12/06/2020 00:41:56 45.71 46.37 46.83 46.1 46.1 46.1 56.61 56.81 57.3 56.6 56.6 56.7 12/06/2020 00:41:57 46.13 46.24 46.83 46.1 46.1 46.1 57.13 57.09 57.3 56.6 56.6 56.7 12/06/2020 00:41:58 47.01 46.91 46.91 46.1 46.1 46.1 56.6 56.9 57.3 56.6 56.6 56.7 12/06/2020 00:41:59 46.87 46.93 46.93 46.1 46.1 46.1 56.35 56.76 57.3 56.6 56.6 56.7 12/06/2020 00:42:00 46.05 46.79 46.93 46.1 46.1 46.1 56.3 56.55 57.3 56.6 56.6 56.7 12/06/2020 00:42:01 45.97 46.61 46.93 46.1 46.1 46.1 56.4 56.61 57.3 56.6 56.6 56.7 12/06/2020 00:42:02 45.88 46.23 46.93 46.1 46.1 46.1 56.3 56.57 57.26 56.6 56.6 56.7 12/06/2020 00:42:03 45.66 46.19 46.93 46.1 46.1 46.1 56.24 56.43 57.26 56.6 56.6 56.7 12/06/2020 00:42:04 45.89 46.32 46.93 46.1 46.1 46.1 56.53 56.54 57.26 56.6 56.6 56.7 12/06/2020 00:42:05 45.61 45.95 46.93 46.1 46.1 46.1 57.05 56.91 57.26 56.6 56.6 56.7 12/06/2020 00:42:06 46.15 46.09 46.93 46.1 46.1 46.1 57.14 57.08 57.26 56.6 56.6 56.7 12/06/2020 00:42:07 46.14 46.39 46.93 46.1 46.1 46.1 56.46 57.1 57.25 56.6 56.6 56.7 12/06/2020 00:42:08 46.23 46.69 46.93 46.1 46.1 46.1 56.22 56.78 57.25 56.6 56.6 56.7 12/06/2020 00:42:09 46.27 46.52 46.93 46.1 46.1 46.1 56.44 56.58 57.25 56.6 56.6 56.7 12/06/2020 00:42:10 45.76 46.53 46.93 46 46.1 46.1 56.76 56.73 57.25 56.6 56.6 56.7 12/06/2020 00:42:11 45.79 46.14 46.93 46 46.1 46.1 56.69 56.94 57.25 56.6 56.6 56.7 12/06/2020 00:42:12 46.16 46.29 46.93 46 46.1 46.1 56.95 57 57.25 56.6 56.6 56.7 12/06/2020 00:42:13 46.46 46.42 46.93 46 46.1 46.1 56.65 56.91 57.25 56.6 56.6 56.7 12/06/2020 00:42:14 45.62 46.4 46.93 46.1 46.1 46.1 56.17 56.7 57.25 56.6 56.6 56.7 12/06/2020 00:42:15 46.54 46.42 46.93 46.1 46.1 46.1 56.45 56.52 57.25 56.6 56.6 56.7 12/06/2020 00:42:16 45.29 46.2 46.93 46.1 46.1 46.1 56.66 56.67 57.25 56.6 56.6 56.7 12/06/2020 00:42:17 46.05 46.09 46.93 46.1 46.1 46.1 56.33 56.68 57.25 56.6 56.6 56.7 12/06/2020 00:42:18 45.57 46.35 46.93 46 46.1 46.1 56.2 56.64 57.25 56.6 56.6 56.7 12/06/2020 00:42:19 46.02 46.01 46.93 46 46.1 46.1 56.86 56.74 57.25 56.6 56.6 56.7 12/06/2020 00:42:20 46.73 46.57 46.93 46.1 46.1 46.1 56.44 56.94 57.25 56.6 56.6 56.7 12/06/2020 00:42:21 46.41 46.74 46.93 46.1 46.1 46.1 56.85 56.9 57.1 56.6 56.6 56.7 12/06/2020 00:42:22 45.76 46.39 46.93 46.1 46.1 46.1 56.85 57.01 57.1 56.6 56.6 56.7 12/06/2020 00:42:23 45.98 46.3 46.93 46 46.1 46.1 56.67 56.87 57.1 56.6 56.6 56.7 12/06/2020 00:42:24 45.9 46.39 46.93 46.1 46.1 46.1 56.48 56.85 57.1 56.6 56.6 56.7 12/06/2020 00:42:25 45.87 46.12 46.93 46 46.1 46.1 56.1 56.59 57.1 56.6 56.6 56.7 12/06/2020 00:42:26 46.73 46.68 46.93 46 46.1 46.1 56.84 56.74 57.1 56.6 56.6 56.7 12/06/2020 00:42:27 46.27 46.6 46.93 46 46.1 46.1 56.2 56.74 57.1 56.6 56.6 56.7 12/06/2020 00:42:28 45.48 46.36 46.93 46 46.1 46.1 56.62 56.63 57.1 56.6 56.6 56.7 12/06/2020 00:42:29 45.92 46.25 46.79 46 46.1 46.1 56.3 56.54 57.1 56.6 56.6 56.7 12/06/2020 00:42:30 46.17 46.25 46.74 46 46.1 46.1 56.69 56.75 57.1 56.6 56.6 56.7 12/06/2020 00:42:31 45.55 46.38 46.74 46 46.1 46.1 56.12 56.63 57.1 56.6 56.6 56.7 12/06/2020 00:42:32 46.62 46.57 46.74 46 46.1 46.1 56.39 56.46 57.1 56.6 56.6 56.7 12/06/2020 00:42:33 46.32 46.5 46.74 46 46.1 46.1 57 56.97 57.1 56.6 56.6 56.7 12/06/2020 00:42:34 46.05 46.7 46.74 46 46.1 46.1 56.78 56.95 57.1 56.6 56.6 56.7 12/06/2020 00:42:35 46.24 46.41 46.74 46 46.1 46.1 56.09 56.86 57.1 56.6 56.6 56.7 12/06/2020 00:42:36 46.8 46.79 46.79 46 46.1 46.1 56.79 56.71 57.1 56.6 56.6 56.7 12/06/2020 00:42:37 45.49 46.67 46.79 46 46.1 46.1 57.22 57.11 57.11 56.6 56.6 56.7 12/06/2020 00:42:38 46.08 46.22 46.79 46 46.1 46.1 56.68 57.29 57.29 56.6 56.6 56.7 12/06/2020 00:42:39 46.31 46.49 46.79 46 46.1 46.1 56.77 56.99 57.29 56.6 56.6 56.7 12/06/2020 00:42:40 46.13 46.5 46.79 46 46.1 46.1 56.36 56.89 57.29 56.6 56.6 56.7 12/06/2020 00:42:41 46.07 46.48 46.79 46 46.1 46.1 56.4 56.6 57.29 56.6 56.6 56.7 12/06/2020 00:42:42 45.54 46.31 46.79 46 46.1 46.1 56.01 56.65 57.29 56.6 56.6 56.7 12/06/2020 00:42:43 45.65 45.99 46.79 46 46.1 46.1 56.34 56.41 57.29 56.6 56.6 56.7 12/06/2020 00:42:44 46.54 46.55 46.79 46 46.1 46.1 56.74 56.77 57.29 56.6 56.6 56.7 12/06/2020 00:42:45 46.27 46.62 46.79 46 46.1 46.1 56.48 56.69 57.29 56.6 56.6 56.7 12/06/2020 00:42:46 46.05 46.42 46.79 46 46.1 46.1 56.25 56.52 57.29 56.6 56.6 56.7 12/06/2020 00:42:47 45.81 46.5 46.79 46 46.1 46.1 56.78 56.74 57.29 56.6 56.6 56.7 12/06/2020 00:42:48 45.97 46.06 46.79 46 46.1 46.1 56.93 56.96 57.29 56.6 56.6 56.7 12/06/2020 00:42:49 45.86 46.32 46.79 46 46.1 46.1 56.77 56.93 57.29 56.6 56.6 56.7 12/06/2020 00:42:50 46.14 46.18 46.79 46 46.1 46.1 56.52 56.97 57.29 56.6 56.6 56.7 12/06/2020 00:42:51 46.78 46.64 46.79 46 46.1 46.1 56.26 56.68 57.29 56.6 56.6 56.7 12/06/2020 00:42:52 46.35 46.82 46.82 46 46.1 46.1 56.8 56.79 57.29 56.6 56.6 56.7 12/06/2020 00:42:53 46.06 46.52 46.82 46 46.1 46.1 56.95 56.94 57.29 56.6 56.6 56.7 12/06/2020 00:42:54 46.11 46.53 46.82 46 46.1 46.1 56.71 57.06 57.29 56.6 56.6 56.7 12/06/2020 00:42:55 46.3 46.31 46.82 46 46.1 46.1 56.54 56.86 57.29 56.6 56.6 56.7 12/06/2020 00:42:56 46.77 46.74 46.82 46 46.1 46.1 56.34 56.64 57.29 56.6 56.6 56.7 12/06/2020 00:42:57 45.78 46.84 46.84 46 46.1 46.1 56.31 56.62 57.29 56.6 56.6 56.7 12/06/2020 00:42:58 46.42 46.57 46.84 46 46.1 46.1 56.05 56.42 57.29 56.6 56.6 56.7 12/06/2020 00:42:59 45.44 46.44 46.84 46 46.1 46.1 56.08 56.26 57.29 56.6 56.6 56.7 12/06/2020 00:43:00 46.1 46.18 46.84 46 46.1 46.1 56.68 56.61 57.29 56.6 56.6 56.7 12/06/2020 00:43:01 46.37 46.62 46.84 46 46.1 46.1 56.18 56.59 57.29 56.6 56.6 56.7 12/06/2020 00:43:02 46.67 46.66 46.84 46.1 46.1 46.1 56.84 56.82 57.29 56.6 56.6 56.7 12/06/2020 00:43:03 46.65 46.89 46.89 46.1 46.1 46.1 57.08 57.1 57.29 56.6 56.6 56.7 12/06/2020 00:43:04 45.6 46.67 46.89 46.1 46.1 46.1 55.71 56.82 57.29 56.6 56.6 56.7 12/06/2020 00:43:05 45.98 46.45 46.89 46.1 46.1 46.1 56.7 56.61 57.29 56.6 56.6 56.7 12/06/2020 00:43:06 45.9 46.24 46.89 46.1 46.1 46.1 56.33 56.7 57.29 56.6 56.6 56.7 12/06/2020 00:43:07 45.64 45.97 46.89 46.1 46.1 46.1 56.56 56.66 57.29 56.6 56.6 56.7 12/06/2020 00:43:08 46.11 46.51 46.89 46 46.1 46.1 56.62 56.78 57.1 56.6 56.6 56.7 12/06/2020 00:43:09 46.02 46.15 46.89 46 46.1 46.1 56.31 56.55 57.1 56.6 56.6 56.7 12/06/2020 00:43:10 44.83 46.03 46.89 46 46.1 46.1 56.46 56.59 57.1 56.6 56.6 56.7 12/06/2020 00:43:11 45.51 45.77 46.89 46 46.1 46.1 56.86 56.83 57.1 56.6 56.6 56.7 12/06/2020 00:43:12 45.16 45.85 46.89 46 46.1 46.1 56.39 56.76 57.1 56.6 56.6 56.7 12/06/2020 00:43:13 45.18 45.66 46.89 46 46.1 46.1 56.34 56.63 57.1 56.6 56.6 56.7 12/06/2020 00:43:14 45.89 45.66 46.89 46 46.1 46.1 56.86 56.74 57.1 56.6 56.6 56.7 12/06/2020 00:43:15 46.04 46.12 46.89 46 46.1 46.1 56.25 56.75 57.1 56.6 56.6 56.7 12/06/2020 00:43:16 46.16 46.17 46.89 46 46.1 46.1 56.28 56.46 57.1 56.6 56.6 56.7 12/06/2020 00:43:17 46.15 46.4 46.89 46 46.1 46.1 55.6 56.4 57.1 56.6 56.6 56.7 12/06/2020 00:43:18 45.74 46.15 46.89 46 46.1 46.1 56.11 56.14 57.1 56.6 56.6 56.7 12/06/2020 00:43:19 46.16 46.42 46.89 46 46.1 46.1 56.4 56.47 57.1 56.6 56.6 56.7 12/06/2020 00:43:20 46.47 46.74 46.89 46 46.1 46.1 56.57 56.5 57.1 56.6 56.6 56.7 12/06/2020 00:43:21 45.76 46.51 46.89 46 46.1 46.1 56.27 56.43 57.1 56.6 56.6 56.7 12/06/2020 00:43:22 46.31 46.31 46.89 46.1 46.1 46.1 56.13 56.46 57.1 56.6 56.6 56.7 12/06/2020 00:43:23 46.14 46.48 46.89 46.1 46.1 46.1 56.53 56.52 57.1 56.6 56.6 56.7 12/06/2020 00:43:24 45.56 46.25 46.89 46.1 46.1 46.1 56.05 56.39 57.1 56.6 56.6 56.7 12/06/2020 00:43:25 45.34 45.82 46.89 46 46.1 46.1 56.38 56.43 57.1 56.6 56.6 56.7 12/06/2020 00:43:26 46.43 46.2 46.89 46 46.1 46.1 56.26 56.49 57.1 56.6 56.6 56.7 12/06/2020 00:43:27 46.26 46.52 46.89 46.1 46.1 46.1 57.08 56.94 57.1 56.6 56.6 56.7 12/06/2020 00:43:28 46.13 46.46 46.89 46.1 46.1 46.1 56.82 56.94 57.1 56.6 56.6 56.7 12/06/2020 00:43:29 46.34 46.53 46.89 46.1 46.1 46.1 56.21 56.91 57.1 56.6 56.6 56.7 12/06/2020 00:43:30 45.66 46.6 46.89 46 46.1 46.1 56.23 56.62 57.1 56.6 56.6 56.7 12/06/2020 00:43:31 45.94 46.19 46.89 46 46.1 46.1 56.56 56.65 57.1 56.6 56.6 56.7 12/06/2020 00:43:32 45.61 46 46.89 46 46.1 46.1 56.61 56.72 57.1 56.6 56.6 56.7 12/06/2020 00:43:33 46.96 46.65 46.74 46 46.1 46.1 56.39 56.67 56.94 56.6 56.6 56.7 12/06/2020 00:43:34 46.18 46.76 46.76 46 46.1 46.1 56.56 56.66 56.94 56.6 56.6 56.7 12/06/2020 00:43:35 46.08 46.43 46.76 46 46.1 46.1 56.46 56.77 56.94 56.6 56.6 56.7 12/06/2020 00:43:36 46.27 46.6 46.76 46 46.1 46.1 56.36 56.79 56.94 56.6 56.6 56.7 12/06/2020 00:43:37 45.49 46.51 46.76 46 46.1 46.1 56.78 56.7 56.94 56.6 56.6 56.7 12/06/2020 00:43:38 46.53 46.28 46.76 46 46.1 46.1 56.68 56.98 56.98 56.6 56.6 56.7 12/06/2020 00:43:39 46.61 46.67 46.76 46.1 46.1 46.1 56.48 56.63 56.98 56.6 56.6 56.7 12/06/2020 00:43:40 46 46.67 46.76 46.1 46.1 46.1 56.24 56.63 56.98 56.6 56.6 56.7 12/06/2020 00:43:41 45.69 46.31 46.76 46.1 46.1 46.1 56.35 56.64 56.98 56.6 56.6 56.7 12/06/2020 00:43:42 46.63 46.65 46.76 46.1 46.1 46.1 56.54 56.59 56.98 56.6 56.6 56.7 12/06/2020 00:43:43 45.67 46.26 46.76 46.1 46.1 46.1 56.64 56.76 56.98 56.6 56.6 56.7 12/06/2020 00:43:44 45.53 46.16 46.76 46.1 46.1 46.1 55.99 56.58 56.98 56.6 56.6 56.7 12/06/2020 00:43:45 45.33 46.01 46.76 46.1 46.1 46.1 56.68 56.58 56.98 56.6 56.6 56.7 12/06/2020 00:43:46 45.25 45.58 46.76 46.1 46.1 46.1 56.8 56.83 56.98 56.6 56.6 56.7 12/06/2020 00:43:47 45.97 46 46.76 46.1 46.1 46.1 56.57 56.78 56.98 56.6 56.6 56.7 12/06/2020 00:43:48 44.88 45.76 46.76 46 46.1 46.1 56.24 56.75 56.98 56.6 56.6 56.7 12/06/2020 00:43:49 46.34 46.18 46.76 46.1 46.1 46.1 56.89 56.72 56.98 56.6 56.6 56.7 12/06/2020 00:43:50 45.86 46.28 46.76 46.1 46.1 46.1 56.32 56.6 56.98 56.6 56.6 56.7 12/06/2020 00:43:51 45.54 45.88 46.76 46.1 46.1 46.1 57.2 57.24 57.24 56.6 56.6 56.7 12/06/2020 00:43:52 46.3 46.15 46.76 46.1 46.1 46.1 55.84 56.88 57.24 56.6 56.6 56.7 12/06/2020 00:43:53 45.45 46.12 46.76 46.1 46.1 46.1 56.35 56.4 57.24 56.6 56.6 56.7 12/06/2020 00:43:54 45.47 46.12 46.76 46.1 46.1 46.1 56.68 56.74 57.24 56.6 56.6 56.7 12/06/2020 00:43:55 46.3 46.39 46.76 46.1 46.1 46.1 56.92 56.91 57.24 56.6 56.6 56.7 12/06/2020 00:43:56 45.63 46.1 46.76 46.1 46.1 46.1 56.74 57.07 57.24 56.6 56.6 56.7 12/06/2020 00:43:57 46.45 46.32 46.76 46.1 46.1 46.1 56.14 56.79 57.24 56.6 56.6 56.7 12/06/2020 00:43:58 46.48 46.61 46.76 46.1 46.1 46.1 56.75 56.69 57.24 56.6 56.6 56.7 12/06/2020 00:43:59 46.24 46.7 46.76 46.1 46.1 46.1 56.37 56.76 57.24 56.6 56.6 56.7 12/06/2020 00:44:00 45.72 46.59 46.76 46.1 46.1 46.1 56.73 56.81 57.24 56.6 56.6 56.7 12/06/2020 00:44:01 45.58 45.99 46.76 46.1 46.1 46.1 56.47 56.65 57.24 56.6 56.6 56.7 12/06/2020 00:44:02 45.83 46.04 46.76 46.1 46.1 46.1 56.64 56.72 57.24 56.6 56.6 56.7 12/06/2020 00:44:03 46.03 46.07 46.76 46.1 46.1 46.1 56.44 56.7 57.24 56.6 56.6 56.7 12/06/2020 00:44:04 45.76 45.92 46.7 46.1 46.1 46.1 56.71 56.74 57.24 56.6 56.6 56.7 12/06/2020 00:44:05 46.04 46.44 46.7 46.1 46.1 46.1 57.12 57.05 57.24 56.6 56.6 56.7 12/06/2020 00:44:06 45.51 46.07 46.7 46.1 46.1 46.1 56.47 57.08 57.24 56.6 56.6 56.7 12/06/2020 00:44:07 45.77 46 46.7 46.1 46.1 46.1 56.57 56.82 57.24 56.6 56.6 56.7 12/06/2020 00:44:08 45.49 45.94 46.7 46.1 46.1 46.1 56.43 56.68 57.24 56.6 56.6 56.7 12/06/2020 00:44:09 45.41 45.73 46.7 46 46.1 46.1 56.48 56.57 57.24 56.6 56.6 56.7 12/06/2020 00:44:10 45.71 45.85 46.7 46 46.1 46.1 56.36 56.61 57.24 56.6 56.6 56.7 12/06/2020 00:44:11 45.71 46.11 46.7 46 46.1 46.1 56.66 56.72 57.24 56.6 56.6 56.7 12/06/2020 00:44:12 46.74 46.39 46.7 46 46.1 46.1 56.24 56.6 57.24 56.6 56.6 56.7 12/06/2020 00:44:13 46.03 46.45 46.7 46 46.1 46.1 56.62 56.68 57.24 56.6 56.6 56.7 12/06/2020 00:44:14 46.38 46.45 46.7 46 46.1 46.1 56.74 56.77 57.24 56.6 56.6 56.7 12/06/2020 00:44:15 46.56 46.83 46.83 46 46.1 46.1 56.59 56.76 57.24 56.6 56.6 56.7 12/06/2020 00:44:16 45.56 46.5 46.83 46 46.1 46.1 56.79 56.88 57.24 56.6 56.6 56.7 12/06/2020 00:44:17 45.95 46.15 46.83 46 46.1 46.1 56.39 56.86 57.24 56.6 56.6 56.7 12/06/2020 00:44:18 46.37 46.41 46.83 46 46.1 46.1 56.54 56.61 57.24 56.6 56.6 56.7 12/06/2020 00:44:19 45.37 46.39 46.83 46 46.1 46.1 56.37 56.63 57.24 56.6 56.6 56.7 12/06/2020 00:44:20 45.7 46.2 46.83 46 46.1 46.1 56.94 56.93 57.24 56.6 56.6 56.7 12/06/2020 00:44:21 46.6 46.47 46.83 46 46.1 46.1 56.69 56.82 57.08 56.6 56.6 56.7 12/06/2020 00:44:22 45.96 46.39 46.83 46 46.1 46.1 56.35 56.95 57.08 56.6 56.6 56.7 12/06/2020 00:44:23 44.31 46.25 46.83 46 46.1 46.1 56.73 56.85 57.08 56.6 56.6 56.7 12/06/2020 00:44:24 46.1 45.88 46.83 46 46.1 46.1 56.56 56.74 57.08 56.6 56.6 56.7 12/06/2020 00:44:25 46.49 46.37 46.83 46 46.1 46.1 56.03 56.6 57.08 56.6 56.6 56.7 12/06/2020 00:44:26 45.79 46.38 46.83 46 46.1 46.1 56.55 56.69 57.08 56.6 56.6 56.7 12/06/2020 00:44:27 46.76 46.55 46.83 46 46.1 46.1 57 56.82 57.08 56.6 56.6 56.7 12/06/2020 00:44:28 45.74 46.46 46.83 46 46.1 46.1 56.48 56.84 57.08 56.6 56.6 56.7 12/06/2020 00:44:29 45.35 46.18 46.83 46 46.1 46.1 56.59 56.77 57.08 56.6 56.6 56.7 12/06/2020 00:44:30 45.85 45.81 46.83 46 46.1 46.1 56.2 56.67 57.08 56.6 56.6 56.7 12/06/2020 00:44:31 46.19 46.28 46.83 46 46.1 46.1 56.37 56.52 57.08 56.6 56.6 56.7 12/06/2020 00:44:32 45.2 46.01 46.83 46 46.1 46.1 56.24 56.71 57.08 56.6 56.6 56.7 12/06/2020 00:44:33 45.87 45.89 46.83 46 46.1 46.1 56.46 56.52 57.08 56.6 56.6 56.7 12/06/2020 00:44:34 46.31 46.3 46.83 46 46.1 46.1 57.03 56.87 57.08 56.6 56.6 56.7 12/06/2020 00:44:35 46.21 46.26 46.83 46 46.1 46.1 56.61 56.9 57.08 56.6 56.6 56.7 12/06/2020 00:44:36 46.1 46.28 46.83 46 46.1 46.1 56.17 56.7 56.95 56.6 56.6 56.7 12/06/2020 00:44:37 45.96 46.47 46.83 46 46.1 46.1 56.31 56.43 56.95 56.6 56.6 56.7 12/06/2020 00:44:38 45.36 46.16 46.83 46 46.1 46.1 56.5 56.54 56.95 56.6 56.6 56.7 12/06/2020 00:44:39 44.72 45.54 46.83 46 46.1 46.1 56.69 56.7 56.95 56.6 56.6 56.7 12/06/2020 00:44:40 46.37 45.98 46.83 46 46.1 46.1 56.31 56.68 56.95 56.6 56.6 56.7 12/06/2020 00:44:41 46.21 46.24 46.83 46 46.1 46.1 56.87 56.87 56.95 56.6 56.6 56.7 12/06/2020 00:44:42 45.89 46.46 46.83 46 46.1 46.1 56.67 56.92 56.95 56.6 56.6 56.7 12/06/2020 00:44:43 46.53 46.51 46.83 46 46.1 46.1 56.93 57.08 57.08 56.6 56.6 56.7 12/06/2020 00:44:44 45.51 46.44 46.83 46 46.1 46.1 56.48 56.85 57.08 56.6 56.6 56.7 12/06/2020 00:44:45 46.99 46.69 46.69 46 46.1 46.1 56.65 56.68 57.08 56.6 56.6 56.7 12/06/2020 00:44:46 45.49 46.51 46.69 46 46.1 46.1 56.27 56.65 57.08 56.6 56.6 56.7 12/06/2020 00:44:47 45.44 46.19 46.69 46 46.1 46.1 55.98 56.59 57.08 56.6 56.6 56.7 12/06/2020 00:44:48 46.33 46.19 46.69 46 46.1 46.1 56.15 56.23 57.08 56.6 56.6 56.7 12/06/2020 00:44:49 46.21 46.55 46.69 46 46.1 46.1 56.23 56.35 57.08 56.6 56.6 56.7 12/06/2020 00:44:50 45.8 46.25 46.69 46 46.1 46.1 56.75 56.68 57.08 56.6 56.6 56.7 12/06/2020 00:44:51 45.55 46.33 46.69 46 46.1 46.1 56.44 56.68 57.08 56.6 56.6 56.7 12/06/2020 00:44:52 46.09 46.1 46.69 46 46.1 46.1 56.18 56.73 57.08 56.6 56.6 56.7 12/06/2020 00:44:53 45.97 46.06 46.69 46 46.1 46.1 57.11 56.85 57.08 56.6 56.6 56.7 12/06/2020 00:44:54 47.04 46.77 46.77 46 46.1 46.1 56.95 57.02 57.08 56.6 56.6 56.7 12/06/2020 00:44:55 45.95 46.76 46.77 46 46.1 46.1 56.23 56.97 57.08 56.6 56.6 56.7 12/06/2020 00:44:56 45.51 46.3 46.77 46 46.1 46.1 56.53 56.67 57.08 56.6 56.6 56.7 12/06/2020 00:44:57 45.75 46.05 46.77 46 46.1 46.1 56.67 56.86 57.08 56.6 56.6 56.7 12/06/2020 00:44:58 45.73 45.98 46.77 46 46.1 46.1 56.4 56.8 57.08 56.6 56.6 56.7 12/06/2020 00:44:59 46.29 46.28 46.77 46 46.1 46.1 56.73 56.71 57.08 56.6 56.6 56.7 12/06/2020 00:45:00 46.02 46.22 46.77 46 46.1 46.1 56.12 56.61 57.08 56.6 56.6 56.7 12/06/2020 00:45:01 45.96 46.38 46.77 46 46.1 46.1 57.07 56.86 57.08 56.6 56.6 56.7 12/06/2020 00:45:02 45.44 46.16 46.77 46 46.1 46.1 56.47 57.07 57.08 56.6 56.6 56.7 12/06/2020 00:45:03 45.52 45.96 46.77 46 46.1 46.1 56.64 56.76 57.08 56.6 56.6 56.7 12/06/2020 00:45:04 46.04 46.07 46.77 46 46.1 46.1 56.14 56.68 57.08 56.6 56.6 56.7 12/06/2020 00:45:05 46.13 46.4 46.77 46 46.1 46.1 56.34 56.49 57.08 56.6 56.6 56.7 12/06/2020 00:45:06 45.84 46.47 46.77 46 46.1 46.1 56.63 56.54 57.08 56.6 56.6 56.7 12/06/2020 00:45:07 45.7 46.08 46.77 46 46.1 46.1 56.53 56.73 57.08 56.6 56.6 56.7 12/06/2020 00:45:08 46.32 46.2 46.77 46 46.1 46.1 56.5 56.7 57.08 56.6 56.6 56.7 12/06/2020 00:45:09 45.54 46.44 46.77 46 46.1 46.1 56.77 56.73 57.08 56.6 56.6 56.7 12/06/2020 00:45:10 45.92 46.03 46.77 46 46.1 46.1 56.25 56.71 57.08 56.6 56.6 56.7 12/06/2020 00:45:11 45.95 46.16 46.77 46 46.1 46.1 56.7 56.69 57.08 56.6 56.6 56.7 12/06/2020 00:45:12 46.88 46.8 46.8 46 46.1 46.1 56.22 56.6 57.08 56.6 56.6 56.7 12/06/2020 00:45:13 45.4 46.51 46.8 46 46.1 46.1 56.93 56.9 57.07 56.6 56.6 56.7 12/06/2020 00:45:14 46.51 46.44 46.8 46 46.1 46.1 56.4 56.66 57.07 56.6 56.6 56.7 12/06/2020 00:45:15 44.68 46.35 46.8 46 46.1 46.1 57.05 56.98 57.07 56.6 56.6 56.7 12/06/2020 00:45:16 46.6 46.29 46.8 46 46.1 46.1 56.6 56.94 57.07 56.6 56.6 56.7 12/06/2020 00:45:17 46.71 46.63 46.8 46 46.1 46.1 56.08 56.9 57.07 56.6 56.6 56.7 12/06/2020 00:45:18 45.06 46.56 46.8 46 46.1 46.1 56.4 56.47 57.07 56.6 56.6 56.7 12/06/2020 00:45:19 46.07 46.08 46.8 46 46.1 46.1 56.46 56.6 57.07 56.6 56.6 56.7 12/06/2020 00:45:20 45.25 45.89 46.8 46 46.1 46.1 56.62 56.64 57.07 56.6 56.6 56.7 12/06/2020 00:45:21 45.84 46.03 46.8 46 46.1 46.1 56.59 56.73 57.07 56.6 56.6 56.7 12/06/2020 00:45:22 45.74 45.99 46.8 46 46.1 46.1 56.36 56.8 57.07 56.6 56.6 56.7 12/06/2020 00:45:23 45.95 46.36 46.8 46 46.1 46.1 56.46 56.85 57.07 56.6 56.6 56.7 12/06/2020 00:45:24 45.96 46.06 46.8 46 46.1 46.1 56.2 56.41 57.07 56.6 56.6 56.7 12/06/2020 00:45:25 46.04 46.46 46.8 46 46.1 46.1 56.73 56.75 57.07 56.6 56.6 56.7 12/06/2020 00:45:26 45.92 46.28 46.8 46 46.1 46.1 56.5 56.68 57.07 56.6 56.6 56.7 12/06/2020 00:45:27 46.3 46.38 46.8 46 46.1 46.1 57.3 57.08 57.08 56.6 56.6 56.7 12/06/2020 00:45:28 44.8 46.41 46.8 46 46.1 46.1 56.36 57.04 57.08 56.6 56.6 56.7 12/06/2020 00:45:29 45.87 45.79 46.8 46 46.1 46.1 56.67 56.88 57.08 56.6 56.6 56.7 12/06/2020 00:45:30 46.64 46.43 46.8 46 46.1 46.1 56.88 57 57.08 56.6 56.6 56.7 12/06/2020 00:45:31 47.08 47.12 47.12 46 46.1 46.1 56.53 56.91 57.08 56.6 56.6 56.7 12/06/2020 00:45:32 46.04 47 47.12 46 46.1 46.1 56.12 56.61 57.08 56.6 56.6 56.7 12/06/2020 00:45:33 46.49 46.8 47.12 46 46.1 46.1 56.12 56.47 57.08 56.6 56.6 56.7 12/06/2020 00:45:34 45.45 46.51 47.12 46 46.1 46.1 56.49 56.64 57.08 56.6 56.6 56.7 12/06/2020 00:45:35 46.73 46.49 47.12 46 46.1 46.1 56.76 56.74 57.08 56.6 56.6 56.7 12/06/2020 00:45:36 45.4 46.47 47.12 46 46.1 46.1 56.09 56.69 57.08 56.6 56.6 56.7 12/06/2020 00:45:37 45.65 46.17 47.12 46 46.1 46.1 56.29 56.57 57.08 56.6 56.6 56.7 12/06/2020 00:45:38 46.36 46.24 47.12 46 46.1 46.1 56.56 56.6 57.08 56.6 56.6 56.7 12/06/2020 00:45:39 45.56 46.18 47.12 46 46.1 46.1 56.06 56.55 57.08 56.6 56.6 56.7 12/06/2020 00:45:40 46.1 46.15 47.12 46 46.1 46.1 56.4 56.46 57.08 56.6 56.6 56.7 12/06/2020 00:45:41 47.04 46.68 47.12 46 46.1 46.1 57.15 56.84 57.08 56.6 56.6 56.7 12/06/2020 00:45:42 46.7 46.78 47.12 46 46.1 46.1 56.6 56.93 57.08 56.6 56.6 56.7 12/06/2020 00:45:43 46.33 46.71 47.12 46 46.1 46.1 56.08 56.65 57.08 56.6 56.6 56.7 12/06/2020 00:45:44 45.65 46.61 47.12 46 46.1 46.1 56.39 56.6 57.08 56.6 56.6 56.7 12/06/2020 00:45:45 45.68 46.11 47.12 46 46.1 46.1 56.41 56.54 57.08 56.6 56.6 56.7 12/06/2020 00:45:46 45.78 46.11 47.12 46 46.1 46.1 56.95 56.77 57.08 56.6 56.6 56.7 12/06/2020 00:45:47 45.21 46.01 47.12 46 46.1 46.1 56.57 57.04 57.08 56.6 56.6 56.7 12/06/2020 00:45:48 46.02 46.13 47.12 46 46.1 46.1 56.39 56.81 57.08 56.6 56.6 56.7 12/06/2020 00:45:49 46.23 46.37 47.12 46 46.1 46.1 56.69 56.7 57.08 56.6 56.6 56.7 12/06/2020 00:45:50 46.63 46.55 47.12 46 46.1 46.1 56.57 56.75 57.08 56.6 56.6 56.7 12/06/2020 00:45:51 45.09 46.5 47.12 46 46.1 46.1 56.48 56.77 57.08 56.6 56.6 56.7 12/06/2020 00:45:52 44.96 45.8 47.12 46 46.1 46.1 56.5 56.68 57.08 56.6 56.6 56.7 12/06/2020 00:45:53 46.58 46.23 47.12 46 46.1 46.1 56.46 56.62 57.08 56.6 56.6 56.7 12/06/2020 00:45:54 44.58 46.2 47.12 46 46.1 46.1 56.51 56.71 57.08 56.6 56.6 56.7 12/06/2020 00:45:55 45.89 45.83 47.12 46 46.1 46.1 56.6 56.77 57.08 56.6 56.6 56.7 12/06/2020 00:45:56 45.29 45.69 47.12 46 46.1 46.1 56.64 56.82 57.08 56.6 56.6 56.7 12/06/2020 00:45:57 45.8 45.88 47.12 46 46.1 46.1 56.71 56.75 57.04 56.6 56.6 56.7 12/06/2020 00:45:58 45.73 45.96 47.12 46 46.1 46.1 56.54 56.84 57.04 56.6 56.6 56.7 12/06/2020 00:45:59 46.17 46.27 47.12 46 46.1 46.1 56.8 56.84 57.04 56.6 56.6 56.7 12/06/2020 00:46:00 44.99 46.24 47.12 46 46.1 46.1 56.38 56.77 57.04 56.6 56.6 56.7 12/06/2020 00:46:01 44.26 45.72 47 46 46.1 46.1 56.37 56.6 57.04 56.6 56.6 56.7 12/06/2020 00:46:02 45.97 45.68 46.8 46 46.1 46.1 56.93 56.89 57.04 56.6 56.6 56.7 12/06/2020 00:46:03 45.95 45.87 46.78 46 46.1 46.1 56.65 56.94 57.04 56.6 56.6 56.7 12/06/2020 00:46:04 46.95 46.7 46.78 46 46.1 46.1 56.4 56.77 57.04 56.6 56.6 56.7 12/06/2020 00:46:05 46.94 46.97 46.97 46 46.1 46.1 56.44 56.75 57.04 56.6 56.6 56.7 12/06/2020 00:46:06 46.19 47.02 47.02 46 46.1 46.1 55.82 56.56 57.04 56.6 56.6 56.7 12/06/2020 00:46:07 45.8 46.36 47.02 46 46.1 46.1 55.94 56.21 57.04 56.6 56.6 56.7 12/06/2020 00:46:08 45.87 46.18 47.02 46 46.1 46.1 56.75 56.58 57.04 56.6 56.6 56.7 12/06/2020 00:46:09 46.38 46.4 47.02 46 46.1 46.1 56.05 56.51 57.04 56.6 56.6 56.7 12/06/2020 00:46:10 47.33 47.17 47.17 46 46.1 46.1 56.81 56.68 57.04 56.6 56.6 56.7 12/06/2020 00:46:11 46.29 47.17 47.17 46 46.1 46.1 56.55 56.67 57.04 56.6 56.6 56.7 12/06/2020 00:46:12 46.48 46.75 47.17 46 46.1 46.1 56.55 56.82 57.04 56.6 56.6 56.7 12/06/2020 00:46:13 45.55 46.51 47.17 46 46.1 46.1 57.62 57.38 57.38 56.6 56.6 56.7 12/06/2020 00:46:14 45.5 46.29 47.17 46 46.1 46.1 56.75 57.25 57.38 56.6 56.6 56.7 12/06/2020 00:46:15 46.19 46.17 47.17 46 46.1 46.1 57.46 57.46 57.46 56.6 56.6 56.7 12/06/2020 00:46:16 46.28 46.3 47.17 46 46.1 46.1 56.28 57.24 57.46 56.6 56.6 56.7 12/06/2020 00:46:17 46.19 46.57 47.17 46 46.1 46.1 56.96 57.18 57.46 56.6 56.6 56.7 12/06/2020 00:46:18 46.01 46.3 47.17 46 46.1 46.1 56.26 56.96 57.46 56.6 56.6 56.7 12/06/2020 00:46:19 46.29 46.47 47.17 46 46.1 46.1 57.14 56.99 57.46 56.6 56.6 56.7 12/06/2020 00:46:20 46.72 46.65 47.17 46 46.1 46.1 56.48 56.97 57.46 56.6 56.6 56.7 12/06/2020 00:46:21 46.22 46.62 47.17 46 46.1 46.1 56.74 56.85 57.46 56.6 56.6 56.7 12/06/2020 00:46:22 46.67 46.69 47.17 46 46.1 46.1 56.48 56.77 57.46 56.5 56.6 56.7 12/06/2020 00:46:23 45.68 46.6 47.17 46 46.1 46.1 57.36 57.29 57.46 56.5 56.6 56.7 12/06/2020 00:46:24 46.12 46.36 47.17 46 46.1 46.1 56.72 57.16 57.46 56.5 56.6 56.7 12/06/2020 00:46:25 45.39 46.05 47.17 46 46.1 46.1 56.71 56.9 57.46 56.5 56.6 56.7 12/06/2020 00:46:26 45.91 46.09 47.17 46 46.1 46.1 56.62 56.95 57.46 56.5 56.6 56.7 12/06/2020 00:46:27 46.05 46.14 47.17 46 46.1 46.1 56.67 56.87 57.46 56.5 56.6 56.7 12/06/2020 00:46:28 46.62 46.6 47.17 46 46.1 46.1 56.89 57.03 57.46 56.5 56.6 56.7 12/06/2020 00:46:29 46.26 46.65 47.17 46 46.1 46.1 57.06 57.2 57.46 56.5 56.6 56.7 12/06/2020 00:46:30 46.08 46.49 47.17 46 46.1 46.1 56.5 57.08 57.46 56.5 56.6 56.7 12/06/2020 00:46:31 46.44 46.46 47.17 46 46.1 46.1 56.66 56.99 57.46 56.5 56.6 56.7 12/06/2020 00:46:32 46.47 46.56 47.17 46 46.1 46.1 56.45 56.63 57.46 56.5 56.6 56.7 12/06/2020 00:46:33 46.29 46.84 47.17 46 46.1 46.1 56.58 56.75 57.46 56.5 56.6 56.7 12/06/2020 00:46:34 46.14 46.35 47.17 46 46.1 46.1 56.28 56.64 57.46 56.5 56.6 56.7 12/06/2020 00:46:35 45.88 46.36 47.17 46 46.1 46.1 56.25 56.43 57.46 56.5 56.6 56.7 12/06/2020 00:46:36 46.77 46.56 47.17 46 46.1 46.1 56.76 56.89 57.46 56.5 56.6 56.7 12/06/2020 00:46:37 45.78 46.65 47.17 46 46.1 46.1 56.92 56.91 57.46 56.5 56.6 56.7 12/06/2020 00:46:38 46.52 46.47 47.17 46 46.1 46.1 56.67 56.98 57.46 56.5 56.6 56.7 12/06/2020 00:46:39 45.9 46.57 47.17 46 46.1 46.1 56.87 57.04 57.46 56.5 56.6 56.7 12/06/2020 00:46:40 46.52 46.43 47.17 46 46.1 46.1 56.77 56.97 57.46 56.5 56.6 56.7 12/06/2020 00:46:41 46.73 46.79 46.84 46 46.1 46.1 56.89 57.02 57.46 56.6 56.6 56.7 12/06/2020 00:46:42 45.86 46.68 46.84 46 46.1 46.1 57.83 57.57 57.57 56.6 56.6 56.7 12/06/2020 00:46:43 45.43 46.15 46.84 46 46.1 46.1 56.69 57.57 57.57 56.6 56.6 56.7 12/06/2020 00:46:44 45.7 46.14 46.84 46 46.1 46.1 57.03 57.22 57.57 56.6 56.6 56.7 12/06/2020 00:46:45 46.33 46.38 46.84 46 46.1 46.1 57.28 57.47 57.57 56.6 56.6 56.7 12/06/2020 00:46:46 46.58 46.67 46.84 46 46.1 46.1 57.07 57.5 57.57 56.6 56.6 56.7 12/06/2020 00:46:47 45.81 46.41 46.84 46 46.1 46.1 56.96 57.21 57.57 56.6 56.6 56.7 12/06/2020 00:46:48 46.04 46.31 46.84 46 46.1 46.1 57.12 57.47 57.57 56.6 56.6 56.7 12/06/2020 00:46:49 45.72 46.39 46.84 46 46.1 46.1 56.62 57.04 57.57 56.6 56.6 56.7 12/06/2020 00:46:50 46.19 46.31 46.84 46 46.1 46.1 56.3 56.94 57.57 56.6 56.6 56.7 12/06/2020 00:46:51 46.44 46.5 46.84 46 46.1 46.1 56.5 56.55 57.57 56.6 56.6 56.7 12/06/2020 00:46:52 45.63 46.41 46.84 46 46.1 46.1 57.06 56.91 57.57 56.6 56.6 56.7 12/06/2020 00:46:53 47.14 47.05 47.05 46 46.1 46.1 57.45 57.43 57.57 56.6 56.6 56.7 12/06/2020 00:46:54 45.85 46.85 47.05 46 46.1 46.1 56.36 57.45 57.57 56.6 56.6 56.7 12/06/2020 00:46:55 46.3 46.52 47.05 46 46.1 46.1 57.19 57.13 57.57 56.6 56.6 56.7 12/06/2020 00:46:56 45.64 46.44 47.05 46 46.1 46.1 56.79 57.23 57.57 56.6 56.6 56.7 12/06/2020 00:46:57 45.38 45.85 47.05 46 46.1 46.1 57.02 57.27 57.57 56.6 56.6 56.7 12/06/2020 00:46:58 46.54 46.45 47.05 46 46.1 46.1 56.38 56.92 57.57 56.6 56.6 56.7 12/06/2020 00:46:59 46.08 46.52 47.05 46 46.1 46.1 56.76 56.87 57.57 56.6 56.6 56.7 12/06/2020 00:47:00 46.4 46.47 47.05 46 46.1 46.1 56.51 56.76 57.57 56.6 56.6 56.7 12/06/2020 00:47:01 46.44 46.64 47.05 46 46.1 46.1 57.28 57.17 57.57 56.6 56.6 56.7 12/06/2020 00:47:02 46.88 46.87 47.05 46 46.1 46.1 57.21 57.18 57.57 56.6 56.6 56.7 12/06/2020 00:47:03 45.46 46.96 47.05 46 46.1 46.1 56.93 57.31 57.57 56.6 56.6 56.7 12/06/2020 00:47:04 46.1 46.3 47.05 46 46.1 46.1 56.51 57.02 57.57 56.6 56.6 56.7 12/06/2020 00:47:05 46 46.45 47.05 46 46.1 46.1 56.68 57.02 57.57 56.6 56.6 56.7 12/06/2020 00:47:06 46.02 46.13 47.05 46 46.1 46.1 56.63 56.72 57.57 56.6 56.6 56.7 12/06/2020 00:47:07 46.48 46.6 47.05 46 46.1 46.1 56.57 56.83 57.57 56.6 56.6 56.7 12/06/2020 00:47:08 46.2 46.48 47.05 46 46.1 46.1 56.68 56.75 57.57 56.6 56.6 56.7 12/06/2020 00:47:09 46.62 46.73 47.05 46 46.1 46.1 57.25 57.15 57.57 56.6 56.6 56.7 12/06/2020 00:47:10 45.91 46.6 47.05 46 46.1 46.1 56.4 57.18 57.57 56.6 56.6 56.7 12/06/2020 00:47:11 45.86 46.41 47.05 46 46.1 46.1 56.49 56.84 57.57 56.6 56.6 56.7 12/06/2020 00:47:12 45.34 46.05 47.05 46 46.1 46.1 57.09 57.01 57.57 56.6 56.6 56.7 12/06/2020 00:47:13 46.27 46.16 47.05 46 46.1 46.1 56.78 57.36 57.5 56.6 56.6 56.7 12/06/2020 00:47:14 46.06 46.32 47.05 46 46.1 46.1 56.29 57.07 57.5 56.6 56.6 56.7 12/06/2020 00:47:15 45.07 46.32 47.05 46 46.1 46.1 56.87 56.71 57.5 56.6 56.6 56.7 12/06/2020 00:47:16 46.03 45.98 47.05 46 46.1 46.1 56.86 56.97 57.47 56.6 56.6 56.7 12/06/2020 00:47:17 46.74 46.68 47.05 46 46.1 46.1 56.57 57 57.47 56.6 56.6 56.7 12/06/2020 00:47:18 46.34 47 47.05 46 46.1 46.1 56.82 56.89 57.45 56.6 56.6 56.7 12/06/2020 00:47:19 45.42 46.09 47.05 46 46.1 46.1 56.45 56.85 57.45 56.6 56.6 56.7 12/06/2020 00:47:20 45.68 45.91 47.05 46 46 46.1 56.87 56.88 57.45 56.6 56.6 56.7 12/06/2020 00:47:21 46.17 46.27 47.05 46 46 46.1 56.86 56.95 57.45 56.6 56.6 56.7 12/06/2020 00:47:22 46.47 46.56 47.05 46 46.1 46.1 57.21 57.16 57.45 56.6 56.6 56.7 12/06/2020 00:47:23 45.87 46.47 47 46 46 46.1 56.5 57.17 57.45 56.6 56.6 56.7 12/06/2020 00:47:24 44.71 45.96 47 46 46 46.1 55.92 56.75 57.36 56.6 56.6 56.7 12/06/2020 00:47:25 47.39 46.73 47 46 46.1 46.1 56.78 56.8 57.36 56.6 56.6 56.7 12/06/2020 00:47:26 46.3 46.96 47 46 46.1 46.1 55.71 56.59 57.36 56.6 56.6 56.7 12/06/2020 00:47:27 46.32 46.76 47 46 46.1 46.1 56.52 56.43 57.36 56.6 56.6 56.7 12/06/2020 00:47:28 46.71 46.66 47 46 46.1 46.1 56.79 56.65 57.36 56.6 56.6 56.7 12/06/2020 00:47:29 45.58 46.64 47 46 46.1 46.1 56.88 56.9 57.36 56.6 56.6 56.7 12/06/2020 00:47:30 46.15 46.24 47 46 46.1 46.1 56.72 56.9 57.36 56.6 56.6 56.7 12/06/2020 00:47:31 46.06 46.68 47 46 46.1 46.1 56.66 56.85 57.36 56.6 56.6 56.7 12/06/2020 00:47:32 46.24 46.31 47 46 46.1 46.1 56.77 57 57.36 56.6 56.6 56.7 12/06/2020 00:47:33 45.61 46.24 47 46 46.1 46.1 56.37 56.83 57.36 56.6 56.6 56.7 12/06/2020 00:47:34 45.69 46.15 47 46 46.1 46.1 56.22 56.46 57.36 56.6 56.6 56.7 12/06/2020 00:47:35 46.06 46.26 47 46 46.1 46.1 56.42 56.51 57.36 56.6 56.6 56.7 12/06/2020 00:47:36 46.63 46.52 47 46 46.1 46.1 57.25 57.01 57.36 56.6 56.6 56.7 12/06/2020 00:47:37 46.78 46.83 47 46 46.1 46.1 56.04 56.99 57.36 56.6 56.6 56.7 12/06/2020 00:47:38 45.35 46.78 47 46 46.1 46.1 56.8 56.75 57.36 56.6 56.6 56.7 12/06/2020 00:47:39 46.02 46.05 47 46 46.1 46.1 56.46 56.76 57.36 56.6 56.6 56.7 12/06/2020 00:47:40 44.98 46.02 47 46 46.1 46.1 56.66 56.71 57.36 56.6 56.6 56.7 12/06/2020 00:47:41 46.63 46.19 47 46 46.1 46.1 55.99 56.68 57.36 56.6 56.6 56.7 12/06/2020 00:47:42 45.5 46.19 47 46 46.1 46.1 56.63 56.68 57.36 56.6 56.6 56.7 12/06/2020 00:47:43 45.6 46.09 47 46 46.1 46.1 56.39 56.75 57.17 56.6 56.6 56.7 12/06/2020 00:47:44 46.61 46.45 47 46 46.1 46.1 56.04 56.44 57.17 56.6 56.6 56.7 12/06/2020 00:47:45 46.54 46.74 47 46 46.1 46.1 57.04 56.76 57.17 56.6 56.6 56.7 12/06/2020 00:47:46 46.12 46.48 47 46 46.1 46.1 56.32 56.67 57.17 56.6 56.6 56.7 12/06/2020 00:47:47 46.44 46.5 47 46 46.1 46.1 56.62 56.71 57.17 56.6 56.6 56.7 12/06/2020 00:47:48 46.51 46.69 46.96 46 46.1 46.1 56.98 57.03 57.17 56.6 56.6 56.7 12/06/2020 00:47:49 45.6 46.51 46.96 46 46.1 46.1 56.03 56.82 57.17 56.6 56.6 56.7 12/06/2020 00:47:50 46.56 46.69 46.96 46 46.1 46.1 56.88 56.68 57.17 56.6 56.6 56.7 12/06/2020 00:47:51 45.86 46.47 46.96 46 46.1 46.1 56.43 56.75 57.17 56.6 56.6 56.7 12/06/2020 00:47:52 45.68 46.16 46.96 46 46.1 46.1 56.22 56.65 57.17 56.6 56.6 56.7 12/06/2020 00:47:53 46.02 46.11 46.96 46 46.1 46.1 56.75 56.66 57.03 56.6 56.6 56.7 12/06/2020 00:47:54 45.76 46.07 46.96 46 46.1 46.1 56.82 56.84 57.03 56.6 56.6 56.7 12/06/2020 00:47:55 45.8 46.24 46.96 46 46.1 46.1 55.93 56.8 57.03 56.6 56.6 56.7 12/06/2020 00:47:56 46.49 46.4 46.83 46 46.1 46.1 56.38 56.46 57.03 56.6 56.6 56.7 12/06/2020 00:47:57 45.25 46.45 46.83 46 46.1 46.1 56.7 56.69 57.03 56.6 56.6 56.7 12/06/2020 00:47:58 46.74 46.41 46.83 46 46.1 46.1 57.01 56.92 57.03 56.6 56.6 56.7 12/06/2020 00:47:59 46.33 46.71 46.83 46 46 46.1 56.58 56.84 57.03 56.6 56.6 56.7 12/06/2020 00:48:00 45.18 46.51 46.83 46 46 46.1 57.02 57.03 57.03 56.6 56.6 56.7 12/06/2020 00:48:01 45.85 45.94 46.83 46 46 46.1 55.97 56.93 57.03 56.6 56.6 56.7 12/06/2020 00:48:02 45.98 46.17 46.83 46 46 46.1 56.67 56.53 57.03 56.6 56.6 56.7 12/06/2020 00:48:03 46.86 46.63 46.83 46 46.1 46.1 56.84 56.83 57.03 56.6 56.6 56.7 12/06/2020 00:48:04 46.68 46.93 46.93 46 46.1 46.1 56.82 56.9 57.03 56.6 56.6 56.7 12/06/2020 00:48:05 46.09 46.54 46.93 46 46.1 46.1 56.16 56.87 57.03 56.6 56.6 56.7 12/06/2020 00:48:06 46.09 46.39 46.93 46 46.1 46.1 55.89 56.57 57.03 56.6 56.6 56.7 12/06/2020 00:48:07 45.81 46.57 46.93 46 46.1 46.1 56.48 56.43 57.03 56.6 56.6 56.7 12/06/2020 00:48:08 46.16 46.19 46.93 46 46.1 46.1 56.66 56.63 57.03 56.6 56.6 56.7 12/06/2020 00:48:09 45.85 46.24 46.93 46 46.1 46.1 56.11 56.46 57.03 56.6 56.6 56.7 12/06/2020 00:48:10 46.34 46.48 46.93 46 46.1 46.1 57.06 56.96 57.03 56.6 56.6 56.7 12/06/2020 00:48:11 46.2 46.53 46.93 46 46.1 46.1 56.88 57.01 57.03 56.6 56.6 56.7 12/06/2020 00:48:12 46.1 46.53 46.93 46 46.1 46.1 56.57 56.88 57.03 56.6 56.6 56.7 12/06/2020 00:48:13 45.7 46.26 46.93 46 46.1 46.1 55.83 56.68 57.03 56.6 56.6 56.7 12/06/2020 00:48:14 45.89 46.43 46.93 46 46.1 46.1 56.71 56.63 57.03 56.6 56.6 56.7 12/06/2020 00:48:15 46.34 46.23 46.93 46 46.1 46.1 56.38 56.57 57.03 56.6 56.6 56.7 12/06/2020 00:48:16 46.13 46.3 46.93 46 46.1 46.1 56.55 56.66 57.03 56.6 56.6 56.7 12/06/2020 00:48:17 45.9 46.27 46.93 46 46.1 46.1 56.52 56.66 57.03 56.6 56.6 56.7 12/06/2020 00:48:18 46.49 46.56 46.93 46 46.1 46.1 56.4 56.67 57.03 56.6 56.6 56.7 12/06/2020 00:48:19 46.46 46.59 46.93 46 46.1 46.1 56.6 56.64 57.03 56.6 56.6 56.7 12/06/2020 00:48:20 46.01 46.78 46.93 46 46.1 46.1 56.15 56.8 57.03 56.6 56.6 56.7 12/06/2020 00:48:21 46.56 46.52 46.93 46 46.1 46.1 56.33 56.6 57.03 56.6 56.6 56.7 12/06/2020 00:48:22 45.85 46.5 46.93 46 46.1 46.1 56.53 56.57 57.03 56.6 56.6 56.7 12/06/2020 00:48:23 46.04 46.26 46.93 46 46.1 46.1 56.5 56.62 57.03 56.6 56.6 56.7 12/06/2020 00:48:24 46.69 46.67 46.93 46 46.1 46.1 56.39 56.64 57.03 56.6 56.6 56.7 12/06/2020 00:48:25 46.06 46.43 46.93 46 46.1 46.1 56.76 56.82 57.03 56.6 56.6 56.7 12/06/2020 00:48:26 45.52 46.42 46.93 46 46.1 46.1 56.18 56.61 57.03 56.6 56.6 56.7 12/06/2020 00:48:27 45.71 46.14 46.93 46 46.1 46.1 56.95 56.9 57.03 56.6 56.6 56.7 12/06/2020 00:48:28 46.48 46.45 46.93 46 46.1 46.1 56.96 57.07 57.07 56.6 56.6 56.7 12/06/2020 00:48:29 46.96 46.75 46.93 46 46.1 46.1 56.34 56.99 57.07 56.6 56.6 56.7 12/06/2020 00:48:30 45.94 46.77 46.93 46 46.1 46.1 56.6 56.66 57.07 56.6 56.6 56.7 12/06/2020 00:48:31 45.96 46.35 46.93 46 46.1 46.1 56.48 56.75 57.07 56.6 56.6 56.7 12/06/2020 00:48:32 45.07 46.21 46.93 46 46.1 46.1 56.28 56.76 57.07 56.6 56.6 56.7 12/06/2020 00:48:33 45.84 45.98 46.93 46 46.1 46.1 56.07 56.43 57.07 56.6 56.6 56.7 12/06/2020 00:48:34 46.16 46.25 46.78 46 46.1 46.1 56.33 56.62 57.07 56.6 56.6 56.7 12/06/2020 00:48:35 46.7 46.75 46.78 46 46.1 46.1 56.37 56.48 57.07 56.6 56.6 56.7 12/06/2020 00:48:36 45.77 46.8 46.8 46 46.1 46.1 56.04 56.49 57.07 56.6 56.6 56.7 12/06/2020 00:48:37 46.13 46.24 46.8 46 46.1 46.1 56.15 56.19 57.07 56.6 56.6 56.7 12/06/2020 00:48:38 46.72 46.58 46.8 46 46.1 46.1 56.9 56.72 57.07 56.6 56.6 56.7 12/06/2020 00:48:39 46.39 46.7 46.8 46 46.1 46.1 56.3 56.77 57.07 56.6 56.6 56.7 12/06/2020 00:48:40 46.11 46.85 46.85 46 46.1 46.1 55.88 56.43 57.07 56.6 56.6 56.7 12/06/2020 00:48:41 45.78 46.13 46.85 46 46.1 46.1 56.56 56.47 57.07 56.6 56.6 56.7 12/06/2020 00:48:42 45.6 46.06 46.85 46 46.1 46.1 55.94 56.43 57.07 56.6 56.6 56.7 12/06/2020 00:48:43 46.34 46.49 46.85 46 46.1 46.1 56.66 56.7 57.07 56.6 56.6 56.7 12/06/2020 00:48:44 45.49 46.21 46.85 46 46.1 46.1 56.65 56.8 57.07 56.6 56.6 56.7 12/06/2020 00:48:45 45.7 46.17 46.85 46 46.1 46.1 56.81 56.84 57.07 56.6 56.6 56.7 12/06/2020 00:48:46 46.22 46.28 46.85 46 46.1 46.1 56.73 56.87 57.07 56.6 56.6 56.7 12/06/2020 00:48:47 46.12 46.3 46.85 46 46.1 46.1 56.57 56.84 57.07 56.6 56.6 56.7 12/06/2020 00:48:48 46.82 46.78 46.85 46 46.1 46.1 57.15 57.06 57.07 56.6 56.6 56.7 12/06/2020 00:48:49 45.8 46.63 46.85 46 46.1 46.1 57.9 57.58 57.58 56.6 56.6 56.7 12/06/2020 00:48:50 46.06 46.43 46.85 46 46.1 46.1 56.56 57.56 57.58 56.6 56.6 56.7 12/06/2020 00:48:51 46.39 46.38 46.85 46.1 46.1 46.1 56.74 56.93 57.58 56.6 56.6 56.7 12/06/2020 00:48:52 46.21 46.39 46.85 46.1 46.1 46.1 57.52 57.35 57.58 56.6 56.6 56.7 12/06/2020 00:48:53 46.4 46.66 46.85 46.1 46.1 46.1 56.85 57.52 57.58 56.6 56.6 56.7 12/06/2020 00:48:54 44.94 46.45 46.85 46.1 46.1 46.1 56.2 57.05 57.58 56.6 56.6 56.7 12/06/2020 00:48:55 46.44 46.21 46.85 46.1 46.1 46.1 56.78 56.83 57.58 56.6 56.6 56.7 12/06/2020 00:48:56 46.26 46.31 46.85 46.1 46.1 46.1 56.25 56.65 57.58 56.6 56.6 56.7 12/06/2020 00:48:57 46.47 46.55 46.85 46.1 46.1 46.1 56.42 56.58 57.58 56.6 56.6 56.7 12/06/2020 00:48:58 45.17 46.41 46.85 46.1 46.1 46.1 56.59 56.84 57.58 56.6 56.6 56.7 12/06/2020 00:48:59 45.67 46.17 46.85 46 46.1 46.1 56.05 56.59 57.58 56.6 56.6 56.7 12/06/2020 00:49:00 45.39 45.76 46.85 46 46.1 46.1 55.68 56.26 57.58 56.6 56.6 56.7 12/06/2020 00:49:01 46.59 46.33 46.85 46.1 46.1 46.1 56.48 56.52 57.58 56.6 56.6 56.7 12/06/2020 00:49:02 45.93 46.48 46.85 46.1 46.1 46.1 56.75 56.59 57.58 56.6 56.6 56.7 12/06/2020 00:49:03 46.32 46.42 46.85 46.1 46.1 46.1 56.55 56.79 57.58 56.6 56.6 56.7 12/06/2020 00:49:04 45.86 46.7 46.85 46.1 46.1 46.1 56.44 56.63 57.58 56.6 56.6 56.7 12/06/2020 00:49:05 45.44 46.03 46.85 46.1 46.1 46.1 56.06 56.62 57.58 56.6 56.6 56.7 12/06/2020 00:49:06 46.1 46.11 46.85 46.1 46.1 46.1 56.89 56.8 57.58 56.6 56.6 56.7 12/06/2020 00:49:07 46.71 46.64 46.85 46.1 46.1 46.1 56.66 56.7 57.58 56.6 56.6 56.7 12/06/2020 00:49:08 45.7 46.57 46.85 46.1 46.1 46.1 56.49 56.69 57.58 56.6 56.6 56.7 12/06/2020 00:49:09 45.13 46.19 46.85 46.1 46.1 46.1 56.18 56.65 57.58 56.6 56.6 56.7 12/06/2020 00:49:10 45.3 46.05 46.78 46.1 46.1 46.1 56.46 56.53 57.58 56.6 56.6 56.7 12/06/2020 00:49:11 46.88 46.41 46.78 46.1 46.1 46.1 57.11 56.89 57.58 56.6 56.6 56.7 12/06/2020 00:49:12 45.9 46.4 46.78 46.1 46.1 46.1 56.34 56.86 57.58 56.6 56.6 56.7 12/06/2020 00:49:13 46.24 46.26 46.78 46.1 46.1 46.1 56.23 56.51 57.58 56.6 56.6 56.7 12/06/2020 00:49:14 45.8 46.19 46.78 46.1 46.1 46.1 56.97 56.82 57.58 56.6 56.6 56.7 12/06/2020 00:49:15 45.25 46.26 46.78 46.1 46.1 46.1 56.67 56.87 57.58 56.6 56.6 56.7 12/06/2020 00:49:16 46.3 46.24 46.78 46.1 46.1 46.1 56.66 56.85 57.58 56.6 56.6 56.7 12/06/2020 00:49:17 46.42 46.41 46.78 46.1 46.1 46.1 56.44 56.82 57.58 56.6 56.6 56.7 12/06/2020 00:49:18 46.48 46.64 46.7 46.1 46.1 46.1 56.07 56.53 57.58 56.6 56.6 56.7 12/06/2020 00:49:19 45.92 46.74 46.74 46.1 46.1 46.1 56.53 56.69 57.56 56.6 56.6 56.7 12/06/2020 00:49:20 45.82 46.18 46.74 46.1 46.1 46.1 56.61 56.59 57.52 56.6 56.6 56.7 12/06/2020 00:49:21 45.72 46.2 46.74 46.1 46.1 46.1 56.45 56.54 57.52 56.6 56.6 56.7 12/06/2020 00:49:22 45.77 45.95 46.74 46.1 46.1 46.1 56.74 56.79 57.52 56.6 56.6 56.7 12/06/2020 00:49:23 46.21 46.29 46.74 46.1 46.1 46.1 57 56.94 57.05 56.6 56.6 56.7 12/06/2020 00:49:24 46.11 46.36 46.74 46.1 46.1 46.1 56.31 57 57 56.6 56.6 56.7 12/06/2020 00:49:25 46.12 46.27 46.74 46.1 46.1 46.1 56.4 56.6 57 56.6 56.6 56.7 12/06/2020 00:49:26 46.04 46.56 46.74 46.1 46.1 46.1 56.72 56.74 57 56.6 56.6 56.7 12/06/2020 00:49:27 45.43 46.01 46.74 46.1 46.1 46.1 56.58 56.75 57 56.6 56.6 56.7 12/06/2020 00:49:28 45.38 46.02 46.74 46.1 46.1 46.1 56.75 57.02 57.02 56.6 56.6 56.7 12/06/2020 00:49:29 45.94 45.97 46.74 46.1 46.1 46.1 56.32 56.83 57.02 56.6 56.6 56.7 12/06/2020 00:49:30 46.13 46.39 46.74 46.1 46.1 46.1 56.77 56.85 57.02 56.6 56.6 56.7 12/06/2020 00:49:31 46.37 46.51 46.74 46.1 46.1 46.1 56.94 56.93 57.02 56.6 56.6 56.7 12/06/2020 00:49:32 44.65 46.24 46.74 46.1 46.1 46.1 55.96 56.83 57.02 56.6 56.6 56.7 12/06/2020 00:49:33 46.28 46.04 46.74 46.1 46.1 46.1 56.53 56.56 57.02 56.6 56.6 56.7 12/06/2020 00:49:34 46.24 46.43 46.74 46.1 46.1 46.1 56.49 56.74 57.02 56.6 56.6 56.7 12/06/2020 00:49:35 46.41 46.51 46.74 46.1 46.1 46.1 56.32 56.6 57.02 56.6 56.6 56.7 12/06/2020 00:49:36 46.41 46.56 46.74 46.1 46.1 46.1 56.81 56.8 57.02 56.6 56.6 56.7 12/06/2020 00:49:37 46.23 46.65 46.74 46.1 46.1 46.1 57.1 57.08 57.08 56.6 56.6 56.7 12/06/2020 00:49:38 46.13 46.31 46.74 46.1 46.1 46.1 56.56 57.04 57.08 56.6 56.6 56.7 12/06/2020 00:49:39 45.35 46.2 46.74 46.1 46.1 46.1 56.73 56.9 57.08 56.6 56.6 56.7 12/06/2020 00:49:40 47.09 46.69 46.74 46.1 46.1 46.1 56.51 56.76 57.08 56.6 56.6 56.7 12/06/2020 00:49:41 45.56 46.73 46.74 46.1 46.1 46.1 56.65 56.88 57.08 56.6 56.6 56.7 12/06/2020 00:49:42 45.42 46.56 46.74 46.1 46.1 46.1 55.84 56.64 57.08 56.6 56.6 56.7 12/06/2020 00:49:43 45.35 45.79 46.74 46.1 46.1 46.1 56.45 56.41 57.08 56.6 56.6 56.7 12/06/2020 00:49:44 46.85 46.56 46.74 46.1 46.1 46.1 57.44 57.27 57.27 56.6 56.6 56.7 12/06/2020 00:49:45 44.69 46.32 46.74 46.1 46.1 46.1 57.01 57.33 57.33 56.6 56.6 56.7 12/06/2020 00:49:46 46.47 46.23 46.74 46.1 46.1 46.1 56.82 57.34 57.34 56.6 56.6 56.7 12/06/2020 00:49:47 44.96 46.23 46.74 46.1 46.1 46.1 56.61 56.98 57.34 56.6 56.6 56.7 12/06/2020 00:49:48 46.85 46.43 46.74 46.1 46.1 46.1 57.05 57.09 57.34 56.6 56.6 56.7 12/06/2020 00:49:49 46.85 46.79 46.79 46.1 46.1 46.1 56.45 56.97 57.34 56.6 56.6 56.7 12/06/2020 00:49:50 46.9 46.96 46.96 46.1 46.1 46.1 56.6 56.82 57.34 56.6 56.6 56.7 12/06/2020 00:49:51 45.74 47.01 47.01 46.1 46.1 46.1 56.49 56.78 57.34 56.6 56.6 56.7 12/06/2020 00:49:52 45.89 46.26 47.01 46.1 46.1 46.1 56.93 56.97 57.34 56.6 56.6 56.7 12/06/2020 00:49:53 46 46.15 47.01 46.1 46.1 46.1 56.5 56.77 57.34 56.6 56.6 56.7 12/06/2020 00:49:54 45.26 46.1 47.01 46.1 46.1 46.1 55.69 56.55 57.34 56.6 56.6 56.7 12/06/2020 00:49:55 45.24 45.7 47.01 46.1 46.1 46.1 56.79 56.65 57.34 56.6 56.6 56.7 12/06/2020 00:49:56 46.03 45.92 47.01 46.1 46.1 46.1 56.15 56.49 57.34 56.6 56.6 56.7 12/06/2020 00:49:57 46.62 46.48 47.01 46.1 46.1 46.1 56.83 56.73 57.34 56.6 56.6 56.7 12/06/2020 00:49:58 46.25 46.5 47.01 46.1 46.1 46.1 56.8 56.81 57.34 56.6 56.6 56.7 12/06/2020 00:49:59 46.07 46.33 47.01 46.1 46.1 46.1 56.79 56.87 57.34 56.6 56.6 56.7 12/06/2020 00:50:00 45.21 46.34 47.01 46.1 46.1 46.1 56.84 57.04 57.34 56.6 56.6 56.7 12/06/2020 00:50:01 46.59 46.38 47.01 46.1 46.1 46.1 56.75 57.01 57.34 56.6 56.6 56.7 12/06/2020 00:50:02 45.18 46.53 47.01 46.1 46.1 46.1 56.44 56.96 57.34 56.6 56.6 56.7 12/06/2020 00:50:03 45.64 45.95 47.01 46.1 46.1 46.1 56.81 56.83 57.34 56.6 56.6 56.7 12/06/2020 00:50:04 46.62 46.44 47.01 46.1 46.1 46.1 56.55 56.88 57.34 56.6 56.6 56.7 12/06/2020 00:50:05 46.16 46.51 47.01 46.1 46.1 46.1 56.49 56.76 57.34 56.6 56.6 56.7 12/06/2020 00:50:06 45.76 46.36 47.01 46.1 46.1 46.1 56.47 56.76 57.34 56.6 56.6 56.7 12/06/2020 00:50:07 46.02 46.13 47.01 46.1 46.1 46.1 56.05 56.54 57.34 56.6 56.6 56.7 12/06/2020 00:50:08 45.06 46.02 47.01 46.1 46.1 46.1 56.14 56.42 57.34 56.6 56.6 56.7 12/06/2020 00:50:09 46.7 46.27 47.01 46.1 46.1 46.1 56.34 56.38 57.34 56.6 56.6 56.7 12/06/2020 00:50:10 46.17 46.36 47.01 46.1 46.1 46.1 56.87 56.72 57.34 56.6 56.6 56.7 12/06/2020 00:50:11 45.74 46.26 47.01 46.1 46 46.1 56.38 56.69 57.34 56.6 56.6 56.7 12/06/2020 00:50:12 45.5 46.32 47.01 46.1 46 46.1 56.54 56.7 57.34 56.6 56.6 56.7 12/06/2020 00:50:13 46.03 46.12 47.01 46.1 46 46.1 56.75 56.75 57.34 56.6 56.6 56.7 12/06/2020 00:50:14 46.39 46.39 47.01 46.1 46 46.1 55.89 56.68 57.34 56.6 56.6 56.7 12/06/2020 00:50:15 45.93 46.42 47.01 46.1 46 46.1 55.86 56.35 57.34 56.6 56.6 56.7 12/06/2020 00:50:16 46.52 46.43 47.01 46.1 46.1 46.1 56.43 56.36 57.09 56.6 56.6 56.7 12/06/2020 00:50:17 46.5 46.77 47.01 46.1 46.1 46.1 56.67 56.68 57.09 56.6 56.6 56.7 12/06/2020 00:50:18 46.46 46.69 47.01 46.1 46.1 46.1 56.21 56.7 57.04 56.6 56.6 56.7 12/06/2020 00:50:19 46.67 46.75 47.01 46.1 46.1 46.1 56.91 56.88 57.04 56.6 56.6 56.7 12/06/2020 00:50:20 46.34 46.65 47.01 46.1 46.1 46.1 56.27 56.74 57.04 56.6 56.6 56.7 12/06/2020 00:50:21 46.88 46.95 46.95 46.1 46.1 46.1 56.56 56.72 57.04 56.6 56.6 56.7 12/06/2020 00:50:22 46.32 46.97 46.97 46.1 46.1 46.1 56.25 56.6 57.04 56.6 56.6 56.7 12/06/2020 00:50:23 45.91 46.61 46.97 46.1 46.1 46.1 56.37 56.48 57.04 56.6 56.6 56.7 12/06/2020 00:50:24 46.19 46.34 46.97 46.1 46.1 46.1 56.21 56.44 57.04 56.6 56.6 56.7 12/06/2020 00:50:25 44.38 46.15 46.97 46.1 46.1 46.1 56.35 56.77 57.04 56.6 56.6 56.7 12/06/2020 00:50:26 46.06 46.01 46.97 46.1 46.1 46.1 56.06 56.33 57.04 56.6 56.6 56.7 12/06/2020 00:50:27 45.63 45.77 46.97 46.1 46.1 46.1 55.92 56.16 57.04 56.6 56.6 56.7 12/06/2020 00:50:28 46.29 46.28 46.97 46.1 46.1 46.1 55.95 56.11 57.04 56.6 56.6 56.7 12/06/2020 00:50:29 46.51 46.5 46.97 46.1 46.1 46.1 57.03 56.73 57.04 56.6 56.6 56.7 12/06/2020 00:50:30 46.54 46.58 46.97 46.1 46.1 46.1 56.73 56.79 57.01 56.6 56.6 56.7 12/06/2020 00:50:31 45.64 46.56 46.97 46.1 46.1 46.1 55.99 56.74 56.96 56.6 56.6 56.7 12/06/2020 00:50:32 45.27 46.26 46.97 46.1 46.1 46.1 56.84 56.75 56.88 56.6 56.6 56.7 12/06/2020 00:50:33 45.75 45.83 46.97 46.1 46 46.1 56.15 56.7 56.88 56.6 56.6 56.7 12/06/2020 00:50:34 46.82 46.64 46.97 46.1 46.1 46.1 56.78 56.71 56.88 56.6 56.6 56.7 12/06/2020 00:50:35 46.63 46.84 46.97 46.1 46.1 46.1 56.33 56.72 56.88 56.6 56.6 56.7 12/06/2020 00:50:36 45.72 46.62 46.97 46.1 46.1 46.1 55.75 56.44 56.88 56.6 56.6 56.7 12/06/2020 00:50:37 46.28 46.34 46.97 46.1 46.1 46.1 56.64 56.66 56.88 56.6 56.6 56.7 12/06/2020 00:50:38 46.58 46.51 46.97 46.1 46.1 46.1 56.28 56.43 56.88 56.6 56.6 56.7 12/06/2020 00:50:39 46.46 46.71 46.97 46.1 46.1 46.1 56.37 56.59 56.88 56.6 56.6 56.7 12/06/2020 00:50:40 45.02 46.53 46.97 46.1 46 46.1 56.63 56.68 56.88 56.6 56.6 56.7 12/06/2020 00:50:41 45.8 45.96 46.97 46.1 46 46.1 56.01 56.49 56.88 56.6 56.6 56.7 12/06/2020 00:50:42 46.12 46.21 46.97 46.1 46 46.1 56.62 56.62 56.88 56.6 56.6 56.7 12/06/2020 00:50:43 46.49 46.56 46.97 46.1 46 46.1 56.37 56.65 56.88 56.6 56.6 56.7 12/06/2020 00:50:44 46.18 46.52 46.97 46.1 46 46.1 56.38 56.55 56.88 56.6 56.6 56.7 12/06/2020 00:50:45 46.35 46.47 46.97 46.1 46 46.1 57.12 56.95 56.95 56.6 56.6 56.7 12/06/2020 00:50:46 46.8 46.72 46.97 46.1 46 46.1 56.34 56.94 56.95 56.6 56.6 56.7 12/06/2020 00:50:47 46.4 46.93 46.97 46.1 46.1 46.1 56.47 56.75 56.95 56.6 56.6 56.7 12/06/2020 00:50:48 45.91 46.42 46.97 46.1 46.1 46.1 56.31 56.61 56.95 56.6 56.6 56.7 12/06/2020 00:50:49 45.82 46.27 46.97 46.1 46.1 46.1 56.72 56.63 56.95 56.6 56.6 56.7 12/06/2020 00:50:50 45.84 46.68 46.97 46.1 46.1 46.1 56.48 56.66 56.95 56.6 56.6 56.7 12/06/2020 00:50:51 46.44 46.42 46.97 46.1 46.1 46.1 56.9 56.9 56.95 56.6 56.6 56.7 12/06/2020 00:50:52 46.31 46.54 46.93 46.1 46.1 46.1 56.37 56.87 56.95 56.6 56.6 56.7 12/06/2020 00:50:53 46.52 46.7 46.93 46.1 46.1 46.1 56.49 56.74 56.95 56.6 56.6 56.7 12/06/2020 00:50:54 45.47 46.64 46.93 46.1 46.1 46.1 56.85 56.9 56.95 56.6 56.6 56.7 12/06/2020 00:50:55 45.91 46.09 46.93 46.1 46.1 46.1 56.17 56.77 56.95 56.6 56.6 56.7 12/06/2020 00:50:56 46.08 46.22 46.93 46.1 46.1 46.1 56.49 56.73 56.95 56.6 56.6 56.7 12/06/2020 00:50:57 46.15 46.59 46.93 46.1 46 46.1 56.69 56.67 56.95 56.6 56.6 56.7 12/06/2020 00:50:58 45.92 46.27 46.93 46.1 46 46.1 56.76 56.89 56.95 56.6 56.6 56.7 12/06/2020 00:50:59 45.96 46.23 46.93 46.1 46 46.1 56.46 56.72 56.95 56.6 56.6 56.7 12/06/2020 00:51:00 44.96 46.26 46.93 46.1 46 46.1 56.47 56.68 56.95 56.6 56.6 56.7 12/06/2020 00:51:01 46.38 46.03 46.93 46.1 46 46.1 56.67 56.65 56.95 56.6 56.6 56.7 12/06/2020 00:51:02 46.07 46.25 46.93 46.1 46 46.1 56.17 56.69 56.95 56.6 56.6 56.7 12/06/2020 00:51:03 46.51 46.42 46.93 46.1 46 46.1 56.91 56.77 56.95 56.6 56.6 56.7 12/06/2020 00:51:04 45.82 46.35 46.93 46.1 46 46.1 56.85 56.99 56.99 56.6 56.6 56.7 12/06/2020 00:51:05 45.46 46.15 46.93 46.1 46 46.1 56.23 56.78 56.99 56.6 56.6 56.7 12/06/2020 00:51:06 46.64 46.46 46.93 46.1 46 46.1 56.25 56.5 56.99 56.6 56.6 56.7 12/06/2020 00:51:07 46.17 46.46 46.93 46.1 46 46.1 56.27 56.42 56.99 56.6 56.6 56.7 12/06/2020 00:51:08 46.33 46.53 46.93 46.1 46 46.1 56.8 56.88 56.99 56.6 56.6 56.7 12/06/2020 00:51:09 45.07 46.27 46.93 46.1 46 46.1 56.83 57.01 57.01 56.6 56.6 56.7 12/06/2020 00:51:10 46.44 46.22 46.93 46.1 46 46.1 56.2 56.7 57.01 56.6 56.6 56.7 12/06/2020 00:51:11 46.86 46.78 46.93 46.1 46 46.1 56.56 56.59 57.01 56.6 56.6 56.7 12/06/2020 00:51:12 45.56 46.77 46.93 46.1 46 46.1 56.88 56.79 57.01 56.6 56.6 56.7 12/06/2020 00:51:13 46.04 46.43 46.93 46.1 46 46.1 56.45 56.83 57.01 56.6 56.6 56.7 12/06/2020 00:51:14 46.26 46.58 46.93 46.1 46 46.1 56.28 56.63 57.01 56.6 56.6 56.7 12/06/2020 00:51:15 46.83 46.61 46.93 46.1 46 46.1 56.51 56.6 57.01 56.6 56.6 56.7 12/06/2020 00:51:16 46.03 46.71 46.93 46.1 46 46.1 56.07 56.47 57.01 56.6 56.6 56.7 12/06/2020 00:51:17 45.92 46.35 46.78 46.1 46 46.1 56.31 56.44 57.01 56.6 56.6 56.7 12/06/2020 00:51:18 45.9 46.27 46.78 46.1 46 46.1 57.28 57.1 57.1 56.6 56.6 56.7 12/06/2020 00:51:19 44.91 46.02 46.78 46.1 46 46.1 56.52 57.04 57.1 56.6 56.6 56.7 12/06/2020 00:51:20 46.01 45.95 46.78 46.1 46 46.1 56.19 56.79 57.1 56.6 56.6 56.7 12/06/2020 00:51:21 46.63 46.51 46.78 46.1 46 46.1 56.16 56.49 57.1 56.6 56.6 56.7 12/06/2020 00:51:22 46.06 46.64 46.78 46.1 46 46.1 56.69 56.66 57.1 56.6 56.6 56.7 12/06/2020 00:51:23 46.87 46.89 46.89 46.1 46 46.1 56.61 56.77 57.1 56.6 56.6 56.7 12/06/2020 00:51:24 46.37 46.76 46.89 46.1 46 46.1 56.13 56.54 57.1 56.6 56.6 56.7 12/06/2020 00:51:25 45.93 46.52 46.89 46.1 46 46.1 56.35 56.41 57.1 56.6 56.6 56.7 12/06/2020 00:51:26 45.56 46.09 46.89 46.1 46 46.1 55.99 56.37 57.1 56.6 56.6 56.7 12/06/2020 00:51:27 46 46.17 46.89 46.1 46 46.1 56.21 56.34 57.1 56.6 56.6 56.7 12/06/2020 00:51:28 46.64 46.51 46.89 46.1 46 46.1 56.7 56.56 57.1 56.6 56.6 56.7 12/06/2020 00:51:29 46.15 46.5 46.89 46.1 46 46.1 56.04 56.55 57.1 56.6 56.6 56.7 12/06/2020 00:51:30 45.72 46.38 46.89 46.1 46 46.1 55.94 56.34 57.1 56.6 56.6 56.7 12/06/2020 00:51:31 45.29 46.23 46.89 46.1 46 46.1 56.51 56.39 57.1 56.6 56.6 56.7 12/06/2020 00:51:32 45.75 45.82 46.89 46.1 46 46.1 56.34 56.44 57.1 56.6 56.6 56.7 12/06/2020 00:51:33 46.3 46.22 46.89 46.1 46 46.1 57.06 56.93 57.1 56.6 56.6 56.7 12/06/2020 00:51:34 46.14 46.26 46.89 46.1 46 46.1 57.21 57.18 57.18 56.6 56.6 56.7 12/06/2020 00:51:35 45.77 46.22 46.89 46.1 46 46.1 57.79 57.61 57.61 56.6 56.6 56.7 12/06/2020 00:51:36 46.28 46.39 46.89 46.1 46 46.1 56.6 57.61 57.61 56.6 56.6 56.7 12/06/2020 00:51:37 45.58 46.09 46.89 46.1 46 46.1 56.53 57.06 57.61 56.6 56.6 56.7 12/06/2020 00:51:38 45.77 46.02 46.89 46.1 46 46.1 56.45 56.94 57.61 56.6 56.6 56.7 12/06/2020 00:51:39 45.48 45.94 46.89 46.1 46 46.1 56.22 56.56 57.61 56.6 56.6 56.7 12/06/2020 00:51:40 45.92 46.08 46.89 46.1 46 46.1 56.93 56.77 57.61 56.6 56.6 56.7 12/06/2020 00:51:41 45.9 46.11 46.89 46.1 46 46.1 56.88 56.98 57.61 56.6 56.6 56.7 12/06/2020 00:51:42 46.3 46.29 46.89 46.1 46 46.1 56.92 57.05 57.61 56.6 56.6 56.7 12/06/2020 00:51:43 45.17 46.14 46.89 46.1 46 46.1 56.48 57.1 57.61 56.6 56.6 56.7 12/06/2020 00:51:44 45.39 45.73 46.89 46.1 46 46.1 56.38 56.69 57.61 56.6 56.6 56.7 12/06/2020 00:51:45 45.72 45.81 46.89 46.1 46 46.1 56.39 56.63 57.61 56.6 56.6 56.7 12/06/2020 00:51:46 46.32 46.25 46.89 46.1 46 46.1 56.57 56.59 57.61 56.6 56.6 56.7 12/06/2020 00:51:47 46.34 46.48 46.89 46.1 46 46.1 56.19 56.52 57.61 56.6 56.6 56.7 12/06/2020 00:51:48 46.09 46.46 46.89 46.1 46 46.1 56.36 56.5 57.61 56.6 56.6 56.7 12/06/2020 00:51:49 45.87 46.2 46.89 46.1 46 46.1 56.28 56.41 57.61 56.6 56.6 56.7 12/06/2020 00:51:50 45.26 46.08 46.89 46.1 46 46.1 56.05 56.46 57.61 56.6 56.6 56.7 12/06/2020 00:51:51 46.82 46.54 46.89 46.1 46 46.1 56.62 56.49 57.61 56.6 56.6 56.7 12/06/2020 00:51:52 46.01 46.58 46.89 46.1 46 46.1 56.62 56.7 57.61 56.6 56.6 56.7 12/06/2020 00:51:53 46.82 46.61 46.76 46.1 46 46.1 56.09 56.66 57.61 56.6 56.6 56.7 12/06/2020 00:51:54 46.62 46.88 46.88 46.1 46 46.1 56.56 56.51 57.61 56.6 56.6 56.7 12/06/2020 00:51:55 45.17 46.67 46.88 46.1 46 46.1 55.93 56.42 57.61 56.5 56.6 56.7 12/06/2020 00:51:56 45.96 45.98 46.88 46.1 46 46.1 56.85 56.66 57.61 56.5 56.6 56.7 12/06/2020 00:51:57 46.29 46.78 46.88 46.1 46 46.1 56.46 56.72 57.61 56.5 56.6 56.7 12/06/2020 00:51:58 46.05 46.31 46.88 46.1 46 46.1 57.01 56.93 57.61 56.5 56.6 56.7 12/06/2020 00:51:59 46.49 46.53 46.88 46.1 46.1 46.1 56.77 57.03 57.61 56.5 56.6 56.7 12/06/2020 00:52:00 46.99 47.05 47.05 46.1 46.1 46.1 56.35 56.92 57.61 56.5 56.6 56.7 12/06/2020 00:52:01 45.72 46.6 47.05 46.1 46.1 46.1 57.19 57.04 57.61 56.5 56.6 56.7 12/06/2020 00:52:02 45.89 46.28 47.05 46.1 46.1 46.1 56.37 57.05 57.61 56.5 56.6 56.7 12/06/2020 00:52:03 46.14 46.4 47.05 46.1 46.1 46.1 56.92 56.95 57.61 56.5 56.6 56.7 12/06/2020 00:52:04 46.06 46.25 47.05 46.1 46.1 46.1 56.23 56.78 57.61 56.5 56.6 56.7 12/06/2020 00:52:05 46.06 46.42 47.05 46.1 46.1 46.1 56.87 56.8 57.61 56.5 56.6 56.7 12/06/2020 00:52:06 45.5 46.34 47.05 46.1 46 46.1 56.29 56.74 57.1 56.5 56.6 56.7 12/06/2020 00:52:07 45.61 45.94 47.05 46.1 46 46.1 56.38 56.63 57.1 56.5 56.6 56.7 12/06/2020 00:52:08 45.9 46.05 47.05 46.1 46 46.1 56.55 56.68 57.1 56.5 56.6 56.7 12/06/2020 00:52:09 45.78 46.06 47.05 46.1 46 46.1 56.56 56.76 57.1 56.5 56.6 56.7 12/06/2020 00:52:10 45.9 46.21 47.05 46.1 46 46.1 56.35 56.54 57.1 56.5 56.6 56.7 12/06/2020 00:52:11 45.66 45.96 47.05 46.1 46 46.1 56.33 56.62 57.1 56.5 56.6 56.7 12/06/2020 00:52:12 45.46 45.96 47.05 46.1 46 46.1 56.15 56.63 57.1 56.5 56.6 56.7 12/06/2020 00:52:13 45.94 46.2 47.05 46.1 46 46.1 56.25 56.34 57.05 56.5 56.6 56.7 12/06/2020 00:52:14 46.21 46.4 47.05 46.1 46 46.1 56.8 56.74 57.05 56.5 56.6 56.7 12/06/2020 00:52:15 47.36 46.93 47.05 46.1 46 46.1 56.46 56.7 57.05 56.5 56.6 56.7 12/06/2020 00:52:16 46.5 46.84 47.05 46.1 46 46.1 56.58 56.59 57.05 56.5 56.6 56.7 12/06/2020 00:52:17 46.24 46.65 47.05 46.1 46 46.1 56.42 56.69 57.05 56.5 56.6 56.7 12/06/2020 00:52:18 46.29 46.55 47.05 46.1 46 46.1 57.15 57.04 57.05 56.5 56.6 56.7 12/06/2020 00:52:19 45.57 46.51 47.05 46.1 46 46.1 56.47 56.96 57.05 56.5 56.6 56.7 12/06/2020 00:52:20 46.25 46.25 47.05 46.1 46.1 46.1 56.7 56.72 57.05 56.5 56.6 56.7 12/06/2020 00:52:21 45.91 46.39 47.05 46.1 46 46.1 56.09 56.71 57.05 56.5 56.6 56.7 12/06/2020 00:52:22 45.64 46.06 47.05 46.1 46 46.1 56.7 56.75 57.05 56.5 56.6 56.7 12/06/2020 00:52:23 45.32 45.98 47.05 46.1 46 46.1 56.62 56.67 57.05 56.5 56.6 56.7 12/06/2020 00:52:24 46.5 46.38 47.05 46.1 46 46.1 56.56 56.76 57.05 56.5 56.6 56.7 12/06/2020 00:52:25 46.45 46.44 47.05 46.1 46 46.1 56.14 56.68 57.05 56.5 56.6 56.7 12/06/2020 00:52:26 45.97 46.37 47.05 46.1 46 46.1 56.34 56.66 57.05 56.5 56.6 56.7 12/06/2020 00:52:27 45.87 46.22 47.05 46.1 46 46.1 56.33 56.58 57.05 56.5 56.6 56.7 12/06/2020 00:52:28 45.96 46.07 47.05 46.1 46 46.1 56.53 56.55 57.05 56.5 56.6 56.7 12/06/2020 00:52:29 45.59 46.3 47.05 46.1 46 46.1 56.45 56.58 57.05 56.5 56.6 56.7 12/06/2020 00:52:30 46.09 46.2 46.93 46.1 46 46.1 56.41 56.58 57.05 56.5 56.6 56.7 12/06/2020 00:52:31 46.06 46.6 46.93 46.1 46 46.1 56.02 56.59 57.05 56.5 56.6 56.7 12/06/2020 00:52:32 46.05 46.36 46.93 46.1 46 46.1 56.51 56.56 57.04 56.5 56.6 56.7 12/06/2020 00:52:33 46.31 46.35 46.93 46.1 46 46.1 57.22 56.95 57.04 56.5 56.6 56.7 12/06/2020 00:52:34 46.46 46.49 46.93 46.1 46 46.1 56.47 56.91 57.04 56.5 56.6 56.7 12/06/2020 00:52:35 45.94 46.41 46.93 46.1 46 46.1 56.66 56.79 57.04 56.5 56.6 56.7 12/06/2020 00:52:36 45.13 46.15 46.93 46.1 46 46.1 56.45 56.82 57.04 56.5 56.6 56.7 12/06/2020 00:52:37 46.68 46.51 46.93 46.1 46 46.1 55.92 56.66 57.04 56.5 56.6 56.7 12/06/2020 00:52:38 46.32 46.59 46.93 46.1 46 46.1 56.43 56.49 57.04 56.5 56.6 56.7 12/06/2020 00:52:39 46.51 46.55 46.93 46.1 46 46.1 56.14 56.41 57.04 56.5 56.6 56.7 12/06/2020 00:52:40 46.26 46.82 46.93 46.1 46 46.1 55.88 56.32 57.04 56.5 56.6 56.7 12/06/2020 00:52:41 46.18 46.49 46.93 46.1 46 46.1 56.31 56.3 57.04 56.5 56.6 56.7 12/06/2020 00:52:42 45.09 46.21 46.93 46.1 46 46.1 57.03 56.85 57.04 56.5 56.6 56.7 12/06/2020 00:52:43 46.91 46.51 46.93 46.1 46 46.1 57.16 57.06 57.06 56.5 56.6 56.7 12/06/2020 00:52:44 46.72 47.1 47.1 46.1 46 46.1 56.81 57.19 57.19 56.5 56.6 56.7 12/06/2020 00:52:45 45.41 46.5 47.1 46.1 46 46.1 56.63 56.92 57.19 56.5 56.6 56.7 12/06/2020 00:52:46 46.38 46.4 47.1 46.1 46 46.1 57.07 57.12 57.19 56.5 56.6 56.7 12/06/2020 00:52:47 46.03 46.42 47.1 46.1 46 46.1 56.79 57.05 57.19 56.5 56.6 56.7 12/06/2020 00:52:48 46.58 46.51 47.1 46.1 46 46.1 56.91 57.01 57.19 56.5 56.6 56.7 12/06/2020 00:52:49 45.73 46.5 47.1 46.1 46 46.1 56.48 56.91 57.19 56.5 56.6 56.7 12/06/2020 00:52:50 45.46 46.12 47.1 46.1 46 46.1 56.09 56.69 57.19 56.5 56.6 56.7 12/06/2020 00:52:51 45.71 46.3 47.1 46.1 46 46.1 55.96 56.52 57.19 56.5 56.6 56.7 12/06/2020 00:52:52 45.89 45.85 47.1 46.1 46 46.1 56.41 56.34 57.19 56.5 56.6 56.7 12/06/2020 00:52:53 45.24 45.99 47.1 46.1 46 46.1 55.9 56.35 57.19 56.5 56.6 56.7 12/06/2020 00:52:54 46.69 46.24 47.1 46.1 46 46.1 56.76 56.59 57.19 56.5 56.6 56.7 12/06/2020 00:52:55 46.47 46.51 47.1 46.1 46 46.1 56.79 56.81 57.19 56.5 56.6 56.7 12/06/2020 00:52:56 46 46.64 47.1 46.1 46 46.1 56.62 56.79 57.19 56.5 56.6 56.7 12/06/2020 00:52:57 45.97 46.27 47.1 46.1 46 46.1 56.33 56.8 57.19 56.5 56.6 56.7 12/06/2020 00:52:58 45.55 46.25 47.1 46.1 46 46.1 56.42 56.87 57.19 56.5 56.6 56.7 12/06/2020 00:52:59 47.29 46.83 47.1 46.1 46 46.1 56.49 56.52 57.19 56.5 56.6 56.7 12/06/2020 00:53:00 46.36 46.93 47.1 46.1 46 46.1 55.72 56.58 57.19 56.5 56.6 56.7 12/06/2020 00:53:01 45.79 46.68 47.1 46.1 46 46.1 56.12 56.19 57.19 56.5 56.6 56.7 12/06/2020 00:53:02 46.44 46.4 47.1 46.1 46 46.1 56.89 56.74 57.19 56.5 56.6 56.7 12/06/2020 00:53:03 45.17 46.45 47.1 46.1 46 46.1 56.63 56.92 57.19 56.5 56.6 56.7 12/06/2020 00:53:04 46.61 46.46 47.1 46.1 46 46.1 56.03 56.7 57.19 56.5 56.6 56.7 12/06/2020 00:53:05 46.04 46.44 47.1 46.1 46 46.1 56.58 56.56 57.19 56.5 56.6 56.7 12/06/2020 00:53:06 46.77 46.61 47.1 46.1 46 46.1 56.72 56.79 57.19 56.5 56.6 56.7 12/06/2020 00:53:07 45.21 46.78 47.1 46.1 46 46.1 56.15 56.77 57.19 56.5 56.6 56.7 12/06/2020 00:53:08 46 46.24 47.1 46.1 46 46.1 56.28 56.56 57.19 56.5 56.6 56.7 12/06/2020 00:53:09 46.08 46.06 47.1 46.1 46 46.1 56.02 56.36 57.19 56.5 56.6 56.7 12/06/2020 00:53:10 45.42 46.2 47.1 46.1 46 46.1 56.9 56.74 57.19 56.5 56.6 56.7 12/06/2020 00:53:11 45.3 45.65 47.1 46.1 46 46.1 56.69 56.85 57.19 56.5 56.6 56.7 12/06/2020 00:53:12 46.13 46 47.1 46.1 46 46.1 56.17 56.71 57.19 56.5 56.6 56.7 12/06/2020 00:53:13 45.77 46.13 47.1 46.1 46 46.1 56.47 56.46 57.19 56.5 56.6 56.7 12/06/2020 00:53:14 45.83 45.95 46.93 46.1 46 46.1 56.6 56.64 57.12 56.5 56.6 56.7 12/06/2020 00:53:15 45.96 46.05 46.93 46.1 46 46.1 56.55 56.73 57.12 56.5 56.6 56.7 12/06/2020 00:53:16 46.15 46.17 46.93 46.1 46 46.1 55.94 56.6 57.05 56.5 56.6 56.7 12/06/2020 00:53:17 45.55 46.31 46.93 46.1 46 46.1 55.94 56.35 57.01 56.5 56.6 56.7 12/06/2020 00:53:18 46.09 46.35 46.93 46.1 46 46.1 56.43 56.39 56.92 56.5 56.6 56.7 12/06/2020 00:53:19 45.71 46.03 46.93 46.1 46 46.1 56.4 56.41 56.92 56.5 56.6 56.7 12/06/2020 00:53:20 45.75 46.05 46.93 46.1 46 46.1 56.1 56.38 56.92 56.5 56.6 56.7 12/06/2020 00:53:21 46.3 46.34 46.93 46.1 46 46.1 56.69 56.69 56.92 56.5 56.6 56.7 12/06/2020 00:53:22 45.47 46.42 46.93 46.1 46 46.1 56.36 56.57 56.92 56.5 56.6 56.7 12/06/2020 00:53:23 45.84 46.2 46.93 46.1 46 46.1 55.69 56.54 56.92 56.5 56.6 56.7 12/06/2020 00:53:24 45.22 45.76 46.93 46 46 46.1 56.58 56.51 56.92 56.5 56.6 56.7 12/06/2020 00:53:25 46.06 46.2 46.93 46 46 46.1 56.23 56.38 56.92 56.5 56.6 56.7 12/06/2020 00:53:26 45.54 46.08 46.93 46 46 46.1 56.38 56.5 56.92 56.5 56.6 56.7 12/06/2020 00:53:27 45.95 45.94 46.93 46 46 46.1 56.53 56.62 56.92 56.5 56.6 56.7 12/06/2020 00:53:28 46.69 46.6 46.93 46 46 46.1 56.91 56.87 56.92 56.5 56.6 56.7 12/06/2020 00:53:29 46.88 46.82 46.93 46 46 46.1 56.78 56.96 56.96 56.5 56.6 56.7 12/06/2020 00:53:30 46.41 46.88 46.88 46.1 46 46.1 57.24 57.19 57.19 56.5 56.6 56.7 12/06/2020 00:53:31 45.52 46.69 46.88 46 46 46.1 56.68 57.08 57.19 56.5 56.6 56.7 12/06/2020 00:53:32 46.5 46.64 46.88 46.1 46 46.1 56.48 56.93 57.19 56.5 56.6 56.7 12/06/2020 00:53:33 46.18 46.45 46.88 46.1 46 46.1 56.46 56.72 57.19 56.5 56.6 56.7 12/06/2020 00:53:34 46.18 46.55 46.88 46.1 46 46.1 56.22 56.52 57.19 56.5 56.6 56.7 12/06/2020 00:53:35 46.53 46.61 46.88 46.1 46 46.1 56.57 56.68 57.19 56.5 56.6 56.7 12/06/2020 00:53:36 45.64 46.41 46.88 46.1 46 46.1 56.71 56.74 57.19 56.5 56.6 56.7 12/06/2020 00:53:37 46.32 46.45 46.88 46.1 46 46.1 56.01 56.7 57.19 56.5 56.6 56.7 12/06/2020 00:53:38 46.08 46.29 46.88 46.1 46 46.1 57.01 56.86 57.19 56.5 56.6 56.7 12/06/2020 00:53:39 46.09 46.49 46.88 46.1 46 46.1 56.28 56.91 57.19 56.5 56.6 56.7 12/06/2020 00:53:40 46.19 46.5 46.88 46.1 46 46.1 56.49 56.64 57.19 56.5 56.6 56.7 12/06/2020 00:53:41 45.85 46.3 46.88 46.1 46 46.1 56.65 56.76 57.19 56.5 56.6 56.7 12/06/2020 00:53:42 45.81 46.26 46.88 46.1 46 46.1 55.7 56.7 57.19 56.5 56.6 56.7 12/06/2020 00:53:43 45.95 46.1 46.88 46.1 46 46.1 56.75 56.63 57.19 56.5 56.6 56.7 12/06/2020 00:53:44 45.67 46.13 46.88 46.1 46 46.1 56.46 56.79 57.19 56.5 56.6 56.7 12/06/2020 00:53:45 46.15 46.19 46.88 46.1 46 46.1 56.78 56.78 57.19 56.5 56.6 56.7 12/06/2020 00:53:46 45.65 46.11 46.88 46.1 46 46.1 56.41 56.65 57.19 56.5 56.6 56.7 12/06/2020 00:53:47 45.94 46.21 46.88 46.1 46 46.1 56.79 57.07 57.19 56.5 56.6 56.7 12/06/2020 00:53:48 46.37 46.44 46.88 46 46 46.1 56.26 56.62 57.19 56.5 56.6 56.7 12/06/2020 00:53:49 46.25 46.61 46.88 46.1 46 46.1 56.11 56.55 57.19 56.5 56.6 56.7 12/06/2020 00:53:50 46.04 46.38 46.88 46.1 46.1 46.1 56.28 56.57 57.19 56.5 56.6 56.7 12/06/2020 00:53:51 45.73 46.26 46.88 46 46.1 46.1 56.57 56.45 57.19 56.5 56.6 56.7 12/06/2020 00:53:52 45.71 46.13 46.88 46 46.1 46.1 57 56.82 57.19 56.5 56.6 56.7 12/06/2020 00:53:53 45.56 45.93 46.88 46 46.1 46.1 56.78 56.99 57.19 56.5 56.6 56.7 12/06/2020 00:53:54 45.8 46.31 46.88 46 46.1 46.1 56.76 56.83 57.19 56.5 56.6 56.7 12/06/2020 00:53:55 46.2 46.34 46.88 46 46.1 46.1 56.53 56.87 57.19 56.5 56.6 56.7 12/06/2020 00:53:56 46.16 46.46 46.88 46 46.1 46.1 57.31 57.18 57.19 56.5 56.6 56.7 12/06/2020 00:53:57 45.95 46.21 46.88 46 46.1 46.1 56.94 57.1 57.19 56.5 56.6 56.7 12/06/2020 00:53:58 46.29 46.29 46.88 46 46.1 46.1 56.29 57.01 57.19 56.5 56.6 56.7 12/06/2020 00:53:59 45.87 46.25 46.88 46 46.1 46.1 56.83 56.83 57.19 56.5 56.6 56.7 12/06/2020 00:54:00 45.89 46.59 46.69 46 46.1 46.1 56.41 56.82 57.18 56.5 56.6 56.7 12/06/2020 00:54:01 46.37 46.34 46.64 46 46.1 46.1 56.68 56.71 57.18 56.5 56.6 56.7 12/06/2020 00:54:02 45.49 46.31 46.61 46 46.1 46.1 57.01 56.96 57.18 56.5 56.6 56.7 12/06/2020 00:54:03 45.99 46.07 46.61 46 46.1 46.1 56.74 57 57.18 56.5 56.6 56.7 12/06/2020 00:54:04 46.43 46.45 46.61 46 46.1 46.1 56.69 56.91 57.18 56.5 56.6 56.7 12/06/2020 00:54:05 47.03 47.03 47.03 46.1 46.1 46.1 56.73 56.89 57.18 56.5 56.6 56.7 12/06/2020 00:54:06 46 47.12 47.12 46.1 46.1 46.1 56.37 56.86 57.18 56.5 56.6 56.7 12/06/2020 00:54:07 45.79 46.53 47.12 46 46.1 46.1 56.03 56.52 57.18 56.5 56.6 56.7 12/06/2020 00:54:08 46.29 46.27 47.12 46.1 46.1 46.1 56.44 56.54 57.18 56.5 56.6 56.7 12/06/2020 00:54:09 46.44 46.6 47.12 46.1 46.1 46.1 56.66 56.73 57.18 56.5 56.6 56.7 12/06/2020 00:54:10 45.71 46.38 47.12 46.1 46.1 46.1 56.43 56.69 57.18 56.5 56.6 56.7 12/06/2020 00:54:11 45.33 46.28 47.12 46.1 46.1 46.1 56.91 56.9 57.18 56.5 56.6 56.7 12/06/2020 00:54:12 46.6 46.34 47.12 46.1 46.1 46.1 56.32 57.06 57.18 56.5 56.6 56.7 12/06/2020 00:54:13 45.4 46.48 47.12 46.1 46.1 46.1 56.21 56.66 57.18 56.5 56.6 56.7 12/06/2020 00:54:14 46.55 46.44 47.12 46.1 46.1 46.1 56.47 56.52 57.18 56.5 56.6 56.7 12/06/2020 00:54:15 45.91 46.54 47.12 46.1 46.1 46.1 56.71 56.69 57.18 56.5 56.6 56.7 12/06/2020 00:54:16 45.23 45.93 47.12 46.1 46.1 46.1 56.18 56.7 57.18 56.5 56.6 56.7 12/06/2020 00:54:17 44.61 45.76 47.12 46 46 46.1 56.23 56.56 57.18 56.5 56.6 56.7 12/06/2020 00:54:18 45.47 45.46 47.12 46 46 46.1 55.92 56.36 57.18 56.5 56.6 56.7 12/06/2020 00:54:19 46.23 46.16 47.12 46 46 46.1 56.15 56.27 57.18 56.5 56.6 56.7 12/06/2020 00:54:20 46.12 46.18 47.12 46 46 46.1 55.81 56.13 57.18 56.5 56.6 56.7 12/06/2020 00:54:21 46.13 46.42 47.12 46 46 46.1 56.79 56.55 57.18 56.5 56.6 56.7 12/06/2020 00:54:22 46.57 46.53 47.12 46 46 46.1 56.61 56.7 57.18 56.5 56.6 56.7 12/06/2020 00:54:23 45.86 46.31 47.12 46 46 46.1 56.07 56.6 57.18 56.5 56.6 56.7 12/06/2020 00:54:24 46.55 46.57 47.12 46.1 46 46.1 56.5 56.55 57.18 56.5 56.6 56.7 12/06/2020 00:54:25 45.67 46.52 47.12 46 46 46.1 55.73 56.35 57.18 56.5 56.6 56.7 12/06/2020 00:54:26 45.59 46.09 47.12 46 46 46.1 56.54 56.42 57.1 56.5 56.6 56.7 12/06/2020 00:54:27 46.2 46.14 47.12 46 46 46.1 56.45 56.59 57.06 56.5 56.6 56.7 12/06/2020 00:54:28 46.85 46.9 47.12 46.1 46 46.1 56.72 56.78 57.06 56.5 56.6 56.7 12/06/2020 00:54:29 44.61 46.55 47.12 46.1 46 46.1 56.45 56.78 57.06 56.5 56.6 56.7 12/06/2020 00:54:30 45.81 45.93 47.12 46.1 46 46.1 56.43 56.73 57.06 56.5 56.6 56.7 12/06/2020 00:54:31 45.7 46.02 47.12 46 46 46.1 56.08 56.52 57.06 56.5 56.6 56.7 12/06/2020 00:54:32 45.91 46 47.12 46.1 46 46.1 56.32 56.6 57.06 56.5 56.6 56.7 12/06/2020 00:54:33 46.86 46.65 47.12 46.1 46 46.1 56.95 56.9 57.06 56.5 56.6 56.7 12/06/2020 00:54:34 46.89 46.88 47.12 46.1 46 46.1 56.56 56.75 57.06 56.5 56.6 56.7 12/06/2020 00:54:35 45.45 46.72 47.12 46.1 46 46.1 56.84 56.83 57.06 56.5 56.6 56.7 12/06/2020 00:54:36 46.41 46.43 46.9 46.1 46 46.1 57.06 57.19 57.19 56.5 56.6 56.7 12/06/2020 00:54:37 45.28 46.27 46.9 46 46 46.1 56.7 57.17 57.19 56.5 56.6 56.7 12/06/2020 00:54:38 45.95 46.13 46.9 46 46 46.1 56.73 56.89 57.19 56.5 56.6 56.7 12/06/2020 00:54:39 46.5 46.55 46.9 46.1 46 46.1 56.48 56.83 57.19 56.5 56.6 56.7 12/06/2020 00:54:40 45.81 46.55 46.9 46 46 46.1 56.91 56.93 57.19 56.5 56.6 56.7 12/06/2020 00:54:41 46.34 46.34 46.9 46.1 46.1 46.1 56.42 56.89 57.19 56.5 56.6 56.7 12/06/2020 00:54:42 45.53 46.28 46.9 46.1 46 46.1 56.64 56.83 57.19 56.5 56.6 56.7 12/06/2020 00:54:43 46.59 46.37 46.9 46.1 46 46.1 56.37 56.62 57.19 56.5 56.6 56.7 12/06/2020 00:54:44 45.84 46.49 46.9 46.1 46 46.1 56.52 56.69 57.19 56.5 56.6 56.7 12/06/2020 00:54:45 46.32 46.37 46.9 46.1 46.1 46.1 56.72 56.73 57.19 56.5 56.6 56.7 12/06/2020 00:54:46 46.54 46.56 46.9 46.1 46.1 46.1 56.23 56.62 57.19 56.5 56.6 56.7 12/06/2020 00:54:47 45.78 46.88 46.9 46.1 46.1 46.1 56.95 56.82 57.19 56.5 56.6 56.7 12/06/2020 00:54:48 45.92 46.1 46.9 46.1 46.1 46.1 56.63 56.89 57.19 56.5 56.6 56.7 12/06/2020 00:54:49 45.58 46.36 46.9 46.1 46 46.1 55.58 56.57 57.19 56.5 56.6 56.7 12/06/2020 00:54:50 45.95 46.13 46.9 46 46 46.1 57.07 56.82 57.19 56.5 56.6 56.7 12/06/2020 00:54:51 45.82 46 46.9 46 46 46.1 56.7 56.86 57.19 56.5 56.6 56.7 12/06/2020 00:54:52 46.33 46.32 46.9 46 46 46.1 56.47 56.64 57.19 56.5 56.6 56.7 12/06/2020 00:54:53 46.53 46.62 46.9 46.1 46 46.1 56.25 56.57 57.19 56.5 56.6 56.7 12/06/2020 00:54:54 46.17 46.63 46.9 46.1 46 46.1 56.71 56.66 57.19 56.5 56.6 56.7 12/06/2020 00:54:55 45.77 46.35 46.9 46.1 46 46.1 56.42 56.73 57.19 56.5 56.6 56.7 12/06/2020 00:54:56 45.97 46.56 46.9 46.1 46 46.1 56.43 56.66 57.19 56.5 56.6 56.7 12/06/2020 00:54:57 44.97 46.01 46.9 46.1 46 46.1 56.32 56.5 57.19 56.5 56.6 56.7 12/06/2020 00:54:58 46.26 46.07 46.88 46.1 46 46.1 57.19 56.97 57.19 56.5 56.6 56.7 12/06/2020 00:54:59 46.32 46.57 46.88 46.1 46.1 46.1 56.06 56.92 57.19 56.5 56.6 56.7 12/06/2020 00:55:00 46.08 46.35 46.88 46.1 46 46.1 56.39 56.62 57.19 56.5 56.6 56.7 12/06/2020 00:55:01 46.2 46.31 46.88 46.1 46.1 46.1 56.64 56.66 57.19 56.5 56.6 56.7 12/06/2020 00:55:02 46.43 46.56 46.88 46.1 46.1 46.1 56.48 56.76 57.19 56.5 56.6 56.7 12/06/2020 00:55:03 46.15 46.43 46.88 46.1 46.1 46.1 56.44 56.68 57.19 56.5 56.6 56.7 12/06/2020 00:55:04 45.76 46.62 46.88 46.1 46.1 46.1 56.75 56.91 57.19 56.5 56.6 56.7 12/06/2020 00:55:05 46.26 46.34 46.88 46.1 46.1 46.1 56.79 56.97 57.19 56.5 56.6 56.7 12/06/2020 00:55:06 45.17 46.29 46.88 46.1 46 46.1 56.37 56.73 57.17 56.5 56.6 56.7 12/06/2020 00:55:07 45.71 45.71 46.88 46.1 46 46.1 56.59 56.63 56.97 56.5 56.6 56.7 12/06/2020 00:55:08 46.07 46.19 46.88 46.1 46.1 46.1 56.31 56.65 56.97 56.5 56.6 56.7 12/06/2020 00:55:09 46.21 46.44 46.88 46.1 46.1 46.1 56.54 56.75 56.97 56.5 56.6 56.7 12/06/2020 00:55:10 46.04 46.37 46.88 46.1 46.1 46.1 56.72 56.8 56.97 56.5 56.6 56.7 12/06/2020 00:55:11 46 46.34 46.88 46.1 46.1 46.1 56.58 56.86 56.97 56.5 56.6 56.7 12/06/2020 00:55:12 45.96 46.19 46.88 46.1 46.1 46.1 56.42 56.83 56.97 56.5 56.6 56.7 12/06/2020 00:55:13 44.99 45.9 46.88 46.1 46.1 46.1 55.91 56.36 56.97 56.5 56.6 56.7 12/06/2020 00:55:14 46.33 46.31 46.88 46.1 46.1 46.1 56.34 56.37 56.97 56.5 56.6 56.7 12/06/2020 00:55:15 46.26 46.42 46.88 46.1 46.1 46.1 56.66 56.64 56.97 56.5 56.6 56.7 12/06/2020 00:55:16 45.61 46.46 46.88 46.1 46.1 46.1 56.89 56.89 56.97 56.5 56.6 56.7 12/06/2020 00:55:17 45.69 45.93 46.63 46 46.1 46.1 56.68 56.97 56.97 56.5 56.6 56.7 12/06/2020 00:55:18 46.67 46.42 46.63 46 46.1 46.1 56.51 56.86 56.97 56.5 56.6 56.7 12/06/2020 00:55:19 46.03 46.51 46.63 46 46.1 46.1 56.74 56.76 56.97 56.5 56.6 56.7 12/06/2020 00:55:20 45.78 46.37 46.63 46 46.1 46.1 56.28 56.81 56.97 56.5 56.6 56.7 12/06/2020 00:55:21 46.05 46.25 46.63 46 46.1 46.1 57.8 57.39 57.39 56.5 56.6 56.7 12/06/2020 00:55:22 45.27 46.19 46.63 46 46.1 46.1 56.05 57.28 57.39 56.5 56.6 56.7 12/06/2020 00:55:23 45.61 45.9 46.63 46 46.1 46.1 57.45 57.21 57.39 56.5 56.6 56.7 12/06/2020 00:55:24 45.32 45.8 46.62 46 46.1 46.1 56.59 57.16 57.39 56.5 56.6 56.7 12/06/2020 00:55:25 46.69 46.48 46.62 46 46.1 46.1 56.29 56.87 57.39 56.5 56.6 56.7 12/06/2020 00:55:26 45.9 46.43 46.62 46 46.1 46.1 56.64 56.78 57.39 56.5 56.6 56.7 12/06/2020 00:55:27 45.89 46.35 46.62 46 46.1 46.1 56.34 56.75 57.39 56.5 56.6 56.7 12/06/2020 00:55:28 45.59 46.07 46.62 46 46.1 46.1 56.23 56.5 57.39 56.5 56.6 56.7 12/06/2020 00:55:29 46.52 46.41 46.62 46 46.1 46.1 56.66 56.7 57.39 56.5 56.6 56.7 12/06/2020 00:55:30 46.15 46.47 46.62 46 46.1 46.1 56.28 56.81 57.39 56.5 56.6 56.7 12/06/2020 00:55:31 46.57 46.59 46.62 46 46.1 46.1 56.39 56.6 57.39 56.5 56.6 56.7 12/06/2020 00:55:32 46.44 46.75 46.75 46 46.1 46.1 56.35 56.52 57.39 56.5 56.6 56.7 12/06/2020 00:55:33 46.38 46.57 46.75 46 46.1 46.1 56.82 56.83 57.39 56.5 56.6 56.7 12/06/2020 00:55:34 45.55 46.45 46.75 46 46.1 46.1 56.43 56.84 57.39 56.5 56.6 56.7 12/06/2020 00:55:35 45.62 46.05 46.75 46 46.1 46.1 56.41 56.56 57.39 56.5 56.6 56.7 12/06/2020 00:55:36 46.68 46.47 46.75 46 46.1 46.1 56.49 56.57 57.39 56.5 56.6 56.7 12/06/2020 00:55:37 46 46.5 46.75 46 46.1 46.1 56.39 56.67 57.39 56.5 56.6 56.7 12/06/2020 00:55:38 46.18 46.89 46.89 46 46.1 46.1 56.73 56.77 57.39 56.5 56.6 56.7 12/06/2020 00:55:39 46.71 46.57 46.89 46 46.1 46.1 56.88 56.85 57.39 56.5 56.6 56.7 12/06/2020 00:55:40 46.3 46.99 46.99 46 46.1 46.1 56.75 56.95 57.39 56.5 56.6 56.7 12/06/2020 00:55:41 46.69 46.59 46.99 46 46.1 46.1 56.63 56.9 57.39 56.5 56.6 56.7 12/06/2020 00:55:42 45.48 46.57 46.99 46 46.1 46.1 56.33 56.73 57.39 56.5 56.6 56.7 12/06/2020 00:55:43 45.03 46.07 46.99 46 46.1 46.1 56.65 56.73 57.39 56.5 56.6 56.7 12/06/2020 00:55:44 46.31 46.24 46.99 46 46.1 46.1 56.44 56.76 57.39 56.5 56.6 56.7 12/06/2020 00:55:45 46.09 46.11 46.99 46 46.1 46.1 56.87 56.87 57.39 56.5 56.6 56.7 12/06/2020 00:55:46 45.93 46.09 46.99 46 46.1 46.1 56.81 57.02 57.39 56.5 56.6 56.7 12/06/2020 00:55:47 46.4 46.43 46.99 46 46.1 46.1 56.04 56.78 57.39 56.5 56.6 56.7 12/06/2020 00:55:48 46 46.7 46.99 46 46.1 46.1 56.19 56.52 57.39 56.5 56.6 56.7 12/06/2020 00:55:49 45 46.04 46.99 46 46.1 46.1 56.56 56.65 57.39 56.5 56.6 56.7 12/06/2020 00:55:50 46.9 46.58 46.99 46 46.1 46.1 57.1 57 57.39 56.5 56.6 56.7 12/06/2020 00:55:51 45.72 46.34 46.99 46 46.1 46.1 56.81 56.98 57.28 56.5 56.6 56.7 12/06/2020 00:55:52 46.26 46.31 46.99 46 46.1 46.1 56.52 56.9 57.21 56.5 56.6 56.7 12/06/2020 00:55:53 45.84 46.39 46.99 46 46.1 46.1 56.54 56.71 57.16 56.5 56.6 56.7 12/06/2020 00:55:54 45.65 46.45 46.99 46 46.1 46.1 56.78 56.91 57.02 56.5 56.6 56.7 12/06/2020 00:55:55 45.86 45.95 46.99 46 46.1 46.1 56.82 56.87 57.02 56.5 56.6 56.7 12/06/2020 00:55:56 45.23 45.89 46.99 46 46.1 46.1 56.83 56.9 57.02 56.5 56.6 56.7 12/06/2020 00:55:57 45.89 45.93 46.99 46 46.1 46.1 56.64 57.01 57.02 56.5 56.6 56.7 12/06/2020 00:55:58 45.98 46.19 46.99 46 46.1 46.1 57.05 57.04 57.04 56.5 56.6 56.7 12/06/2020 00:55:59 46.74 46.43 46.99 46 46.1 46.1 56.68 57.11 57.11 56.5 56.6 56.7 12/06/2020 00:56:00 45.16 46.47 46.99 46 46 46.1 56.58 56.93 57.11 56.5 56.6 56.7 12/06/2020 00:56:01 46.07 46.05 46.99 46 46 46.1 56.52 56.62 57.11 56.5 56.6 56.7 12/06/2020 00:56:02 45.9 46.33 46.99 46 46 46.1 56.85 56.87 57.11 56.5 56.6 56.7 12/06/2020 00:56:03 46.7 46.46 46.99 46 46 46.1 56.19 56.78 57.11 56.5 56.6 56.7 12/06/2020 00:56:04 46.92 47.04 47.04 46 46.1 46.1 56.06 56.53 57.11 56.5 56.6 56.7 12/06/2020 00:56:05 45.88 47.01 47.04 46 46.1 46.1 56.34 56.53 57.11 56.5 56.6 56.7 12/06/2020 00:56:06 46.65 46.6 47.04 46 46.1 46.1 56.77 56.79 57.11 56.5 56.6 56.7 12/06/2020 00:56:07 46.46 46.9 47.04 46 46.1 46.1 56.83 56.94 57.11 56.5 56.6 56.7 12/06/2020 00:56:08 45.31 46.49 47.04 46 46.1 46.1 56.71 57.08 57.11 56.5 56.6 56.7 12/06/2020 00:56:09 46.21 46.3 47.04 46 46.1 46.1 56.81 56.86 57.11 56.5 56.6 56.7 12/06/2020 00:56:10 46.11 46.34 47.04 46 46.1 46.1 56.07 56.76 57.11 56.5 56.6 56.7 12/06/2020 00:56:11 45.53 46.08 47.04 46 46.1 46.1 56.45 56.48 57.11 56.5 56.6 56.7 12/06/2020 00:56:12 46.38 46.48 47.04 46 46.1 46.1 57.03 56.88 57.11 56.5 56.6 56.7 12/06/2020 00:56:13 45.63 46.2 47.04 46 46.1 46.1 56.1 56.8 57.11 56.5 56.6 56.7 12/06/2020 00:56:14 46.52 46.53 47.04 46 46.1 46.1 56.52 56.55 57.11 56.5 56.6 56.7 12/06/2020 00:56:15 45.24 46.55 47.04 46 46.1 46.1 56.28 56.59 57.11 56.5 56.6 56.7 12/06/2020 00:56:16 45.32 45.82 47.04 46 46.1 46.1 56.61 56.67 57.11 56.5 56.6 56.7 12/06/2020 00:56:17 46.18 46.16 47.04 46 46.1 46.1 56.85 56.77 57.11 56.5 56.6 56.7 12/06/2020 00:56:18 45.94 46.27 47.04 46 46.1 46.1 57.44 57.39 57.39 56.5 56.6 56.7 12/06/2020 00:56:19 46.27 46.3 47.04 46 46.1 46.1 56.66 57.35 57.39 56.5 56.6 56.7 12/06/2020 00:56:20 45.87 46.24 47.04 46 46.1 46.1 56.08 57.01 57.39 56.5 56.6 56.7 12/06/2020 00:56:21 46.3 46.34 47.04 46 46.1 46.1 56.71 56.58 57.39 56.5 56.6 56.7 12/06/2020 00:56:22 46.61 46.59 47.04 46 46.1 46.1 56.41 56.66 57.39 56.5 56.6 56.7 12/06/2020 00:56:23 46.58 46.75 47.04 46 46.1 46.1 56.53 56.65 57.39 56.5 56.6 56.7 12/06/2020 00:56:24 46.83 46.86 47.04 46 46.1 46.1 56.09 56.61 57.39 56.5 56.6 56.7 12/06/2020 00:56:25 46.53 46.94 47.04 46 46.1 46.1 56.35 56.55 57.39 56.5 56.6 56.7 12/06/2020 00:56:26 45.22 46.71 47.04 46 46.1 46.1 56.93 56.85 57.39 56.5 56.6 56.7 12/06/2020 00:56:27 45.61 46.04 47.04 46 46.1 46.1 56.33 56.83 57.39 56.5 56.6 56.7 12/06/2020 00:56:28 46.74 46.62 47.04 46 46.1 46.1 56.07 56.62 57.39 56.5 56.6 56.7 12/06/2020 00:56:29 45.99 46.65 47.04 46 46.1 46.1 56.48 56.46 57.39 56.5 56.6 56.7 12/06/2020 00:56:30 46.41 46.46 47.04 46 46.1 46.1 56.19 56.39 57.39 56.5 56.6 56.7 12/06/2020 00:56:31 46.28 46.51 47.04 46 46.1 46.1 56.65 56.7 57.39 56.5 56.6 56.7 12/06/2020 00:56:32 45.98 46.44 47.04 46 46.1 46.1 56.75 56.7 57.39 56.5 56.6 56.7 12/06/2020 00:56:33 46.87 46.76 47.04 46 46.1 46.1 56.77 56.89 57.39 56.5 56.6 56.7 12/06/2020 00:56:34 46.2 46.85 47.01 46 46.1 46.1 56.57 56.85 57.39 56.5 56.6 56.7 12/06/2020 00:56:35 46.95 46.82 46.94 46 46.1 46.1 56.74 56.9 57.39 56.5 56.6 56.7 12/06/2020 00:56:36 45.82 46.79 46.94 46 46.1 46.1 56.65 56.81 57.39 56.5 56.6 56.7 12/06/2020 00:56:37 46.01 46.45 46.94 46 46.1 46.1 56.51 56.73 57.39 56.5 56.6 56.7 12/06/2020 00:56:38 47.11 46.84 46.94 46.1 46.1 46.1 56.8 56.84 57.39 56.5 56.6 56.7 12/06/2020 00:56:39 45.96 46.96 46.96 46.1 46.1 46.1 56.55 56.93 57.39 56.5 56.6 56.7 12/06/2020 00:56:40 45.99 46.37 46.96 46.1 46.1 46.1 56.32 56.74 57.39 56.5 56.6 56.7 12/06/2020 00:56:41 45.49 46.51 46.96 46.1 46.1 46.1 56.16 56.46 57.39 56.5 56.6 56.7 12/06/2020 00:56:42 45.65 45.78 46.96 46.1 46.1 46.1 56.36 56.47 57.39 56.5 56.6 56.7 12/06/2020 00:56:43 46.42 46.34 46.96 46.1 46.1 46.1 56.66 56.54 57.39 56.5 56.6 56.7 12/06/2020 00:56:44 46.37 46.54 46.96 46.1 46.1 46.1 57.1 57.1 57.39 56.5 56.6 56.7 12/06/2020 00:56:45 46.43 46.52 46.96 46.1 46.1 46.1 56.59 57.07 57.39 56.5 56.6 56.7 12/06/2020 00:56:46 46.66 46.92 46.96 46.1 46.1 46.1 56.21 56.74 57.39 56.5 56.6 56.7 12/06/2020 00:56:47 45.76 46.6 46.96 46.1 46.1 46.1 56.36 56.5 57.39 56.5 56.6 56.7 12/06/2020 00:56:48 46.11 46.22 46.96 46.1 46.1 46.1 56.21 56.61 57.35 56.5 56.6 56.7 12/06/2020 00:56:49 46.37 46.55 46.96 46.1 46.1 46.1 56.63 56.72 57.1 56.5 56.6 56.7 12/06/2020 00:56:50 46.42 46.53 46.96 46.1 46.1 46.1 56.1 56.42 57.1 56.5 56.6 56.7 12/06/2020 00:56:51 46.14 46.42 46.96 46.1 46.1 46.1 56.83 56.69 57.1 56.5 56.6 56.7 12/06/2020 00:56:52 46.52 46.8 46.96 46.1 46.1 46.1 56.34 56.88 57.1 56.5 56.6 56.7 12/06/2020 00:56:53 46.41 46.77 46.96 46.1 46.1 46.1 57.41 57.19 57.19 56.5 56.6 56.7 12/06/2020 00:56:54 46.19 46.49 46.96 46.1 46.1 46.1 57.13 57.29 57.29 56.5 56.6 56.7 12/06/2020 00:56:55 46.41 46.52 46.96 46.1 46.1 46.1 56.8 57.18 57.29 56.5 56.6 56.7 12/06/2020 00:56:56 45.6 46.5 46.96 46.1 46.1 46.1 56.26 57 57.29 56.5 56.6 56.7 12/06/2020 00:56:57 46.67 46.55 46.96 46.1 46.1 46.1 56.67 56.79 57.29 56.5 56.6 56.7 12/06/2020 00:56:58 46.88 46.98 46.98 46.1 46.1 46.1 56.59 56.88 57.29 56.5 56.6 56.7 12/06/2020 00:56:59 46.15 46.65 46.98 46.1 46.1 46.1 56.45 56.71 57.29 56.5 56.6 56.7 12/06/2020 00:57:00 46.89 46.84 46.98 46.1 46.1 46.1 57.01 56.94 57.29 56.5 56.6 56.7 12/06/2020 00:57:01 46.48 46.83 46.98 46.1 46.1 46.1 56.49 56.88 57.29 56.5 56.6 56.7 12/06/2020 00:57:02 46.19 46.66 46.98 46.1 46.1 46.1 56.09 56.7 57.29 56.5 56.6 56.7 12/06/2020 00:57:03 46.61 46.63 46.98 46.1 46.1 46.1 56.99 56.85 57.29 56.5 56.6 56.7 12/06/2020 00:57:04 46.38 46.89 46.98 46.1 46.1 46.1 56.39 56.86 57.29 56.5 56.6 56.7 12/06/2020 00:57:05 46.29 46.64 46.98 46.1 46.1 46.1 56.43 56.62 57.29 56.5 56.6 56.7 12/06/2020 00:57:06 45.96 46.34 46.98 46.1 46.1 46.1 56.13 56.53 57.29 56.5 56.6 56.7 12/06/2020 00:57:07 46.08 46.4 46.98 46.1 46.1 46.1 56.59 56.56 57.29 56.5 56.6 56.7 12/06/2020 00:57:08 45.64 46.26 46.98 46.1 46.1 46.1 56.53 56.67 57.29 56.5 56.6 56.7 12/06/2020 00:57:09 46.65 46.58 46.98 46.1 46.1 46.1 56.54 56.73 57.29 56.5 56.6 56.7 12/06/2020 00:57:10 45.95 46.27 46.98 46.1 46.1 46.1 56.06 56.63 57.29 56.5 56.6 56.7 12/06/2020 00:57:11 46.45 46.69 46.98 46.1 46.1 46.1 56.94 56.9 57.29 56.5 56.6 56.7 12/06/2020 00:57:12 45.93 46.47 46.98 46.1 46.1 46.1 56.4 56.64 57.29 56.5 56.6 56.7 12/06/2020 00:57:13 46.58 46.47 46.98 46.1 46.1 46.1 56.83 56.94 57.29 56.5 56.6 56.7 12/06/2020 00:57:14 46.56 46.67 46.98 46.1 46.1 46.1 56.86 56.97 57.29 56.5 56.6 56.7 12/06/2020 00:57:15 46.39 46.91 46.98 46.1 46.1 46.1 56.54 56.78 57.29 56.5 56.6 56.7 12/06/2020 00:57:16 45.69 46.42 46.98 46.1 46.1 46.1 56.18 56.78 57.29 56.5 56.6 56.7 12/06/2020 00:57:17 45.98 46.21 46.98 46.1 46.1 46.1 56.7 56.72 57.29 56.5 56.6 56.7 12/06/2020 00:57:18 45.69 46.28 46.98 46.1 46.1 46.1 56.5 56.72 57.29 56.5 56.6 56.7 12/06/2020 00:57:19 46.47 46.49 46.98 46.1 46.1 46.1 56.92 56.9 57.29 56.5 56.6 56.7 12/06/2020 00:57:20 46.44 46.48 46.98 46.1 46.1 46.1 56.54 56.9 57.29 56.5 56.6 56.7 12/06/2020 00:57:21 45.59 46.39 46.98 46.1 46.1 46.1 57.02 57.1 57.29 56.5 56.6 56.7 12/06/2020 00:57:22 45.42 46.19 46.98 46.1 46.1 46.1 57.14 57.27 57.29 56.5 56.6 56.7 12/06/2020 00:57:23 46.49 46.29 46.98 46.1 46.1 46.1 56.46 57.06 57.29 56.5 56.6 56.7 12/06/2020 00:57:24 46.06 46.53 46.98 46.1 46.1 46.1 55.93 56.81 57.27 56.5 56.6 56.7 12/06/2020 00:57:25 46.25 46.4 46.98 46.1 46.1 46.1 56.5 56.56 57.27 56.5 56.6 56.7 12/06/2020 00:57:26 46.22 46.41 46.98 46.1 46.1 46.1 56.21 56.48 57.27 56.5 56.6 56.7 12/06/2020 00:57:27 45.89 46.48 46.98 46.1 46.1 46.1 56.32 56.41 57.27 56.5 56.6 56.7 12/06/2020 00:57:28 46.04 46.19 46.91 46.1 46.1 46.1 56.86 56.92 57.27 56.5 56.6 56.7 12/06/2020 00:57:29 46.28 46.45 46.91 46.1 46.1 46.1 56.1 56.53 57.27 56.5 56.6 56.7 12/06/2020 00:57:30 46.79 47.1 47.1 46.1 46.1 46.1 56.16 56.42 57.27 56.5 56.6 56.7 12/06/2020 00:57:31 46.52 46.87 47.1 46.1 46.1 46.1 56.68 56.59 57.27 56.5 56.6 56.7 12/06/2020 00:57:32 46.24 46.56 47.1 46.1 46.1 46.1 56.19 56.54 57.27 56.5 56.6 56.7 12/06/2020 00:57:33 46.36 46.68 47.1 46.1 46.1 46.1 56.06 56.49 57.27 56.5 56.6 56.7 12/06/2020 00:57:34 46.7 46.91 47.1 46.1 46.1 46.1 56.64 56.72 57.27 56.5 56.6 56.7 12/06/2020 00:57:35 46.6 46.73 47.1 46.1 46.1 46.1 56.75 56.73 57.27 56.5 56.6 56.7 12/06/2020 00:57:36 45.55 46.67 47.1 46.1 46.1 46.1 56.08 56.75 57.27 56.5 56.6 56.7 12/06/2020 00:57:37 46.56 46.43 47.1 46.1 46.1 46.1 57.06 56.97 57.27 56.5 56.6 56.7 12/06/2020 00:57:38 46.2 46.71 47.1 46.1 46.1 46.1 56.77 57.09 57.27 56.5 56.6 56.7 12/06/2020 00:57:39 46.34 46.55 47.1 46.1 46.1 46.1 56.59 56.83 57.27 56.5 56.6 56.7 12/06/2020 00:57:40 45.93 46.43 47.1 46.1 46.1 46.1 56.72 56.95 57.27 56.5 56.6 56.7 12/06/2020 00:57:41 45.81 46.26 47.1 46.1 46.1 46.1 56.14 56.85 57.27 56.5 56.6 56.7 12/06/2020 00:57:42 45.68 46.15 47.1 46.1 46.1 46.1 56.71 56.93 57.27 56.5 56.6 56.7 12/06/2020 00:57:43 45.7 46.13 47.1 46.1 46.1 46.1 56.33 56.57 57.27 56.5 56.6 56.7 12/06/2020 00:57:44 45.38 45.77 47.1 46.1 46.1 46.1 55.81 56.52 57.27 56.5 56.6 56.7 12/06/2020 00:57:45 46.44 46.18 47.1 46.1 46.1 46.1 56.02 56.33 57.27 56.5 56.6 56.7 12/06/2020 00:57:46 46.28 46.63 47.1 46.1 46.1 46.1 56.86 56.66 57.27 56.5 56.6 56.7 12/06/2020 00:57:47 45.42 46.3 47.1 46.1 46.1 46.1 56.18 56.6 57.27 56.5 56.6 56.7 12/06/2020 00:57:48 45.48 45.73 47.1 46.1 46.1 46.1 56.42 56.48 57.27 56.5 56.5 56.7 12/06/2020 00:57:49 45.98 46.1 47.1 46.1 46.1 46.1 56.71 56.69 57.27 56.5 56.5 56.7 12/06/2020 00:57:50 46.19 46.29 47.1 46.1 46.1 46.1 56.29 56.7 57.27 56.5 56.5 56.7 12/06/2020 00:57:51 45.81 46.23 47.1 46.1 46.1 46.1 56.2 56.63 57.27 56.5 56.5 56.7 12/06/2020 00:57:52 45.8 46.43 47.1 46.1 46.1 46.1 56.16 56.43 57.09 56.5 56.5 56.7 12/06/2020 00:57:53 45.35 45.79 47.1 46.1 46.1 46.1 56.48 56.45 57.09 56.5 56.5 56.7 12/06/2020 00:57:54 45.86 45.93 47.1 46.1 46.1 46.1 56.62 56.64 57.09 56.5 56.5 56.7 12/06/2020 00:57:55 46.3 46.25 47.1 46.1 46.1 46.1 56.01 56.56 57.09 56.5 56.5 56.7 12/06/2020 00:57:56 45.67 46.12 47.1 46.1 46.1 46.1 58.51 58.19 58.19 56.5 56.6 56.7 12/06/2020 00:57:57 45.78 46.03 47.1 46.1 46.1 46.1 56.66 57.47 58.19 56.5 56.6 56.7 12/06/2020 00:57:58 46.22 46.26 47.1 46.1 46.1 46.1 56.87 57.02 58.19 56.5 56.6 56.7 12/06/2020 00:57:59 46.22 46.35 47.1 46.1 46.1 46.1 57.22 57.31 58.19 56.5 56.6 56.7 12/06/2020 00:58:00 46.48 46.58 46.91 46.1 46.1 46.1 57.01 57.21 58.19 56.5 56.6 56.7 12/06/2020 00:58:01 45.86 46.66 46.91 46.1 46.1 46.1 56.76 57.26 58.19 56.6 56.6 56.7 12/06/2020 00:58:02 46.04 46.32 46.91 46.1 46.1 46.1 56.21 56.79 58.19 56.5 56.6 56.7 12/06/2020 00:58:03 45.09 46.25 46.91 46.1 46.1 46.1 56.05 56.48 58.19 56.5 56.6 56.7 12/06/2020 00:58:04 45.44 45.97 46.73 46.1 46.1 46.1 56.85 56.72 58.19 56.5 56.6 56.7 12/06/2020 00:58:05 46.37 46.1 46.71 46.1 46.1 46.1 56.8 56.82 58.19 56.5 56.6 56.7 12/06/2020 00:58:06 45.63 46.26 46.71 46.1 46.1 46.1 56.68 56.91 58.19 56.5 56.6 56.7 12/06/2020 00:58:07 45.31 45.93 46.71 46.1 46.1 46.1 56.26 56.7 58.19 56.6 56.6 56.7 12/06/2020 00:58:08 46.22 46.05 46.66 46.1 46.1 46.1 56.4 56.69 58.19 56.6 56.6 56.7 12/06/2020 00:58:09 46.21 46.18 46.66 46.1 46.1 46.1 56.24 56.46 58.19 56.6 56.6 56.7 12/06/2020 00:58:10 45.7 46.32 46.66 46.1 46.1 46.1 56.47 56.53 58.19 56.5 56.6 56.7 12/06/2020 00:58:11 45.53 45.87 46.66 46.1 46.1 46.1 55.85 56.5 58.19 56.5 56.6 56.7 12/06/2020 00:58:12 46.23 46.26 46.66 46.1 46.1 46.1 56.59 56.52 58.19 56.5 56.6 56.7 12/06/2020 00:58:13 46.06 46.33 46.66 46.1 46.1 46.1 57.13 56.91 58.19 56.6 56.6 56.7 12/06/2020 00:58:14 46.54 46.54 46.66 46.1 46.1 46.1 56.74 56.96 58.19 56.6 56.6 56.7 12/06/2020 00:58:15 45.5 46.34 46.66 46.1 46.1 46.1 56.8 56.91 58.19 56.6 56.6 56.7 12/06/2020 00:58:16 46.68 46.53 46.66 46.1 46.1 46.1 56.6 56.95 58.19 56.6 56.6 56.7 12/06/2020 00:58:17 47.02 46.97 46.97 46.1 46.1 46.1 56.62 56.78 58.19 56.6 56.6 56.7 12/06/2020 00:58:18 45.97 46.82 46.97 46.1 46.1 46.1 56.3 56.73 58.19 56.6 56.6 56.7 12/06/2020 00:58:19 46.27 46.61 46.97 46.1 46.1 46.1 56.49 56.65 58.19 56.6 56.6 56.7 12/06/2020 00:58:20 46.33 46.53 46.97 46.1 46.1 46.1 56.19 56.62 58.19 56.6 56.6 56.7 12/06/2020 00:58:21 46.41 46.99 46.99 46.1 46.1 46.1 56.83 56.66 58.19 56.6 56.6 56.7 12/06/2020 00:58:22 45.9 46.39 46.99 46.1 46.1 46.1 56.7 56.92 58.19 56.6 56.6 56.7 12/06/2020 00:58:23 45.58 46.2 46.99 46.1 46.1 46.1 56.78 56.89 58.19 56.6 56.6 56.7 12/06/2020 00:58:24 46.31 46.33 46.99 46.1 46.1 46.1 56.33 56.81 58.19 56.6 56.6 56.7 12/06/2020 00:58:25 46.52 46.52 46.99 46.1 46.1 46.1 56.46 56.6 58.19 56.6 56.6 56.7 12/06/2020 00:58:26 45.75 46.53 46.99 46.1 46.1 46.1 56.52 56.54 57.47 56.6 56.6 56.7 12/06/2020 00:58:27 46.35 46.41 46.99 46.1 46.1 46.1 56.68 56.8 57.31 56.6 56.6 56.7 12/06/2020 00:58:28 45.58 46.33 46.99 46.1 46.1 46.1 56.88 56.97 57.31 56.6 56.6 56.7 12/06/2020 00:58:29 46.57 46.93 46.99 46.1 46.1 46.1 56.43 56.79 57.26 56.6 56.6 56.7 12/06/2020 00:58:30 45.2 46.04 46.99 46.1 46.1 46.1 56.46 56.77 57.26 56.6 56.6 56.7 12/06/2020 00:58:31 46.29 46.24 46.99 46.1 46.1 46.1 56.33 56.53 56.97 56.6 56.6 56.7 12/06/2020 00:58:32 46.29 46.3 46.99 46.1 46.1 46.1 56.59 56.84 56.97 56.6 56.6 56.7 12/06/2020 00:58:33 47.24 46.96 46.99 46.1 46.1 46.1 55.99 56.45 56.97 56.6 56.6 56.7 12/06/2020 00:58:34 46.07 46.92 46.99 46.1 46.1 46.1 56.62 56.59 56.97 56.6 56.6 56.6 12/06/2020 00:58:35 46.5 46.81 46.99 46.1 46.1 46.1 56.25 56.45 56.97 56.6 56.6 56.6 12/06/2020 00:58:36 44.95 46.5 46.99 46.1 46.1 46.1 56.14 56.37 56.97 56.6 56.6 56.6 12/06/2020 00:58:37 46.12 46.11 46.99 46.1 46.1 46.1 56.28 56.44 56.97 56.6 56.6 56.6 12/06/2020 00:58:38 45.45 46.22 46.99 46.1 46.1 46.1 56.34 56.59 56.97 56.6 56.6 56.6 12/06/2020 00:58:39 45.17 46.03 46.99 46.1 46.1 46.1 56.96 56.88 56.97 56.6 56.6 56.6 12/06/2020 00:58:40 46.59 46.12 46.99 46.1 46.1 46.1 56.34 56.61 56.97 56.6 56.6 56.6 12/06/2020 00:58:41 45.63 46.28 46.99 46.1 46.1 46.1 56.95 56.9 56.97 56.6 56.6 56.6 12/06/2020 00:58:42 47.03 46.78 46.99 46.1 46.1 46.1 56.58 56.91 56.97 56.6 56.6 56.6 12/06/2020 00:58:43 45.85 46.81 46.99 46.1 46.1 46.1 56.52 56.72 56.97 56.6 56.6 56.6 12/06/2020 00:58:44 45.92 46.45 46.99 46.1 46.1 46.1 56.2 56.85 56.97 56.6 56.6 56.6 12/06/2020 00:58:45 45.08 46.04 46.99 46.1 46.1 46.1 56.87 56.82 56.97 56.6 56.6 56.6 12/06/2020 00:58:46 45.77 45.99 46.99 46.1 46.1 46.1 56.22 56.81 56.97 56.6 56.6 56.6 12/06/2020 00:58:47 46.06 46.17 46.99 46.1 46.1 46.1 56.17 56.47 56.97 56.6 56.6 56.6 12/06/2020 00:58:48 46.09 46.37 46.99 46.1 46.1 46.1 56.52 56.57 56.97 56.6 56.6 56.6 12/06/2020 00:58:49 45.8 46.27 46.99 46.1 46.1 46.1 56.75 56.81 56.97 56.6 56.6 56.6 12/06/2020 00:58:50 46.07 46.28 46.99 46.1 46.1 46.1 56.8 56.96 56.97 56.6 56.6 56.6 12/06/2020 00:58:51 45.71 46.22 46.96 46.1 46.1 46.1 56.17 56.72 56.97 56.6 56.6 56.6 12/06/2020 00:58:52 45.89 46.06 46.96 46.1 46.1 46.1 56.31 56.53 56.97 56.6 56.6 56.6 12/06/2020 00:58:53 46.37 46.38 46.96 46.1 46.1 46.1 56.26 56.42 56.97 56.6 56.6 56.6 12/06/2020 00:58:54 46.38 46.81 46.96 46.1 46.1 46.1 56.09 56.43 56.97 56.6 56.6 56.6 12/06/2020 00:58:55 44.92 46.33 46.96 46.1 46.1 46.1 56.8 56.72 56.97 56.6 56.6 56.6 12/06/2020 00:58:56 46.44 46.31 46.96 46.1 46.1 46.1 56.55 56.73 56.97 56.5 56.6 56.6 12/06/2020 00:58:57 46.3 46.67 46.96 46.1 46.1 46.1 56.42 56.76 56.97 56.5 56.6 56.6 12/06/2020 00:58:58 45.37 46.2 46.96 46.1 46.1 46.1 56.14 56.53 56.96 56.5 56.6 56.6 12/06/2020 00:58:59 46.54 46.32 46.96 46.1 46.1 46.1 56.62 56.58 56.96 56.5 56.6 56.6 12/06/2020 00:59:00 46.21 46.49 46.96 46.1 46.1 46.1 57.04 56.89 56.96 56.5 56.6 56.6 12/06/2020 00:59:01 46.68 46.72 46.96 46.1 46.1 46.1 56.65 57.05 57.05 56.5 56.6 56.6 12/06/2020 00:59:02 47.26 47.12 47.12 46.1 46.1 46.1 56.46 56.71 57.05 56.5 56.6 56.6 12/06/2020 00:59:03 47.35 47.39 47.39 46.1 46.1 46.1 56.84 56.85 57.05 56.5 56.6 56.6 12/06/2020 00:59:04 46.18 47.35 47.39 46.1 46.1 46.1 56.55 56.87 57.05 56.5 56.6 56.6 12/06/2020 00:59:05 46.54 46.87 47.39 46.1 46.1 46.1 56.74 56.93 57.05 56.5 56.6 56.6 12/06/2020 00:59:06 46.89 46.91 47.39 46.1 46.1 46.1 56.83 57.11 57.11 56.5 56.6 56.6 12/06/2020 00:59:07 45.26 46.84 47.39 46.1 46.1 46.1 56.41 56.79 57.11 56.5 56.6 56.6 12/06/2020 00:59:08 46.61 46.56 47.39 46.1 46.1 46.1 55.93 56.5 57.11 56.5 56.6 56.6 12/06/2020 00:59:09 46.33 46.7 47.39 46.1 46.1 46.1 56.58 56.57 57.11 56.5 56.6 56.6 12/06/2020 00:59:10 45.84 46.52 47.39 46.1 46.1 46.1 56.39 56.61 57.11 56.5 56.6 56.6 12/06/2020 00:59:11 45.7 46.11 47.39 46.1 46.1 46.1 56.18 56.49 57.11 56.5 56.6 56.6 12/06/2020 00:59:12 45.74 46.23 47.39 46.1 46.1 46.1 56.2 56.68 57.11 56.5 56.6 56.6 12/06/2020 00:59:13 45.33 45.85 47.39 46.1 46.1 46.1 57.12 56.9 57.11 56.5 56.6 56.6 12/06/2020 00:59:14 46.25 46.09 47.39 46.1 46.1 46.1 56.28 56.85 57.11 56.5 56.6 56.6 12/06/2020 00:59:15 46.23 46.56 47.39 46.1 46.1 46.1 56.46 56.63 57.11 56.5 56.6 56.6 12/06/2020 00:59:16 46.29 46.41 47.39 46.1 46.1 46.1 56.49 56.64 57.11 56.5 56.6 56.6 12/06/2020 00:59:17 46.35 46.57 47.39 46.1 46.1 46.1 55.88 56.51 57.11 56.5 56.6 56.6 12/06/2020 00:59:18 46.31 46.61 47.39 46.1 46.1 46.1 56.61 56.62 57.11 56.5 56.6 56.6 12/06/2020 00:59:19 45.91 46.4 47.39 46.1 46.1 46.1 56.09 56.55 57.11 56.5 56.6 56.6 12/06/2020 00:59:20 45.76 46.22 47.39 46.1 46.1 46.1 56.24 56.41 57.11 56.5 56.6 56.6 12/06/2020 00:59:21 45.88 46.17 47.39 46.1 46.1 46.1 56.58 56.59 57.11 56.5 56.6 56.6 12/06/2020 00:59:22 45.93 46.34 47.39 46.1 46.1 46.1 56.59 56.6 57.11 56.5 56.6 56.6 12/06/2020 00:59:23 46.44 46.31 47.39 46.1 46.1 46.1 56.79 56.86 57.11 56.6 56.6 56.6 12/06/2020 00:59:24 46.52 46.6 47.39 46.1 46.1 46.1 56.31 56.77 57.11 56.6 56.6 56.6 12/06/2020 00:59:25 45.96 46.34 47.39 46.1 46.1 46.1 56.75 56.85 57.11 56.6 56.6 56.6 12/06/2020 00:59:26 45.96 46.44 47.39 46.1 46.1 46.1 56.23 56.65 57.11 56.6 56.6 56.6 12/06/2020 00:59:27 47.06 46.94 47.39 46.1 46.1 46.1 56.68 56.73 57.11 56.6 56.6 56.6 12/06/2020 00:59:28 45.61 46.77 47.39 46.1 46.1 46.1 56.2 56.58 57.11 56.6 56.6 56.6 12/06/2020 00:59:29 46.33 46.66 47.39 46.1 46.1 46.1 56.82 56.91 57.11 56.6 56.6 56.6 12/06/2020 00:59:30 46.21 46.76 47.39 46.1 46.1 46.1 56.25 56.59 57.11 56.6 56.6 56.6 12/06/2020 00:59:31 46.5 46.48 47.39 46.1 46.1 46.1 56.44 56.6 57.11 56.6 56.6 56.6 12/06/2020 00:59:32 45.71 46.35 47.39 46.1 46.1 46.1 56.22 56.43 57.11 56.6 56.6 56.6 12/06/2020 00:59:33 45.18 46.05 47.35 46.1 46.1 46.1 56.76 56.67 57.11 56.6 56.6 56.6 12/06/2020 00:59:34 46.03 45.99 46.94 46.1 46.1 46.1 56.7 56.84 57.11 56.6 56.6 56.6 12/06/2020 00:59:35 45.76 46.24 46.94 46.1 46.1 46.1 57.42 57.19 57.19 56.6 56.6 56.6 12/06/2020 00:59:36 46.82 46.55 46.94 46.1 46.1 46.1 56.51 57.13 57.19 56.6 56.6 56.6 12/06/2020 00:59:37 45.43 46.51 46.94 46.1 46.1 46.1 55.99 56.72 57.19 56.6 56.6 56.6 12/06/2020 00:59:38 46.1 46.09 46.94 46.1 46.1 46.1 56.71 56.67 57.19 56.6 56.6 56.6 12/06/2020 00:59:39 46.43 46.45 46.94 46.1 46.1 46.1 56.32 56.6 57.19 56.6 56.6 56.6 12/06/2020 00:59:40 46.33 46.51 46.94 46.1 46.1 46.1 56.42 56.52 57.19 56.5 56.6 56.6 12/06/2020 00:59:41 45.71 46.69 46.94 46.1 46.1 46.1 56.32 56.6 57.19 56.5 56.6 56.6 12/06/2020 00:59:42 45.82 46.06 46.94 46.1 46.1 46.1 57.28 56.98 57.19 56.6 56.6 56.6 12/06/2020 00:59:43 46.67 46.62 46.94 46.1 46.1 46.1 56.42 57.06 57.19 56.6 56.6 56.6 12/06/2020 00:59:44 46.58 46.69 46.94 46.1 46.1 46.1 56.35 56.65 57.19 56.6 56.6 56.6 12/06/2020 00:59:45 45.89 46.55 46.94 46.1 46.1 46.1 56.71 56.72 57.19 56.6 56.6 56.6 12/06/2020 00:59:46 46.26 46.41 46.94 46.1 46.1 46.1 56.57 56.75 57.19 56.6 56.6 56.6 12/06/2020 00:59:47 46.1 46.58 46.94 46.1 46.1 46.1 56.53 56.7 57.19 56.6 56.6 56.6 12/06/2020 00:59:48 46.34 46.35 46.94 46.1 46.1 46.1 56.5 56.7 57.19 56.5 56.6 56.6 12/06/2020 00:59:49 46.11 46.47 46.94 46.1 46.1 46.1 56.71 56.75 57.19 56.6 56.6 56.6 12/06/2020 00:59:50 46.89 46.88 46.94 46.1 46.1 46.1 56.59 56.86 57.19 56.6 56.6 56.6 12/06/2020 00:59:51 45.68 46.52 46.94 46.1 46.1 46.1 56.78 56.74 57.19 56.6 56.6 56.6 12/06/2020 00:59:52 46.16 46.38 46.94 46.1 46.1 46.1 56.28 56.86 57.19 56.6 56.6 56.6 12/06/2020 00:59:53 46.51 46.5 46.94 46.1 46.1 46.1 56.88 56.91 57.19 56.6 56.6 56.6 12/06/2020 00:59:54 45.31 46.32 46.94 46.1 46.1 46.1 56.85 56.9 57.19 56.6 56.6 56.6 12/06/2020 00:59:55 45.49 45.84 46.94 46.1 46.1 46.1 56.94 57.02 57.19 56.6 56.6 56.6 12/06/2020 00:59:56 45.17 45.92 46.94 46.1 46.1 46.1 56.35 56.93 57.19 56.6 56.6 56.6 12/06/2020 00:59:57 46.72 46.47 46.88 46.1 46.1 46.1 56.55 56.67 57.19 56.6 56.6 56.6 12/06/2020 00:59:58 45.9 46.48 46.88 46.1 46.1 46.1 56.44 56.73 57.19 56.6 56.6 56.6 12/06/2020 00:59:59 45.19 46.23 46.88 46.1 46.1 46.1 56.3 56.61 57.19 56.6 56.6 56.6 12/06/2020 01:00:00 46.42 46.37 46.88 46.1 46.1 46.1 56.72 56.77 57.19 56.6 56.6 56.6 12/06/2020 01:00:01 46.39 46.4 46.88 46.1 46.1 46.1 56.7 56.8 57.19 56.6 56.6 56.6 12/06/2020 01:00:02 46.73 46.95 46.95 46.1 46.1 46.1 56.56 56.98 57.19 56.6 56.6 56.6 12/06/2020 01:00:03 45.79 46.57 46.95 46.1 46.1 46.1 56.71 56.76 57.19 56.6 56.6 56.6 12/06/2020 01:00:04 45.5 46.03 46.95 46.1 46.1 46.1 56.48 56.97 57.19 56.6 56.6 56.6 12/06/2020 01:00:05 46.51 46.3 46.95 46.1 46.1 46.1 56.28 56.62 57.13 56.6 56.6 56.6 12/06/2020 01:00:06 45.58 46.34 46.95 46.1 46.1 46.1 56.76 56.66 57.06 56.6 56.6 56.6 12/06/2020 01:00:07 45.73 46.07 46.95 46.1 46.1 46.1 56.54 56.68 57.06 56.6 56.6 56.6 12/06/2020 01:00:08 46.03 46.4 46.95 46.1 46.1 46.1 56.55 56.72 57.06 56.6 56.6 56.6 12/06/2020 01:00:09 46.67 46.65 46.95 46.1 46.1 46.1 56.37 56.65 57.06 56.6 56.6 56.6 12/06/2020 01:00:10 45.99 46.62 46.95 46.1 46.1 46.1 56.91 56.81 57.06 56.6 56.6 56.6 12/06/2020 01:00:11 46.29 46.42 46.95 46.1 46.1 46.1 55.85 56.68 57.06 56.6 56.6 56.6 12/06/2020 01:00:12 45.26 46.24 46.95 46.1 46.1 46.1 56.29 56.54 57.06 56.6 56.6 56.6 12/06/2020 01:00:13 45.96 45.96 46.95 46.1 46.1 46.1 56.82 56.63 57.02 56.6 56.6 56.6 12/06/2020 01:00:14 45.37 46.09 46.95 46.1 46.1 46.1 56.45 56.65 57.02 56.6 56.6 56.6 12/06/2020 01:00:15 46.47 46.37 46.95 46.1 46.1 46.1 56.48 56.68 57.02 56.6 56.6 56.6 12/06/2020 01:00:16 46.21 46.55 46.95 46.1 46.1 46.1 56.3 56.77 57.02 56.6 56.6 56.6 12/06/2020 01:00:17 45.92 46.22 46.95 46.1 46.1 46.1 56.16 56.33 57.02 56.6 56.6 56.6 12/06/2020 01:00:18 46.12 46.21 46.95 46.1 46.1 46.1 56.61 56.65 57.02 56.6 56.6 56.6 12/06/2020 01:00:19 46.44 46.47 46.95 46.1 46.1 46.1 55.87 56.49 57.02 56.5 56.6 56.6 12/06/2020 01:00:20 46.09 46.58 46.95 46.1 46.1 46.1 56.28 56.4 57.02 56.5 56.6 56.6 12/06/2020 01:00:21 45.98 46.25 46.95 46.1 46.1 46.1 56.92 56.72 57.02 56.5 56.6 56.6 12/06/2020 01:00:22 46.17 46.3 46.95 46.1 46.1 46.1 56.01 56.68 57.02 56.5 56.6 56.6 12/06/2020 01:00:23 46.22 46.42 46.95 46.1 46.1 46.1 57.06 56.82 57.02 56.5 56.6 56.6 12/06/2020 01:00:24 46.24 46.63 46.95 46.1 46.1 46.1 56.98 57.14 57.14 56.5 56.6 56.6 12/06/2020 01:00:25 46.58 46.67 46.95 46.1 46.1 46.1 56.66 56.88 57.14 56.5 56.6 56.6 12/06/2020 01:00:26 45.43 46.46 46.95 46.1 46.1 46.1 56.67 56.88 57.14 56.5 56.6 56.6 12/06/2020 01:00:27 47.04 46.78 46.95 46.1 46.1 46.1 56.25 56.81 57.14 56.5 56.6 56.6 12/06/2020 01:00:28 46.26 46.66 46.95 46.1 46.1 46.1 56.38 56.53 57.14 56.5 56.6 56.6 12/06/2020 01:00:29 46.01 46.52 46.95 46.1 46.1 46.1 56.62 56.64 57.14 56.5 56.6 56.6 12/06/2020 01:00:30 46.09 46.46 46.95 46.1 46.1 46.1 56.67 56.87 57.14 56.5 56.6 56.6 12/06/2020 01:00:31 46.44 46.57 46.95 46.1 46.1 46.1 56.58 56.68 57.14 56.5 56.6 56.6 12/06/2020 01:00:32 47.06 46.99 46.99 46.1 46.1 46.1 56.18 56.69 57.14 56.5 56.6 56.6 12/06/2020 01:00:33 46.47 47 47 46.1 46.1 46.1 56.87 56.79 57.14 56.5 56.6 56.6 12/06/2020 01:00:34 45.46 46.5 47 46.1 46.1 46.1 56.5 56.96 57.14 56.5 56.6 56.6 12/06/2020 01:00:35 46.08 46.37 47 46.1 46.1 46.1 56.7 56.8 57.14 56.6 56.6 56.6 12/06/2020 01:00:36 46.42 46.5 47 46.1 46.1 46.1 56.21 56.66 57.14 56.5 56.6 56.6 12/06/2020 01:00:37 45.68 46.45 47 46.1 46.1 46.1 56.29 56.54 57.14 56.5 56.6 56.6 12/06/2020 01:00:38 45.86 46.41 47 46.1 46.1 46.1 56.19 56.39 57.14 56.5 56.6 56.6 12/06/2020 01:00:39 46.5 46.38 47 46.1 46.1 46.1 56.87 56.78 57.14 56.5 56.6 56.6 12/06/2020 01:00:40 46.31 46.5 47 46.1 46.1 46.1 56.3 56.67 57.14 56.5 56.6 56.6 12/06/2020 01:00:41 45.8 46.44 47 46.1 46.1 46.1 56.8 56.77 57.14 56.5 56.6 56.6 12/06/2020 01:00:42 46.09 46.22 47 46.1 46.1 46.1 56.51 56.79 57.14 56.5 56.6 56.6 12/06/2020 01:00:43 45.84 46.14 47 46.1 46.1 46.1 56.18 56.77 57.14 56.5 56.6 56.6 12/06/2020 01:00:44 45.89 46.14 47 46.1 46.1 46.1 56.11 56.36 57.14 56.5 56.6 56.6 12/06/2020 01:00:45 46.16 46.27 47 46.1 46.1 46.1 56.12 56.48 57.14 56.5 56.6 56.6 12/06/2020 01:00:46 45.91 46.24 47 46.1 46.1 46.1 56.74 56.64 57.14 56.5 56.6 56.6 12/06/2020 01:00:47 45.81 46.32 47 46.1 46.1 46.1 56.09 56.48 57.14 56.5 56.6 56.6 12/06/2020 01:00:48 45.5 46.07 47 46.1 46.1 46.1 56.38 56.49 57.14 56.5 56.6 56.6 12/06/2020 01:00:49 46.46 46.22 47 46.1 46.1 46.1 57.05 56.88 57.14 56.5 56.6 56.6 12/06/2020 01:00:50 46.38 46.54 47 46.1 46.1 46.1 56.87 56.96 57.14 56.5 56.6 56.6 12/06/2020 01:00:51 45.46 46.26 47 46.1 46.1 46.1 55.93 56.92 57.14 56.5 56.6 56.6 12/06/2020 01:00:52 46.1 46.28 47 46.1 46.1 46.1 56.74 56.61 57.14 56.5 56.6 56.6 12/06/2020 01:00:53 45.44 46.01 47 46.1 46.1 46.1 57.05 57.01 57.14 56.5 56.6 56.6 12/06/2020 01:00:54 45.21 45.72 47 46.1 46.1 46.1 56.43 56.93 57.01 56.5 56.6 56.6 12/06/2020 01:00:55 45.95 45.92 47 46.1 46.1 46.1 56.45 56.77 57.01 56.5 56.6 56.6 12/06/2020 01:00:56 46.24 46.15 47 46.1 46.1 46.1 56.39 56.62 57.01 56.5 56.6 56.6 12/06/2020 01:00:57 46.32 46.6 47 46.1 46.1 46.1 57.12 57.02 57.02 56.5 56.6 56.6 12/06/2020 01:00:58 46.34 46.58 47 46.1 46.1 46.1 56.58 56.91 57.02 56.5 56.6 56.6 12/06/2020 01:00:59 45.85 46.35 47 46.1 46.1 46.1 55.98 56.75 57.02 56.5 56.6 56.6 12/06/2020 01:01:00 45.4 46.24 47 46.1 46.1 46.1 56.78 56.64 57.02 56.5 56.6 56.6 12/06/2020 01:01:01 47.29 46.69 47 46.1 46.1 46.1 56.19 56.65 57.02 56.5 56.6 56.6 12/06/2020 01:01:02 46.75 46.93 47 46.1 46.1 46.1 56.32 56.61 57.02 56.5 56.6 56.6 12/06/2020 01:01:03 45.67 46.67 46.93 46.1 46.1 46.1 56.63 56.64 57.02 56.5 56.6 56.6 12/06/2020 01:01:04 45.34 46.19 46.93 46.1 46.1 46.1 55.83 56.55 57.02 56.5 56.6 56.6 12/06/2020 01:01:05 46.79 46.58 46.93 46.1 46.1 46.1 56.46 56.44 57.02 56.5 56.6 56.6 12/06/2020 01:01:06 45.51 46.45 46.93 46.1 46.1 46.1 56.35 56.6 57.02 56.5 56.6 56.6 12/06/2020 01:01:07 46.05 46.4 46.93 46.1 46.1 46.1 56.39 56.5 57.02 56.5 56.6 56.6 12/06/2020 01:01:08 45.64 46.39 46.93 46.1 46.1 46.1 56.81 56.85 57.02 56.5 56.6 56.6 12/06/2020 01:01:09 44.93 45.83 46.93 46.1 46.1 46.1 56.6 57.13 57.13 56.5 56.6 56.6 12/06/2020 01:01:10 46.38 46.14 46.93 46.1 46.1 46.1 56.58 56.7 57.13 56.5 56.6 56.6 12/06/2020 01:01:11 46.16 46.32 46.93 46.1 46.1 46.1 56.45 56.71 57.13 56.5 56.6 56.6 12/06/2020 01:01:12 46.64 46.58 46.93 46.1 46.1 46.1 57.05 56.98 57.13 56.5 56.6 56.6 12/06/2020 01:01:13 47.02 46.91 46.93 46.1 46.1 46.1 56.66 56.92 57.13 56.5 56.6 56.6 12/06/2020 01:01:14 46.28 46.76 46.93 46.1 46.1 46.1 56.4 56.79 57.13 56.5 56.6 56.6 12/06/2020 01:01:15 45.79 46.54 46.93 46.1 46.1 46.1 56.7 56.88 57.13 56.5 56.6 56.6 12/06/2020 01:01:16 45.65 46.11 46.93 46.1 46.1 46.1 56.14 56.76 57.13 56.5 56.6 56.6 12/06/2020 01:01:17 45.02 46.07 46.93 46.1 46.1 46.1 56.48 56.56 57.13 56.5 56.6 56.6 12/06/2020 01:01:18 46.21 46.17 46.93 46.1 46.1 46.1 57.18 57.03 57.13 56.5 56.6 56.6 12/06/2020 01:01:19 46.05 46.44 46.93 46.1 46.1 46.1 56.12 56.86 57.13 56.5 56.6 56.6 12/06/2020 01:01:20 46.37 46.35 46.93 46.1 46.1 46.1 56.21 56.51 57.13 56.5 56.6 56.6 12/06/2020 01:01:21 46.58 46.64 46.93 46.1 46.1 46.1 57.36 57.24 57.24 56.5 56.6 56.6 12/06/2020 01:01:22 45.4 46.32 46.93 46.1 46.1 46.1 56.4 57.05 57.24 56.5 56.6 56.6 12/06/2020 01:01:23 46.46 46.46 46.93 46.1 46.1 46.1 56.51 56.86 57.24 56.5 56.6 56.6 12/06/2020 01:01:24 46.18 46.44 46.93 46.1 46.1 46.1 56.79 56.84 57.24 56.5 56.6 56.6 12/06/2020 01:01:25 47.15 46.77 46.93 46.1 46.1 46.1 56.51 56.81 57.24 56.5 56.5 56.6 12/06/2020 01:01:26 46.01 46.91 46.93 46.1 46.1 46.1 56.8 56.92 57.24 56.5 56.6 56.6 12/06/2020 01:01:27 46.49 46.59 46.93 46.1 46.1 46.1 57.29 57.19 57.24 56.5 56.6 56.6 12/06/2020 01:01:28 45.57 46.41 46.93 46.1 46.1 46.1 56.16 57 57.24 56.5 56.6 56.6 12/06/2020 01:01:29 46.38 46.39 46.93 46.1 46.1 46.1 56.38 56.64 57.24 56.5 56.5 56.6 12/06/2020 01:01:30 46.08 46.35 46.93 46.1 46.1 46.1 56.73 56.75 57.24 56.5 56.5 56.6 12/06/2020 01:01:31 45.99 46.27 46.93 46.1 46.1 46.1 56.69 56.93 57.24 56.5 56.5 56.6 12/06/2020 01:01:32 46.5 46.53 46.91 46.1 46.1 46.1 56.7 56.83 57.24 56.5 56.5 56.6 12/06/2020 01:01:33 46.35 46.59 46.91 46.1 46.1 46.1 56.65 56.91 57.24 56.5 56.5 56.6 12/06/2020 01:01:34 46.36 46.64 46.91 46.1 46.1 46.1 56.05 56.62 57.24 56.5 56.5 56.6 12/06/2020 01:01:35 45.35 46.49 46.91 46.1 46.1 46.1 56.19 56.34 57.24 56.5 56.5 56.6 12/06/2020 01:01:36 46.44 46.29 46.91 46.1 46.1 46.1 56.71 56.69 57.24 56.5 56.5 56.6 12/06/2020 01:01:37 45.25 46.27 46.91 46.1 46.1 46.1 56.2 56.57 57.24 56.5 56.5 56.6 12/06/2020 01:01:38 46.57 46.31 46.91 46.1 46.1 46.1 57.01 56.91 57.24 56.5 56.5 56.6 12/06/2020 01:01:39 45.65 46.35 46.91 46.1 46.1 46.1 57.16 57.19 57.24 56.5 56.5 56.6 12/06/2020 01:01:40 45.95 46.05 46.91 46.1 46.1 46.1 56.23 57.06 57.24 56.5 56.5 56.6 12/06/2020 01:01:41 46.45 46.42 46.91 46.1 46.1 46.1 56.73 56.73 57.24 56.5 56.5 56.6 12/06/2020 01:01:42 46.43 46.91 46.91 46.1 46.1 46.1 57.44 57.41 57.41 56.5 56.5 56.6 12/06/2020 01:01:43 46.33 46.39 46.91 46.1 46.1 46.1 57.38 57.38 57.41 56.5 56.5 56.6 12/06/2020 01:01:44 46.69 46.74 46.91 46.1 46.1 46.1 58.21 57.87 57.87 56.6 56.6 56.6 12/06/2020 01:01:45 46.43 46.8 46.91 46.1 46.1 46.1 56.66 57.86 57.87 56.6 56.5 56.6 12/06/2020 01:01:46 46.59 46.82 46.91 46.1 46.1 46.1 57.1 57.42 57.87 56.6 56.5 56.6 12/06/2020 01:01:47 46.35 46.85 46.91 46.1 46.1 46.1 56.21 57.07 57.87 56.6 56.5 56.6 12/06/2020 01:01:48 45.79 46.66 46.91 46.1 46.1 46.1 56.8 56.93 57.87 56.6 56.5 56.6 12/06/2020 01:01:49 45.48 45.89 46.91 46.1 46.1 46.1 56.53 56.63 57.87 56.6 56.5 56.6 12/06/2020 01:01:50 46.03 46.18 46.91 46.1 46.1 46.1 56.36 56.77 57.87 56.6 56.5 56.6 12/06/2020 01:01:51 46.15 46.16 46.91 46.1 46.1 46.1 56.26 56.4 57.87 56.6 56.5 56.6 12/06/2020 01:01:52 46.34 46.55 46.91 46.1 46.1 46.1 56.96 56.78 57.87 56.6 56.5 56.6 12/06/2020 01:01:53 46.18 46.52 46.91 46.1 46.1 46.1 56.23 56.97 57.87 56.6 56.5 56.6 12/06/2020 01:01:54 45.54 46.37 46.91 46.1 46.1 46.1 56.48 56.56 57.87 56.6 56.5 56.6 12/06/2020 01:01:55 45.99 46.28 46.91 46.1 46.1 46.1 56.29 56.73 57.87 56.6 56.5 56.6 12/06/2020 01:01:56 46.39 46.34 46.91 46.1 46.1 46.1 56.43 56.59 57.87 56.6 56.5 56.6 12/06/2020 01:01:57 46.42 46.55 46.91 46.1 46.1 46.1 57.28 57.14 57.87 56.6 56.5 56.6 12/06/2020 01:01:58 45.68 46.42 46.91 46.1 46.1 46.1 56.72 57.15 57.87 56.6 56.5 56.6 12/06/2020 01:01:59 46.57 46.55 46.91 46.1 46.1 46.1 56.32 56.86 57.87 56.6 56.5 56.6 12/06/2020 01:02:00 45.29 46.26 46.91 46.1 46.1 46.1 57.05 57.01 57.87 56.6 56.5 56.6 12/06/2020 01:02:01 45.95 46.04 46.91 46.1 46.1 46.1 56.46 56.93 57.87 56.6 56.5 56.6 12/06/2020 01:02:02 46.34 46.5 46.91 46.1 46.1 46.1 56.26 56.76 57.87 56.6 56.5 56.6 12/06/2020 01:02:03 45.86 46.23 46.91 46.1 46.1 46.1 56.32 56.5 57.87 56.6 56.5 56.6 12/06/2020 01:02:04 45.65 46.47 46.91 46.1 46.1 46.1 56.83 56.76 57.87 56.6 56.5 56.6 12/06/2020 01:02:05 46.66 46.52 46.91 46.1 46.1 46.1 56.43 56.73 57.87 56.6 56.5 56.6 12/06/2020 01:02:06 46.55 46.73 46.91 46.1 46.1 46.1 56.32 56.61 57.87 56.6 56.5 56.6 12/06/2020 01:02:07 45.47 46.39 46.91 46.1 46.1 46.1 56.31 56.66 57.87 56.6 56.5 56.6 12/06/2020 01:02:08 46.44 46.34 46.91 46.1 46.1 46.1 56.45 56.46 57.87 56.6 56.5 56.6 12/06/2020 01:02:09 45.91 46.45 46.91 46.1 46.1 46.1 57.02 56.94 57.87 56.6 56.5 56.6 12/06/2020 01:02:10 45.37 46.23 46.91 46.1 46.1 46.1 56.55 56.83 57.87 56.6 56.5 56.6 12/06/2020 01:02:11 45.88 46.04 46.91 46.1 46.1 46.1 55.78 56.66 57.87 56.6 56.5 56.6 12/06/2020 01:02:12 46.4 46.24 46.85 46.1 46.1 46.1 56.67 56.69 57.87 56.6 56.5 56.6 12/06/2020 01:02:13 46.24 46.5 46.85 46.1 46.1 46.1 56.64 56.79 57.87 56.6 56.5 56.6 12/06/2020 01:02:14 46.7 46.73 46.85 46.1 46.1 46.1 56.35 56.62 57.86 56.6 56.5 56.6 12/06/2020 01:02:15 46.45 46.78 46.85 46.1 46.1 46.1 56.2 56.46 57.42 56.5 56.5 56.6 12/06/2020 01:02:16 46.68 46.75 46.85 46.1 46.1 46.1 56.44 56.54 57.15 56.5 56.5 56.6 12/06/2020 01:02:17 45.42 46.68 46.78 46.1 46.1 46.1 56.83 56.75 57.15 56.6 56.5 56.6 12/06/2020 01:02:18 45.7 46.05 46.78 46.1 46.1 46.1 55.96 56.72 57.15 56.5 56.5 56.6 12/06/2020 01:02:19 46.07 46.41 46.78 46.1 46.1 46.1 56.51 56.52 57.15 56.5 56.5 56.6 12/06/2020 01:02:20 46.3 46.35 46.78 46.1 46.1 46.1 56.03 56.56 57.15 56.5 56.5 56.6 12/06/2020 01:02:21 45.85 46.38 46.78 46.1 46.1 46.1 56.13 56.39 57.15 56.5 56.5 56.6 12/06/2020 01:02:22 45.39 46.01 46.78 46.1 46.1 46.1 56.83 56.68 57.15 56.5 56.5 56.6 12/06/2020 01:02:23 46.5 46.36 46.78 46.1 46.1 46.1 56.49 56.68 57.15 56.5 56.5 56.6 12/06/2020 01:02:24 46.03 46.38 46.78 46.1 46.1 46.1 56.79 56.92 57.15 56.5 56.5 56.6 12/06/2020 01:02:25 46.97 46.76 46.78 46.1 46.1 46.1 56.55 57 57.15 56.5 56.5 56.6 12/06/2020 01:02:26 46.27 46.82 46.82 46.1 46.1 46.1 56.55 56.67 57.15 56.5 56.5 56.6 12/06/2020 01:02:27 46.04 46.54 46.82 46.1 46.1 46.1 56.42 56.63 57.15 56.5 56.5 56.6 12/06/2020 01:02:28 47.14 46.94 46.94 46.1 46.1 46.1 56.7 56.77 57.01 56.5 56.5 56.6 12/06/2020 01:02:29 45.52 47.08 47.08 46.1 46.1 46.1 56.63 56.77 57.01 56.5 56.5 56.6 12/06/2020 01:02:30 45.77 46.25 47.08 46.1 46.1 46.1 56.16 56.81 57 56.5 56.5 56.6 12/06/2020 01:02:31 46.62 46.46 47.08 46.1 46.1 46.1 56.38 56.57 57 56.5 56.5 56.6 12/06/2020 01:02:32 46.25 46.52 47.08 46.1 46.1 46.1 56.71 56.65 57 56.5 56.5 56.6 12/06/2020 01:02:33 46.75 46.78 47.08 46.1 46.1 46.1 56.87 57.02 57.02 56.6 56.5 56.6 12/06/2020 01:02:34 46.38 46.8 47.08 46.1 46.1 46.1 56.16 56.82 57.02 56.5 56.5 56.6 12/06/2020 01:02:35 46.92 46.87 47.08 46.1 46.1 46.1 55.82 56.34 57.02 56.5 56.5 56.6 12/06/2020 01:02:36 45.41 46.7 47.08 46.1 46.1 46.1 56.73 56.46 57.02 56.5 56.5 56.6 12/06/2020 01:02:37 47.02 46.62 47.08 46.1 46.1 46.1 56.75 56.83 57.02 56.5 56.5 56.6 12/06/2020 01:02:38 46.44 46.76 47.08 46.1 46.1 46.1 56.8 56.82 57.02 56.5 56.5 56.6 12/06/2020 01:02:39 45.62 46.54 47.08 46.1 46.1 46.1 56.29 56.84 57.02 56.5 56.5 56.6 12/06/2020 01:02:40 46.54 46.52 47.08 46.1 46.1 46.1 56.82 56.77 57.02 56.5 56.5 56.6 12/06/2020 01:02:41 45.75 46.47 47.08 46.1 46.1 46.1 56.18 56.75 57.02 56.5 56.5 56.6 12/06/2020 01:02:42 45.52 45.92 47.08 46.1 46.1 46.1 56.37 56.71 57.02 56.5 56.5 56.6 12/06/2020 01:02:43 45.95 46.07 47.08 46.1 46.1 46.1 56.58 56.63 57.02 56.5 56.5 56.6 12/06/2020 01:02:44 45.47 46.02 47.08 46.1 46.1 46.1 56.6 56.72 57.02 56.5 56.5 56.6 12/06/2020 01:02:45 46.55 46.61 47.08 46.1 46.1 46.1 57.13 57.23 57.23 56.6 56.5 56.6 12/06/2020 01:02:46 45.94 46.36 47.08 46.1 46.1 46.1 56.74 57.02 57.23 56.6 56.5 56.6 12/06/2020 01:02:47 46.3 46.32 47.08 46.1 46.1 46.1 56.08 56.95 57.23 56.6 56.5 56.6 12/06/2020 01:02:48 44.77 46.23 47.08 46.1 46.1 46.1 56.15 56.46 57.23 56.6 56.5 56.6 12/06/2020 01:02:49 45.73 45.68 47.08 46.1 46.1 46.1 56.66 56.61 57.23 56.6 56.5 56.6 12/06/2020 01:02:50 46.06 46.28 47.08 46.1 46.1 46.1 56.27 56.68 57.23 56.6 56.5 56.6 12/06/2020 01:02:51 45.8 46.11 47.08 46.1 46.1 46.1 56.77 56.85 57.23 56.6 56.5 56.6 12/06/2020 01:02:52 45.44 45.85 47.08 46.1 46.1 46.1 56.63 56.71 57.23 56.6 56.5 56.6 12/06/2020 01:02:53 46.58 46.36 47.08 46.1 46.1 46.1 56.73 56.79 57.23 56.6 56.5 56.6 12/06/2020 01:02:54 46.47 46.66 47.08 46.1 46.1 46.1 56.28 56.64 57.23 56.6 56.5 56.6 12/06/2020 01:02:55 46.15 46.68 47.08 46.1 46.1 46.1 56.42 56.67 57.23 56.6 56.5 56.6 12/06/2020 01:02:56 46.11 46.3 47.08 46.1 46.1 46.1 56.85 56.89 57.23 56.5 56.5 56.6 12/06/2020 01:02:57 46.37 46.58 47.08 46.1 46.1 46.1 56.97 56.92 57.23 56.5 56.5 56.6 12/06/2020 01:02:58 46.3 46.63 47.08 46.1 46.1 46.1 56.22 56.96 57.23 56.5 56.5 56.6 12/06/2020 01:02:59 45.31 46.16 46.87 46.1 46.1 46.1 56.39 56.58 57.23 56.5 56.5 56.6 12/06/2020 01:03:00 45.81 46.27 46.87 46.1 46.1 46.1 55.92 56.43 57.23 56.5 56.5 56.6 12/06/2020 01:03:01 46.82 46.58 46.87 46.1 46.1 46.1 56.24 56.38 57.23 56.5 56.5 56.6 12/06/2020 01:03:02 46.18 46.86 46.87 46.1 46.1 46.1 56.11 56.29 57.23 56.5 56.5 56.6 12/06/2020 01:03:03 45.77 46.31 46.87 46.1 46.1 46.1 56.32 56.6 57.23 56.5 56.5 56.6 12/06/2020 01:03:04 45.83 46.28 46.87 46.1 46.1 46.1 56.51 56.5 57.23 56.5 56.5 56.6 12/06/2020 01:03:05 46.06 46.28 46.86 46.1 46.1 46.1 56.26 56.56 57.23 56.5 56.5 56.6 12/06/2020 01:03:06 46.35 46.3 46.86 46.1 46.1 46.1 56.47 56.49 57.23 56.5 56.5 56.6 12/06/2020 01:03:07 46.78 46.7 46.86 46.1 46.1 46.1 56.4 56.74 57.23 56.5 56.5 56.6 12/06/2020 01:03:08 45.74 46.61 46.86 46.1 46.1 46.1 56.19 56.33 57.23 56.5 56.5 56.6 12/06/2020 01:03:09 46.32 46.71 46.86 46.1 46.1 46.1 56.51 56.66 57.23 56.5 56.5 56.6 12/06/2020 01:03:10 46.13 46.46 46.86 46.1 46.1 46.1 56.42 56.57 57.23 56.5 56.5 56.6 12/06/2020 01:03:11 44.06 46.26 46.86 46.1 46.1 46.1 56.4 56.49 57.23 56.5 56.5 56.6 12/06/2020 01:03:12 46.01 45.91 46.86 46.1 46.1 46.1 56.21 56.53 57.23 56.5 56.5 56.6 12/06/2020 01:03:13 45.65 46.21 46.86 46.1 46.1 46.1 56.54 56.57 57.23 56.5 56.5 56.6 12/06/2020 01:03:14 46.84 46.51 46.86 46.1 46.1 46.1 56.75 56.74 57.23 56.5 56.5 56.6 12/06/2020 01:03:15 45.81 46.46 46.86 46.1 46.1 46.1 56.89 56.89 57.02 56.5 56.5 56.6 12/06/2020 01:03:16 46.47 46.59 46.86 46.1 46.1 46.1 56.51 56.89 56.96 56.5 56.5 56.6 12/06/2020 01:03:17 46.76 46.8 46.86 46.1 46.1 46.1 56.48 56.73 56.96 56.5 56.5 56.6 12/06/2020 01:03:18 45.05 46.47 46.86 46.1 46.1 46.1 56.46 56.64 56.96 56.5 56.5 56.6 12/06/2020 01:03:19 45.55 45.8 46.86 46.1 46.1 46.1 55.97 56.58 56.96 56.5 56.5 56.6 12/06/2020 01:03:20 45.25 45.9 46.86 46.1 46.1 46.1 56.08 56.29 56.96 56.5 56.5 56.6 12/06/2020 01:03:21 46.31 46.26 46.86 46.1 46.1 46.1 56.31 56.43 56.96 56.5 56.5 56.6 12/06/2020 01:03:22 45.4 46.48 46.86 46.1 46.1 46.1 56.42 56.46 56.96 56.5 56.5 56.6 12/06/2020 01:03:23 45.23 45.97 46.86 46.1 46.1 46.1 56.09 56.49 56.96 56.5 56.5 56.6 12/06/2020 01:03:24 45.89 45.81 46.86 46.1 46.1 46.1 56.12 56.31 56.96 56.5 56.5 56.6 12/06/2020 01:03:25 46.03 46.22 46.86 46.1 46.1 46.1 56.73 56.65 56.96 56.5 56.5 56.6 12/06/2020 01:03:26 46.55 46.71 46.86 46.1 46.1 46.1 56.63 56.73 56.96 56.5 56.5 56.6 12/06/2020 01:03:27 45.82 46.29 46.86 46.1 46.1 46.1 56.35 56.68 56.96 56.5 56.5 56.6 12/06/2020 01:03:28 45.88 46.35 46.86 46.1 46.1 46.1 56.71 56.71 56.89 56.5 56.5 56.6 12/06/2020 01:03:29 46.49 46.43 46.86 46.1 46.1 46.1 56.67 56.81 56.89 56.5 56.5 56.6 12/06/2020 01:03:30 45.91 46.42 46.86 46.1 46.1 46.1 56.51 56.83 56.89 56.5 56.5 56.6 12/06/2020 01:03:31 45.75 46.19 46.86 46.1 46.1 46.1 56.71 56.88 56.89 56.5 56.5 56.6 12/06/2020 01:03:32 45.85 46.17 46.8 46.1 46.1 46.1 56.54 56.76 56.89 56.5 56.5 56.6 12/06/2020 01:03:33 45.94 46.21 46.8 46.1 46.1 46.1 55.82 56.65 56.89 56.5 56.5 56.6 12/06/2020 01:03:34 45.76 46.16 46.8 46.1 46.1 46.1 56.44 56.38 56.89 56.5 56.5 56.6 12/06/2020 01:03:35 45.92 46.08 46.8 46.1 46.1 46.1 56.2 56.42 56.89 56.5 56.5 56.6 12/06/2020 01:03:36 46.07 46.33 46.8 46.1 46.1 46.1 56.34 56.56 56.89 56.5 56.5 56.6 12/06/2020 01:03:37 45.66 46.03 46.8 46.1 46.1 46.1 56.02 56.28 56.89 56.5 56.5 56.6 12/06/2020 01:03:38 45.46 45.95 46.8 46.1 46.1 46.1 56.47 56.5 56.89 56.5 56.5 56.6 12/06/2020 01:03:39 45.75 45.91 46.8 46.1 46.1 46.1 56.24 56.45 56.89 56.5 56.5 56.6 12/06/2020 01:03:40 45.85 46.24 46.8 46.1 46.1 46.1 56.31 56.77 56.89 56.5 56.5 56.6 12/06/2020 01:03:41 45.03 45.87 46.8 46.1 46.1 46.1 56.53 56.87 56.89 56.5 56.5 56.6 12/06/2020 01:03:42 45.62 45.74 46.8 46.1 46.1 46.1 56.81 56.89 56.89 56.5 56.5 56.6 12/06/2020 01:03:43 45.67 45.68 46.8 46.1 46.1 46.1 56.28 56.62 56.89 56.5 56.5 56.6 12/06/2020 01:03:44 45.32 45.92 46.8 46.1 46.1 46.1 56.72 56.72 56.89 56.5 56.5 56.6 12/06/2020 01:03:45 46.49 46.31 46.8 46.1 46.1 46.1 56.24 56.63 56.89 56.5 56.5 56.6 12/06/2020 01:03:46 46.15 46.51 46.8 46.1 46.1 46.1 56.77 56.68 56.89 56.5 56.5 56.6 12/06/2020 01:03:47 45.46 46.17 46.71 46.1 46.1 46.1 57.06 57.02 57.02 56.5 56.5 56.6 12/06/2020 01:03:48 45.55 46.02 46.71 46.1 46.1 46.1 56.3 56.84 57.02 56.5 56.5 56.6 12/06/2020 01:03:49 46.24 46.26 46.71 46.1 46.1 46.1 56.89 56.91 57.02 56.5 56.5 56.6 12/06/2020 01:03:50 44.36 46.17 46.71 46.1 46.1 46.1 55.86 56.69 57.02 56.5 56.5 56.6 12/06/2020 01:03:51 45.59 45.62 46.71 46.1 46.1 46.1 56.18 56.27 57.02 56.5 56.5 56.6 12/06/2020 01:03:52 45.44 45.73 46.71 46.1 46.1 46.1 56.24 56.41 57.02 56.5 56.5 56.6 12/06/2020 01:03:53 45.86 45.91 46.71 46.1 46.1 46.1 56.58 56.62 57.02 56.5 56.5 56.6 12/06/2020 01:03:54 45.79 46.07 46.71 46.1 46.1 46.1 56.71 56.79 57.02 56.5 56.5 56.6 12/06/2020 01:03:55 46.47 46.3 46.71 46.1 46.1 46.1 56.43 56.73 57.02 56.5 56.5 56.6 12/06/2020 01:03:56 46.74 46.72 46.72 46.1 46.1 46.1 56.03 56.59 57.02 56.5 56.5 56.6 12/06/2020 01:03:57 46.29 46.59 46.72 46.1 46.1 46.1 56.41 56.35 57.02 56.5 56.5 56.6 12/06/2020 01:03:58 45.88 46.62 46.72 46.1 46.1 46.1 56.43 56.52 57.02 56.5 56.5 56.6 12/06/2020 01:03:59 46.08 46.39 46.72 46.1 46.1 46.1 56.63 56.74 57.02 56.5 56.5 56.6 12/06/2020 01:04:00 46.08 46.3 46.72 46.1 46.1 46.1 56.03 56.5 57.02 56.5 56.5 56.6 12/06/2020 01:04:01 46.04 46.41 46.72 46.1 46.1 46.1 56.44 56.47 57.02 56.5 56.5 56.6 12/06/2020 01:04:02 46.4 46.49 46.72 46.1 46.1 46.1 56.94 56.81 57.02 56.5 56.5 56.6 12/06/2020 01:04:03 45.59 46.3 46.72 46.1 46.1 46.1 55.96 56.71 57.02 56.5 56.5 56.6 12/06/2020 01:04:04 46.64 46.46 46.72 46.1 46.1 46.1 56.63 56.69 57.02 56.5 56.5 56.6 12/06/2020 01:04:05 45.37 46.46 46.72 46.1 46.1 46.1 56.94 56.95 57.02 56.5 56.5 56.6 12/06/2020 01:04:06 45.91 46.2 46.72 46.1 46.1 46.1 56.73 56.85 57.02 56.5 56.5 56.6 12/06/2020 01:04:07 45.27 46.13 46.72 46.1 46.1 46.1 56.05 56.82 57.02 56.5 56.5 56.6 12/06/2020 01:04:08 46.45 46.16 46.72 46.1 46.1 46.1 56.73 56.71 57.02 56.5 56.5 56.6 12/06/2020 01:04:09 46.11 46.29 46.72 46.1 46.1 46.1 56.47 56.68 57.02 56.5 56.5 56.6 12/06/2020 01:04:10 46.31 46.78 46.78 46.1 46.1 46.1 56.43 56.55 57.02 56.5 56.5 56.6 12/06/2020 01:04:11 46.03 46.34 46.78 46.1 46.1 46.1 56.33 56.51 57.02 56.5 56.5 56.6 12/06/2020 01:04:12 46.42 46.38 46.78 46.1 46.1 46.1 56.87 56.82 57.02 56.5 56.5 56.6 12/06/2020 01:04:13 45.66 46.32 46.78 46.1 46.1 46.1 56.1 56.65 57.02 56.5 56.5 56.6 12/06/2020 01:04:14 46.48 46.36 46.78 46.1 46.1 46.1 56.47 56.55 57.02 56.5 56.5 56.6 12/06/2020 01:04:15 46.65 46.73 46.78 46.1 46.1 46.1 56.36 56.53 57.02 56.5 56.5 56.6 12/06/2020 01:04:16 46.13 46.62 46.78 46.1 46.1 46.1 56.75 56.7 57.02 56.5 56.5 56.6 12/06/2020 01:04:17 45.69 46.38 46.78 46.1 46.1 46.1 56.16 56.82 56.95 56.5 56.5 56.6 12/06/2020 01:04:18 45.5 45.99 46.78 46.1 46.1 46.1 57.06 56.87 56.95 56.5 56.5 56.6 12/06/2020 01:04:19 46.06 46.26 46.78 46.1 46.1 46.1 56.68 57.01 57.01 56.5 56.5 56.6 12/06/2020 01:04:20 45.51 46.01 46.78 46.1 46.1 46.1 56.3 56.73 57.01 56.5 56.5 56.6 12/06/2020 01:04:21 45.94 46.12 46.78 46.1 46.1 46.1 56.1 56.46 57.01 56.5 56.5 56.6 12/06/2020 01:04:22 46.54 46.39 46.78 46.1 46.1 46.1 56.32 56.46 57.01 56.5 56.5 56.6 12/06/2020 01:04:23 45.63 46.35 46.78 46.1 46.1 46.1 56.49 56.48 57.01 56.5 56.5 56.6 12/06/2020 01:04:24 46.67 46.62 46.78 46.1 46.1 46.1 56.36 56.64 57.01 56.5 56.5 56.6 12/06/2020 01:04:25 45.64 46.48 46.78 46.1 46.1 46.1 56.24 56.55 57.01 56.5 56.5 56.6 12/06/2020 01:04:26 45.85 46.14 46.78 46.1 46.1 46.1 56.39 56.39 57.01 56.5 56.5 56.6 12/06/2020 01:04:27 45.54 45.95 46.78 46.1 46.1 46.1 57.11 56.95 57.01 56.5 56.5 56.6 12/06/2020 01:04:28 45.55 46 46.78 46.1 46.1 46.1 56.34 56.96 57.01 56.5 56.5 56.6 12/06/2020 01:04:29 46.18 46.42 46.78 46.1 46.1 46.1 56.35 56.79 57.01 56.5 56.5 56.6 12/06/2020 01:04:30 46.63 46.43 46.78 46.1 46.1 46.1 56.53 56.57 57.01 56.5 56.5 56.6 12/06/2020 01:04:31 45.92 46.68 46.78 46.1 46.1 46.1 56.2 56.52 57.01 56.5 56.5 56.6 12/06/2020 01:04:32 46.45 46.43 46.78 46.1 46.1 46.1 56.73 56.75 57.01 56.5 56.5 56.6 12/06/2020 01:04:33 46.4 46.69 46.78 46.1 46.1 46.1 56.63 56.73 57.01 56.5 56.5 56.6 12/06/2020 01:04:34 45.44 46.41 46.78 46.1 46.1 46.1 56.4 56.69 57.01 56.5 56.5 56.6 12/06/2020 01:04:35 45.65 46.16 46.78 46.1 46.1 46.1 56.88 56.96 57.01 56.5 56.5 56.6 12/06/2020 01:04:36 46.11 46.04 46.78 46.1 46.1 46.1 56.5 56.83 57.01 56.5 56.5 56.6 12/06/2020 01:04:37 44.93 46.31 46.78 46.1 46.1 46.1 56.39 56.57 57.01 56.5 56.5 56.6 12/06/2020 01:04:38 45.37 45.54 46.78 46.1 46.1 46.1 56.17 56.68 57.01 56.5 56.5 56.6 12/06/2020 01:04:39 45.72 45.73 46.78 46.1 46.1 46.1 56.94 56.8 57.01 56.5 56.5 56.6 12/06/2020 01:04:40 46.52 46.43 46.73 46.1 46.1 46.1 56.55 56.79 57.01 56.5 56.5 56.6 12/06/2020 01:04:41 46.27 46.43 46.73 46.1 46.1 46.1 56.33 56.79 57.01 56.5 56.5 56.6 12/06/2020 01:04:42 46.19 46.35 46.73 46.1 46.1 46.1 56.73 56.92 57.01 56.5 56.5 56.6 12/06/2020 01:04:43 45.48 46.49 46.73 46.1 46.1 46.1 56.44 56.74 57.01 56.5 56.5 56.6 12/06/2020 01:04:44 46.22 46.27 46.73 46.1 46.1 46.1 56.99 56.87 57.01 56.5 56.5 56.6 12/06/2020 01:04:45 46.28 46.4 46.69 46.1 46.1 46.1 56.35 56.87 57.01 56.5 56.5 56.6 12/06/2020 01:04:46 46.54 46.6 46.69 46.1 46.1 46.1 56.27 56.64 57.01 56.5 56.5 56.6 12/06/2020 01:04:47 46.03 46.71 46.71 46.1 46.1 46.1 56.75 56.72 57.01 56.5 56.5 56.6 12/06/2020 01:04:48 45.69 46.32 46.71 46.1 46.1 46.1 56.42 56.7 57.01 56.5 56.5 56.6 12/06/2020 01:04:49 45.51 46.26 46.71 46.1 46.1 46.1 56.5 56.74 56.96 56.5 56.5 56.6 12/06/2020 01:04:50 46.16 46.11 46.71 46.1 46.1 46.1 55.79 56.5 56.96 56.5 56.5 56.6 12/06/2020 01:04:51 46.31 46.4 46.71 46.1 46.1 46.1 56.56 56.42 56.96 56.5 56.5 56.6 12/06/2020 01:04:52 46.46 46.46 46.71 46.1 46.1 46.1 56.75 56.83 56.96 56.5 56.5 56.6 12/06/2020 01:04:53 46.38 46.6 46.71 46.1 46.1 46.1 55.89 56.63 56.96 56.5 56.5 56.6 12/06/2020 01:04:54 45.88 46.64 46.71 46.1 46.1 46.1 56.46 56.4 56.96 56.5 56.5 56.6 12/06/2020 01:04:55 45.71 46.15 46.71 46.1 46.1 46.1 56.36 56.49 56.96 56.5 56.5 56.6 12/06/2020 01:04:56 46.25 46.22 46.71 46.1 46.1 46.1 56.91 56.85 56.96 56.5 56.5 56.6 12/06/2020 01:04:57 46.77 46.67 46.71 46.1 46.1 46.1 56.49 56.75 56.96 56.5 56.5 56.6 12/06/2020 01:04:58 46.43 46.76 46.76 46.1 46.1 46.1 56.74 56.83 56.96 56.5 56.5 56.6 12/06/2020 01:04:59 46.97 46.93 46.93 46.1 46.1 46.1 56.74 56.89 56.96 56.5 56.5 56.6 12/06/2020 01:05:00 46.83 46.94 46.94 46.1 46.1 46.1 56.71 56.99 56.99 56.5 56.5 56.6 12/06/2020 01:05:01 45.6 46.83 46.94 46.1 46.1 46.1 56.9 57.01 57.01 56.5 56.5 56.6 12/06/2020 01:05:02 45.1 46.24 46.94 46.1 46.1 46.1 56.22 56.78 57.01 56.5 56.5 56.6 12/06/2020 01:05:03 45.4 45.71 46.94 46.1 46.1 46.1 56.53 56.62 57.01 56.5 56.5 56.6 12/06/2020 01:05:04 46.55 46.35 46.94 46.1 46.1 46.1 57.02 56.89 57.01 56.5 56.5 56.6 12/06/2020 01:05:05 45.73 46.38 46.94 46.1 46.1 46.1 56.68 57.14 57.14 56.5 56.5 56.6 12/06/2020 01:05:06 45.75 46.19 46.94 46.1 46.1 46.1 56.32 56.69 57.14 56.5 56.5 56.6 12/06/2020 01:05:07 46.13 46.21 46.94 46.1 46.1 46.1 56.09 56.47 57.14 56.5 56.5 56.6 12/06/2020 01:05:08 45.68 46.13 46.94 46.1 46.1 46.1 56.6 56.58 57.14 56.5 56.5 56.6 12/06/2020 01:05:09 46.28 46.36 46.94 46.1 46.1 46.1 56.86 56.85 57.14 56.5 56.5 56.6 12/06/2020 01:05:10 46.36 46.4 46.94 46.1 46.1 46.1 57.01 56.99 57.14 56.5 56.5 56.6 12/06/2020 01:05:11 46.57 46.63 46.94 46.1 46.1 46.1 57.21 57.22 57.22 56.5 56.5 56.6 12/06/2020 01:05:12 45.76 46.42 46.94 46.1 46.1 46.1 56.89 57.12 57.22 56.5 56.5 56.6 12/06/2020 01:05:13 45.88 46.51 46.94 46.1 46.1 46.1 57.28 57.34 57.34 56.5 56.5 56.6 12/06/2020 01:05:14 45.37 46.08 46.94 46.1 46.1 46.1 57.22 57.4 57.4 56.5 56.5 56.6 12/06/2020 01:05:15 45.75 45.82 46.94 46.1 46.1 46.1 57.17 57.4 57.4 56.5 56.5 56.6 12/06/2020 01:05:16 44.91 45.73 46.94 46.1 46.1 46.1 57.04 57.42 57.42 56.5 56.5 56.6 12/06/2020 01:05:17 46.01 45.88 46.94 46.1 46.1 46.1 57.05 57.26 57.42 56.5 56.5 56.6 12/06/2020 01:05:18 45.26 45.96 46.94 46.1 46.1 46.1 56.68 57.22 57.42 56.5 56.5 56.6 12/06/2020 01:05:19 45.33 45.64 46.94 46.1 46.1 46.1 56.55 56.86 57.42 56.5 56.5 56.6 12/06/2020 01:05:20 45.54 45.66 46.94 46.1 46.1 46.1 56.93 57.02 57.42 56.5 56.5 56.6 12/06/2020 01:05:21 46.73 46.39 46.94 46.1 46.1 46.1 57.61 57.41 57.42 56.5 56.5 56.6 12/06/2020 01:05:22 45.87 46.48 46.94 46.1 46.1 46.1 56.97 57.66 57.66 56.5 56.5 56.6 12/06/2020 01:05:23 45.62 46.12 46.94 46.1 46.1 46.1 56.94 57.17 57.66 56.5 56.5 56.6 12/06/2020 01:05:24 45.48 45.93 46.94 46 46.1 46.1 56.55 57.2 57.66 56.5 56.5 56.6 12/06/2020 01:05:25 46.39 46.44 46.94 46 46.1 46.1 56.65 56.94 57.66 56.5 56.5 56.6 12/06/2020 01:05:26 45.97 46.28 46.94 46 46.1 46.1 57.19 57.09 57.66 56.5 56.5 56.6 12/06/2020 01:05:27 45.29 46.3 46.94 46 46.1 46.1 57.35 57.64 57.66 56.6 56.5 56.6 12/06/2020 01:05:28 45.04 45.79 46.94 46 46.1 46.1 57.01 57.19 57.66 56.6 56.5 56.6 12/06/2020 01:05:29 46.15 46.05 46.94 46 46.1 46.1 57.13 57.17 57.66 56.6 56.5 56.6 12/06/2020 01:05:30 46.54 46.31 46.83 46 46.1 46.1 57.22 57.42 57.66 56.6 56.5 56.6 12/06/2020 01:05:31 45.56 46.45 46.63 46 46.1 46.1 57.06 57.28 57.66 56.6 56.5 56.6 12/06/2020 01:05:32 46.02 46.07 46.63 46 46.1 46.1 57.02 57.26 57.66 56.6 56.5 56.6 12/06/2020 01:05:33 45.86 46.19 46.63 46 46.1 46.1 57.05 57.3 57.66 56.6 56.5 56.6 12/06/2020 01:05:34 45.88 46.6 46.63 46 46.1 46.1 56.93 57.17 57.66 56.6 56.5 56.6 12/06/2020 01:05:35 45.94 46.05 46.63 46 46.1 46.1 56.61 56.91 57.66 56.6 56.5 56.6 12/06/2020 01:05:36 45.78 46.03 46.63 46 46.1 46.1 56.74 57.06 57.66 56.6 56.5 56.6 12/06/2020 01:05:37 45.84 46.09 46.63 46 46.1 46.1 57.42 57.23 57.66 56.6 56.5 56.6 12/06/2020 01:05:38 45.8 46.45 46.63 46 46.1 46.1 57.52 57.55 57.66 56.6 56.5 56.6 12/06/2020 01:05:39 45.83 46.32 46.63 46 46.1 46.1 57.1 57.57 57.66 56.6 56.5 56.6 12/06/2020 01:05:40 46.76 46.55 46.63 46 46.1 46.1 56.59 57.22 57.66 56.6 56.5 56.6 12/06/2020 01:05:41 45.6 46.47 46.6 46 46.1 46.1 57.1 57.16 57.66 56.6 56.5 56.6 12/06/2020 01:05:42 46.97 46.75 46.75 46 46.1 46.1 56.83 57.27 57.66 56.6 56.5 56.6 12/06/2020 01:05:43 47.11 47.05 47.05 46 46.1 46.1 56.72 56.82 57.66 56.6 56.5 56.6 12/06/2020 01:05:44 46.32 47.07 47.07 46 46.1 46.1 57.15 57.19 57.66 56.6 56.6 56.6 12/06/2020 01:05:45 46.23 46.68 47.07 46 46.1 46.1 57.15 57.28 57.66 56.6 56.6 56.6 12/06/2020 01:05:46 46.88 47.05 47.07 46 46.1 46.1 57.58 57.57 57.66 56.6 56.6 56.6 12/06/2020 01:05:47 46.03 46.78 47.07 46 46.1 46.1 57.82 57.83 57.83 56.6 56.6 56.6 12/06/2020 01:05:48 45.91 46.23 47.07 46 46.1 46.1 56.98 57.7 57.83 56.6 56.6 56.6 12/06/2020 01:05:49 45.62 46.24 47.07 46 46.1 46.1 57.49 57.61 57.83 56.6 56.6 56.6 12/06/2020 01:05:50 47.04 46.71 47.07 46 46.1 46.1 56.86 57.34 57.83 56.6 56.6 56.6 12/06/2020 01:05:51 46.31 46.81 47.07 46 46.1 46.1 57.4 57.49 57.83 56.6 56.6 56.6 12/06/2020 01:05:52 46.15 46.75 47.07 46 46.1 46.1 56.96 57.34 57.83 56.6 56.6 56.6 12/06/2020 01:05:53 45.18 46.11 47.07 46 46.1 46.1 56.65 57.06 57.83 56.6 56.6 56.6 12/06/2020 01:05:54 44.85 45.54 47.07 46 46.1 46.1 56.69 57.09 57.83 56.6 56.6 56.6 12/06/2020 01:05:55 45.66 45.66 47.07 46 46.1 46.1 56.8 57.01 57.83 56.6 56.6 56.6 12/06/2020 01:05:56 46.83 46.57 47.07 46 46.1 46.1 57.74 57.66 57.83 56.6 56.6 56.6 12/06/2020 01:05:57 45.96 46.39 47.07 46 46.1 46.1 56.93 57.49 57.83 56.6 56.6 56.6 12/06/2020 01:05:58 45.22 46.28 47.07 46 46.1 46.1 57.22 57.46 57.83 56.6 56.6 56.6 12/06/2020 01:05:59 45.49 46 47.07 46 46.1 46.1 57.66 57.72 57.83 56.6 56.6 56.6 12/06/2020 01:06:00 45.96 46.25 47.07 46 46.1 46.1 56.8 57.38 57.83 56.6 56.6 56.6 12/06/2020 01:06:01 46.27 46.14 47.07 46 46.1 46.1 56.95 57.16 57.83 56.6 56.6 56.6 12/06/2020 01:06:02 46.24 46.36 47.07 46 46.1 46.1 57.07 57.27 57.83 56.6 56.6 56.6 12/06/2020 01:06:03 46.63 46.79 47.07 46 46.1 46.1 56.54 57.14 57.83 56.6 56.6 56.6 12/06/2020 01:06:04 45.43 46.44 47.07 46 46.1 46.1 56.45 56.78 57.83 56.6 56.6 56.6 12/06/2020 01:06:05 46.57 46.56 47.07 46 46.1 46.1 56.76 56.92 57.83 56.6 56.6 56.6 12/06/2020 01:06:06 44.91 46.37 47.07 46 46.1 46.1 56.96 57.2 57.83 56.6 56.6 56.6 12/06/2020 01:06:07 46.47 46.25 47.07 46 46.1 46.1 56.51 56.87 57.83 56.6 56.6 56.6 12/06/2020 01:06:08 45.92 46.23 47.07 46 46.1 46.1 56.88 56.98 57.83 56.6 56.6 56.6 12/06/2020 01:06:09 45.44 46.25 47.07 46 46.1 46.1 56.57 56.85 57.83 56.6 56.6 56.6 12/06/2020 01:06:10 45.56 45.79 47.07 46 46.1 46.1 56.76 56.83 57.83 56.6 56.6 56.6 12/06/2020 01:06:11 45.82 46.23 47.07 46 46.1 46.1 57.02 57.06 57.83 56.6 56.6 56.6 12/06/2020 01:06:12 46.13 46.07 47.07 46 46.1 46.1 56.31 56.94 57.83 56.6 56.6 56.6 12/06/2020 01:06:13 45.28 45.99 47.07 46 46.1 46.1 56.53 56.83 57.83 56.6 56.6 56.6 12/06/2020 01:06:14 45.45 46.06 47.05 46 46.1 46.1 56.98 56.82 57.83 56.6 56.6 56.6 12/06/2020 01:06:15 45.91 45.82 47.05 46 46.1 46.1 56.84 57.08 57.83 56.6 56.6 56.6 12/06/2020 01:06:16 45.8 46.27 46.81 46 46.1 46.1 56.98 57.05 57.83 56.6 56.6 56.6 12/06/2020 01:06:17 45.71 46.09 46.81 46 46.1 46.1 56.88 57.02 57.72 56.6 56.6 56.6 12/06/2020 01:06:18 46.05 46.39 46.81 46 46.1 46.1 56.87 56.98 57.72 56.6 56.6 56.6 12/06/2020 01:06:19 46.26 46.35 46.81 46 46.1 46.1 56.98 57.07 57.72 56.6 56.6 56.6 12/06/2020 01:06:20 46.7 46.64 46.81 46 46.1 46.1 56.84 57.04 57.72 56.6 56.6 56.6 12/06/2020 01:06:21 45.31 46.49 46.79 46 46.1 46.1 56.83 57.06 57.72 56.6 56.6 56.6 12/06/2020 01:06:22 46.72 46.56 46.79 46 46.1 46.1 56.42 56.99 57.72 56.6 56.6 56.6 12/06/2020 01:06:23 46.31 46.72 46.79 46 46.1 46.1 56.48 56.68 57.72 56.6 56.6 56.6 12/06/2020 01:06:24 45.69 46.67 46.79 46 46.1 46.1 56.93 57 57.72 56.6 56.6 56.6 12/06/2020 01:06:25 45.74 45.99 46.79 46 46.1 46.1 57.23 57.05 57.72 56.6 56.6 56.6 12/06/2020 01:06:26 45.5 46.06 46.79 46 46.1 46.1 57.57 57.57 57.72 56.6 56.6 56.6 12/06/2020 01:06:27 46 46.15 46.79 46 46.1 46.1 57.16 57.51 57.72 56.6 56.6 56.6 12/06/2020 01:06:28 46.31 46.42 46.79 46 46.1 46.1 57.01 57.41 57.72 56.6 56.6 56.6 12/06/2020 01:06:29 46.25 46.52 46.79 46 46.1 46.1 57.24 57.38 57.57 56.6 56.6 56.6 12/06/2020 01:06:30 46.06 46.35 46.79 46 46.1 46.1 57.09 57.25 57.57 56.7 56.6 56.6 12/06/2020 01:06:31 46.11 46.35 46.79 46 46.1 46.1 57.47 57.48 57.57 56.7 56.6 56.6 12/06/2020 01:06:32 46.31 46.45 46.79 46 46.1 46.1 57.21 57.43 57.57 56.7 56.6 56.6 12/06/2020 01:06:33 46.01 46.41 46.72 46 46.1 46.1 57.27 57.55 57.57 56.7 56.6 56.6 12/06/2020 01:06:34 46.15 46.5 46.72 46 46.1 46.1 56.84 57.29 57.57 56.7 56.6 56.6 12/06/2020 01:06:35 46.76 46.69 46.72 46 46.1 46.1 57.02 57.2 57.57 56.7 56.6 56.6 12/06/2020 01:06:36 44.69 46.7 46.72 46 46.1 46.1 56.29 56.97 57.57 56.7 56.6 56.6 12/06/2020 01:06:37 45.47 45.82 46.72 46 46.1 46.1 56.5 56.73 57.57 56.7 56.6 56.6 12/06/2020 01:06:38 45.64 45.9 46.72 46 46.1 46.1 56.87 56.8 57.57 56.7 56.6 56.6 12/06/2020 01:06:39 45.78 46.01 46.72 46 46.1 46.1 57.02 57.06 57.57 56.7 56.6 56.6 12/06/2020 01:06:40 46.16 46.14 46.72 46 46.1 46.1 56.13 56.94 57.57 56.7 56.6 56.6 12/06/2020 01:06:41 46.4 46.35 46.72 46 46.1 46.1 57.45 57.17 57.57 56.7 56.6 56.6 12/06/2020 01:06:42 45.78 46.36 46.72 46 46.1 46.1 57.23 57.32 57.57 56.7 56.6 56.6 12/06/2020 01:06:43 46.08 46.24 46.72 46 46.1 46.1 57.37 57.61 57.61 56.7 56.6 56.6 12/06/2020 01:06:44 46.92 46.68 46.72 46 46.1 46.1 57.13 57.24 57.61 56.7 56.6 56.6 12/06/2020 01:06:45 46.27 46.74 46.74 46 46.1 46.1 56.7 57.24 57.61 56.7 56.6 56.6 12/06/2020 01:06:46 45.99 46.66 46.74 46 46.1 46.1 57.02 57.25 57.61 56.7 56.6 56.6 12/06/2020 01:06:47 46.47 46.53 46.74 46 46.1 46.1 56.96 57.28 57.61 56.7 56.6 56.6 12/06/2020 01:06:48 45.75 46.52 46.74 46 46.1 46.1 57.45 57.37 57.61 56.7 56.6 56.6 12/06/2020 01:06:49 45.96 46.17 46.74 46 46.1 46.1 57.1 57.38 57.61 56.7 56.6 56.6 12/06/2020 01:06:50 46.04 46.24 46.74 46 46.1 46.1 56.85 57.27 57.61 56.7 56.6 56.6 12/06/2020 01:06:51 45.8 46.13 46.74 46 46.1 46.1 57.03 57.11 57.61 56.7 56.6 56.6 12/06/2020 01:06:52 46.22 46.28 46.74 46 46.1 46.1 56.79 57.03 57.61 56.7 56.6 56.6 12/06/2020 01:06:53 46.46 46.54 46.74 46 46.1 46.1 56.44 56.97 57.61 56.7 56.6 56.6 12/06/2020 01:06:54 46.65 46.74 46.74 46 46.1 46.1 56.76 56.96 57.61 56.7 56.6 56.6 12/06/2020 01:06:55 46.45 46.91 46.91 46 46.1 46.1 57.9 57.7 57.7 56.7 56.6 56.6 12/06/2020 01:06:56 46.77 46.8 46.91 46 46.1 46.1 57.2 57.95 57.95 56.7 56.6 56.6 12/06/2020 01:06:57 46.65 46.99 46.99 46 46.1 46.1 56.3 57.29 57.95 56.7 56.6 56.6 12/06/2020 01:06:58 46.45 46.93 46.99 46 46.1 46.1 56.61 56.71 57.95 56.7 56.6 56.6 12/06/2020 01:06:59 45.9 46.65 46.99 46 46.1 46.1 56.39 56.75 57.95 56.7 56.6 56.6 12/06/2020 01:07:00 45.75 46.17 46.99 46 46.1 46.1 56.37 56.58 57.95 56.7 56.6 56.6 12/06/2020 01:07:01 45.63 46.16 46.99 46 46.1 46.1 56.81 56.76 57.95 56.7 56.6 56.6 12/06/2020 01:07:02 45.48 46.03 46.99 46 46.1 46.1 56.73 56.9 57.95 56.7 56.6 56.6 12/06/2020 01:07:03 46.19 45.97 46.99 46 46.1 46.1 56.58 56.8 57.95 56.7 56.6 56.6 12/06/2020 01:07:04 45.63 45.91 46.99 46 46.1 46.1 57.32 57.32 57.95 56.7 56.6 56.6 12/06/2020 01:07:05 45.95 46.05 46.99 46 46.1 46.1 56.88 57.25 57.95 56.7 56.6 56.6 12/06/2020 01:07:06 45.22 46.15 46.99 46 46.1 46.1 56.47 57.03 57.95 56.7 56.6 56.6 12/06/2020 01:07:07 46.42 46.19 46.99 46 46.1 46.1 56.65 56.76 57.95 56.7 56.6 56.6 12/06/2020 01:07:08 45.61 46.34 46.99 46 46.1 46.1 56.78 56.91 57.95 56.7 56.6 56.6 12/06/2020 01:07:09 46.62 46.59 46.99 46 46.1 46.1 56.87 56.95 57.95 56.7 56.6 56.6 12/06/2020 01:07:10 45.86 46.49 46.99 46 46.1 46.1 56.75 56.93 57.95 56.7 56.6 56.6 12/06/2020 01:07:11 46.24 46.58 46.99 46 46.1 46.1 56.3 56.81 57.95 56.7 56.6 56.6 12/06/2020 01:07:12 45.54 46.36 46.99 46 46.1 46.1 55.98 56.53 57.95 56.7 56.6 56.6 12/06/2020 01:07:13 46.58 46.74 46.99 46 46.1 46.1 56.05 56.29 57.95 56.7 56.6 56.6 12/06/2020 01:07:14 46.43 46.71 46.99 46 46.1 46.1 56.8 56.66 57.95 56.7 56.6 56.6 12/06/2020 01:07:15 45.36 46.46 46.99 46 46.1 46.1 56.33 56.63 57.95 56.7 56.6 56.6 12/06/2020 01:07:16 45.61 46.01 46.99 46 46.1 46.1 56.6 56.81 57.95 56.7 56.6 56.6 12/06/2020 01:07:17 46.72 46.53 46.99 46 46.1 46.1 56.83 56.74 57.95 56.7 56.6 56.6 12/06/2020 01:07:18 47.04 47.04 47.04 46 46.1 46.1 56.74 56.9 57.95 56.7 56.6 56.6 12/06/2020 01:07:19 46.24 46.8 47.04 46 46.1 46.1 56.6 56.89 57.95 56.7 56.6 56.6 12/06/2020 01:07:20 46.18 46.58 47.04 46 46.1 46.1 56.68 56.92 57.95 56.7 56.6 56.6 12/06/2020 01:07:21 45.56 46.3 47.04 46 46.1 46.1 56.69 56.86 57.95 56.7 56.6 56.6 12/06/2020 01:07:22 45.5 46.04 47.04 46 46.1 46.1 56.13 56.76 57.95 56.7 56.6 56.6 12/06/2020 01:07:23 45.81 45.92 47.04 46 46.1 46.1 56.75 56.7 57.95 56.7 56.6 56.6 12/06/2020 01:07:24 45.58 46.1 47.04 46 46.1 46.1 56.49 56.83 57.95 56.7 56.6 56.6 12/06/2020 01:07:25 46.41 46.31 47.04 46 46.1 46.1 57.08 56.95 57.95 56.7 56.6 56.6 12/06/2020 01:07:26 45.98 46.29 47.04 46 46.1 46.1 56.63 56.99 57.32 56.7 56.6 56.6 12/06/2020 01:07:27 47.02 46.9 47.04 46 46.1 46.1 56.81 56.85 57.32 56.7 56.6 56.6 12/06/2020 01:07:28 46.13 46.75 47.04 46 46.1 46.1 56.91 57.13 57.32 56.7 56.6 56.6 12/06/2020 01:07:29 46.31 46.54 47.04 46 46.1 46.1 56.95 56.97 57.32 56.7 56.6 56.6 12/06/2020 01:07:30 46.59 46.69 47.04 46 46.1 46.1 56.39 56.94 57.32 56.7 56.6 56.6 12/06/2020 01:07:31 45.91 46.72 47.04 46 46.1 46.1 57.18 57.08 57.32 56.7 56.6 56.6 12/06/2020 01:07:32 46.61 46.6 47.04 46 46.1 46.1 57.52 57.58 57.58 56.7 56.6 56.6 12/06/2020 01:07:33 46.16 46.56 47.04 46 46.1 46.1 57.59 57.61 57.61 56.7 56.6 56.6 12/06/2020 01:07:34 45.95 46.66 47.04 46 46.1 46.1 56.84 57.52 57.61 56.7 56.6 56.6 12/06/2020 01:07:35 45.94 46.28 47.04 46 46.1 46.1 56.96 57.08 57.61 56.7 56.6 56.6 12/06/2020 01:07:36 46.67 46.57 47.04 46 46.1 46.1 57.42 57.31 57.61 56.7 56.6 56.6 12/06/2020 01:07:37 45.74 46.69 47.04 46 46.1 46.1 57.18 57.46 57.61 56.7 56.6 56.6 12/06/2020 01:07:38 46.58 46.51 47.04 46 46.1 46.1 57.43 57.36 57.61 56.7 56.6 56.6 12/06/2020 01:07:39 46.54 46.65 47.04 46 46.1 46.1 56.93 57.45 57.61 56.7 56.6 56.6 12/06/2020 01:07:40 46.76 46.75 47.04 46 46.1 46.1 57.43 57.39 57.61 56.7 56.6 56.6 12/06/2020 01:07:41 46.53 46.91 47.04 46 46.1 46.1 57.18 57.64 57.64 56.7 56.6 56.6 12/06/2020 01:07:42 45.72 46.58 47.04 46 46.1 46.1 56.79 57.24 57.64 56.7 56.6 56.6 12/06/2020 01:07:43 45.97 46.26 47.04 46 46.1 46.1 56.98 57.03 57.64 56.7 56.6 56.6 12/06/2020 01:07:44 46.9 46.71 47.04 46 46.1 46.1 56.6 56.93 57.64 56.7 56.6 56.6 12/06/2020 01:07:45 46.49 46.83 47.04 46 46.1 46.1 56.18 56.87 57.64 56.7 56.6 56.6 12/06/2020 01:07:46 45.7 46.73 47.04 46 46.1 46.1 56.41 56.63 57.64 56.7 56.6 56.6 12/06/2020 01:07:47 45.41 46.18 47.04 46 46.1 46.1 57.27 57.07 57.64 56.7 56.6 56.6 12/06/2020 01:07:48 45.71 45.87 46.91 46 46.1 46.1 56.36 56.95 57.64 56.7 56.6 56.6 12/06/2020 01:07:49 46.59 46.42 46.91 46 46.1 46.1 56.3 56.8 57.64 56.7 56.6 56.6 12/06/2020 01:07:50 44.94 46.45 46.91 46 46.1 46.1 56.37 56.55 57.64 56.7 56.6 56.6 12/06/2020 01:07:51 47.06 46.56 46.91 46 46.1 46.1 56.71 56.69 57.64 56.7 56.6 56.6 12/06/2020 01:07:52 46.55 46.73 46.91 46 46.1 46.1 56.23 56.84 57.64 56.7 56.6 56.6 12/06/2020 01:07:53 46.68 46.76 46.91 46 46.1 46.1 56.59 56.57 57.64 56.7 56.6 56.6 12/06/2020 01:07:54 46.3 46.69 46.91 46 46.1 46.1 57.05 56.86 57.64 56.7 56.6 56.6 12/06/2020 01:07:55 45.83 46.66 46.91 46 46.1 46.1 56.77 56.91 57.64 56.7 56.6 56.6 12/06/2020 01:07:56 45.77 46.41 46.91 46 46.1 46.1 56.55 56.89 57.64 56.7 56.6 56.6 12/06/2020 01:07:57 46.26 46.14 46.91 46 46.1 46.1 56.65 56.9 57.64 56.7 56.6 56.6 12/06/2020 01:07:58 46.56 46.54 46.91 46 46.1 46.1 56.68 56.69 57.64 56.7 56.6 56.6 12/06/2020 01:07:59 46.17 46.78 46.91 46 46.1 46.1 57.08 56.99 57.64 56.7 56.6 56.6 12/06/2020 01:08:00 45.62 46.31 46.91 46 46.1 46.1 56.56 56.99 57.64 56.7 56.6 56.6 12/06/2020 01:08:01 45.97 46.26 46.91 46 46.1 46.1 57.16 57.06 57.64 56.7 56.6 56.6 12/06/2020 01:08:02 46.57 46.41 46.91 46 46.1 46.1 56.35 57.04 57.64 56.7 56.6 56.6 12/06/2020 01:08:03 46.12 46.65 46.91 46 46.1 46.1 56.44 56.81 57.64 56.7 56.6 56.6 12/06/2020 01:08:04 45.74 46.39 46.91 46 46.1 46.1 56.7 56.69 57.64 56.7 56.6 56.6 12/06/2020 01:08:05 45.67 46.16 46.91 46 46.1 46.1 56.99 57.08 57.64 56.7 56.6 56.6 12/06/2020 01:08:06 46.54 46.52 46.91 46 46.1 46.1 57.06 57.08 57.64 56.7 56.6 56.6 12/06/2020 01:08:07 46.54 46.63 46.91 46 46.1 46.1 57.22 57.22 57.64 56.7 56.6 56.6 12/06/2020 01:08:08 45.38 46.63 46.91 46 46.1 46.1 57.03 57.29 57.64 56.7 56.6 56.6 12/06/2020 01:08:09 46.31 46.41 46.91 46 46.1 46.1 56.72 57.1 57.64 56.7 56.6 56.6 12/06/2020 01:08:10 46.25 46.61 46.91 46 46.1 46.1 56.85 57.04 57.64 56.7 56.6 56.6 12/06/2020 01:08:11 46.13 46.37 46.83 46 46.1 46.1 56.37 56.91 57.29 56.7 56.6 56.6 12/06/2020 01:08:12 46.04 46.34 46.83 46 46.1 46.1 56.68 56.76 57.29 56.7 56.6 56.6 12/06/2020 01:08:13 45.58 46.29 46.83 46 46.1 46.1 56.2 56.74 57.29 56.7 56.6 56.6 12/06/2020 01:08:14 45.67 46.02 46.83 46 46.1 46.1 56.48 56.61 57.29 56.7 56.6 56.6 12/06/2020 01:08:15 45.93 46.09 46.78 46 46.1 46.1 56.39 56.54 57.29 56.7 56.6 56.6 12/06/2020 01:08:16 45.73 46.51 46.78 46 46.1 46.1 56.89 56.97 57.29 56.7 56.6 56.6 12/06/2020 01:08:17 45.86 46.05 46.78 46 46.1 46.1 56.84 56.99 57.29 56.7 56.6 56.6 12/06/2020 01:08:18 45.72 46.1 46.78 46 46.1 46.1 56.93 57.08 57.29 56.7 56.6 56.6 12/06/2020 01:08:19 46.83 46.77 46.78 46 46.1 46.1 56.89 57.1 57.29 56.7 56.6 56.6 12/06/2020 01:08:20 46.18 46.61 46.78 46 46.1 46.1 56.74 56.99 57.29 56.8 56.6 56.6 12/06/2020 01:08:21 45.64 46.5 46.78 46 46.1 46.1 56.78 56.84 57.29 56.8 56.6 56.6 12/06/2020 01:08:22 46.29 46.26 46.78 46 46.1 46.1 56.91 57.04 57.29 56.8 56.6 56.6 12/06/2020 01:08:23 45.76 46.24 46.78 46 46.1 46.1 56.42 56.92 57.29 56.8 56.6 56.6 12/06/2020 01:08:24 46.25 46.4 46.78 46 46.1 46.1 57.17 57.29 57.29 56.8 56.6 56.6 12/06/2020 01:08:25 45.99 46.33 46.78 46 46.1 46.1 57.19 57.2 57.29 56.8 56.6 56.6 12/06/2020 01:08:26 45.84 46.45 46.78 46 46.1 46.1 56.57 57.11 57.29 56.8 56.6 56.6 12/06/2020 01:08:27 46.44 46.39 46.78 46 46.1 46.1 56.62 56.87 57.29 56.8 56.6 56.6 12/06/2020 01:08:28 45.45 46.48 46.78 46 46.1 46.1 56.56 56.79 57.29 56.8 56.6 56.6 12/06/2020 01:08:29 46.1 46.18 46.77 46 46.1 46.1 56.47 56.71 57.29 56.8 56.6 56.6 12/06/2020 01:08:30 46.16 46.37 46.77 46 46.1 46.1 56.76 56.92 57.29 56.8 56.6 56.6 12/06/2020 01:08:31 45.88 46.3 46.77 46 46.1 46.1 56.49 56.68 57.29 56.8 56.6 56.6 12/06/2020 01:08:32 46.66 46.51 46.77 46 46.1 46.1 56.76 56.9 57.29 56.8 56.6 56.6 12/06/2020 01:08:33 46.42 46.71 46.77 46 46.1 46.1 56.78 56.9 57.29 56.8 56.6 56.6 12/06/2020 01:08:34 46.7 46.88 46.88 46 46.1 46.1 57.16 57.11 57.29 56.8 56.6 56.6 12/06/2020 01:08:35 46.36 46.8 46.88 46 46.1 46.1 56.3 57.07 57.29 56.8 56.6 56.6 12/06/2020 01:08:36 45.71 46.4 46.88 46 46.1 46.1 56.98 56.99 57.29 56.8 56.6 56.6 12/06/2020 01:08:37 46.07 46.29 46.88 46 46.1 46.1 56.95 57.17 57.29 56.8 56.6 56.7 12/06/2020 01:08:38 45.38 46.18 46.88 46 46.1 46.1 56.61 57.2 57.29 56.8 56.6 56.7 12/06/2020 01:08:39 46.25 46.12 46.88 46 46.1 46.1 56.51 56.72 57.29 56.8 56.6 56.7 12/06/2020 01:08:40 46.15 46.41 46.88 46 46.1 46.1 56.35 56.6 57.29 56.8 56.6 56.7 12/06/2020 01:08:41 45.92 46.46 46.88 46 46.1 46.1 56.14 56.43 57.29 56.8 56.6 56.7 12/06/2020 01:08:42 46.69 46.61 46.88 46.1 46.1 46.1 56.67 56.65 57.29 56.8 56.6 56.7 12/06/2020 01:08:43 45.95 46.55 46.88 46.1 46.1 46.1 56.75 56.87 57.29 56.8 56.6 56.7 12/06/2020 01:08:44 46.82 46.74 46.88 46.1 46.1 46.1 56.68 56.77 57.29 56.8 56.6 56.7 12/06/2020 01:08:45 45.7 46.53 46.88 46.1 46.1 46.1 56.43 56.78 57.29 56.8 56.6 56.7 12/06/2020 01:08:46 45.92 46.41 46.88 46.1 46.1 46.1 56.88 56.81 57.29 56.8 56.6 56.7 12/06/2020 01:08:47 46.51 46.56 46.88 46.1 46.1 46.1 56.45 56.83 57.29 56.8 56.6 56.7 12/06/2020 01:08:48 46.54 46.65 46.88 46.1 46.1 46.1 56.89 56.89 57.29 56.8 56.6 56.7 12/06/2020 01:08:49 46.27 46.65 46.88 46.1 46.1 46.1 56.93 56.96 57.29 56.8 56.6 56.7 12/06/2020 01:08:50 46.38 46.57 46.88 46.1 46.1 46.1 56.47 56.89 57.29 56.8 56.6 56.7 12/06/2020 01:08:51 46.01 46.61 46.88 46.1 46.1 46.1 56.32 56.78 57.29 56.8 56.6 56.7 12/06/2020 01:08:52 45.72 46.22 46.88 46.1 46.1 46.1 56.71 56.73 57.29 56.8 56.6 56.7 12/06/2020 01:08:53 46.18 46.22 46.88 46.1 46.1 46.1 56.82 56.89 57.29 56.8 56.6 56.7 12/06/2020 01:08:54 46.57 46.56 46.88 46.1 46.1 46.1 56.49 56.78 57.2 56.8 56.6 56.7 12/06/2020 01:08:55 46.07 46.65 46.88 46.1 46.1 46.1 56.69 56.83 57.2 56.8 56.6 56.7 12/06/2020 01:08:56 45.78 46.41 46.88 46.1 46.1 46.1 57.13 57.01 57.2 56.8 56.6 56.7 12/06/2020 01:08:57 46.09 46.21 46.88 46.1 46.1 46.1 56.68 57.03 57.2 56.8 56.6 56.7 12/06/2020 01:08:58 46.05 46.37 46.88 46.1 46.1 46.1 56.59 56.89 57.2 56.8 56.6 56.7 12/06/2020 01:08:59 46.3 46.32 46.88 46.1 46.1 46.1 56.64 56.79 57.2 56.8 56.6 56.7 12/06/2020 01:09:00 45.91 46.55 46.88 46.1 46.1 46.1 56.44 56.78 57.2 56.8 56.6 56.7 12/06/2020 01:09:01 45.96 46.13 46.88 46.1 46.1 46.1 56.79 57 57.2 56.8 56.6 56.7 12/06/2020 01:09:02 46.26 46.58 46.88 46.1 46.1 46.1 56.63 56.92 57.2 56.8 56.6 56.7 12/06/2020 01:09:03 45.92 46.26 46.88 46.1 46.1 46.1 56.72 56.74 57.2 56.8 56.6 56.7 12/06/2020 01:09:04 46.47 46.47 46.8 46.1 46.1 46.1 56.31 56.7 57.2 56.8 56.6 56.7 12/06/2020 01:09:05 45.3 46.38 46.74 46.1 46.1 46.1 56.18 56.48 57.2 56.8 56.6 56.7 12/06/2020 01:09:06 46.26 46.12 46.74 46.1 46.1 46.1 56.35 56.55 57.2 56.8 56.6 56.7 12/06/2020 01:09:07 45.47 46.31 46.74 46.1 46.1 46.1 57.05 56.79 57.2 56.8 56.6 56.7 12/06/2020 01:09:08 45.82 45.96 46.74 46.1 46.1 46.1 56.07 56.84 57.03 56.8 56.6 56.7 12/06/2020 01:09:09 45.96 46.01 46.74 46.1 46.1 46.1 56.97 56.81 57.03 56.8 56.6 56.7 12/06/2020 01:09:10 46.49 46.39 46.74 46.1 46.1 46.1 56.73 56.91 57.03 56.8 56.6 56.7 12/06/2020 01:09:11 46.76 46.72 46.74 46.1 46.1 46.1 56.58 56.96 57.03 56.8 56.6 56.7 12/06/2020 01:09:12 46.02 46.68 46.74 46.1 46.1 46.1 57.1 57.03 57.03 56.8 56.6 56.7 12/06/2020 01:09:13 45.9 46.51 46.74 46.1 46.1 46.1 56.21 56.92 57.03 56.8 56.6 56.7 12/06/2020 01:09:14 45.89 46.27 46.72 46.1 46.1 46.1 57.23 57.12 57.12 56.8 56.6 56.7 12/06/2020 01:09:15 46.91 46.82 46.82 46.1 46.1 46.1 56.42 57.21 57.21 56.8 56.6 56.7 12/06/2020 01:09:16 46.14 46.59 46.82 46.1 46.1 46.1 56.89 56.95 57.21 56.8 56.6 56.7 12/06/2020 01:09:17 46.48 46.75 46.82 46.1 46.1 46.1 57.09 57.06 57.21 56.8 56.6 56.7 12/06/2020 01:09:18 45.86 46.43 46.82 46.1 46.1 46.1 56.38 56.93 57.21 56.8 56.6 56.7 12/06/2020 01:09:19 45.69 46.17 46.82 46.1 46.1 46.1 56.56 56.77 57.21 56.8 56.6 56.7 12/06/2020 01:09:20 46.42 46.42 46.82 46.1 46.1 46.1 56.58 56.74 57.21 56.8 56.6 56.7 12/06/2020 01:09:21 46.06 46.55 46.82 46.1 46.1 46.1 56.45 56.72 57.21 56.8 56.6 56.7 12/06/2020 01:09:22 46.41 46.48 46.82 46.1 46.1 46.1 56.59 56.72 57.21 56.8 56.6 56.7 12/06/2020 01:09:23 45.48 46.46 46.82 46.1 46.1 46.1 56.5 56.77 57.21 56.8 56.6 56.7 12/06/2020 01:09:24 45.98 46.2 46.82 46.1 46.1 46.1 56.46 56.58 57.21 56.8 56.6 56.7 12/06/2020 01:09:25 46.25 46.47 46.82 46.1 46.1 46.1 56.55 56.69 57.21 56.8 56.6 56.7 12/06/2020 01:09:26 46.63 46.75 46.82 46.1 46.1 46.1 56.27 56.55 57.21 56.8 56.6 56.7 12/06/2020 01:09:27 45.9 46.38 46.82 46.1 46.1 46.1 56.45 56.58 57.21 56.8 56.6 56.7 12/06/2020 01:09:28 46.91 46.74 46.82 46.1 46.1 46.1 56.88 56.9 57.21 56.8 56.6 56.7 12/06/2020 01:09:29 45.89 46.7 46.82 46.1 46.1 46.1 56.46 56.92 57.21 56.8 56.6 56.7 12/06/2020 01:09:30 45.81 46.22 46.82 46.1 46.1 46.1 56.88 56.87 57.21 56.8 56.6 56.7 12/06/2020 01:09:31 46.6 46.49 46.82 46.1 46.1 46.1 56.21 56.78 57.21 56.8 56.6 56.7 12/06/2020 01:09:32 45.4 46.55 46.82 46.1 46.1 46.1 56.51 56.68 57.21 56.8 56.6 56.7 12/06/2020 01:09:33 46.5 46.42 46.82 46.1 46.1 46.1 56.48 56.85 57.21 56.8 56.6 56.7 12/06/2020 01:09:34 46.29 46.59 46.82 46.1 46.1 46.1 56.83 56.74 57.21 56.8 56.6 56.7 12/06/2020 01:09:35 46.04 46.61 46.82 46.1 46.1 46.1 56.91 56.86 57.21 56.8 56.6 56.7 12/06/2020 01:09:36 45.99 46.35 46.82 46.1 46.1 46.1 56.5 56.95 57.21 56.8 56.6 56.7 12/06/2020 01:09:37 45.68 46.05 46.82 46.1 46.1 46.1 56.76 56.93 57.21 56.8 56.6 56.7 12/06/2020 01:09:38 46.65 46.57 46.82 46.1 46.1 46.1 56.48 56.75 57.21 56.8 56.6 56.7 12/06/2020 01:09:39 46.81 46.81 46.82 46.1 46.1 46.1 56.26 56.54 57.21 56.8 56.6 56.7 12/06/2020 01:09:40 46.23 46.83 46.83 46.1 46.1 46.1 55.55 56.43 57.21 56.8 56.6 56.7 12/06/2020 01:09:41 46.75 46.78 46.83 46.1 46.1 46.1 57.12 56.83 57.21 56.8 56.6 56.7 12/06/2020 01:09:42 46.31 46.97 46.97 46.1 46.1 46.1 57.22 57.23 57.23 56.8 56.6 56.7 12/06/2020 01:09:43 45.39 46.45 46.97 46.1 46.1 46.1 56.93 57.19 57.23 56.8 56.6 56.7 12/06/2020 01:09:44 46.09 46.2 46.97 46.1 46.1 46.1 56.4 57.12 57.23 56.8 56.6 56.7 12/06/2020 01:09:45 45.85 46.43 46.97 46.1 46.1 46.1 56.69 56.77 57.23 56.8 56.6 56.7 12/06/2020 01:09:46 46.05 46.17 46.97 46.1 46.1 46.1 56.87 56.98 57.23 56.8 56.6 56.7 12/06/2020 01:09:47 46.33 46.53 46.97 46.1 46.1 46.1 56.83 57.01 57.23 56.8 56.6 56.7 12/06/2020 01:09:48 45.58 46.31 46.97 46.1 46.1 46.1 56.47 56.88 57.23 56.8 56.6 56.7 12/06/2020 01:09:49 45.88 46.08 46.97 46.1 46.1 46.1 55.96 56.62 57.23 56.8 56.6 56.7 12/06/2020 01:09:50 46.08 46.32 46.97 46.1 46.1 46.1 57.12 56.95 57.23 56.8 56.6 56.7 12/06/2020 01:09:51 46.07 46.3 46.97 46.1 46.1 46.1 56.38 56.95 57.23 56.8 56.6 56.7 12/06/2020 01:09:52 45.43 46.25 46.97 46.1 46.1 46.1 56.65 56.69 57.23 56.8 56.6 56.7 12/06/2020 01:09:53 46.66 46.5 46.97 46.1 46.1 46.1 56.16 56.79 57.23 56.8 56.6 56.7 12/06/2020 01:09:54 45.63 46.47 46.97 46.1 46.1 46.1 56.53 56.8 57.23 56.8 56.6 56.7 12/06/2020 01:09:55 45.91 46.1 46.97 46.1 46.1 46.1 56.47 56.59 57.23 56.8 56.6 56.7 12/06/2020 01:09:56 46.36 46.37 46.97 46.1 46.1 46.1 56.26 56.54 57.23 56.8 56.6 56.7 12/06/2020 01:09:57 46.23 46.58 46.97 46.1 46.1 46.1 56.94 56.97 57.23 56.8 56.6 56.7 12/06/2020 01:09:58 46.41 46.53 46.97 46.1 46.1 46.1 55.94 56.71 57.23 56.8 56.6 56.7 12/06/2020 01:09:59 45.71 46.24 46.97 46.1 46.1 46.1 56.69 56.52 57.23 56.8 56.6 56.7 12/06/2020 01:10:00 46.22 46.35 46.97 46.1 46.1 46.1 56.61 56.75 57.23 56.8 56.6 56.7 12/06/2020 01:10:01 45.82 46.41 46.97 46.1 46.1 46.1 56.28 56.66 57.23 56.8 56.6 56.7 12/06/2020 01:10:02 45.86 46.04 46.97 46.1 46.1 46.1 56.79 56.72 57.23 56.8 56.6 56.7 12/06/2020 01:10:03 45.94 46.38 46.97 46.1 46.1 46.1 56.59 56.87 57.23 56.8 56.6 56.7 12/06/2020 01:10:04 46.34 46.39 46.97 46.1 46.1 46.1 56.33 56.7 57.23 56.8 56.6 56.7 12/06/2020 01:10:05 44.89 46.23 46.97 46.1 46.1 46.1 56.54 56.57 57.23 56.8 56.6 56.7 12/06/2020 01:10:06 46.85 46.51 46.97 46.1 46.1 46.1 56.15 56.61 57.23 56.8 56.6 56.7 12/06/2020 01:10:07 46.33 46.57 46.97 46.1 46.1 46.1 56.43 56.45 57.23 56.8 56.6 56.7 12/06/2020 01:10:08 46.17 46.73 46.97 46.1 46.1 46.1 56.51 56.59 57.23 56.8 56.6 56.7 12/06/2020 01:10:09 46.26 46.59 46.97 46.1 46.1 46.1 56.45 56.78 57.23 56.8 56.6 56.7 12/06/2020 01:10:10 45.58 46.37 46.97 46.1 46.1 46.1 56.57 56.59 57.23 56.8 56.6 56.7 12/06/2020 01:10:11 46.23 46.27 46.97 46.1 46.1 46.1 56.62 56.68 57.23 56.8 56.6 56.7 12/06/2020 01:10:12 46.5 46.61 46.73 46.1 46.1 46.1 56.85 56.87 57.19 56.8 56.6 56.7 12/06/2020 01:10:13 46.18 46.5 46.73 46.1 46.1 46.1 56.59 56.98 57.12 56.8 56.6 56.7 12/06/2020 01:10:14 45.02 46.4 46.73 46.1 46.1 46.1 56.67 56.8 57.01 56.8 56.6 56.7 12/06/2020 01:10:15 45.86 46.01 46.73 46.1 46.1 46.1 56.22 56.7 57.01 56.8 56.6 56.7 12/06/2020 01:10:16 46.4 46.38 46.73 46.1 46.1 46.1 56.68 56.68 57.01 56.8 56.6 56.7 12/06/2020 01:10:17 46.6 46.73 46.73 46.1 46.1 46.1 56.42 56.86 56.98 56.8 56.6 56.7 12/06/2020 01:10:18 45.78 46.55 46.73 46.1 46.1 46.1 56.5 56.6 56.98 56.8 56.6 56.7 12/06/2020 01:10:19 45.9 46.45 46.73 46.1 46.1 46.1 56.93 56.94 56.98 56.8 56.6 56.7 12/06/2020 01:10:20 45.94 46.25 46.73 46.1 46.1 46.1 56.05 56.83 56.98 56.8 56.6 56.6 12/06/2020 01:10:21 46.52 46.48 46.73 46.1 46.1 46.1 56.31 56.59 56.98 56.8 56.6 56.6 12/06/2020 01:10:22 45.97 46.52 46.73 46.1 46.1 46.1 56.5 56.46 56.98 56.8 56.6 56.6 12/06/2020 01:10:23 45.73 46.27 46.73 46.1 46.1 46.1 56.75 56.89 56.98 56.8 56.6 56.6 12/06/2020 01:10:24 45.97 46.36 46.73 46.1 46.1 46.1 56.9 56.81 56.98 56.8 56.6 56.6 12/06/2020 01:10:25 46.31 46.36 46.73 46.1 46.1 46.1 56.33 56.97 56.98 56.8 56.6 56.6 12/06/2020 01:10:26 45.36 46.13 46.73 46.1 46.1 46.1 56.54 56.6 56.98 56.8 56.6 56.6 12/06/2020 01:10:27 45.59 46.34 46.73 46.1 46.1 46.1 56.51 56.84 56.98 56.8 56.6 56.6 12/06/2020 01:10:28 46.61 46.34 46.73 46.1 46.1 46.1 56.61 56.65 56.98 56.8 56.6 56.6 12/06/2020 01:10:29 46.21 46.5 46.73 46.1 46.1 46.1 56.17 56.65 56.98 56.8 56.6 56.6 12/06/2020 01:10:30 46.12 46.37 46.73 46.1 46.1 46.1 56.87 56.89 56.98 56.8 56.6 56.6 12/06/2020 01:10:31 46.71 46.76 46.76 46.1 46.1 46.1 56.83 56.85 56.98 56.8 56.6 56.6 12/06/2020 01:10:32 45.42 46.81 46.81 46.1 46.1 46.1 56.7 57.03 57.03 56.8 56.6 56.6 12/06/2020 01:10:33 47 46.72 46.81 46.1 46.1 46.1 56.71 56.81 57.03 56.8 56.6 56.6 12/06/2020 01:10:34 44.76 46.65 46.81 46.1 46.1 46.1 56.84 56.91 57.03 56.8 56.6 56.6 12/06/2020 01:10:35 46.29 46.26 46.81 46.1 46.1 46.1 56.32 56.92 57.03 56.8 56.6 56.6 12/06/2020 01:10:36 45.15 46.31 46.81 46.1 46.1 46.1 56.52 56.95 57.03 56.8 56.6 56.6 12/06/2020 01:10:37 46.74 46.39 46.81 46.1 46.1 46.1 56.85 56.77 57.03 56.8 56.6 56.6 12/06/2020 01:10:38 45.9 46.44 46.81 46.1 46.1 46.1 56.1 56.76 57.03 56.8 56.6 56.6 12/06/2020 01:10:39 45.21 46.13 46.81 46.1 46.1 46.1 56.38 56.53 57.03 56.7 56.6 56.6 12/06/2020 01:10:40 45.3 45.78 46.81 46.1 46.1 46.1 56.65 56.83 57.03 56.7 56.6 56.6 12/06/2020 01:10:41 46.54 46.29 46.81 46.1 46.1 46.1 56.62 56.65 57.03 56.7 56.6 56.6 12/06/2020 01:10:42 46.05 46.41 46.81 46.1 46.1 46.1 56.82 56.86 57.03 56.7 56.6 56.6 12/06/2020 01:10:43 44.84 46.1 46.81 46.1 46.1 46.1 56.12 56.8 57.03 56.7 56.6 56.6 12/06/2020 01:10:44 45.89 45.98 46.81 46.1 46.1 46.1 56.66 56.69 57.03 56.7 56.6 56.6 12/06/2020 01:10:45 46.26 46.37 46.81 46.1 46.1 46.1 57.08 57.12 57.12 56.7 56.6 56.6 12/06/2020 01:10:46 46.51 46.79 46.81 46.1 46.1 46.1 56.33 56.92 57.12 56.7 56.6 56.6 12/06/2020 01:10:47 46.02 46.63 46.81 46.1 46.1 46.1 57.09 57 57.12 56.7 56.6 56.6 12/06/2020 01:10:48 46.08 46.5 46.81 46.1 46.1 46.1 56.92 57.12 57.12 56.7 56.6 56.6 12/06/2020 01:10:49 45.26 46.12 46.81 46.1 46.1 46.1 56.7 57.12 57.12 56.7 56.6 56.6 12/06/2020 01:10:50 44.8 45.73 46.81 46.1 46.1 46.1 56.55 56.8 57.12 56.7 56.6 56.6 12/06/2020 01:10:51 45.85 45.64 46.81 46.1 46.1 46.1 57.04 57.06 57.12 56.7 56.6 56.6 12/06/2020 01:10:52 46.77 46.45 46.81 46.1 46.1 46.1 57.11 57.26 57.26 56.7 56.6 56.6 12/06/2020 01:10:53 46.56 46.71 46.81 46.1 46.1 46.1 56.83 57.05 57.26 56.7 56.6 56.6 12/06/2020 01:10:54 47.01 47.02 47.02 46.1 46.1 46.1 56.59 56.94 57.26 56.7 56.6 56.6 12/06/2020 01:10:55 45.17 46.85 47.02 46.1 46.1 46.1 56.45 56.77 57.26 56.7 56.6 56.6 12/06/2020 01:10:56 46.5 46.8 47.02 46.1 46.1 46.1 55.86 56.58 57.26 56.7 56.6 56.6 12/06/2020 01:10:57 46.32 46.44 47.02 46.1 46.1 46.1 56.17 56.22 57.26 56.7 56.6 56.6 12/06/2020 01:10:58 46.05 46.35 47.02 46.1 46.1 46.1 56.43 56.45 57.26 56.7 56.6 56.6 12/06/2020 01:10:59 45.97 46.4 47.02 46.1 46.1 46.1 57.08 56.86 57.26 56.7 56.6 56.6 12/06/2020 01:11:00 46.13 46.6 47.02 46.1 46.1 46.1 56.77 57.13 57.26 56.7 56.6 56.6 12/06/2020 01:11:01 46.33 46.65 47.02 46.1 46.1 46.1 56.55 56.88 57.26 56.7 56.6 56.6 12/06/2020 01:11:02 46.03 46.39 47.02 46.1 46.1 46.1 56.3 56.61 57.26 56.7 56.6 56.6 12/06/2020 01:11:03 46.51 46.49 47.02 46.1 46.1 46.1 56.69 56.64 57.26 56.7 56.6 56.6 12/06/2020 01:11:04 45.92 46.3 47.02 46.1 46.1 46.1 56.35 56.68 57.26 56.7 56.6 56.6 12/06/2020 01:11:05 46.72 46.69 47.02 46.1 46.1 46.1 56.44 56.66 57.26 56.7 56.6 56.6 12/06/2020 01:11:06 46.08 46.75 47.02 46.1 46.1 46.1 56.75 56.72 57.26 56.7 56.6 56.6 12/06/2020 01:11:07 45.5 46.34 47.02 46.1 46.1 46.1 56.21 56.79 57.26 56.7 56.6 56.6 12/06/2020 01:11:08 46.4 46.53 47.02 46.1 46.1 46.1 55.95 56.44 57.26 56.7 56.6 56.6 12/06/2020 01:11:09 46.25 46.44 47.02 46.1 46.1 46.1 56.43 56.33 57.26 56.7 56.6 56.6 12/06/2020 01:11:10 45.6 46.43 47.02 46.1 46.1 46.1 56.55 56.59 57.26 56.7 56.6 56.6 12/06/2020 01:11:11 46.22 46.29 47.02 46.1 46.1 46.1 56.47 56.59 57.26 56.7 56.6 56.6 12/06/2020 01:11:12 45.97 46.22 47.02 46.1 46.1 46.1 56.55 56.6 57.26 56.7 56.6 56.6 12/06/2020 01:11:13 45.91 46.17 47.02 46.1 46.1 46.1 56.68 56.86 57.26 56.7 56.6 56.6 12/06/2020 01:11:14 46.47 46.53 47.02 46.1 46.1 46.1 56.77 56.87 57.26 56.7 56.6 56.6 12/06/2020 01:11:15 46.22 46.42 47.02 46.1 46.1 46.1 56.37 56.73 57.26 56.7 56.6 56.6 12/06/2020 01:11:16 45.69 46.3 47.02 46.1 46.1 46.1 56.71 56.75 57.26 56.7 56.6 56.6 12/06/2020 01:11:17 45.41 46.17 47.02 46.1 46.1 46.1 56.63 56.92 57.26 56.7 56.6 56.6 12/06/2020 01:11:18 46.45 46.37 47.02 46.1 46.1 46.1 56.6 56.67 57.26 56.7 56.6 56.6 12/06/2020 01:11:19 45.96 46.35 47.02 46.1 46.1 46.1 56.3 56.71 57.26 56.7 56.6 56.6 12/06/2020 01:11:20 45.94 46.44 47.02 46.1 46.1 46.1 56.16 56.51 57.26 56.7 56.6 56.6 12/06/2020 01:11:21 46.41 46.48 47.02 46.1 46.1 46.1 55.96 56.35 57.26 56.7 56.6 56.6 12/06/2020 01:11:22 46.03 46.39 47.02 46.1 46.1 46.1 57.18 56.91 57.13 56.7 56.6 56.6 12/06/2020 01:11:23 45.82 46.17 47.02 46.1 46.1 46.1 56.41 56.98 57.13 56.7 56.6 56.6 12/06/2020 01:11:24 45.77 46.4 46.85 46.1 46.1 46.1 56.73 56.89 57.13 56.7 56.6 56.6 12/06/2020 01:11:25 45.95 46.15 46.8 46.1 46.1 46.1 57.27 57.11 57.13 56.7 56.6 56.6 12/06/2020 01:11:26 46.01 46.15 46.75 46.1 46.1 46.1 56.17 57.05 57.13 56.7 56.6 56.6 12/06/2020 01:11:27 46.63 46.42 46.75 46.1 46.1 46.1 56.6 56.79 57.13 56.7 56.6 56.6 12/06/2020 01:11:28 46.28 46.68 46.75 46.1 46.1 46.1 57.06 56.97 57.13 56.7 56.6 56.6 12/06/2020 01:11:29 45.74 46.26 46.75 46.1 46.1 46.1 56.38 57.02 57.13 56.7 56.6 56.6 12/06/2020 01:11:30 46.33 46.4 46.75 46.1 46.1 46.1 56.51 56.81 57.11 56.7 56.6 56.6 12/06/2020 01:11:31 46.95 46.87 46.87 46.1 46.1 46.1 56.7 56.75 57.11 56.7 56.6 56.6 12/06/2020 01:11:32 46.05 46.87 46.87 46.1 46.1 46.1 57.49 57.25 57.25 56.7 56.6 56.6 12/06/2020 01:11:33 46.54 46.61 46.87 46.1 46.1 46.1 56.67 57.12 57.25 56.7 56.6 56.6 12/06/2020 01:11:34 45.93 47.07 47.07 46.1 46.1 46.1 56.35 56.89 57.25 56.7 56.6 56.6 12/06/2020 01:11:35 45.53 46.15 47.07 46.1 46.1 46.1 55.94 56.51 57.25 56.7 56.6 56.6 12/06/2020 01:11:36 45.79 46.13 47.07 46.1 46.1 46.1 56.33 56.4 57.25 56.7 56.6 56.6 12/06/2020 01:11:37 45.47 45.91 47.07 46.1 46.1 46.1 56.31 56.5 57.25 56.7 56.6 56.6 12/06/2020 01:11:38 45.27 45.93 47.07 46.1 46.1 46.1 56.49 56.65 57.25 56.7 56.6 56.6 12/06/2020 01:11:39 46.19 46.12 47.07 46.1 46.1 46.1 56.9 56.84 57.25 56.7 56.6 56.6 12/06/2020 01:11:40 47.14 46.93 47.07 46.1 46.1 46.1 56.62 56.84 57.25 56.7 56.6 56.6 12/06/2020 01:11:41 45.53 46.65 47.07 46.1 46.1 46.1 56.35 56.7 57.25 56.7 56.6 56.6 12/06/2020 01:11:42 45.83 46.29 47.07 46.1 46.1 46.1 56.32 56.73 57.25 56.7 56.6 56.6 12/06/2020 01:11:43 45.58 46.13 47.07 46.1 46.1 46.1 56.72 56.74 57.25 56.7 56.6 56.6 12/06/2020 01:11:44 45.74 45.83 47.07 46.1 46.1 46.1 56.03 56.67 57.25 56.7 56.6 56.6 12/06/2020 01:11:45 45.09 46.08 47.07 46.1 46.1 46.1 56.5 56.59 57.25 56.7 56.6 56.6 12/06/2020 01:11:46 46.4 46.23 47.07 46.1 46.1 46.1 56.84 56.81 57.25 56.7 56.6 56.6 12/06/2020 01:11:47 46.5 46.67 47.07 46.1 46.1 46.1 56.58 56.72 57.25 56.7 56.6 56.6 12/06/2020 01:11:48 45.27 46.26 47.07 46.1 46.1 46.1 56.34 56.67 57.25 56.7 56.6 56.6 12/06/2020 01:11:49 45.4 45.8 47.07 46.1 46.1 46.1 56.78 56.7 57.25 56.7 56.6 56.6 12/06/2020 01:11:50 46.99 46.71 47.07 46.1 46.1 46.1 56.2 56.7 57.25 56.7 56.6 56.6 12/06/2020 01:11:51 45.74 46.49 47.07 46.1 46.1 46.1 56.14 56.49 57.25 56.6 56.6 56.6 12/06/2020 01:11:52 46.31 46.31 47.07 46.1 46.1 46.1 56.74 56.62 57.25 56.6 56.6 56.6 12/06/2020 01:11:53 45.8 46.3 47.07 46.1 46.1 46.1 56.24 56.6 57.25 56.6 56.6 56.6 12/06/2020 01:11:54 46.71 46.69 47.07 46.1 46.1 46.1 56.87 56.82 57.25 56.6 56.6 56.6 12/06/2020 01:11:55 46.52 46.78 47.07 46.1 46.1 46.1 56.25 56.83 57.25 56.6 56.6 56.6 12/06/2020 01:11:56 46.24 46.53 47.07 46.1 46.1 46.1 56.72 56.68 57.25 56.6 56.6 56.6 12/06/2020 01:11:57 46.26 46.61 47.07 46.1 46.1 46.1 56.96 56.94 57.25 56.6 56.6 56.6 12/06/2020 01:11:58 46.11 46.49 47.07 46.1 46.1 46.1 56.21 56.88 57.25 56.6 56.6 56.6 12/06/2020 01:11:59 46 46.31 47.07 46.1 46.1 46.1 56.77 56.82 57.25 56.6 56.6 56.6 12/06/2020 01:12:00 45.76 46.22 47.07 46.1 46.1 46.1 56.38 56.74 57.25 56.6 56.6 56.6 12/06/2020 01:12:01 46.24 46.44 47.07 46.1 46.1 46.1 56.19 56.55 57.25 56.6 56.6 56.6 12/06/2020 01:12:02 46.82 46.74 47.07 46.1 46.1 46.1 56.57 56.72 57.12 56.6 56.6 56.6 12/06/2020 01:12:03 46.49 46.93 47.07 46.1 46.1 46.1 56.5 56.66 56.94 56.6 56.6 56.6 12/06/2020 01:12:04 45.97 46.7 46.93 46.1 46.1 46.1 56.55 56.88 56.94 56.6 56.6 56.6 12/06/2020 01:12:05 46.47 46.48 46.93 46.1 46.1 46.1 56.9 56.85 56.94 56.6 56.6 56.6 12/06/2020 01:12:06 45.93 46.41 46.93 46.1 46.1 46.1 56.64 56.81 56.94 56.6 56.6 56.6 12/06/2020 01:12:07 46.03 46.34 46.93 46.1 46.1 46.1 56.43 56.76 56.94 56.6 56.6 56.6 12/06/2020 01:12:08 46.86 46.83 46.93 46.1 46.1 46.1 56.52 56.65 56.94 56.6 56.6 56.6 12/06/2020 01:12:09 45.91 46.74 46.93 46.1 46.1 46.1 56.17 56.75 56.94 56.6 56.6 56.6 12/06/2020 01:12:10 45.84 46.25 46.93 46.1 46.1 46.1 56.19 56.52 56.94 56.6 56.6 56.6 12/06/2020 01:12:11 47.04 46.78 46.93 46.1 46.1 46.1 56.65 56.62 56.94 56.6 56.6 56.6 12/06/2020 01:12:12 44.98 46.71 46.93 46.1 46.1 46.1 56.66 56.76 56.94 56.6 56.6 56.6 12/06/2020 01:12:13 46.51 46.32 46.93 46.1 46.1 46.1 56.42 56.67 56.94 56.6 56.6 56.6 12/06/2020 01:12:14 45.67 46.34 46.93 46.1 46.1 46.1 56.2 56.5 56.94 56.6 56.6 56.6 12/06/2020 01:12:15 46.36 46.27 46.93 46.1 46.1 46.1 56.05 56.37 56.94 56.6 56.6 56.6 12/06/2020 01:12:16 46.2 46.46 46.93 46.1 46.1 46.1 56.18 56.38 56.94 56.6 56.6 56.6 12/06/2020 01:12:17 45.96 46.26 46.93 46.1 46.1 46.1 56.06 56.25 56.94 56.6 56.6 56.6 12/06/2020 01:12:18 46.28 46.3 46.93 46.1 46.1 46.1 56.55 56.51 56.94 56.6 56.6 56.6 12/06/2020 01:12:19 46.01 46.47 46.93 46.1 46.1 46.1 56.58 56.62 56.94 56.6 56.6 56.6 12/06/2020 01:12:20 46.04 46.49 46.93 46.1 46.1 46.1 56.24 56.53 56.94 56.6 56.6 56.6 12/06/2020 01:12:21 46.07 46.33 46.93 46.1 46.1 46.1 56.48 56.71 56.94 56.6 56.6 56.6 12/06/2020 01:12:22 45.74 46.14 46.93 46.1 46.1 46.1 57.15 56.94 56.94 56.6 56.6 56.6 12/06/2020 01:12:23 46.06 46.3 46.93 46.1 46.1 46.1 56.51 57.07 57.07 56.6 56.6 56.6 12/06/2020 01:12:24 46.09 46.26 46.93 46.1 46.1 46.1 56.23 56.69 57.07 56.6 56.6 56.6 12/06/2020 01:12:25 46.33 46.56 46.93 46.1 46.1 46.1 56.35 56.49 57.07 56.6 56.6 56.6 12/06/2020 01:12:26 45.56 46.27 46.93 46.1 46.1 46.1 56.34 56.54 57.07 56.6 56.6 56.6 12/06/2020 01:12:27 46.3 46.36 46.93 46.1 46.1 46.1 56.62 56.7 57.07 56.6 56.6 56.6 12/06/2020 01:12:28 45.77 46.53 46.93 46.1 46.1 46.1 56.21 56.66 57.07 56.6 56.6 56.6 12/06/2020 01:12:29 46.24 46.28 46.93 46.1 46.1 46.1 56.61 56.65 57.07 56.6 56.6 56.6 12/06/2020 01:12:30 45.49 46.09 46.93 46.1 46.1 46.1 56.65 56.8 57.07 56.6 56.6 56.6 12/06/2020 01:12:31 45.95 46.07 46.93 46.1 46.1 46.1 56.39 56.66 57.07 56.6 56.6 56.6 12/06/2020 01:12:32 46.24 46.24 46.93 46.1 46.1 46.1 56.63 56.77 57.07 56.6 56.6 56.6 12/06/2020 01:12:33 45.67 46.34 46.83 46.1 46.1 46.1 56.68 56.79 57.07 56.6 56.6 56.6 12/06/2020 01:12:34 45.76 46.07 46.83 46.1 46.1 46.1 56.34 56.85 57.07 56.6 56.6 56.6 12/06/2020 01:12:35 46.18 46.31 46.83 46.1 46.1 46.1 56.8 56.72 57.07 56.6 56.6 56.6 12/06/2020 01:12:36 44.9 46.14 46.83 46.1 46.1 46.1 56.25 56.78 57.07 56.6 56.6 56.6 12/06/2020 01:12:37 46.01 45.9 46.83 46.1 46.1 46.1 56.67 56.69 57.07 56.6 56.6 56.6 12/06/2020 01:12:38 46.48 46.31 46.78 46.1 46.1 46.1 56.46 56.69 57.07 56.6 56.6 56.6 12/06/2020 01:12:39 45.85 46.29 46.78 46.1 46.1 46.1 56.66 56.74 57.07 56.6 56.6 56.6 12/06/2020 01:12:40 45.83 46.24 46.78 46.1 46.1 46.1 56.56 56.72 57.07 56.6 56.6 56.6 12/06/2020 01:12:41 45.18 46.07 46.71 46.1 46.1 46.1 56.57 56.87 57.07 56.6 56.6 56.6 12/06/2020 01:12:42 46.74 46.47 46.56 46.1 46.1 46.1 56.61 56.68 57.07 56.6 56.6 56.6 12/06/2020 01:12:43 46.42 46.63 46.63 46.1 46.1 46.1 56.65 56.91 57.07 56.6 56.6 56.6 12/06/2020 01:12:44 46.39 46.87 46.87 46.1 46.1 46.1 56.55 56.78 57.07 56.6 56.6 56.6 12/06/2020 01:12:45 46.08 46.62 46.87 46.1 46.1 46.1 56.82 56.83 57.07 56.6 56.6 56.6 12/06/2020 01:12:46 46.83 46.67 46.87 46.1 46.1 46.1 56.34 56.76 57.07 56.6 56.6 56.6 12/06/2020 01:12:47 45.76 46.99 46.99 46.1 46.1 46.1 56.51 56.68 57.07 56.6 56.6 56.6 12/06/2020 01:12:48 46.3 46.25 46.99 46.1 46.1 46.1 56.38 56.62 57.07 56.6 56.6 56.6 12/06/2020 01:12:49 45.53 46.25 46.99 46.1 46.1 46.1 56.02 56.45 57.07 56.6 56.6 56.6 12/06/2020 01:12:50 46.18 46.42 46.99 46.1 46.1 46.1 56.06 56.32 57.07 56.6 56.6 56.6 12/06/2020 01:12:51 45.39 45.98 46.99 46.1 46.1 46.1 56.32 56.35 57.07 56.6 56.6 56.6 12/06/2020 01:12:52 46.23 46.1 46.99 46.1 46.1 46.1 56.47 56.46 57.07 56.6 56.6 56.6 12/06/2020 01:12:53 45.36 46.17 46.99 46.1 46.1 46.1 56.74 56.72 56.91 56.6 56.6 56.6 12/06/2020 01:12:54 46.15 46.32 46.99 46.1 46.1 46.1 56.25 56.77 56.91 56.6 56.6 56.6 12/06/2020 01:12:55 46.66 46.51 46.99 46.1 46.1 46.1 57.02 56.85 56.91 56.6 56.6 56.6 12/06/2020 01:12:56 46.39 46.67 46.99 46.1 46.1 46.1 56.33 56.92 56.92 56.6 56.6 56.6 12/06/2020 01:12:57 46.02 46.58 46.99 46.1 46.1 46.1 56.48 56.59 56.92 56.6 56.6 56.6 12/06/2020 01:12:58 45.53 46.35 46.99 46.1 46.1 46.1 56.09 56.58 56.92 56.6 56.6 56.6 12/06/2020 01:12:59 45.44 45.71 46.99 46.1 46.1 46.1 56.42 56.53 56.92 56.6 56.6 56.6 12/06/2020 01:13:00 46.62 46.4 46.99 46.1 46.1 46.1 56.79 56.72 56.92 56.6 56.6 56.6 12/06/2020 01:13:01 45.4 46.27 46.99 46.1 46.1 46.1 56.46 56.71 56.92 56.6 56.6 56.6 12/06/2020 01:13:02 45.42 46.2 46.99 46.1 46.1 46.1 56.81 56.94 56.94 56.6 56.6 56.6 12/06/2020 01:13:03 45.97 46.1 46.99 46.1 46.1 46.1 56.48 56.77 56.94 56.6 56.6 56.6 12/06/2020 01:13:04 45.87 45.96 46.99 46.1 46.1 46.1 56.31 56.66 56.94 56.6 56.6 56.6 12/06/2020 01:13:05 45.18 45.91 46.99 46.1 46.1 46.1 56.32 56.5 56.94 56.6 56.6 56.6 12/06/2020 01:13:06 46.42 46.3 46.99 46.1 46.1 46.1 56.21 56.49 56.94 56.6 56.6 56.6 12/06/2020 01:13:07 46.44 46.57 46.99 46.1 46.1 46.1 56.27 56.48 56.94 56.6 56.6 56.6 12/06/2020 01:13:08 46.23 46.4 46.99 46.1 46.1 46.1 56.54 56.5 56.94 56.6 56.6 56.6 12/06/2020 01:13:09 45.75 46.62 46.99 46.1 46.1 46.1 55.92 56.45 56.94 56.6 56.6 56.6 12/06/2020 01:13:10 45.74 46.31 46.99 46.1 46.1 46.1 56.21 56.35 56.94 56.6 56.6 56.6 12/06/2020 01:13:11 46.41 46.21 46.99 46.1 46.1 46.1 56.84 56.66 56.94 56.6 56.6 56.6 12/06/2020 01:13:12 45.65 46.21 46.99 46.1 46.1 46.1 55.89 56.59 56.94 56.6 56.6 56.6 12/06/2020 01:13:13 45.49 46.19 46.99 46.1 46.1 46.1 56.12 56.3 56.94 56.6 56.6 56.6 12/06/2020 01:13:14 46.32 46.16 46.99 46.1 46.1 46.1 56.55 56.55 56.94 56.6 56.6 56.6 12/06/2020 01:13:15 47.16 46.96 46.99 46.1 46.1 46.1 56.29 56.46 56.94 56.6 56.6 56.6 12/06/2020 01:13:16 46.02 46.96 46.99 46.1 46.1 46.1 56.94 56.8 56.94 56.6 56.6 56.6 12/06/2020 01:13:17 46.64 46.69 46.96 46.1 46.1 46.1 56.16 56.68 56.94 56.6 56.6 56.6 12/06/2020 01:13:18 45.97 46.65 46.96 46.1 46.1 46.1 56.93 56.85 56.94 56.6 56.6 56.6 12/06/2020 01:13:19 45.89 46.35 46.96 46.1 46.1 46.1 56.35 56.78 56.94 56.6 56.6 56.6 12/06/2020 01:13:20 45.35 46.17 46.96 46.1 46.1 46.1 55.85 56.57 56.94 56.6 56.6 56.6 12/06/2020 01:13:21 46.65 46.53 46.96 46.1 46.1 46.1 56.96 56.72 56.94 56.6 56.6 56.6 12/06/2020 01:13:22 46.16 46.53 46.96 46.1 46.1 46.1 56.69 56.85 56.94 56.6 56.6 56.6 12/06/2020 01:13:23 46.46 46.49 46.96 46.1 46.1 46.1 56.66 56.77 56.94 56.6 56.6 56.6 12/06/2020 01:13:24 46.65 46.61 46.96 46.1 46.1 46.1 56.46 56.71 56.94 56.6 56.6 56.6 12/06/2020 01:13:25 46.37 46.93 46.96 46.1 46.1 46.1 56.36 56.91 56.94 56.6 56.6 56.6 12/06/2020 01:13:26 44.97 46.34 46.96 46.1 46.1 46.1 56.35 56.47 56.94 56.6 56.6 56.6 12/06/2020 01:13:27 46.03 46.06 46.96 46.1 46.1 46.1 56.36 56.57 56.94 56.6 56.6 56.6 12/06/2020 01:13:28 46.48 46.53 46.96 46.1 46.1 46.1 56.17 56.55 56.94 56.6 56.6 56.6 12/06/2020 01:13:29 45.99 46.66 46.96 46.1 46.1 46.1 56.74 56.65 56.94 56.6 56.6 56.6 12/06/2020 01:13:30 46.24 46.45 46.96 46.1 46.1 46.1 56.52 56.7 56.94 56.6 56.6 56.6 12/06/2020 01:13:31 46.21 46.52 46.96 46.1 46.1 46.1 56.62 56.72 56.94 56.6 56.6 56.6 12/06/2020 01:13:32 45.98 46.37 46.96 46.1 46.1 46.1 56.27 56.67 56.91 56.5 56.6 56.6 12/06/2020 01:13:33 46.59 46.74 46.96 46.1 46.1 46.1 56.77 56.72 56.91 56.5 56.6 56.6 12/06/2020 01:13:34 46.38 46.84 46.96 46.1 46.1 46.1 56.95 56.96 56.96 56.5 56.6 56.6 12/06/2020 01:13:35 46.65 46.62 46.96 46.1 46.1 46.1 56.32 56.86 56.96 56.5 56.6 56.6 12/06/2020 01:13:36 46.38 46.83 46.96 46.1 46.1 46.1 56.41 56.79 56.96 56.5 56.6 56.6 12/06/2020 01:13:37 44.89 46.61 46.96 46.1 46.1 46.1 55.88 56.44 56.96 56.5 56.6 56.6 12/06/2020 01:13:38 44.9 45.59 46.96 46.1 46.1 46.1 56.35 56.39 56.96 56.5 56.6 56.6 12/06/2020 01:13:39 44.52 45.32 46.96 46.1 46.1 46.1 56.37 56.53 56.96 56.5 56.6 56.6 12/06/2020 01:13:40 45.17 45.21 46.96 46.1 46.1 46.1 56.09 56.53 56.96 56.5 56.6 56.6 12/06/2020 01:13:41 46.38 46.26 46.96 46.1 46.1 46.1 56.27 56.3 56.96 56.5 56.6 56.6 12/06/2020 01:13:42 46.07 46.29 46.96 46.1 46.1 46.1 56.38 56.54 56.96 56.5 56.6 56.6 12/06/2020 01:13:43 47.1 46.81 46.96 46.1 46.1 46.1 56.32 56.44 56.96 56.5 56.6 56.6 12/06/2020 01:13:44 45.04 46.69 46.96 46.1 46.1 46.1 56.55 56.52 56.96 56.5 56.6 56.6 12/06/2020 01:13:45 46.24 46.27 46.96 46.1 46.1 46.1 56.76 56.81 56.96 56.5 56.6 56.6 12/06/2020 01:13:46 45.5 46.27 46.93 46.1 46.1 46.1 56.71 56.88 56.96 56.5 56.6 56.6 12/06/2020 01:13:47 46.07 46.23 46.93 46.1 46.1 46.1 56.58 56.93 56.96 56.5 56.6 56.6 12/06/2020 01:13:48 46.03 46.47 46.93 46.1 46.1 46.1 56.75 56.9 56.96 56.5 56.6 56.6 12/06/2020 01:13:49 46.24 46.42 46.93 46.1 46.1 46.1 56.59 56.87 56.96 56.5 56.6 56.6 12/06/2020 01:13:50 45.41 46.15 46.93 46.1 46.1 46.1 56.2 56.64 56.96 56.5 56.6 56.6 12/06/2020 01:13:51 46.68 46.49 46.93 46.1 46.1 46.1 56.6 56.86 56.96 56.5 56.6 56.6 12/06/2020 01:13:52 45.68 46.4 46.93 46.1 46.1 46.1 56.13 56.42 56.96 56.5 56.6 56.6 12/06/2020 01:13:53 45.9 46.29 46.93 46.1 46.1 46.1 56.21 56.35 56.96 56.5 56.6 56.6 12/06/2020 01:13:54 46.08 46.31 46.93 46.1 46.1 46.1 56.46 56.57 56.96 56.5 56.6 56.6 12/06/2020 01:13:55 46.56 46.47 46.84 46.1 46.1 46.1 56.3 56.5 56.96 56.5 56.6 56.6 12/06/2020 01:13:56 46.44 46.55 46.84 46.1 46.1 46.1 56.15 56.39 56.96 56.5 56.6 56.6 12/06/2020 01:13:57 46.59 46.63 46.84 46.1 46.1 46.1 56.15 56.36 56.96 56.5 56.6 56.6 12/06/2020 01:13:58 46.18 46.69 46.84 46.1 46.1 46.1 56.54 56.58 56.96 56.5 56.6 56.6 12/06/2020 01:13:59 46.74 46.86 46.86 46.1 46.1 46.1 56.94 56.79 56.96 56.5 56.6 56.6 12/06/2020 01:14:00 46.55 46.75 46.86 46.1 46.1 46.1 56.66 56.9 56.96 56.5 56.6 56.6 12/06/2020 01:14:01 45.41 46.68 46.86 46.1 46.1 46.1 56.74 56.99 56.99 56.5 56.6 56.6 12/06/2020 01:14:02 46.53 46.43 46.86 46.1 46.1 46.1 56.73 56.93 56.99 56.5 56.6 56.6 12/06/2020 01:14:03 46.09 46.56 46.86 46.1 46.1 46.1 56.18 56.75 56.99 56.5 56.6 56.6 12/06/2020 01:14:04 46.09 46.28 46.86 46.1 46.1 46.1 56.18 56.38 56.99 56.5 56.6 56.6 12/06/2020 01:14:05 45.96 46.26 46.86 46.1 46.1 46.1 56.43 56.45 56.99 56.5 56.6 56.6 12/06/2020 01:14:06 45.56 46.22 46.86 46.1 46.1 46.1 56.74 56.77 56.99 56.5 56.6 56.6 12/06/2020 01:14:07 44.9 45.91 46.86 46.1 46.1 46.1 56 56.67 56.99 56.5 56.6 56.6 12/06/2020 01:14:08 46.13 45.98 46.86 46.1 46.1 46.1 56.28 56.46 56.99 56.5 56.6 56.6 12/06/2020 01:14:09 46.23 46.23 46.86 46.1 46.1 46.1 56.21 56.44 56.99 56.5 56.6 56.6 12/06/2020 01:14:10 46.45 46.51 46.86 46.1 46.1 46.1 56.54 56.71 56.99 56.5 56.6 56.6 12/06/2020 01:14:11 46.68 46.84 46.86 46.1 46.1 46.1 57.14 56.95 56.99 56.5 56.6 56.6 12/06/2020 01:14:12 45.67 46.59 46.86 46.1 46.1 46.1 56.11 57.06 57.06 56.5 56.6 56.6 12/06/2020 01:14:13 46.44 46.43 46.86 46.1 46.1 46.1 56.44 56.68 57.06 56.5 56.6 56.6 12/06/2020 01:14:14 46.59 46.78 46.86 46.1 46.1 46.1 56.59 56.65 57.06 56.5 56.6 56.6 12/06/2020 01:14:15 46.09 46.46 46.86 46.1 46.1 46.1 56.34 56.54 57.06 56.5 56.6 56.6 12/06/2020 01:14:16 46.77 46.87 46.87 46.1 46.1 46.1 56.45 56.51 57.06 56.5 56.6 56.6 12/06/2020 01:14:17 44.89 46.68 46.87 46.1 46.1 46.1 56.19 56.51 57.06 56.5 56.6 56.6 12/06/2020 01:14:18 45.7 46.2 46.87 46.1 46.1 46.1 56.45 56.55 57.06 56.5 56.6 56.6 12/06/2020 01:14:19 45.62 45.85 46.87 46.1 46.1 46.1 56.83 56.77 57.06 56.5 56.6 56.6 12/06/2020 01:14:20 46.68 46.4 46.87 46.1 46.1 46.1 56.54 56.71 57.06 56.5 56.6 56.6 12/06/2020 01:14:21 46.25 46.69 46.87 46.1 46.1 46.1 56.92 56.91 57.06 56.5 56.6 56.6 12/06/2020 01:14:22 45.28 46.2 46.87 46.1 46.1 46.1 56.74 56.91 57.06 56.5 56.6 56.6 12/06/2020 01:14:23 46.58 46.32 46.87 46.1 46.1 46.1 56.7 56.9 57.06 56.5 56.6 56.6 12/06/2020 01:14:24 46.91 46.98 46.98 46.1 46.1 46.1 56.77 56.91 57.06 56.5 56.6 56.6 12/06/2020 01:14:25 46.06 46.59 46.98 46.1 46.1 46.1 57.4 57.22 57.22 56.5 56.6 56.6 12/06/2020 01:14:26 45.73 46.36 46.98 46.1 46.1 46.1 55.69 57.08 57.22 56.5 56.6 56.6 12/06/2020 01:14:27 46.13 46.22 46.98 46.1 46.1 46.1 56.41 56.55 57.22 56.5 56.6 56.6 12/06/2020 01:14:28 46.71 46.65 46.98 46.1 46.1 46.1 56.63 56.67 57.22 56.5 56.6 56.6 12/06/2020 01:14:29 46.38 46.69 46.98 46.1 46.1 46.1 56.85 56.88 57.22 56.5 56.6 56.6 12/06/2020 01:14:30 45.9 46.69 46.98 46.1 46.1 46.1 56.46 56.81 57.22 56.5 56.6 56.6 12/06/2020 01:14:31 46.53 46.63 46.98 46.1 46.1 46.1 56.93 57.05 57.22 56.5 56.6 56.6 12/06/2020 01:14:32 46.6 46.71 46.98 46.1 46.1 46.1 57.12 57.06 57.22 56.5 56.6 56.6 12/06/2020 01:14:33 46.41 46.59 46.98 46.1 46.1 46.1 56.63 56.97 57.22 56.5 56.6 56.6 12/06/2020 01:14:34 46.48 46.76 46.98 46.1 46.1 46.1 56.75 56.92 57.22 56.5 56.6 56.6 12/06/2020 01:14:35 46.4 46.58 46.98 46.1 46.1 46.1 56.96 57.02 57.22 56.5 56.6 56.6 12/06/2020 01:14:36 44.83 46.51 46.98 46.1 46.1 46.1 56.85 57.13 57.22 56.5 56.6 56.6 12/06/2020 01:14:37 46.13 46.22 46.98 46.1 46.1 46.1 56.78 56.92 57.22 56.5 56.6 56.6 12/06/2020 01:14:38 45.98 46.29 46.98 46.1 46.1 46.1 56.55 56.88 57.22 56.5 56.6 56.6 12/06/2020 01:14:39 45.29 46.05 46.98 46.1 46.1 46.1 56.57 56.94 57.22 56.5 56.6 56.6 12/06/2020 01:14:40 46.62 46.38 46.98 46.1 46.1 46.1 56.81 56.85 57.22 56.5 56.6 56.6 12/06/2020 01:14:41 45.86 46.66 46.98 46.1 46.1 46.1 56.3 56.78 57.22 56.5 56.6 56.6 12/06/2020 01:14:42 46.09 46.28 46.98 46.1 46.1 46.1 56.53 56.61 57.22 56.5 56.6 56.6 12/06/2020 01:14:43 46.49 46.47 46.98 46.1 46.1 46.1 56.76 56.87 57.22 56.5 56.6 56.6 12/06/2020 01:14:44 46.23 46.5 46.98 46.1 46.1 46.1 55.87 56.57 57.22 56.5 56.6 56.6 12/06/2020 01:14:45 45.18 46.33 46.98 46.1 46.1 46.1 56.47 56.46 57.22 56.5 56.6 56.6 12/06/2020 01:14:46 46.11 46.15 46.98 46.1 46.1 46.1 56.92 56.92 57.22 56.5 56.6 56.6 12/06/2020 01:14:47 45.88 46.49 46.98 46.1 46.1 46.1 56.56 56.89 57.22 56.5 56.6 56.6 12/06/2020 01:14:48 46.13 46.24 46.98 46.1 46.1 46.1 56.25 56.56 57.22 56.5 56.6 56.6 12/06/2020 01:14:49 45.21 46.14 46.98 46.1 46.1 46.1 56.67 56.64 57.22 56.5 56.6 56.6 12/06/2020 01:14:50 44.95 45.69 46.98 46.1 46.1 46.1 56.61 56.79 57.22 56.5 56.6 56.6 12/06/2020 01:14:51 46.31 46.24 46.98 46.1 46.1 46.1 56.41 56.66 57.22 56.5 56.6 56.6 12/06/2020 01:14:52 45.74 45.78 46.98 46.1 46.1 46.1 56.79 56.95 57.22 56.5 56.6 56.6 12/06/2020 01:14:53 46.37 46.37 46.98 46.1 46.1 46.1 56.88 56.97 57.22 56.5 56.6 56.6 12/06/2020 01:14:54 46.31 46.47 46.76 46.1 46.1 46.1 56.53 56.93 57.22 56.5 56.6 56.6 12/06/2020 01:14:55 46.25 46.49 46.76 46.1 46.1 46.1 56.34 56.76 57.13 56.5 56.6 56.6 12/06/2020 01:14:56 46.21 46.59 46.76 46.1 46.1 46.1 56.45 56.6 57.13 56.5 56.6 56.6 12/06/2020 01:14:57 45.96 46.39 46.76 46.1 46.1 46.1 56.78 56.91 57.13 56.5 56.6 56.6 12/06/2020 01:14:58 45.05 46.09 46.76 46.1 46.1 46.1 56.9 56.95 57.13 56.5 56.6 56.6 12/06/2020 01:14:59 46.49 46.31 46.76 46.1 46.1 46.1 56.64 56.94 57.13 56.5 56.6 56.6 12/06/2020 01:15:00 46.24 46.45 46.76 46.1 46.1 46.1 56.57 56.72 57.13 56.5 56.6 56.6 12/06/2020 01:15:01 45.82 46.5 46.76 46.1 46.1 46.1 56.29 56.72 57.13 56.5 56.6 56.6 12/06/2020 01:15:02 45.94 46.01 46.76 46.1 46.1 46.1 56.54 56.79 57.13 56.5 56.6 56.6 12/06/2020 01:15:03 46.19 46.54 46.76 46.1 46.1 46.1 56.91 56.81 57.13 56.5 56.6 56.6 12/06/2020 01:15:04 45.68 46.4 46.66 46.1 46.1 46.1 56.51 56.95 57.13 56.5 56.6 56.6 12/06/2020 01:15:05 44.86 45.95 46.66 46.1 46.1 46.1 56.3 56.77 57.13 56.5 56.6 56.6 12/06/2020 01:15:06 46.53 46.25 46.66 46.1 46.1 46.1 56.84 56.76 56.97 56.5 56.6 56.6 12/06/2020 01:15:07 45.06 45.99 46.66 46.1 46.1 46.1 56.47 56.86 56.97 56.5 56.6 56.6 12/06/2020 01:15:08 45.28 45.54 46.66 46.1 46.1 46.1 55.85 56.62 56.97 56.5 56.6 56.6 12/06/2020 01:15:09 44.73 45.54 46.66 46.1 46.1 46.1 56.44 56.41 56.97 56.5 56.6 56.6 12/06/2020 01:15:10 46.38 46.16 46.66 46.1 46.1 46.1 56.74 56.61 56.97 56.5 56.6 56.6 12/06/2020 01:15:11 46.51 46.58 46.59 46.1 46.1 46.1 56.36 56.6 56.97 56.5 56.6 56.6 12/06/2020 01:15:12 45.84 46.21 46.59 46.1 46.1 46.1 56.42 56.68 56.97 56.5 56.6 56.6 12/06/2020 01:15:13 46.21 46.38 46.59 46.1 46.1 46.1 56.47 56.56 56.97 56.5 56.6 56.6 12/06/2020 01:15:14 47.16 46.9 46.9 46.1 46.1 46.1 56.48 56.58 56.97 56.5 56.6 56.6 12/06/2020 01:15:15 46.11 46.79 46.9 46.1 46.1 46.1 57.19 57.03 57.03 56.5 56.6 56.6 12/06/2020 01:15:16 46.75 46.93 46.93 46.1 46.1 46.1 56.17 57.01 57.03 56.5 56.6 56.6 12/06/2020 01:15:17 46.81 46.8 46.93 46.1 46.1 46.1 56.59 56.73 57.03 56.5 56.6 56.6 12/06/2020 01:15:18 44.82 46.74 46.93 46.1 46.1 46.1 56.74 56.9 57.03 56.5 56.6 56.6 12/06/2020 01:15:19 46.58 46.55 46.93 46.1 46.1 46.1 57.52 57.3 57.3 56.5 56.6 56.6 12/06/2020 01:15:20 45.34 46.15 46.93 46.1 46.1 46.1 57.36 57.36 57.36 56.5 56.6 56.6 12/06/2020 01:15:21 46.11 46.11 46.93 46.1 46.1 46.1 57.26 57.53 57.53 56.5 56.6 56.6 12/06/2020 01:15:22 45.63 46.01 46.93 46.1 46.1 46.1 56.68 57.4 57.53 56.5 56.6 56.6 12/06/2020 01:15:23 45.5 46.17 46.93 46.1 46.1 46.1 57.33 57.32 57.53 56.5 56.6 56.6 12/06/2020 01:15:24 45.75 46.16 46.93 46.1 46.1 46.1 56.48 57.15 57.53 56.5 56.6 56.6 12/06/2020 01:15:25 45.01 45.72 46.93 46.1 46.1 46.1 56.26 56.75 57.53 56.5 56.6 56.6 12/06/2020 01:15:26 44.58 45.61 46.93 46.1 46.1 46.1 56.3 56.67 57.53 56.5 56.6 56.6 12/06/2020 01:15:27 46.63 46.19 46.93 46.1 46.1 46.1 56.5 56.65 57.53 56.5 56.6 56.6 12/06/2020 01:15:28 46.17 46.34 46.93 46.1 46.1 46.1 56.82 56.78 57.53 56.5 56.6 56.6 12/06/2020 01:15:29 46.25 46.34 46.93 46.1 46.1 46.1 56.3 56.85 57.53 56.5 56.6 56.6 12/06/2020 01:15:30 45.44 46.29 46.93 46.1 46.1 46.1 56.06 56.43 57.53 56.5 56.6 56.6 12/06/2020 01:15:31 45.67 46.11 46.93 46.1 46.1 46.1 57.02 56.84 57.53 56.5 56.6 56.6 12/06/2020 01:15:32 46.06 46.23 46.93 46.1 46.1 46.1 56.12 56.71 57.53 56.5 56.6 56.6 12/06/2020 01:15:33 46.38 46.48 46.93 46.1 46.1 46.1 56.71 56.67 57.53 56.5 56.6 56.6 12/06/2020 01:15:34 45.77 46.44 46.93 46.1 46.1 46.1 56.66 56.78 57.53 56.5 56.6 56.6 12/06/2020 01:15:35 45.89 46.18 46.93 46.1 46.1 46.1 57.15 57.07 57.53 56.5 56.6 56.6 12/06/2020 01:15:36 46.37 46.46 46.93 46.1 46.1 46.1 56.66 57.07 57.53 56.5 56.6 56.6 12/06/2020 01:15:37 45.28 46.33 46.93 46.1 46.1 46.1 56.56 56.81 57.53 56.5 56.6 56.6 12/06/2020 01:15:38 45.6 46.09 46.93 46 46.1 46.1 56.57 56.95 57.53 56.5 56.6 56.6 12/06/2020 01:15:39 46.56 46.34 46.93 46.1 46.1 46.1 56.26 56.55 57.53 56.5 56.6 56.6 12/06/2020 01:15:40 46.42 46.53 46.93 46.1 46.1 46.1 56.79 56.74 57.53 56.5 56.6 56.6 12/06/2020 01:15:41 45.54 46.48 46.93 46.1 46.1 46.1 56.52 56.92 57.53 56.5 56.6 56.6 12/06/2020 01:15:42 46.35 46.48 46.93 46.1 46.1 46.1 56.53 56.72 57.53 56.5 56.6 56.6 12/06/2020 01:15:43 45.79 46.46 46.93 46.1 46.1 46.1 56.73 56.76 57.53 56.5 56.6 56.6 12/06/2020 01:15:44 46.11 46.19 46.93 46.1 46.1 46.1 56.57 56.77 57.53 56.5 56.6 56.6 12/06/2020 01:15:45 46.9 46.67 46.93 46.1 46.1 46.1 56.59 56.68 57.53 56.5 56.6 56.6 12/06/2020 01:15:46 46.06 46.6 46.8 46.1 46.1 46.1 56.32 56.63 57.53 56.5 56.6 56.6 12/06/2020 01:15:47 46.44 46.64 46.74 46.1 46.1 46.1 56.46 56.57 57.53 56.5 56.6 56.6 12/06/2020 01:15:48 45.79 46.52 46.67 46.1 46.1 46.1 56.12 56.61 57.53 56.5 56.6 56.6 12/06/2020 01:15:49 46.58 46.62 46.67 46.1 46.1 46.1 57.05 56.9 57.53 56.5 56.6 56.6 12/06/2020 01:15:50 46.34 46.53 46.67 46.1 46.1 46.1 56.94 56.98 57.53 56.5 56.6 56.6 12/06/2020 01:15:51 46.49 46.8 46.8 46.1 46.1 46.1 56.47 57.08 57.4 56.5 56.6 56.6 12/06/2020 01:15:52 45.76 46.59 46.8 46.1 46.1 46.1 56.53 56.7 57.32 56.5 56.6 56.6 12/06/2020 01:15:53 46.42 46.71 46.8 46.1 46.1 46.1 56.19 56.67 57.15 56.5 56.6 56.6 12/06/2020 01:15:54 45.66 46.3 46.8 46.1 46.1 46.1 56.71 56.66 57.08 56.5 56.6 56.6 12/06/2020 01:15:55 46.43 46.5 46.8 46.1 46.1 46.1 56.63 56.69 57.08 56.5 56.6 56.6 12/06/2020 01:15:56 45.11 46.19 46.8 46.1 46.1 46.1 56.79 56.87 57.08 56.5 56.6 56.6 12/06/2020 01:15:57 46.25 46.19 46.8 46.1 46.1 46.1 56.37 56.96 57.08 56.5 56.6 56.6 12/06/2020 01:15:58 46.97 46.73 46.8 46.1 46.1 46.1 56.38 56.7 57.08 56.5 56.6 56.6 12/06/2020 01:15:59 46.22 46.87 46.87 46.1 46.1 46.1 56.36 56.7 57.08 56.5 56.6 56.6 12/06/2020 01:16:00 46.6 46.71 46.87 46.1 46.1 46.1 56.28 56.37 57.08 56.5 56.6 56.6 12/06/2020 01:16:01 45.51 46.68 46.87 46.1 46.1 46.1 56.89 56.74 57.08 56.5 56.6 56.6 12/06/2020 01:16:02 45.88 46.03 46.87 46.1 46.1 46.1 56.36 56.79 57.08 56.5 56.6 56.6 12/06/2020 01:16:03 46.3 46.44 46.87 46.1 46.1 46.1 56.2 56.53 57.08 56.5 56.6 56.6 12/06/2020 01:16:04 45.89 46.19 46.87 46.1 46.1 46.1 56.82 56.81 57.08 56.5 56.6 56.6 12/06/2020 01:16:05 46.04 46.26 46.87 46.1 46.1 46.1 56.64 56.9 57.08 56.5 56.6 56.6 12/06/2020 01:16:06 46.52 46.5 46.87 46.1 46.1 46.1 56.64 56.83 57.08 56.5 56.6 56.6 12/06/2020 01:16:07 46.16 46.39 46.87 46.1 46.1 46.1 56.21 56.74 57.08 56.5 56.6 56.6 12/06/2020 01:16:08 45.28 46.41 46.87 46.1 46.1 46.1 56.36 56.52 57.08 56.5 56.6 56.6 12/06/2020 01:16:09 46.13 46.08 46.87 46.1 46.1 46.1 56.35 56.54 57.08 56.5 56.6 56.6 12/06/2020 01:16:10 46.44 46.48 46.87 46.1 46.1 46.1 56.53 56.69 57.08 56.5 56.6 56.6 12/06/2020 01:16:11 46.14 46.58 46.87 46.1 46.1 46.1 56.86 56.86 57.08 56.5 56.6 56.6 12/06/2020 01:16:12 46.42 46.66 46.87 46.1 46.1 46.1 56.7 56.88 57.08 56.5 56.6 56.6 12/06/2020 01:16:13 45.03 46.39 46.87 46.1 46.1 46.1 55.74 56.68 57.08 56.5 56.6 56.6 12/06/2020 01:16:14 46.11 46.09 46.87 46.1 46.1 46.1 56.27 56.34 57.08 56.5 56.6 56.6 12/06/2020 01:16:15 46.18 46.41 46.87 46.1 46.1 46.1 56.07 56.38 57.08 56.5 56.6 56.6 12/06/2020 01:16:16 45.81 46.16 46.87 46.1 46.1 46.1 56.42 56.37 57.08 56.5 56.6 56.6 12/06/2020 01:16:17 46.06 46.31 46.87 46.1 46.1 46.1 56.26 56.47 57.08 56.5 56.6 56.6 12/06/2020 01:16:18 45.72 46.02 46.87 46.1 46.1 46.1 56.22 56.39 57.08 56.5 56.6 56.6 12/06/2020 01:16:19 46.39 46.44 46.87 46.1 46.1 46.1 56.97 56.74 57.08 56.5 56.6 56.6 12/06/2020 01:16:20 46.13 46.33 46.87 46.1 46.1 46.1 56.64 56.82 57.08 56.5 56.6 56.6 12/06/2020 01:16:21 46.3 46.71 46.87 46.1 46.1 46.1 56.45 56.76 56.96 56.5 56.6 56.6 12/06/2020 01:16:22 46.22 46.43 46.87 46.1 46.1 46.1 56.33 56.7 56.96 56.5 56.6 56.6 12/06/2020 01:16:23 45.31 46.31 46.87 46.1 46.1 46.1 55.68 56.32 56.96 56.5 56.6 56.6 12/06/2020 01:16:24 46.6 46.34 46.87 46.1 46.1 46.1 56.22 56.21 56.96 56.5 56.6 56.6 12/06/2020 01:16:25 46.01 46.5 46.87 46.1 46.1 46.1 56.39 56.4 56.96 56.5 56.6 56.6 12/06/2020 01:16:26 45.46 46.38 46.87 46.1 46.1 46.1 56.25 56.42 56.96 56.5 56.6 56.6 12/06/2020 01:16:27 45.52 45.94 46.87 46.1 46.1 46.1 56.53 56.58 56.9 56.5 56.6 56.6 12/06/2020 01:16:28 45.92 45.87 46.87 46.1 46.1 46.1 56.91 56.76 56.9 56.5 56.6 56.6 12/06/2020 01:16:29 45.11 45.94 46.71 46.1 46.1 46.1 56.48 56.78 56.9 56.5 56.6 56.6 12/06/2020 01:16:30 47.03 46.59 46.71 46.1 46.1 46.1 57.1 57.04 57.04 56.5 56.6 56.6 12/06/2020 01:16:31 46.59 46.83 46.83 46.1 46.1 46.1 56.29 56.89 57.04 56.5 56.6 56.6 12/06/2020 01:16:32 45.92 46.51 46.83 46.1 46.1 46.1 56.45 56.65 57.04 56.5 56.6 56.6 12/06/2020 01:16:33 45.62 46.19 46.83 46.1 46.1 46.1 56.26 56.59 57.04 56.5 56.6 56.6 12/06/2020 01:16:34 45.29 45.98 46.83 46.1 46.1 46.1 56.08 56.5 57.04 56.5 56.6 56.6 12/06/2020 01:16:35 46.03 46 46.83 46.1 46.1 46.1 56.23 56.36 57.04 56.5 56.6 56.6 12/06/2020 01:16:36 45.97 46.22 46.83 46.1 46.1 46.1 56.05 56.38 57.04 56.5 56.6 56.6 12/06/2020 01:16:37 46.27 46.47 46.83 46.1 46.1 46.1 56.43 56.49 57.04 56.5 56.6 56.6 12/06/2020 01:16:38 45.85 46.25 46.83 46.1 46.1 46.1 56.95 56.82 57.04 56.5 56.6 56.6 12/06/2020 01:16:39 45.97 46.4 46.83 46.1 46.1 46.1 56.43 56.98 57.04 56.5 56.6 56.6 12/06/2020 01:16:40 46.6 46.63 46.83 46.1 46.1 46.1 56.42 56.52 57.04 56.5 56.6 56.6 12/06/2020 01:16:41 46.3 46.54 46.83 46.1 46.1 46.1 57.03 56.89 57.04 56.5 56.6 56.6 12/06/2020 01:16:42 46.59 46.63 46.83 46.1 46.1 46.1 56.61 57.01 57.04 56.5 56.6 56.6 12/06/2020 01:16:43 46.09 46.75 46.83 46.1 46.1 46.1 57.11 57.05 57.05 56.5 56.6 56.6 12/06/2020 01:16:44 45.57 46.52 46.83 46.1 46.1 46.1 56.28 57.18 57.18 56.5 56.6 56.6 12/06/2020 01:16:45 45.62 45.73 46.83 46.1 46.1 46.1 56.58 56.72 57.18 56.5 56.6 56.6 12/06/2020 01:16:46 45.63 45.96 46.83 46.1 46.1 46.1 56.42 56.63 57.18 56.5 56.6 56.6 12/06/2020 01:16:47 45.62 45.79 46.83 46.1 46.1 46.1 56.77 56.81 57.18 56.5 56.6 56.6 12/06/2020 01:16:48 46.42 46.41 46.83 46.1 46.1 46.1 56.47 56.77 57.18 56.5 56.6 56.6 12/06/2020 01:16:49 46.75 46.67 46.83 46.1 46.1 46.1 56.52 56.7 57.18 56.5 56.6 56.6 12/06/2020 01:16:50 46.39 46.75 46.83 46.1 46.1 46.1 56.38 56.81 57.18 56.5 56.6 56.6 12/06/2020 01:16:51 44.73 46.47 46.83 46.1 46.1 46.1 56.5 56.56 57.18 56.5 56.6 56.6 12/06/2020 01:16:52 46.12 46.2 46.83 46.1 46.1 46.1 57.08 56.99 57.18 56.5 56.6 56.6 12/06/2020 01:16:53 46.36 46.45 46.83 46.1 46.1 46.1 56.42 56.86 57.18 56.5 56.6 56.6 12/06/2020 01:16:54 45.48 46.48 46.83 46.1 46.1 46.1 56.17 56.61 57.18 56.5 56.6 56.6 12/06/2020 01:16:55 46.28 46.19 46.83 46.1 46.1 46.1 56.61 56.64 57.18 56.5 56.6 56.6 12/06/2020 01:16:56 46.45 46.54 46.83 46.1 46.1 46.1 56.21 56.6 57.18 56.5 56.6 56.6 12/06/2020 01:16:57 46.58 46.61 46.83 46.1 46.1 46.1 56.42 56.61 57.18 56.5 56.6 56.6 12/06/2020 01:16:58 46.3 46.8 46.83 46.1 46.1 46.1 56.48 56.63 57.18 56.5 56.6 56.6 12/06/2020 01:16:59 46.48 46.82 46.83 46.1 46.1 46.1 56.54 56.69 57.18 56.5 56.6 56.6 12/06/2020 01:17:00 45.53 46.35 46.83 46.1 46.1 46.1 56.32 56.52 57.18 56.5 56.6 56.6 12/06/2020 01:17:01 45.26 46.01 46.82 46.1 46.1 46.1 56.3 56.51 57.18 56.5 56.6 56.6 12/06/2020 01:17:02 46.87 46.67 46.82 46.1 46.1 46.1 56.66 56.78 57.18 56.5 56.6 56.6 12/06/2020 01:17:03 46.59 46.54 46.82 46.1 46.1 46.1 56.6 56.78 57.18 56.5 56.6 56.6 12/06/2020 01:17:04 46.39 46.7 46.82 46.1 46.1 46.1 56.46 56.73 57.18 56.5 56.6 56.6 12/06/2020 01:17:05 46.64 46.73 46.82 46.1 46.1 46.1 56.95 57 57.18 56.5 56.6 56.6 12/06/2020 01:17:06 45.48 46.59 46.82 46.1 46.1 46.1 55.92 57.02 57.18 56.5 56.6 56.6 12/06/2020 01:17:07 46.34 46.43 46.82 46.1 46.1 46.1 56.51 56.72 57.18 56.5 56.6 56.6 12/06/2020 01:17:08 47.06 46.87 46.87 46.1 46.1 46.1 56.7 56.8 57.18 56.5 56.6 56.6 12/06/2020 01:17:09 45.49 46.83 46.87 46.1 46.1 46.1 56.22 56.61 57.18 56.5 56.6 56.6 12/06/2020 01:17:10 45.58 46.18 46.87 46.1 46.1 46.1 56.19 56.45 57.18 56.5 56.6 56.6 12/06/2020 01:17:11 45.84 46.34 46.87 46.1 46.1 46.1 56.54 56.59 57.18 56.5 56.6 56.6 12/06/2020 01:17:12 44.55 45.94 46.87 46.1 46.1 46.1 56.18 56.41 57.18 56.5 56.6 56.6 12/06/2020 01:17:13 45.46 45.51 46.87 46 46.1 46.1 56.21 56.54 57.18 56.5 56.6 56.6 12/06/2020 01:17:14 46.02 46 46.87 46.1 46.1 46.1 55.94 56.28 57.02 56.5 56.6 56.6 12/06/2020 01:17:15 45.81 46 46.87 46 46.1 46.1 55.8 56.04 57.02 56.5 56.6 56.6 12/06/2020 01:17:16 45.53 45.89 46.87 46 46.1 46.1 55.92 56.15 57.02 56.5 56.6 56.6 12/06/2020 01:17:17 45.47 45.98 46.87 46 46.1 46.1 56.25 56.2 57.02 56.5 56.6 56.6 12/06/2020 01:17:18 45.28 45.74 46.87 46 46.1 46.1 55.96 56.23 57.02 56.5 56.6 56.6 12/06/2020 01:17:19 45.69 45.85 46.87 46 46.1 46.1 56.22 56.22 57.02 56.5 56.6 56.6 12/06/2020 01:17:20 45.38 45.67 46.87 46 46.1 46.1 56.63 56.68 57.02 56.5 56.6 56.6 12/06/2020 01:17:21 45.62 45.75 46.87 46 46.1 46.1 56.24 56.53 57.02 56.5 56.6 56.6 12/06/2020 01:17:22 44.63 45.81 46.87 46 46.1 46.1 55.92 56.57 57.02 56.5 56.6 56.6 12/06/2020 01:17:23 45.23 45.61 46.87 46 46.1 46.1 56.59 56.64 57.02 56.5 56.6 56.6 12/06/2020 01:17:24 46.01 45.84 46.87 46 46.1 46.1 56.09 56.44 57.02 56.5 56.6 56.6 12/06/2020 01:17:25 44.92 45.78 46.87 46 46.1 46.1 55.46 56.29 57.02 56.5 56.6 56.6 12/06/2020 01:17:26 46.27 46.07 46.87 46 46.1 46.1 56.43 56.26 57.02 56.5 56.6 56.6 12/06/2020 01:17:27 45.93 46.15 46.87 46 46.1 46.1 56.34 56.4 57.02 56.5 56.6 56.6 12/06/2020 01:17:28 46.56 46.43 46.87 46 46.1 46.1 56.67 56.71 57.02 56.5 56.6 56.6 12/06/2020 01:17:29 46.03 46.58 46.87 46 46.1 46.1 56.97 56.86 57.02 56.5 56.6 56.6 12/06/2020 01:17:30 46.16 46.3 46.87 46 46.1 46.1 56.03 56.74 57.02 56.5 56.6 56.6 12/06/2020 01:17:31 45.6 46.37 46.87 46 46.1 46.1 56.09 56.35 57.02 56.5 56.6 56.6 12/06/2020 01:17:32 45.68 46.06 46.87 46 46 46.1 56.58 56.61 57.02 56.5 56.6 56.6 12/06/2020 01:17:33 44.79 45.71 46.87 46 46 46.1 56.58 56.61 57.02 56.5 56.6 56.6 12/06/2020 01:17:34 44.94 45.33 46.87 46 46 46.1 56.68 56.94 57.02 56.5 56.6 56.6 12/06/2020 01:17:35 45.47 45.54 46.87 46 46 46.1 56.63 56.78 57.02 56.5 56.6 56.6 12/06/2020 01:17:36 45.64 45.8 46.87 46 46 46.1 56.17 56.73 56.94 56.5 56.6 56.6 12/06/2020 01:17:37 46.39 46.36 46.87 46 46 46.1 56.78 56.85 56.94 56.5 56.6 56.6 12/06/2020 01:17:38 46.08 46.35 46.83 46 46 46.1 57.11 57.19 57.19 56.5 56.6 56.6 12/06/2020 01:17:39 46.52 46.57 46.58 46 46 46.1 56.25 57 57.19 56.5 56.6 56.6 12/06/2020 01:17:40 45.52 46.67 46.67 46 46 46.1 56.53 56.63 57.19 56.5 56.6 56.6 12/06/2020 01:17:41 46.25 46.25 46.67 46 46 46.1 56.42 56.76 57.19 56.5 56.6 56.6 12/06/2020 01:17:42 45.92 46.33 46.67 46 46 46.1 56.82 56.83 57.19 56.5 56.6 56.6 12/06/2020 01:17:43 45.58 46.26 46.67 46 46 46.1 56.67 56.83 57.19 56.5 56.6 56.6 12/06/2020 01:17:44 46.45 46.36 46.67 46 46 46.1 56.63 56.87 57.19 56.5 56.6 56.6 12/06/2020 01:17:45 46.2 46.41 46.67 46 46 46.1 56.32 56.64 57.19 56.5 56.6 56.6 12/06/2020 01:17:46 46.66 46.68 46.68 46 46 46.1 56.12 56.5 57.19 56.5 56.6 56.6 12/06/2020 01:17:47 45.8 46.61 46.68 46 46 46.1 56.74 56.65 57.19 56.5 56.6 56.6 12/06/2020 01:17:48 45.81 46.21 46.68 46 46 46.1 56.34 56.66 57.19 56.5 56.6 56.6 12/06/2020 01:17:49 45.73 46.23 46.68 46 46 46.1 56.13 56.52 57.19 56.5 56.6 56.6 12/06/2020 01:17:50 46.07 46.22 46.68 46 46 46.1 56 56.59 57.19 56.5 56.6 56.6 12/06/2020 01:17:51 46.06 46.24 46.68 46 46 46.1 56.39 56.47 57.19 56.5 56.6 56.6 12/06/2020 01:17:52 46.05 46.48 46.68 46 46 46.1 56.37 56.4 57.19 56.5 56.6 56.6 12/06/2020 01:17:53 45.98 46.13 46.68 46 46 46.1 56.9 56.75 57.19 56.5 56.6 56.6 12/06/2020 01:17:54 46.01 46.15 46.68 46 46 46.1 56.75 56.93 57.19 56.5 56.6 56.6 12/06/2020 01:17:55 46.7 46.6 46.68 46 46 46.1 56.1 56.69 57.19 56.5 56.6 56.6 12/06/2020 01:17:56 46.34 46.67 46.68 46 46 46.1 56.73 56.86 57.19 56.5 56.6 56.6 12/06/2020 01:17:57 46.48 46.6 46.68 46 46 46.1 57.11 57.14 57.19 56.5 56.6 56.6 12/06/2020 01:17:58 46.2 46.73 46.73 46 46 46.1 56.43 56.88 57.19 56.5 56.6 56.6 12/06/2020 01:17:59 44.95 46.37 46.73 46 46 46.1 56.9 56.88 57.19 56.5 56.6 56.6 12/06/2020 01:18:00 46.67 46.4 46.73 46 46 46.1 56.75 56.99 57.19 56.5 56.6 56.6 12/06/2020 01:18:01 46.07 46.46 46.73 46 46 46.1 56.39 56.88 57.19 56.5 56.6 56.6 12/06/2020 01:18:02 47.06 46.91 46.91 46 46 46.1 56.9 56.86 57.19 56.5 56.6 56.6 12/06/2020 01:18:03 46.64 47.09 47.09 46 46 46.1 56.06 56.91 57.19 56.5 56.6 56.6 12/06/2020 01:18:04 47.12 47.16 47.16 46 46.1 46.1 56.66 56.65 57.19 56.5 56.6 56.6 12/06/2020 01:18:05 46.32 46.94 47.16 46 46.1 46.1 56.26 56.47 57.19 56.5 56.6 56.6 12/06/2020 01:18:06 46.56 46.9 47.16 46 46.1 46.1 56.77 56.74 57.19 56.5 56.6 56.6 12/06/2020 01:18:07 45.76 46.73 47.16 46 46 46.1 56.18 56.64 57.19 56.5 56.6 56.6 12/06/2020 01:18:08 46.55 46.49 47.16 46 46.1 46.1 56.86 56.78 57.14 56.5 56.6 56.6 12/06/2020 01:18:09 46.42 46.66 47.16 46 46.1 46.1 57.23 57.17 57.17 56.5 56.6 56.6 12/06/2020 01:18:10 45.65 46.47 47.16 46 46.1 46.1 56.54 57.17 57.17 56.5 56.6 56.6 12/06/2020 01:18:11 46.47 46.44 47.16 46 46.1 46.1 56.55 56.95 57.17 56.5 56.6 56.6 12/06/2020 01:18:12 46.1 46.92 47.16 46 46.1 46.1 56.3 56.69 57.17 56.5 56.6 56.6 12/06/2020 01:18:13 46.08 46.35 47.16 46.1 46.1 46.1 56.67 56.73 57.17 56.5 56.6 56.6 12/06/2020 01:18:14 46.09 46.31 47.16 46.1 46.1 46.1 56.63 56.75 57.17 56.5 56.6 56.6 12/06/2020 01:18:15 46.59 46.73 47.16 46 46.1 46.1 56.71 56.94 57.17 56.5 56.6 56.6 12/06/2020 01:18:16 46.42 46.68 47.16 46 46.1 46.1 56.76 56.98 57.17 56.5 56.6 56.6 12/06/2020 01:18:17 46.37 46.7 47.16 46 46.1 46.1 56.7 56.81 57.17 56.5 56.6 56.6 12/06/2020 01:18:18 46.34 46.58 47.16 46 46.1 46.1 56.85 56.94 57.17 56.5 56.6 56.6 12/06/2020 01:18:19 45.5 46.47 47.16 46 46.1 46.1 56.58 57.11 57.17 56.5 56.6 56.6 12/06/2020 01:18:20 45.66 45.87 47.16 46 46.1 46.1 56.4 56.73 57.17 56.5 56.6 56.6 12/06/2020 01:18:21 46.27 46.53 47.16 46 46.1 46.1 56.33 56.67 57.17 56.5 56.6 56.6 12/06/2020 01:18:22 45.7 46.29 47.16 46 46.1 46.1 56.54 56.64 57.17 56.5 56.6 56.6 12/06/2020 01:18:23 46.62 46.41 47.16 46 46.1 46.1 56.32 56.57 57.17 56.5 56.6 56.6 12/06/2020 01:18:24 45.55 46.55 47.16 46 46.1 46.1 56.51 56.52 57.17 56.5 56.6 56.6 12/06/2020 01:18:25 46.32 46.44 47.16 46 46.1 46.1 56.07 56.53 57.17 56.5 56.6 56.6 12/06/2020 01:18:26 46.66 46.6 47.16 46 46.1 46.1 56.37 56.52 57.17 56.5 56.6 56.6 12/06/2020 01:18:27 46.73 46.78 47.16 46.1 46.1 46.1 56.45 56.52 57.17 56.5 56.6 56.6 12/06/2020 01:18:28 45.26 46.78 47.16 46 46.1 46.1 56.74 56.69 57.17 56.5 56.6 56.6 12/06/2020 01:18:29 45.74 46.12 47.16 46 46.1 46.1 56.32 56.58 57.17 56.5 56.6 56.6 12/06/2020 01:18:30 46.15 46.1 47.16 46 46.1 46.1 56.25 56.54 57.17 56.5 56.6 56.6 12/06/2020 01:18:31 46.17 46.37 47.16 46 46.1 46.1 56.43 56.59 57.17 56.5 56.6 56.6 12/06/2020 01:18:32 46.01 46.4 47.16 46 46.1 46.1 56.43 56.48 57.17 56.5 56.6 56.6 12/06/2020 01:18:33 46.25 46.3 47.16 46 46.1 46.1 56.62 56.6 57.17 56.5 56.6 56.6 12/06/2020 01:18:34 45.38 46.36 46.94 46 46.1 46.1 56.3 56.8 57.17 56.5 56.6 56.6 12/06/2020 01:18:35 46.48 46.47 46.92 46 46.1 46.1 56.78 56.67 57.17 56.5 56.6 56.6 12/06/2020 01:18:36 46.62 46.66 46.92 46 46.1 46.1 56.77 56.8 57.17 56.5 56.6 56.6 12/06/2020 01:18:37 46.24 46.66 46.92 46 46.1 46.1 56.59 56.87 57.17 56.5 56.6 56.6 12/06/2020 01:18:38 46.35 46.64 46.92 46.1 46.1 46.1 57 56.99 57.17 56.5 56.6 56.6 12/06/2020 01:18:39 46.41 46.52 46.92 46.1 46.1 46.1 56.01 56.99 57.17 56.5 56.6 56.6 12/06/2020 01:18:40 46.3 46.59 46.92 46.1 46.1 46.1 56.31 56.5 57.11 56.5 56.6 56.6 12/06/2020 01:18:41 45.7 46.4 46.92 46.1 46.1 46.1 56.58 56.82 57.11 56.5 56.6 56.6 12/06/2020 01:18:42 45.76 46.29 46.78 46.1 46.1 46.1 56.18 56.5 57.11 56.5 56.6 56.6 12/06/2020 01:18:43 45.68 46.25 46.78 46.1 46.1 46.1 56.3 56.55 57.11 56.5 56.6 56.6 12/06/2020 01:18:44 45.56 45.93 46.78 46.1 46.1 46.1 56.24 56.52 57.11 56.5 56.6 56.6 12/06/2020 01:18:45 46.07 46.16 46.78 46.1 46.1 46.1 56.44 56.46 57.11 56.5 56.6 56.6 12/06/2020 01:18:46 47.23 46.93 46.93 46.1 46.1 46.1 56.41 56.6 57.11 56.5 56.6 56.6 12/06/2020 01:18:47 46.34 46.96 46.96 46.1 46.1 46.1 56.81 56.82 57.11 56.5 56.6 56.6 12/06/2020 01:18:48 46.62 46.76 46.96 46.1 46.1 46.1 56.61 56.96 57.11 56.5 56.6 56.6 12/06/2020 01:18:49 46.43 46.82 46.96 46.1 46.1 46.1 56.02 56.49 56.99 56.5 56.6 56.6 12/06/2020 01:18:50 46.27 46.73 46.96 46.1 46.1 46.1 56.46 56.58 56.99 56.5 56.6 56.6 12/06/2020 01:18:51 46.01 46.77 46.96 46.1 46.1 46.1 56.3 56.51 56.99 56.5 56.6 56.6 12/06/2020 01:18:52 46.19 46.29 46.96 46.1 46.1 46.1 55.89 56.31 56.99 56.5 56.6 56.6 12/06/2020 01:18:53 46.47 46.55 46.96 46.1 46.1 46.1 56.34 56.36 56.99 56.5 56.6 56.6 12/06/2020 01:18:54 45.92 46.7 46.96 46.1 46.1 46.1 56.73 56.66 56.99 56.5 56.6 56.6 12/06/2020 01:18:55 45.82 45.96 46.96 46.1 46.1 46.1 56.2 56.48 56.99 56.5 56.6 56.6 12/06/2020 01:18:56 46.14 46.23 46.96 46.1 46.1 46.1 55.97 56.37 56.99 56.5 56.6 56.6 12/06/2020 01:18:57 45.8 46.42 46.96 46.1 46.1 46.1 55.55 56.12 56.99 56.5 56.6 56.6 12/06/2020 01:18:58 46.29 46.34 46.96 46.1 46.1 46.1 56.7 56.49 56.99 56.5 56.6 56.6 12/06/2020 01:18:59 46.1 46.69 46.96 46.1 46.1 46.1 57.13 57.02 57.02 56.5 56.6 56.6 12/06/2020 01:19:00 46.86 46.65 46.96 46.1 46.1 46.1 56.23 56.99 57.02 56.5 56.6 56.6 12/06/2020 01:19:01 46.5 46.73 46.96 46.1 46.1 46.1 56.57 56.9 57.02 56.5 56.6 56.6 12/06/2020 01:19:02 46.15 46.63 46.96 46.1 46.1 46.1 56.89 56.96 57.02 56.5 56.6 56.6 12/06/2020 01:19:03 46.01 46.51 46.96 46.1 46.1 46.1 56.68 56.86 57.02 56.5 56.6 56.6 12/06/2020 01:19:04 45.89 46.38 46.96 46.1 46.1 46.1 56.42 56.75 57.02 56.5 56.6 56.6 12/06/2020 01:19:05 46.21 46.33 46.96 46.1 46.1 46.1 56.5 56.64 57.02 56.5 56.6 56.6 12/06/2020 01:19:06 46.24 46.5 46.96 46.1 46.1 46.1 56.28 56.68 57.02 56.5 56.6 56.6 12/06/2020 01:19:07 46.16 46.57 46.96 46.1 46.1 46.1 56.74 56.76 57.02 56.5 56.6 56.6 12/06/2020 01:19:08 46.5 46.54 46.96 46.1 46.1 46.1 56.53 56.81 57.02 56.5 56.6 56.6 12/06/2020 01:19:09 46.2 46.6 46.96 46.1 46.1 46.1 56.97 57.02 57.02 56.5 56.6 56.6 12/06/2020 01:19:10 46.29 46.5 46.96 46.1 46.1 46.1 56.62 56.85 57.02 56.5 56.6 56.6 12/06/2020 01:19:11 45.61 46.45 46.96 46.1 46.1 46.1 55.9 56.69 57.02 56.5 56.6 56.6 12/06/2020 01:19:12 45.08 45.89 46.96 46.1 46.1 46.1 56.37 56.35 57.02 56.5 56.6 56.6 12/06/2020 01:19:13 45.63 45.73 46.96 46.1 46.1 46.1 56.26 56.42 57.02 56.5 56.6 56.6 12/06/2020 01:19:14 45.37 45.9 46.96 46.1 46.1 46.1 56.14 56.41 57.02 56.5 56.6 56.6 12/06/2020 01:19:15 46.13 46.13 46.96 46.1 46.1 46.1 55.84 56.26 57.02 56.5 56.6 56.6 12/06/2020 01:19:16 45.69 46.18 46.96 46.1 46.1 46.1 56.61 56.43 57.02 56.5 56.6 56.6 12/06/2020 01:19:17 46.31 46.46 46.82 46.1 46.1 46.1 56.37 56.55 57.02 56.5 56.6 56.6 12/06/2020 01:19:18 45.16 46.19 46.82 46.1 46.1 46.1 56.55 56.67 57.02 56.5 56.6 56.6 12/06/2020 01:19:19 46.79 46.43 46.77 46.1 46.1 46.1 56.48 56.63 57.02 56.5 56.6 56.6 12/06/2020 01:19:20 46.54 46.59 46.77 46.1 46.1 46.1 56.09 56.67 57.02 56.5 56.6 56.6 12/06/2020 01:19:21 46.01 46.76 46.76 46.1 46.1 46.1 56.02 56.2 57.02 56.5 56.6 56.6 12/06/2020 01:19:22 45.94 46.46 46.76 46.1 46.1 46.1 56.7 56.52 57.02 56.5 56.6 56.6 12/06/2020 01:19:23 46.46 46.46 46.76 46.1 46.1 46.1 56.22 56.47 57.02 56.5 56.6 56.6 12/06/2020 01:19:24 46.01 46.38 46.76 46.1 46.1 46.1 56.41 56.68 57.02 56.5 56.6 56.6 12/06/2020 01:19:25 46.96 46.78 46.78 46.1 46.1 46.1 55.93 56.33 57.02 56.5 56.6 56.6 12/06/2020 01:19:26 46.22 46.9 46.9 46.1 46.1 46.1 56.19 56.26 57.02 56.5 56.6 56.6 12/06/2020 01:19:27 46.46 46.66 46.9 46.1 46.1 46.1 56.35 56.44 57.02 56.5 56.6 56.6 12/06/2020 01:19:28 45.68 46.65 46.9 46.1 46.1 46.1 56.76 56.78 57.02 56.5 56.6 56.6 12/06/2020 01:19:29 46.55 46.43 46.9 46.1 46.1 46.1 56.95 56.91 57.02 56.5 56.6 56.6 12/06/2020 01:19:30 46.08 46.5 46.9 46.1 46.1 46.1 55.95 56.88 57.02 56.5 56.6 56.6 12/06/2020 01:19:31 46.09 46.4 46.9 46.1 46.1 46.1 56.68 56.61 57.02 56.5 56.6 56.6 12/06/2020 01:19:32 46.56 46.69 46.9 46.1 46.1 46.1 57.07 56.95 57.02 56.5 56.6 56.6 12/06/2020 01:19:33 44.93 46.36 46.9 46.1 46.1 46.1 56.88 57.05 57.05 56.5 56.6 56.6 12/06/2020 01:19:34 46.97 46.65 46.9 46.1 46.1 46.1 56.98 57.21 57.21 56.5 56.6 56.6 12/06/2020 01:19:35 46.43 46.7 46.9 46.1 46.1 46.1 56.2 56.81 57.21 56.5 56.6 56.6 12/06/2020 01:19:36 46.5 46.81 46.9 46.1 46.1 46.1 56.73 56.71 57.21 56.5 56.6 56.6 12/06/2020 01:19:37 47.04 46.91 46.91 46.1 46.1 46.1 56.34 56.72 57.21 56.5 56.6 56.6 12/06/2020 01:19:38 45.88 46.9 46.91 46.1 46.1 46.1 56.73 56.68 57.21 56.5 56.6 56.6 12/06/2020 01:19:39 46.09 46.48 46.91 46.1 46.1 46.1 56.05 56.64 57.21 56.5 56.6 56.6 12/06/2020 01:19:40 46.56 46.62 46.91 46.1 46.1 46.1 56.48 56.5 57.21 56.5 56.6 56.6 12/06/2020 01:19:41 46.86 46.8 46.91 46.1 46.1 46.1 56.79 56.71 57.21 56.5 56.6 56.6 12/06/2020 01:19:42 46.44 46.99 46.99 46.1 46.1 46.1 56.85 57.08 57.21 56.5 56.6 56.6 12/06/2020 01:19:43 45.24 46.43 46.99 46.1 46.1 46.1 55.8 56.79 57.21 56.5 56.6 56.6 12/06/2020 01:19:44 45.88 46.04 46.99 46.1 46.1 46.1 56.03 56.23 57.21 56.5 56.6 56.6 12/06/2020 01:19:45 47.11 46.74 46.99 46.1 46.1 46.1 56.4 56.41 57.21 56.5 56.6 56.6 12/06/2020 01:19:46 45.74 46.67 46.99 46.1 46.1 46.1 56.06 56.37 57.21 56.5 56.6 56.6 12/06/2020 01:19:47 45.83 46.27 46.99 46.1 46.1 46.1 56.53 56.44 57.21 56.5 56.6 56.6 12/06/2020 01:19:48 46.72 46.58 46.99 46.1 46.1 46.1 56.96 56.83 57.21 56.5 56.6 56.6 12/06/2020 01:19:49 45.86 46.59 46.99 46.1 46.1 46.1 56.58 56.85 57.21 56.5 56.6 56.6 12/06/2020 01:19:50 46.16 46.42 46.99 46.1 46.1 46.1 56.64 56.82 57.21 56.5 56.6 56.6 12/06/2020 01:19:51 46.4 46.44 46.99 46.1 46.1 46.1 56 56.73 57.21 56.5 56.6 56.6 12/06/2020 01:19:52 45.78 46.44 46.99 46.1 46.1 46.1 56.22 56.32 57.21 56.5 56.6 56.6 12/06/2020 01:19:53 45.86 46.07 46.99 46.1 46.1 46.1 56.2 56.32 57.21 56.5 56.6 56.6 12/06/2020 01:19:54 46.09 46.28 46.99 46.1 46.1 46.1 56.36 56.47 57.21 56.5 56.6 56.6 12/06/2020 01:19:55 45.25 46.03 46.99 46.1 46.1 46.1 56.17 56.41 57.21 56.5 56.6 56.6 12/06/2020 01:19:56 45.21 45.64 46.99 46.1 46.1 46.1 55.79 56.28 57.21 56.5 56.6 56.6 12/06/2020 01:19:57 44.78 45.37 46.99 46.1 46.1 46.1 56.27 56.26 57.21 56.5 56.6 56.6 12/06/2020 01:19:58 46.16 45.9 46.99 46.1 46.1 46.1 57.44 57.09 57.21 56.5 56.6 56.6 12/06/2020 01:19:59 45.39 46.09 46.99 46.1 46.1 46.1 58.08 57.83 57.83 56.5 56.6 56.6 12/06/2020 01:20:00 45.77 45.84 46.99 46.1 46.1 46.1 57.33 57.89 57.89 56.5 56.6 56.6 12/06/2020 01:20:01 45.93 45.94 46.99 46.1 46.1 46.1 56.67 57.51 57.89 56.5 56.6 56.6 12/06/2020 01:20:02 46.09 46.26 46.99 46.1 46.1 46.1 57.23 57.29 57.89 56.5 56.6 56.6 12/06/2020 01:20:03 45.77 46.24 46.99 46.1 46.1 46.1 57.08 57.3 57.89 56.5 56.6 56.6 12/06/2020 01:20:04 45.68 45.91 46.99 46.1 46.1 46.1 56.71 57.17 57.89 56.5 56.6 56.6 12/06/2020 01:20:05 46.01 46.03 46.99 46.1 46.1 46.1 56.43 56.99 57.89 56.5 56.6 56.6 12/06/2020 01:20:06 45.94 46.25 46.99 46.1 46.1 46.1 56.51 56.69 57.89 56.5 56.6 56.6 12/06/2020 01:20:07 46.54 46.45 46.99 46.1 46.1 46.1 56.37 56.83 57.89 56.5 56.6 56.6 12/06/2020 01:20:08 46.61 46.99 46.99 46.1 46.1 46.1 56.71 56.68 57.89 56.5 56.6 56.6 12/06/2020 01:20:09 45.45 46.45 46.99 46.1 46.1 46.1 56.32 56.76 57.89 56.5 56.6 56.6 12/06/2020 01:20:10 46.88 46.61 46.99 46.1 46.1 46.1 56 56.39 57.89 56.5 56.6 56.6 12/06/2020 01:20:11 46.68 46.77 46.99 46.1 46.1 46.1 56.54 56.5 57.89 56.5 56.6 56.6 12/06/2020 01:20:12 45.59 46.79 46.99 46.1 46.1 46.1 56.21 56.54 57.89 56.5 56.6 56.6 12/06/2020 01:20:13 45.73 46.33 46.99 46.1 46.1 46.1 56.1 56.35 57.89 56.5 56.6 56.6 12/06/2020 01:20:14 45.95 46.13 46.99 46.1 46.1 46.1 56.21 56.49 57.89 56.5 56.6 56.6 12/06/2020 01:20:15 46.55 46.46 46.99 46.1 46.1 46.1 56.36 56.42 57.89 56.5 56.6 56.6 12/06/2020 01:20:16 46.15 46.55 46.99 46.1 46.1 46.1 56.49 56.52 57.89 56.5 56.6 56.6 12/06/2020 01:20:17 45.88 46.62 46.99 46.1 46.1 46.1 55.87 56.43 57.89 56.5 56.6 56.6 12/06/2020 01:20:18 46.56 46.52 46.99 46.1 46.1 46.1 56.5 56.53 57.89 56.5 56.6 56.6 12/06/2020 01:20:19 45.91 46.41 46.99 46.1 46.1 46.1 56.41 56.51 57.89 56.5 56.6 56.6 12/06/2020 01:20:20 46.75 46.55 46.99 46.1 46.1 46.1 56.35 56.5 57.89 56.5 56.6 56.6 12/06/2020 01:20:21 46.29 46.92 46.99 46.1 46.1 46.1 56.48 56.56 57.89 56.5 56.6 56.6 12/06/2020 01:20:22 45.92 46.29 46.99 46.1 46.1 46.1 56.56 56.67 57.89 56.5 56.6 56.6 12/06/2020 01:20:23 46.05 46.43 46.99 46.1 46.1 46.1 56.24 56.54 57.89 56.5 56.6 56.6 12/06/2020 01:20:24 45.53 46.25 46.99 46.1 46.1 46.1 56.68 56.64 57.89 56.5 56.6 56.6 12/06/2020 01:20:25 45.64 46.05 46.99 46.1 46.1 46.1 56.36 56.78 57.89 56.5 56.6 56.6 12/06/2020 01:20:26 46.53 46.48 46.99 46.1 46.1 46.1 57.06 56.98 57.89 56.5 56.6 56.6 12/06/2020 01:20:27 45.71 46.37 46.99 46.1 46.1 46.1 56.08 56.89 57.89 56.5 56.6 56.6 12/06/2020 01:20:28 46.35 46.36 46.99 46.1 46.1 46.1 57.02 56.96 57.89 56.5 56.6 56.6 12/06/2020 01:20:29 45.92 46.49 46.99 46.1 46.1 46.1 57.26 57.24 57.89 56.5 56.6 56.6 12/06/2020 01:20:30 46.35 46.3 46.99 46.1 46.1 46.1 58.55 58.09 58.09 56.5 56.6 56.6 12/06/2020 01:20:31 45.54 46.35 46.99 46.1 46.1 46.1 57.27 58.08 58.09 56.5 56.6 56.6 12/06/2020 01:20:32 46 46.15 46.99 46.1 46.1 46.1 57.1 57.76 58.09 56.5 56.6 56.6 12/06/2020 01:20:33 46.42 46.43 46.99 46.1 46.1 46.1 56.2 57.24 58.09 56.5 56.6 56.6 12/06/2020 01:20:34 46.11 46.69 46.99 46.1 46.1 46.1 56.73 56.75 58.09 56.5 56.6 56.6 12/06/2020 01:20:35 46.45 46.48 46.99 46.1 46.1 46.1 56.68 56.87 58.09 56.5 56.6 56.6 12/06/2020 01:20:36 45.6 46.34 46.99 46.1 46.1 46.1 56.45 56.82 58.09 56.5 56.6 56.6 12/06/2020 01:20:37 45.72 46.02 46.99 46.1 46.1 46.1 56.14 56.51 58.09 56.5 56.6 56.6 12/06/2020 01:20:38 45.37 46.02 46.92 46.1 46.1 46.1 56.33 56.54 58.09 56.5 56.6 56.6 12/06/2020 01:20:39 44.7 45.7 46.92 46.1 46.1 46.1 57.09 56.94 58.09 56.5 56.6 56.6 12/06/2020 01:20:40 45.04 45.27 46.92 46.1 46.1 46.1 56.71 57.03 58.09 56.5 56.6 56.6 12/06/2020 01:20:41 46.25 46.02 46.92 46.1 46.1 46.1 56.81 57.09 58.09 56.5 56.6 56.6 12/06/2020 01:20:42 45.01 45.99 46.92 46.1 46.1 46.1 56.69 56.92 58.09 56.5 56.6 56.6 12/06/2020 01:20:43 45.39 45.51 46.92 46.1 46.1 46.1 56.57 56.87 58.09 56.5 56.6 56.6 12/06/2020 01:20:44 46.38 46.25 46.92 46.1 46.1 46.1 55.97 56.66 58.09 56.5 56.6 56.6 12/06/2020 01:20:45 45.68 46.23 46.92 46.1 46.1 46.1 56.63 56.61 58.09 56.5 56.6 56.6 12/06/2020 01:20:46 45.92 46.28 46.92 46.1 46.1 46.1 56.27 56.67 58.09 56.5 56.6 56.6 12/06/2020 01:20:47 44.39 45.9 46.92 46.1 46.1 46.1 56.46 56.65 58.09 56.5 56.6 56.6 12/06/2020 01:20:48 46.28 46.01 46.92 46.1 46.1 46.1 56.62 56.59 58.09 56.5 56.6 56.6 12/06/2020 01:20:49 46.92 46.63 46.92 46.1 46.1 46.1 56.23 56.57 58.09 56.5 56.6 56.6 12/06/2020 01:20:50 46.28 46.76 46.92 46.1 46.1 46.1 56.22 56.56 58.09 56.5 56.6 56.6 12/06/2020 01:20:51 46.04 46.5 46.76 46.1 46.1 46.1 56.29 56.36 58.09 56.5 56.6 56.6 12/06/2020 01:20:52 46.25 46.65 46.76 46.1 46.1 46.1 56.42 56.49 58.09 56.5 56.6 56.6 12/06/2020 01:20:53 45.73 46.29 46.76 46.1 46.1 46.1 56.36 56.67 58.09 56.5 56.6 56.6 12/06/2020 01:20:54 44.98 46.15 46.76 46.1 46.1 46.1 56.38 56.67 58.09 56.5 56.6 56.6 12/06/2020 01:20:55 46.68 46.28 46.76 46.1 46.1 46.1 56.43 56.58 58.09 56.5 56.6 56.6 12/06/2020 01:20:56 46.45 46.63 46.76 46.1 46.1 46.1 56.1 56.36 58.09 56.5 56.6 56.6 12/06/2020 01:20:57 46.66 46.64 46.76 46.1 46.1 46.1 56.87 56.72 58.09 56.5 56.6 56.6 12/06/2020 01:20:58 45.34 46.75 46.76 46.1 46.1 46.1 56.23 56.81 58.09 56.5 56.6 56.6 12/06/2020 01:20:59 46.38 46.57 46.76 46.1 46.1 46.1 56.74 56.83 58.09 56.5 56.6 56.6 12/06/2020 01:21:00 45.75 46.25 46.76 46.1 46.1 46.1 56.76 56.84 58.08 56.5 56.6 56.6 12/06/2020 01:21:01 46.61 46.5 46.76 46.1 46.1 46.1 56.53 56.7 57.76 56.5 56.6 56.6 12/06/2020 01:21:02 45.25 46.32 46.76 46.1 46.1 46.1 56.48 56.71 57.24 56.5 56.6 56.6 12/06/2020 01:21:03 45.23 45.81 46.76 46.1 46.1 46.1 56.03 56.66 57.09 56.5 56.6 56.6 12/06/2020 01:21:04 45.92 45.94 46.76 46.1 46.1 46.1 56.38 56.37 57.09 56.5 56.6 56.6 12/06/2020 01:21:05 45.86 46.04 46.76 46.1 46.1 46.1 56.25 56.52 57.09 56.5 56.6 56.6 12/06/2020 01:21:06 45.62 46.19 46.76 46.1 46.1 46.1 57 56.84 57.09 56.5 56.6 56.6 12/06/2020 01:21:07 46.42 46.4 46.76 46.1 46.1 46.1 56.62 56.94 57.09 56.5 56.6 56.6 12/06/2020 01:21:08 46.36 46.36 46.76 46.1 46.1 46.1 56.7 56.81 57.09 56.5 56.6 56.6 12/06/2020 01:21:09 46.34 46.52 46.76 46.1 46.1 46.1 56.66 56.86 57.09 56.5 56.6 56.6 12/06/2020 01:21:10 45.73 46.63 46.76 46.1 46.1 46.1 56.38 56.74 57.09 56.5 56.6 56.6 12/06/2020 01:21:11 46.48 46.41 46.76 46.1 46.1 46.1 56.36 56.69 56.94 56.5 56.6 56.6 12/06/2020 01:21:12 46.31 46.59 46.76 46.1 46.1 46.1 56.8 56.8 56.94 56.5 56.6 56.6 12/06/2020 01:21:13 45.68 46.17 46.76 46.1 46.1 46.1 56.32 56.6 56.94 56.5 56.6 56.6 12/06/2020 01:21:14 46.89 46.6 46.76 46.1 46.1 46.1 56.6 56.71 56.94 56.5 56.6 56.6 12/06/2020 01:21:15 46.42 46.82 46.82 46.1 46.1 46.1 56.29 56.55 56.94 56.5 56.6 56.6 12/06/2020 01:21:16 46.11 46.72 46.82 46.1 46.1 46.1 56.78 56.73 56.94 56.5 56.6 56.6 12/06/2020 01:21:17 46.64 46.54 46.82 46.1 46.1 46.1 56.98 56.96 56.96 56.5 56.6 56.6 12/06/2020 01:21:18 45.91 46.54 46.82 46.1 46.1 46.1 56.24 56.85 56.96 56.5 56.6 56.6 12/06/2020 01:21:19 46.65 46.64 46.82 46.1 46.1 46.1 56.89 56.93 56.96 56.5 56.6 56.6 12/06/2020 01:21:20 46.26 46.66 46.82 46.1 46.1 46.1 56.44 56.78 56.96 56.5 56.6 56.6 12/06/2020 01:21:21 45.73 46.41 46.82 46.1 46.1 46.1 56.29 56.76 56.96 56.5 56.6 56.6 12/06/2020 01:21:22 46.64 46.47 46.82 46.1 46.1 46.1 56.48 56.5 56.96 56.5 56.6 56.6 12/06/2020 01:21:23 46.08 46.69 46.82 46.1 46.1 46.1 56.84 56.75 56.96 56.5 56.6 56.6 12/06/2020 01:21:24 46.54 46.6 46.82 46.1 46.1 46.1 56.7 56.78 56.96 56.5 56.6 56.6 12/06/2020 01:21:25 46.69 46.9 46.9 46.1 46.1 46.1 56.42 56.79 56.96 56.5 56.6 56.6 12/06/2020 01:21:26 45.64 46.7 46.9 46.1 46.1 46.1 56.32 56.78 56.96 56.5 56.6 56.6 12/06/2020 01:21:27 45.98 46.22 46.9 46.1 46.1 46.1 56.51 56.48 56.96 56.5 56.6 56.6 12/06/2020 01:21:28 46.37 46.38 46.9 46.1 46.1 46.1 56.05 56.56 56.96 56.5 56.6 56.6 12/06/2020 01:21:29 46.27 46.57 46.9 46.1 46.1 46.1 57.01 56.73 56.96 56.5 56.6 56.6 12/06/2020 01:21:30 45.94 46.36 46.9 46.1 46.1 46.1 56.42 56.8 56.96 56.5 56.6 56.6 12/06/2020 01:21:31 47.24 46.88 46.9 46.1 46.1 46.1 56.53 56.61 56.96 56.5 56.6 56.6 12/06/2020 01:21:32 46.81 47.32 47.32 46.1 46.1 46.1 56.75 56.9 56.96 56.5 56.6 56.6 12/06/2020 01:21:33 47 47.08 47.32 46.1 46.1 46.1 56.76 56.83 56.96 56.5 56.6 56.6 12/06/2020 01:21:34 46.84 47.05 47.32 46.1 46.1 46.1 56.84 56.9 56.96 56.5 56.6 56.6 12/06/2020 01:21:35 45.08 47.03 47.32 46.1 46.1 46.1 56.87 56.99 56.99 56.5 56.6 56.6 12/06/2020 01:21:36 45.22 46.08 47.32 46.1 46.1 46.1 56.49 56.97 56.99 56.5 56.6 56.6 12/06/2020 01:21:37 46.34 46.15 47.32 46.1 46.1 46.1 56.81 56.86 56.99 56.5 56.6 56.6 12/06/2020 01:21:38 45.15 46.19 47.32 46.1 46.1 46.1 56.84 56.96 56.99 56.5 56.6 56.6 12/06/2020 01:21:39 46.26 46.08 47.32 46.1 46.1 46.1 56.72 56.83 56.99 56.5 56.6 56.6 12/06/2020 01:21:40 46.04 46.29 47.32 46.1 46.1 46.1 56.56 56.89 56.99 56.5 56.6 56.6 12/06/2020 01:21:41 46.6 46.5 47.32 46.1 46.1 46.1 56.36 56.72 56.99 56.5 56.6 56.6 12/06/2020 01:21:42 45.82 46.66 47.32 46.1 46.1 46.1 56.21 56.51 56.99 56.5 56.6 56.6 12/06/2020 01:21:43 45.4 46.16 47.32 46.1 46.1 46.1 56.48 56.5 56.99 56.5 56.6 56.6 12/06/2020 01:21:44 46.27 46.17 47.32 46.1 46.1 46.1 56.42 56.64 56.99 56.5 56.6 56.6 12/06/2020 01:21:45 46.54 46.39 47.32 46.1 46.1 46.1 56.41 56.68 56.99 56.5 56.6 56.6 12/06/2020 01:21:46 46.1 46.45 47.32 46.1 46.1 46.1 56.47 56.79 56.99 56.5 56.6 56.6 12/06/2020 01:21:47 45.44 46.26 47.32 46.1 46.1 46.1 56.4 56.62 56.99 56.5 56.6 56.6 12/06/2020 01:21:48 46.89 46.53 47.32 46.1 46.1 46.1 56.7 56.65 56.99 56.5 56.6 56.6 12/06/2020 01:21:49 45.66 46.56 47.32 46.1 46.1 46.1 56.58 56.65 56.99 56.5 56.6 56.6 12/06/2020 01:21:50 45.77 46.45 47.32 46.1 46.1 46.1 56.36 56.65 56.99 56.5 56.6 56.6 12/06/2020 01:21:51 45.8 46.22 47.32 46.1 46.1 46.1 56.72 56.65 56.99 56.5 56.6 56.6 12/06/2020 01:21:52 45.02 45.8 47.32 46.1 46.1 46.1 56.64 56.85 56.99 56.5 56.6 56.6 12/06/2020 01:21:53 45.36 45.42 47.32 46.1 46.1 46.1 56.33 56.77 56.99 56.5 56.6 56.6 12/06/2020 01:21:54 46.2 46.21 47.32 46.1 46.1 46.1 56.71 56.73 56.99 56.5 56.6 56.6 12/06/2020 01:21:55 45.83 46 47.32 46.1 46.1 46.1 55.94 56.62 56.99 56.5 56.6 56.6 12/06/2020 01:21:56 46.23 46.1 47.32 46.1 46.1 46.1 56.6 56.57 56.99 56.5 56.6 56.6 12/06/2020 01:21:57 46 46.5 47.32 46.1 46.1 46.1 56.5 56.71 56.99 56.5 56.6 56.6 12/06/2020 01:21:58 45.47 46.24 47.32 46.1 46.1 46.1 56.49 56.65 56.99 56.5 56.6 56.6 12/06/2020 01:21:59 46.54 46.63 47.32 46.1 46.1 46.1 56.93 56.86 56.99 56.5 56.6 56.6 12/06/2020 01:22:00 45.72 46.09 47.32 46.1 46.1 46.1 56.2 56.92 56.99 56.5 56.6 56.6 12/06/2020 01:22:01 45.74 46.17 47.32 46.1 46.1 46.1 56.42 56.52 56.99 56.5 56.6 56.6 12/06/2020 01:22:02 45.9 46.09 47.08 46.1 46.1 46.1 56.77 56.72 56.99 56.5 56.6 56.6 12/06/2020 01:22:03 45.79 46.26 47.05 46.1 46.1 46.1 56.63 56.81 56.99 56.5 56.6 56.6 12/06/2020 01:22:04 45.79 46.56 47.03 46.1 46.1 46.1 56.5 56.9 56.99 56.5 56.6 56.6 12/06/2020 01:22:05 46.14 46.36 46.66 46.1 46.1 46.1 56.73 56.96 56.97 56.5 56.6 56.6 12/06/2020 01:22:06 46.89 46.66 46.66 46.1 46.1 46.1 56.16 56.73 56.96 56.5 56.6 56.6 12/06/2020 01:22:07 45.74 46.67 46.67 46.1 46.1 46.1 56.05 56.32 56.96 56.5 56.6 56.6 12/06/2020 01:22:08 46.09 46.32 46.67 46.1 46.1 46.1 56.64 56.57 56.96 56.5 56.6 56.6 12/06/2020 01:22:09 46.41 46.52 46.67 46.1 46.1 46.1 56.29 56.58 56.96 56.5 56.6 56.6 12/06/2020 01:22:10 46.58 46.67 46.67 46.1 46.1 46.1 56.21 56.43 56.96 56.5 56.6 56.6 12/06/2020 01:22:11 45.72 46.62 46.67 46.1 46.1 46.1 56.5 56.58 56.96 56.5 56.6 56.6 12/06/2020 01:22:12 45.82 46.25 46.67 46.1 46.1 46.1 56.66 56.67 56.96 56.5 56.6 56.6 12/06/2020 01:22:13 46.83 46.66 46.67 46.1 46.1 46.1 56.96 57 57 56.5 56.6 56.6 12/06/2020 01:22:14 46.52 46.67 46.67 46.1 46.1 46.1 56.59 56.85 57 56.5 56.6 56.6 12/06/2020 01:22:15 46.48 46.77 46.77 46.1 46.1 46.1 55.97 56.67 57 56.5 56.6 56.6 12/06/2020 01:22:16 45 46.56 46.77 46.1 46.1 46.1 56.51 56.48 57 56.5 56.6 56.6 12/06/2020 01:22:17 46.51 46.49 46.77 46.1 46.1 46.1 56.41 56.6 57 56.5 56.6 56.6 12/06/2020 01:22:18 46.59 46.77 46.77 46.1 46.1 46.1 56.28 56.57 57 56.5 56.6 56.6 12/06/2020 01:22:19 45.51 46.61 46.77 46.1 46.1 46.1 56.54 56.68 57 56.5 56.6 56.6 12/06/2020 01:22:20 46.36 46.3 46.77 46.1 46.1 46.1 56.28 56.5 57 56.5 56.6 56.6 12/06/2020 01:22:21 46.41 46.85 46.85 46.1 46.1 46.1 57.07 56.87 57 56.5 56.6 56.6 12/06/2020 01:22:22 45.8 46.43 46.85 46.1 46.1 46.1 56.33 56.8 57 56.5 56.6 56.6 12/06/2020 01:22:23 45.51 46.01 46.85 46.1 46.1 46.1 56.37 56.58 57 56.5 56.6 56.6 12/06/2020 01:22:24 46.84 46.55 46.85 46.1 46.1 46.1 56.88 56.78 57 56.5 56.6 56.6 12/06/2020 01:22:25 45.41 46.54 46.85 46.1 46.1 46.1 56.27 56.75 57 56.5 56.6 56.6 12/06/2020 01:22:26 45.9 46.21 46.85 46.1 46.1 46.1 56.18 56.56 57 56.5 56.6 56.6 12/06/2020 01:22:27 45.89 46.02 46.85 46.1 46.1 46.1 56.64 56.61 57 56.5 56.6 56.6 12/06/2020 01:22:28 46.2 46.34 46.85 46.1 46.1 46.1 56.53 56.73 57 56.5 56.6 56.6 12/06/2020 01:22:29 45.89 46.4 46.85 46.1 46.1 46.1 56.85 56.83 57 56.5 56.6 56.6 12/06/2020 01:22:30 45.95 46.16 46.85 46.1 46.1 46.1 56.25 56.8 57 56.5 56.6 56.6 12/06/2020 01:22:31 46.14 46.49 46.85 46.1 46.1 46.1 57.29 57.05 57.05 56.5 56.6 56.6 12/06/2020 01:22:32 46.64 46.72 46.85 46.1 46.1 46.1 56.45 57.08 57.08 56.5 56.5 56.6 12/06/2020 01:22:33 46.54 46.77 46.85 46.1 46.1 46.1 56.84 57.08 57.08 56.5 56.5 56.6 12/06/2020 01:22:34 45.88 46.66 46.85 46.1 46.1 46.1 56.62 56.8 57.08 56.5 56.5 56.6 12/06/2020 01:22:35 46.22 46.48 46.85 46.1 46.1 46.1 56.49 56.72 57.08 56.5 56.5 56.6 12/06/2020 01:22:36 46.2 46.63 46.85 46.1 46.1 46.1 56.59 56.88 57.08 56.5 56.5 56.6 12/06/2020 01:22:37 46.61 46.47 46.85 46.1 46.1 46.1 56.9 56.88 57.08 56.5 56.5 56.6 12/06/2020 01:22:38 46.03 46.8 46.85 46.1 46.1 46.1 56.79 56.92 57.08 56.5 56.5 56.6 12/06/2020 01:22:39 45.9 46.5 46.85 46.1 46.1 46.1 56.95 57 57.08 56.5 56.5 56.6 12/06/2020 01:22:40 44.83 45.97 46.85 46.1 46.1 46.1 56.25 56.91 57.08 56.5 56.5 56.6 12/06/2020 01:22:41 45.99 45.87 46.85 46.1 46.1 46.1 56.74 56.85 57.08 56.5 56.5 56.6 12/06/2020 01:22:42 45.44 45.94 46.85 46.1 46.1 46.1 56.62 56.79 57.08 56.5 56.5 56.6 12/06/2020 01:22:43 46.11 46.1 46.85 46.1 46.1 46.1 56.69 56.82 57.08 56.5 56.5 56.6 12/06/2020 01:22:44 46.48 46.46 46.85 46.1 46.1 46.1 57.22 57.1 57.1 56.5 56.5 56.6 12/06/2020 01:22:45 46.11 46.51 46.85 46.1 46.1 46.1 56.73 57.03 57.1 56.5 56.5 56.6 12/06/2020 01:22:46 45.13 46.38 46.85 46.1 46.1 46.1 56.45 56.99 57.1 56.5 56.5 56.6 12/06/2020 01:22:47 46.21 46.17 46.85 46.1 46.1 46.1 56.82 56.92 57.1 56.5 56.5 56.6 12/06/2020 01:22:48 46.38 46.53 46.85 46.1 46.1 46.1 57.16 57.1 57.1 56.5 56.5 56.6 12/06/2020 01:22:49 46.61 46.81 46.85 46.1 46.1 46.1 56.76 57.06 57.1 56.5 56.5 56.6 12/06/2020 01:22:50 46.2 46.88 46.88 46.1 46.1 46.1 57.11 57.16 57.16 56.5 56.5 56.6 12/06/2020 01:22:51 46.12 46.39 46.88 46.1 46.1 46.1 55.99 57.11 57.16 56.5 56.5 56.6 12/06/2020 01:22:52 45.66 46.24 46.88 46.1 46.1 46.1 56.25 56.52 57.16 56.5 56.5 56.6 12/06/2020 01:22:53 45.4 46.05 46.88 46.1 46.1 46.1 56.1 56.37 57.16 56.5 56.5 56.6 12/06/2020 01:22:54 45.81 45.92 46.88 46.1 46.1 46.1 56.43 56.5 57.16 56.5 56.5 56.6 12/06/2020 01:22:55 45.53 46.04 46.88 46.1 46.1 46.1 56.43 56.64 57.16 56.5 56.5 56.6 12/06/2020 01:22:56 45.69 45.86 46.88 46.1 46.1 46.1 56.42 56.72 57.16 56.5 56.5 56.6 12/06/2020 01:22:57 46.63 46.56 46.88 46.1 46.1 46.1 56.67 56.76 57.16 56.5 56.5 56.6 12/06/2020 01:22:58 46.48 46.74 46.88 46.1 46.1 46.1 56.32 56.7 57.16 56.5 56.5 56.6 12/06/2020 01:22:59 45.83 46.44 46.88 46.1 46.1 46.1 56.4 56.56 57.16 56.5 56.5 56.6 12/06/2020 01:23:00 46.65 46.7 46.88 46.1 46.1 46.1 56.49 56.65 57.16 56.5 56.5 56.6 12/06/2020 01:23:01 46.23 46.5 46.88 46.1 46.1 46.1 56.46 56.58 57.16 56.5 56.5 56.6 12/06/2020 01:23:02 46.13 46.42 46.88 46.1 46.1 46.1 56.47 56.72 57.16 56.5 56.5 56.6 12/06/2020 01:23:03 46.44 46.44 46.88 46.1 46.1 46.1 56.57 56.79 57.16 56.5 56.5 56.6 12/06/2020 01:23:04 46.34 46.81 46.88 46.1 46.1 46.1 56.32 56.59 57.16 56.5 56.5 56.6 12/06/2020 01:23:05 46.19 46.74 46.88 46.1 46.1 46.1 56.08 56.32 57.16 56.5 56.5 56.6 12/06/2020 01:23:06 45.19 46.24 46.88 46.1 46.1 46.1 56.04 56.37 57.16 56.5 56.5 56.6 12/06/2020 01:23:07 46.4 46.21 46.88 46.1 46.1 46.1 56.61 56.5 57.16 56.5 56.5 56.6 12/06/2020 01:23:08 46.03 46.35 46.88 46.1 46.1 46.1 56.67 56.7 57.16 56.5 56.5 56.6 12/06/2020 01:23:09 46.34 46.44 46.88 46.1 46.1 46.1 56.82 56.77 57.16 56.5 56.5 56.6 12/06/2020 01:23:10 45.77 46.46 46.88 46.1 46.1 46.1 56.46 56.77 57.16 56.5 56.5 56.6 12/06/2020 01:23:11 45.59 46.2 46.88 46.1 46.1 46.1 56.97 56.93 57.16 56.5 56.5 56.6 12/06/2020 01:23:12 45.78 46.08 46.88 46.1 46.1 46.1 56.36 56.87 57.16 56.5 56.5 56.6 12/06/2020 01:23:13 46.83 46.66 46.88 46.1 46.1 46.1 56.93 56.89 57.16 56.5 56.5 56.6 12/06/2020 01:23:14 46.81 46.86 46.88 46.1 46.1 46.1 56.88 56.91 57.16 56.5 56.5 56.6 12/06/2020 01:23:15 45.38 46.77 46.88 46.1 46.1 46.1 56.2 56.94 57.16 56.5 56.5 56.6 12/06/2020 01:23:16 46.29 46.3 46.88 46.1 46.1 46.1 56.78 56.81 57.16 56.5 56.5 56.6 12/06/2020 01:23:17 46.75 46.7 46.88 46.1 46.1 46.1 56.47 56.77 57.16 56.5 56.5 56.6 12/06/2020 01:23:18 46.03 46.57 46.88 46.1 46.1 46.1 56.37 56.73 57.16 56.5 56.5 56.6 12/06/2020 01:23:19 46.22 46.59 46.88 46.1 46.1 46.1 56.74 56.91 57.16 56.5 56.5 56.6 12/06/2020 01:23:20 45.89 46.31 46.86 46.1 46.1 46.1 56.66 56.75 57.11 56.5 56.5 56.6 12/06/2020 01:23:21 46.53 46.5 46.86 46.1 46.1 46.1 56.26 56.67 56.94 56.5 56.5 56.6 12/06/2020 01:23:22 46.24 46.56 46.86 46.1 46.1 46.1 56.4 56.49 56.94 56.5 56.5 56.6 12/06/2020 01:23:23 45.62 46.35 46.86 46.1 46.1 46.1 56.4 56.6 56.94 56.5 56.5 56.6 12/06/2020 01:23:24 46.22 46.36 46.86 46.1 46.1 46.1 57.01 56.87 56.94 56.5 56.5 56.6 12/06/2020 01:23:25 46.02 46.22 46.86 46.1 46.1 46.1 57.04 57.06 57.06 56.5 56.5 56.6 12/06/2020 01:23:26 46.01 46.41 46.86 46.1 46.1 46.1 56.69 57 57.06 56.5 56.5 56.6 12/06/2020 01:23:27 46.08 46.25 46.86 46.1 46.1 46.1 56.99 57.04 57.06 56.5 56.5 56.6 12/06/2020 01:23:28 46.14 46.48 46.86 46.1 46.1 46.1 56.53 56.95 57.06 56.5 56.5 56.6 12/06/2020 01:23:29 46.47 46.54 46.86 46.1 46.1 46.1 56.8 56.91 57.06 56.5 56.5 56.6 12/06/2020 01:23:30 46.17 46.41 46.86 46.1 46.1 46.1 56.63 56.8 57.06 56.5 56.5 56.6 12/06/2020 01:23:31 45.43 46.38 46.86 46.1 46.1 46.1 56.34 56.83 57.06 56.5 56.5 56.6 12/06/2020 01:23:32 45.77 46.24 46.86 46.1 46.1 46.1 56.3 56.59 57.06 56.5 56.5 56.6 12/06/2020 01:23:33 46.77 46.69 46.86 46.1 46.1 46.1 56.3 56.43 57.06 56.5 56.5 56.6 12/06/2020 01:23:34 46.01 46.65 46.86 46.1 46.1 46.1 56.62 56.61 57.06 56.5 56.5 56.6 12/06/2020 01:23:35 45.36 46.33 46.86 46.1 46.1 46.1 56.35 56.56 57.06 56.5 56.5 56.6 12/06/2020 01:23:36 45.9 46.14 46.86 46.1 46.1 46.1 56.44 56.68 57.06 56.5 56.5 56.6 12/06/2020 01:23:37 46.58 46.35 46.86 46.1 46.1 46.1 57.45 57.27 57.27 56.5 56.5 56.6 12/06/2020 01:23:38 47.74 47.4 47.4 46.1 46.1 46.1 56.53 57.02 57.27 56.5 56.5 56.6 12/06/2020 01:23:39 45.87 47.27 47.4 46.1 46.1 46.1 56.32 56.69 57.27 56.5 56.5 56.6 12/06/2020 01:23:40 46.42 46.69 47.4 46.1 46.1 46.1 56.61 56.67 57.27 56.5 56.5 56.6 12/06/2020 01:23:41 46.54 46.72 47.4 46.1 46.1 46.1 56.82 56.8 57.27 56.5 56.5 56.6 12/06/2020 01:23:42 45.5 46.55 47.4 46.1 46.1 46.1 56.82 56.93 57.27 56.5 56.5 56.6 12/06/2020 01:23:43 46.74 46.62 47.4 46.1 46.1 46.1 56.97 56.99 57.27 56.5 56.5 56.6 12/06/2020 01:23:44 46.6 46.97 47.4 46.1 46.1 46.1 56.64 56.97 57.27 56.5 56.5 56.6 12/06/2020 01:23:45 45.85 46.64 47.4 46.1 46.1 46.1 57.2 57.31 57.31 56.5 56.5 56.6 12/06/2020 01:23:46 45.82 46.28 47.4 46.1 46.1 46.1 56.48 57.15 57.31 56.6 56.5 56.6 12/06/2020 01:23:47 45.79 45.97 47.4 46.1 46.1 46.1 56.26 56.73 57.31 56.5 56.5 56.6 12/06/2020 01:23:48 45.28 45.91 47.4 46.1 46.1 46.1 56.98 56.96 57.31 56.5 56.5 56.6 12/06/2020 01:23:49 46 46.08 47.4 46.1 46.1 46.1 56.61 57.03 57.31 56.6 56.5 56.6 12/06/2020 01:23:50 45.1 45.92 47.4 46.1 46.1 46.1 56.34 56.66 57.31 56.6 56.5 56.6 12/06/2020 01:23:51 45.2 45.59 47.4 46.1 46.1 46.1 56.69 56.7 57.31 56.6 56.5 56.6 12/06/2020 01:23:52 46.33 46.18 47.4 46.1 46.1 46.1 56.33 56.91 57.31 56.6 56.5 56.6 12/06/2020 01:23:53 46.47 46.39 47.4 46.1 46.1 46.1 56.7 56.75 57.31 56.6 56.5 56.6 12/06/2020 01:23:54 46.83 46.78 47.4 46.1 46.1 46.1 56.08 56.7 57.31 56.6 56.5 56.6 12/06/2020 01:23:55 46.45 46.79 47.4 46.1 46.1 46.1 56.32 56.49 57.31 56.6 56.5 56.6 12/06/2020 01:23:56 46.68 46.96 47.4 46.1 46.1 46.1 56.81 57.04 57.31 56.6 56.5 56.6 12/06/2020 01:23:57 46.03 46.63 47.4 46.1 46.1 46.1 56.43 56.9 57.31 56.6 56.5 56.6 12/06/2020 01:23:58 46.43 46.55 47.4 46.1 46.1 46.1 56.86 56.76 57.31 56.6 56.5 56.6 12/06/2020 01:23:59 46.22 46.54 47.4 46.1 46.1 46.1 56.72 56.84 57.31 56.6 56.5 56.6 12/06/2020 01:24:00 46.01 46.29 47.4 46.1 46.1 46.1 56.63 56.92 57.31 56.6 56.5 56.6 12/06/2020 01:24:01 47 46.88 47.4 46.1 46.1 46.1 56.49 56.73 57.31 56.6 56.5 56.6 12/06/2020 01:24:02 45.69 46.71 47.4 46.1 46.1 46.1 56.8 57.05 57.31 56.6 56.5 56.6 12/06/2020 01:24:03 45.61 46.22 47.4 46.1 46.1 46.1 56.54 56.79 57.31 56.6 56.5 56.6 12/06/2020 01:24:04 46.04 46.39 47.4 46.1 46.1 46.1 56.1 56.61 57.31 56.6 56.5 56.6 12/06/2020 01:24:05 46.45 46.54 47.4 46.1 46.1 46.1 56.3 56.48 57.31 56.6 56.5 56.6 12/06/2020 01:24:06 46.81 46.77 47.4 46.1 46.1 46.1 56.79 56.68 57.31 56.6 56.5 56.6 12/06/2020 01:24:07 46.07 46.83 47.4 46.1 46.1 46.1 57.13 57.05 57.31 56.6 56.5 56.6 12/06/2020 01:24:08 45.78 46.49 47.27 46.1 46.1 46.1 56.09 56.91 57.31 56.6 56.5 56.6 12/06/2020 01:24:09 45.24 45.98 46.97 46.1 46.1 46.1 55.64 56.44 57.31 56.6 56.5 56.6 12/06/2020 01:24:10 45.24 45.96 46.97 46.1 46.1 46.1 56.56 56.4 57.31 56.6 56.5 56.6 12/06/2020 01:24:11 46.48 46.2 46.97 46.1 46.1 46.1 56.71 56.66 57.31 56.6 56.5 56.6 12/06/2020 01:24:12 45.37 46.19 46.97 46.1 46.1 46.1 56.71 56.91 57.31 56.6 56.5 56.6 12/06/2020 01:24:13 45.47 45.79 46.97 46.1 46.1 46.1 56.41 56.71 57.31 56.6 56.5 56.6 12/06/2020 01:24:14 45.88 45.99 46.96 46.1 46.1 46.1 56.8 56.87 57.31 56.6 56.5 56.6 12/06/2020 01:24:15 46.54 46.36 46.96 46.1 46.1 46.1 56.46 56.84 57.15 56.6 56.5 56.6 12/06/2020 01:24:16 46.26 46.47 46.96 46.1 46.1 46.1 56.87 56.89 57.05 56.6 56.5 56.6 12/06/2020 01:24:17 46.06 46.4 46.96 46.1 46.1 46.1 57.05 57.05 57.05 56.6 56.5 56.6 12/06/2020 01:24:18 46.04 46.46 46.96 46.1 46.1 46.1 55.99 56.94 57.05 56.6 56.5 56.6 12/06/2020 01:24:19 45.27 46.45 46.96 46.1 46.1 46.1 56.4 56.51 57.05 56.6 56.5 56.6 12/06/2020 01:24:20 45.54 46.07 46.96 46.1 46.1 46.1 56.9 56.88 57.05 56.6 56.5 56.6 12/06/2020 01:24:21 45.52 45.78 46.96 46.1 46.1 46.1 55.8 56.87 57.05 56.6 56.5 56.6 12/06/2020 01:24:22 46.98 46.55 46.96 46.1 46.1 46.1 57.34 57.06 57.06 56.6 56.5 56.6 12/06/2020 01:24:23 46.75 46.91 46.96 46.1 46.1 46.1 57.1 57.41 57.41 56.6 56.5 56.6 12/06/2020 01:24:24 45.51 46.68 46.96 46.1 46.1 46.1 56.86 57.06 57.41 56.6 56.5 56.6 12/06/2020 01:24:25 46.58 46.49 46.96 46.1 46.1 46.1 56.65 56.97 57.41 56.6 56.5 56.6 12/06/2020 01:24:26 45.37 46.46 46.91 46.1 46.1 46.1 56.72 56.91 57.41 56.6 56.5 56.6 12/06/2020 01:24:27 45.25 45.93 46.91 46.1 46.1 46.1 56.99 57 57.41 56.6 56.5 56.6 12/06/2020 01:24:28 46.12 46.14 46.91 46.1 46.1 46.1 56.23 56.89 57.41 56.6 56.5 56.6 12/06/2020 01:24:29 45.86 45.94 46.91 46.1 46.1 46.1 56.9 56.9 57.41 56.6 56.5 56.6 12/06/2020 01:24:30 46.28 46.33 46.91 46.1 46.1 46.1 56.73 56.78 57.41 56.6 56.5 56.6 12/06/2020 01:24:31 46.38 46.47 46.91 46.1 46.1 46.1 56.86 57 57.41 56.6 56.5 56.6 12/06/2020 01:24:32 46.53 46.56 46.91 46.1 46.1 46.1 56.37 56.94 57.41 56.6 56.5 56.6 12/06/2020 01:24:33 45.89 46.68 46.91 46.1 46.1 46.1 56.21 56.64 57.41 56.6 56.5 56.6 12/06/2020 01:24:34 45.83 46.16 46.91 46.1 46.1 46.1 56.66 56.67 57.41 56.6 56.5 56.6 12/06/2020 01:24:35 46.23 46.33 46.91 46.1 46.1 46.1 56.76 56.82 57.41 56.6 56.5 56.6 12/06/2020 01:24:36 45.3 46.29 46.91 46.1 46.1 46.1 56.33 56.63 57.41 56.6 56.5 56.6 12/06/2020 01:24:37 45.67 46.03 46.91 46.1 46.1 46.1 56.86 56.84 57.41 56.6 56.5 56.6 12/06/2020 01:24:38 46.49 46.26 46.91 46.1 46.1 46.1 57.1 57 57.41 56.6 56.5 56.6 12/06/2020 01:24:39 45.87 46.53 46.91 46.1 46.1 46.1 56.82 57.04 57.41 56.6 56.5 56.6 12/06/2020 01:24:40 45.93 46.34 46.91 46.1 46.1 46.1 56.64 56.93 57.41 56.6 56.5 56.6 12/06/2020 01:24:41 45.85 46.15 46.91 46.1 46.1 46.1 56.3 56.7 57.41 56.6 56.5 56.6 12/06/2020 01:24:42 45.99 46.18 46.91 46.1 46.1 46.1 56.41 56.57 57.41 56.6 56.5 56.6 12/06/2020 01:24:43 46.91 46.85 46.91 46.1 46.1 46.1 56.79 56.82 57.41 56.6 56.5 56.6 12/06/2020 01:24:44 46.56 46.98 46.98 46.1 46.1 46.1 56.7 56.79 57.41 56.6 56.5 56.6 12/06/2020 01:24:45 45.59 46.52 46.98 46.1 46.1 46.1 56.7 56.88 57.41 56.6 56.5 56.6 12/06/2020 01:24:46 44.96 46.08 46.98 46.1 46.1 46.1 55.99 56.88 57.41 56.6 56.5 56.6 12/06/2020 01:24:47 46.46 46.34 46.98 46.1 46.1 46.1 56.95 56.82 57.41 56.6 56.5 56.6 12/06/2020 01:24:48 45.99 46.56 46.98 46.1 46.1 46.1 56.82 56.92 57.41 56.6 56.5 56.6 12/06/2020 01:24:49 45.96 46.24 46.98 46.1 46.1 46.1 56.24 56.8 57.41 56.6 56.5 56.6 12/06/2020 01:24:50 45.59 46.03 46.98 46.1 46.1 46.1 56.62 56.64 57.41 56.6 56.5 56.6 12/06/2020 01:24:51 45.61 45.89 46.98 46.1 46.1 46.1 55.54 56.63 57.41 56.6 56.5 56.6 12/06/2020 01:24:52 46.04 46.15 46.98 46.1 46.1 46.1 56.72 56.5 57.41 56.6 56.5 56.6 12/06/2020 01:24:53 45.64 46.14 46.98 46.1 46.1 46.1 56.79 56.78 57.06 56.6 56.5 56.6 12/06/2020 01:24:54 45.55 45.91 46.98 46.1 46.1 46.1 56.38 56.66 57.04 56.6 56.5 56.6 12/06/2020 01:24:55 46.59 46.35 46.98 46.1 46.1 46.1 56.7 56.68 57.04 56.6 56.5 56.6 12/06/2020 01:24:56 45.52 46.39 46.98 46.1 46.1 46.1 56.87 56.92 57.04 56.6 56.5 56.6 12/06/2020 01:24:57 46.6 46.46 46.98 46.1 46.1 46.1 57.03 57.12 57.12 56.6 56.5 56.6 12/06/2020 01:24:58 46.68 46.76 46.98 46.1 46.1 46.1 56.78 56.91 57.12 56.6 56.5 56.6 12/06/2020 01:24:59 46.18 46.76 46.98 46.1 46.1 46.1 56.55 56.97 57.12 56.6 56.5 56.6 12/06/2020 01:25:00 45.67 46.4 46.98 46.1 46.1 46.1 56.67 56.84 57.12 56.6 56.5 56.6 12/06/2020 01:25:01 46.92 46.7 46.98 46.1 46.1 46.1 56.65 56.83 57.12 56.6 56.5 56.6 12/06/2020 01:25:02 45.82 46.64 46.98 46.1 46.1 46.1 57.17 57.07 57.12 56.6 56.5 56.6 12/06/2020 01:25:03 45.71 46.45 46.98 46.1 46.1 46.1 56.31 57.03 57.12 56.6 56.5 56.6 12/06/2020 01:25:04 46.12 46.15 46.98 46.1 46.1 46.1 56.57 56.72 57.12 56.6 56.5 56.6 12/06/2020 01:25:05 46.02 46.3 46.98 46.1 46.1 46.1 56.24 56.6 57.12 56.6 56.5 56.6 12/06/2020 01:25:06 46.03 46.25 46.98 46.1 46.1 46.1 57.01 56.86 57.12 56.6 56.5 56.6 12/06/2020 01:25:07 46.37 46.59 46.98 46.1 46.1 46.1 56.54 56.87 57.12 56.6 56.5 56.6 12/06/2020 01:25:08 45.17 46.34 46.98 46.1 46.1 46.1 56.25 56.63 57.12 56.6 56.5 56.6 12/06/2020 01:25:09 45.62 45.87 46.98 46.1 46.1 46.1 56.29 56.53 57.12 56.6 56.5 56.6 12/06/2020 01:25:10 45.99 46.3 46.98 46.1 46.1 46.1 56.8 56.79 57.12 56.6 56.5 56.6 12/06/2020 01:25:11 46.65 46.67 46.98 46.1 46.1 46.1 56.26 56.71 57.12 56.6 56.5 56.6 12/06/2020 01:25:12 45.55 46.32 46.98 46.1 46.1 46.1 56.47 56.73 57.12 56.6 56.5 56.6 12/06/2020 01:25:13 46.76 46.56 46.98 46.1 46.1 46.1 56.8 56.78 57.12 56.6 56.5 56.6 12/06/2020 01:25:14 46.33 46.67 46.76 46.1 46.1 46.1 56.72 56.79 57.12 56.6 56.5 56.6 12/06/2020 01:25:15 45.91 46.44 46.76 46.1 46.1 46.1 56.19 56.75 57.12 56.6 56.5 56.6 12/06/2020 01:25:16 46.79 46.7 46.76 46.1 46.1 46.1 56.46 56.53 57.12 56.6 56.5 56.6 12/06/2020 01:25:17 46.3 46.9 46.9 46.1 46.1 46.1 56.66 56.86 57.12 56.6 56.5 56.6 12/06/2020 01:25:18 45.89 46.53 46.9 46.1 46.1 46.1 56.63 56.66 57.12 56.6 56.5 56.6 12/06/2020 01:25:19 46.55 46.48 46.9 46.1 46.1 46.1 56.98 57 57.12 56.6 56.5 56.6 12/06/2020 01:25:20 46.25 46.77 46.9 46.1 46.1 46.1 56.53 56.97 57.12 56.6 56.5 56.6 12/06/2020 01:25:21 45.41 46.3 46.9 46.1 46.1 46.1 56.74 56.92 57.12 56.6 56.5 56.6 12/06/2020 01:25:22 46.42 46.35 46.9 46.1 46.1 46.1 56.77 56.85 57.12 56.6 56.5 56.6 12/06/2020 01:25:23 46.41 46.75 46.9 46.1 46.1 46.1 56.4 56.92 57.12 56.6 56.5 56.6 12/06/2020 01:25:24 46.55 46.71 46.9 46.1 46.1 46.1 56.5 56.71 57.12 56.6 56.5 56.6 12/06/2020 01:25:25 45.66 46.33 46.9 46.1 46.1 46.1 56.81 56.77 57.12 56.6 56.5 56.6 12/06/2020 01:25:26 45.71 46.35 46.9 46.1 46.1 46.1 56.41 56.83 57.12 56.6 56.5 56.6 12/06/2020 01:25:27 46.49 46.39 46.9 46.1 46.1 46.1 56.94 57.08 57.08 56.6 56.5 56.6 12/06/2020 01:25:28 46.57 46.89 46.9 46.1 46.1 46.1 56.51 56.7 57.08 56.6 56.5 56.6 12/06/2020 01:25:29 45.68 46.64 46.9 46.1 46.1 46.1 56.35 56.67 57.08 56.6 56.5 56.6 12/06/2020 01:25:30 45.22 45.87 46.9 46.1 46.1 46.1 56.53 56.7 57.08 56.6 56.5 56.6 12/06/2020 01:25:31 46.1 45.99 46.9 46.1 46.1 46.1 57 56.86 57.08 56.6 56.5 56.6 12/06/2020 01:25:32 46.21 46.26 46.9 46.1 46.1 46.1 56.52 56.92 57.08 56.6 56.5 56.6 12/06/2020 01:25:33 45.33 46.08 46.9 46.1 46.1 46.1 56.94 56.93 57.08 56.6 56.5 56.6 12/06/2020 01:25:34 45.51 45.84 46.9 46.1 46.1 46.1 56.27 56.8 57.08 56.6 56.5 56.6 12/06/2020 01:25:35 45.24 45.76 46.9 46.1 46.1 46.1 56.66 56.75 57.08 56.6 56.5 56.6 12/06/2020 01:25:36 46.26 46.15 46.9 46.1 46.1 46.1 55.89 56.65 57.08 56.6 56.5 56.6 12/06/2020 01:25:37 45.72 46.18 46.9 46.1 46.1 46.1 56.35 56.38 57.08 56.6 56.5 56.6 12/06/2020 01:25:38 45.99 46.19 46.9 46.1 46.1 46.1 56.45 56.61 57.08 56.6 56.5 56.6 12/06/2020 01:25:39 46.39 46.5 46.9 46.1 46.1 46.1 56.65 56.63 57.08 56.6 56.5 56.6 12/06/2020 01:25:40 46.46 46.42 46.9 46.1 46.1 46.1 56.52 56.63 57.08 56.6 56.5 56.6 12/06/2020 01:25:41 45.81 46.44 46.9 46.1 46.1 46.1 56.36 56.56 57.08 56.6 56.5 56.6 12/06/2020 01:25:42 45.81 46.38 46.9 46.1 46.1 46.1 56.27 56.52 57.08 56.6 56.5 56.6 12/06/2020 01:25:43 46.09 46.36 46.9 46.1 46.1 46.1 56.93 56.8 57.08 56.6 56.5 56.6 12/06/2020 01:25:44 46.42 46.42 46.9 46.1 46.1 46.1 56.46 56.74 57.08 56.6 56.5 56.6 12/06/2020 01:25:45 46.39 46.41 46.9 46.1 46.1 46.1 56.35 56.66 57.08 56.6 56.5 56.6 12/06/2020 01:25:46 46.3 46.72 46.9 46.1 46.1 46.1 56.47 56.63 57.08 56.6 56.5 56.6 12/06/2020 01:25:47 46.09 46.57 46.89 46.1 46.1 46.1 56.12 56.64 57.08 56.6 56.5 56.6 12/06/2020 01:25:48 46.04 46.22 46.89 46.1 46.1 46.1 56.32 56.42 57.08 56.6 56.5 56.6 12/06/2020 01:25:49 46.05 46.4 46.89 46.1 46.1 46.1 56.5 56.61 57.08 56.6 56.5 56.6 12/06/2020 01:25:50 45.3 45.96 46.89 46.1 46.1 46.1 56.1 56.6 57.08 56.6 56.5 56.6 12/06/2020 01:25:51 46.19 46.25 46.89 46.1 46.1 46.1 56.65 56.68 57.08 56.6 56.5 56.6 12/06/2020 01:25:52 46.93 46.77 46.89 46.1 46.1 46.1 56.39 56.57 57.08 56.6 56.5 56.6 12/06/2020 01:25:53 46.14 46.63 46.89 46.1 46.1 46.1 56.43 56.58 57.08 56.6 56.5 56.6 12/06/2020 01:25:54 46.18 46.6 46.89 46.1 46.1 46.1 56.49 56.6 57.08 56.6 56.5 56.6 12/06/2020 01:25:55 45.34 46.3 46.89 46.1 46.1 46.1 56.55 56.66 57.08 56.6 56.5 56.6 12/06/2020 01:25:56 46.33 46.3 46.89 46.1 46.1 46.1 56.9 56.85 57.08 56.6 56.5 56.6 12/06/2020 01:25:57 46.18 46.28 46.89 46.1 46.1 46.1 56.62 56.89 56.93 56.6 56.5 56.6 12/06/2020 01:25:58 45.44 46.26 46.77 46.1 46.1 46.1 56.71 56.77 56.93 56.6 56.5 56.6 12/06/2020 01:25:59 46.36 46.49 46.77 46.1 46.1 46.1 56.8 56.9 56.93 56.6 56.5 56.6 12/06/2020 01:26:00 46.33 46.55 46.77 46.1 46.1 46.1 56.66 56.88 56.93 56.6 56.5 56.6 12/06/2020 01:26:01 46.32 46.52 46.77 46.1 46.1 46.1 56.86 56.97 56.97 56.6 56.5 56.6 12/06/2020 01:26:02 46.54 46.59 46.77 46.1 46.1 46.1 56.35 56.88 56.97 56.6 56.5 56.6 12/06/2020 01:26:03 46.09 46.63 46.77 46.1 46.1 46.1 56.56 56.7 56.97 56.6 56.5 56.6 12/06/2020 01:26:04 45.95 46.39 46.77 46.1 46.1 46.1 56.74 56.73 56.97 56.6 56.5 56.6 12/06/2020 01:26:05 45.74 46.1 46.77 46.1 46.1 46.1 56.32 56.84 56.97 56.6 56.5 56.6 12/06/2020 01:26:06 46.67 46.66 46.77 46.1 46.1 46.1 56.54 56.59 56.97 56.6 56.5 56.6 12/06/2020 01:26:07 45.63 46.63 46.77 46.1 46.1 46.1 56.73 56.92 56.97 56.6 56.5 56.6 12/06/2020 01:26:08 45.76 46.27 46.77 46.1 46.1 46.1 56.68 56.82 56.97 56.6 56.5 56.6 12/06/2020 01:26:09 46.09 46.26 46.77 46.1 46.1 46.1 55.84 56.59 56.97 56.6 56.5 56.6 12/06/2020 01:26:10 46.78 46.64 46.77 46.1 46.1 46.1 56.48 56.47 56.97 56.6 56.5 56.6 12/06/2020 01:26:11 46.04 46.58 46.77 46.1 46.1 46.1 57.03 56.87 56.97 56.6 56.5 56.6 12/06/2020 01:26:12 46.65 46.76 46.77 46.1 46.1 46.1 56.08 56.91 56.97 56.6 56.5 56.6 12/06/2020 01:26:13 45.65 46.66 46.77 46.1 46.1 46.1 56.79 56.83 56.97 56.6 56.5 56.6 12/06/2020 01:26:14 46.4 46.48 46.77 46.1 46.1 46.1 56.56 56.68 56.97 56.6 56.5 56.6 12/06/2020 01:26:15 46.93 46.81 46.81 46.1 46.1 46.1 56.88 56.82 56.97 56.6 56.5 56.6 12/06/2020 01:26:16 46.12 47.01 47.01 46.1 46.1 46.1 56.67 56.95 56.97 56.6 56.5 56.6 12/06/2020 01:26:17 46.16 46.52 47.01 46.1 46.1 46.1 56.98 57.02 57.02 56.6 56.5 56.6 12/06/2020 01:26:18 46.56 46.74 47.01 46.1 46.1 46.1 56.88 57.05 57.05 56.6 56.5 56.6 12/06/2020 01:26:19 45.03 46.68 47.01 46.1 46.1 46.1 56.6 56.98 57.05 56.6 56.5 56.6 12/06/2020 01:26:20 46.17 46.27 47.01 46.1 46.1 46.1 56.77 56.87 57.05 56.6 56.5 56.6 12/06/2020 01:26:21 46.42 46.43 47.01 46.1 46.1 46.1 56.86 57.06 57.06 56.6 56.5 56.6 12/06/2020 01:26:22 47.21 47.09 47.09 46.1 46.1 46.1 56.72 56.94 57.06 56.6 56.5 56.6 12/06/2020 01:26:23 45.98 46.79 47.09 46.1 46.1 46.1 56.04 56.85 57.06 56.6 56.5 56.6 12/06/2020 01:26:24 45.49 46.4 47.09 46.1 46.1 46.1 56.69 56.64 57.06 56.6 56.5 56.6 12/06/2020 01:26:25 45.84 46.07 47.09 46.1 46.1 46.1 56.56 56.67 57.06 56.6 56.5 56.6 12/06/2020 01:26:26 46.35 46.31 47.09 46.1 46.1 46.1 56.4 56.79 57.06 56.6 56.5 56.6 12/06/2020 01:26:27 45.61 46.38 47.09 46.1 46.1 46.1 56.06 56.42 57.06 56.6 56.5 56.6 12/06/2020 01:26:28 46.65 46.44 47.09 46.1 46.1 46.1 56.54 56.52 57.06 56.6 56.5 56.6 12/06/2020 01:26:29 46.62 46.84 47.09 46.1 46.1 46.1 56.67 56.63 57.06 56.6 56.5 56.6 12/06/2020 01:26:30 45.37 46.51 47.09 46.1 46.1 46.1 56.64 56.75 57.06 56.6 56.5 56.6 12/06/2020 01:26:31 46.31 46.29 47.09 46.1 46.1 46.1 56.22 56.7 57.06 56.6 56.5 56.6 12/06/2020 01:26:32 45.65 46.59 47.09 46.1 46.1 46.1 56.76 56.72 57.06 56.6 56.5 56.6 12/06/2020 01:26:33 44.88 45.79 47.09 46.1 46.1 46.1 56.46 56.83 57.06 56.6 56.5 56.6 12/06/2020 01:26:34 45.52 45.78 47.09 46.1 46.1 46.1 56.64 56.72 57.06 56.6 56.5 56.6 12/06/2020 01:26:35 46.16 46.21 47.09 46.1 46.1 46.1 57.04 57.04 57.06 56.6 56.5 56.6 12/06/2020 01:26:36 45.49 45.99 47.09 46.1 46.1 46.1 55.86 56.85 57.06 56.6 56.5 56.6 12/06/2020 01:26:37 45.16 45.59 47.09 46.1 46.1 46.1 56.4 56.55 57.06 56.6 56.5 56.6 12/06/2020 01:26:38 46.49 46.16 47.09 46.1 46.1 46.1 56.62 56.65 57.06 56.6 56.5 56.6 12/06/2020 01:26:39 46.18 46.52 47.09 46.1 46.1 46.1 56.83 56.81 57.06 56.6 56.5 56.6 12/06/2020 01:26:40 46.57 46.78 47.09 46.1 46.1 46.1 56.62 57.03 57.06 56.6 56.5 56.6 12/06/2020 01:26:41 46.11 46.6 47.09 46.1 46.1 46.1 57.19 57.09 57.09 56.6 56.5 56.6 12/06/2020 01:26:42 45.72 46.3 47.09 46.1 46.1 46.1 57.19 57.28 57.28 56.6 56.5 56.6 12/06/2020 01:26:43 47 46.69 47.09 46.1 46.1 46.1 56.61 57.15 57.28 56.6 56.5 56.6 12/06/2020 01:26:44 45.9 46.64 47.09 46.1 46.1 46.1 56.2 56.87 57.28 56.6 56.5 56.6 12/06/2020 01:26:45 46.2 46.71 47.09 46.1 46.1 46.1 56.25 56.55 57.28 56.6 56.5 56.6 12/06/2020 01:26:46 45.44 46.14 47.09 46.1 46.1 46.1 56.15 56.5 57.28 56.6 56.5 56.6 12/06/2020 01:26:47 45.72 46.2 47.09 46.1 46.1 46.1 56.42 56.42 57.28 56.6 56.5 56.6 12/06/2020 01:26:48 46.96 46.57 47.09 46.1 46.1 46.1 56.83 56.71 57.28 56.6 56.5 56.6 12/06/2020 01:26:49 45.38 46.51 47.09 46.1 46.1 46.1 56.39 56.62 57.28 56.6 56.5 56.6 12/06/2020 01:26:50 46.38 46.43 47.09 46.1 46.1 46.1 56.76 56.75 57.28 56.6 56.5 56.6 12/06/2020 01:26:51 46.12 46.48 47.09 46.1 46.1 46.1 56.15 56.72 57.28 56.6 56.5 56.6 12/06/2020 01:26:52 46.1 46.53 46.84 46.1 46.1 46.1 56.6 56.67 57.28 56.6 56.5 56.6 12/06/2020 01:26:53 45.33 46.11 46.84 46.1 46.1 46.1 56.82 56.81 57.28 56.6 56.5 56.6 12/06/2020 01:26:54 45.62 45.93 46.84 46.1 46.1 46.1 56.71 56.88 57.28 56.6 56.5 56.6 12/06/2020 01:26:55 45.67 45.95 46.84 46.1 46.1 46.1 57.44 57.29 57.29 56.6 56.5 56.6 12/06/2020 01:26:56 46.72 46.41 46.84 46.1 46.1 46.1 57.65 57.55 57.55 56.6 56.5 56.6 12/06/2020 01:26:57 46.63 46.74 46.84 46.1 46.1 46.1 57.06 57.48 57.55 56.6 56.5 56.6 12/06/2020 01:26:58 45.85 46.59 46.84 46.1 46.1 46.1 57.55 57.64 57.64 56.6 56.5 56.6 12/06/2020 01:26:59 46.79 46.79 46.79 46.1 46.1 46.1 57.11 57.61 57.64 56.6 56.5 56.6 12/06/2020 01:27:00 45.97 46.62 46.79 46.1 46.1 46.1 56.59 57.3 57.64 56.6 56.5 56.6 12/06/2020 01:27:01 45.72 46.49 46.79 46.1 46.1 46.1 56.71 57.03 57.64 56.6 56.5 56.6 12/06/2020 01:27:02 45.68 45.99 46.79 46.1 46.1 46.1 57.14 57.14 57.64 56.6 56.5 56.6 12/06/2020 01:27:03 46.1 46.18 46.79 46.1 46.1 46.1 56.25 57.06 57.64 56.6 56.5 56.6 12/06/2020 01:27:04 45.7 46.29 46.79 46.1 46.1 46.1 56.24 56.57 57.64 56.6 56.5 56.6 12/06/2020 01:27:05 45.78 46.21 46.79 46.1 46.1 46.1 56.26 56.53 57.64 56.6 56.5 56.6 12/06/2020 01:27:06 45.87 46.06 46.79 46.1 46.1 46.1 56.4 56.48 57.64 56.6 56.5 56.6 12/06/2020 01:27:07 44.46 45.93 46.79 46.1 46.1 46.1 56.28 56.42 57.64 56.6 56.5 56.6 12/06/2020 01:27:08 46.22 45.95 46.79 46.1 46.1 46.1 56.75 56.79 57.64 56.6 56.5 56.6 12/06/2020 01:27:09 45.43 45.8 46.79 46.1 46.1 46.1 56.72 56.83 57.64 56.6 56.5 56.6 12/06/2020 01:27:10 46.04 46.23 46.79 46.1 46.1 46.1 56.29 56.84 57.64 56.6 56.5 56.6 12/06/2020 01:27:11 45.71 45.99 46.79 46.1 46.1 46.1 56.4 56.63 57.64 56.6 56.5 56.6 12/06/2020 01:27:12 45.83 46.07 46.79 46.1 46.1 46.1 56.34 56.44 57.64 56.6 56.5 56.6 12/06/2020 01:27:13 45.11 45.85 46.79 46.1 46.1 46.1 56.43 56.49 57.64 56.6 56.5 56.6 12/06/2020 01:27:14 46.37 46.29 46.79 46.1 46.1 46.1 57.24 57.05 57.64 56.6 56.5 56.6 12/06/2020 01:27:15 46.3 46.52 46.79 46.1 46.1 46.1 56.58 56.96 57.64 56.6 56.5 56.6 12/06/2020 01:27:16 46.31 46.55 46.79 46.1 46.1 46.1 56.16 56.75 57.64 56.6 56.5 56.6 12/06/2020 01:27:17 46.25 46.48 46.79 46.1 46.1 46.1 56.7 56.74 57.64 56.6 56.5 56.6 12/06/2020 01:27:18 45.38 46.45 46.79 46.1 46.1 46.1 56.52 56.73 57.64 56.6 56.5 56.6 12/06/2020 01:27:19 46.44 46.37 46.79 46.1 46.1 46.1 56.73 56.83 57.64 56.6 56.5 56.6 12/06/2020 01:27:20 45.53 46.2 46.79 46.1 46.1 46.1 56.36 56.71 57.64 56.6 56.5 56.6 12/06/2020 01:27:21 46.85 46.55 46.79 46.1 46.1 46.1 56.97 56.9 57.64 56.6 56.5 56.6 12/06/2020 01:27:22 44.99 46.47 46.79 46.1 46.1 46.1 56.59 56.81 57.64 56.6 56.5 56.6 12/06/2020 01:27:23 45.99 45.93 46.79 46.1 46.1 46.1 55.55 56.67 57.64 56.6 56.5 56.6 12/06/2020 01:27:24 45.91 46.24 46.79 46.1 46.1 46.1 56.8 56.63 57.64 56.6 56.5 56.6 12/06/2020 01:27:25 46.25 46.25 46.79 46.1 46.1 46.1 57 56.95 57.64 56.6 56.5 56.6 12/06/2020 01:27:26 45.72 46.14 46.79 46.1 46.1 46.1 56.57 56.88 57.64 56.6 56.5 56.6 12/06/2020 01:27:27 46.1 46.47 46.79 46.1 46.1 46.1 56.72 56.92 57.64 56.6 56.5 56.6 12/06/2020 01:27:28 45.15 46.12 46.79 46.1 46.1 46.1 56.7 56.74 57.61 56.6 56.5 56.6 12/06/2020 01:27:29 46.61 46.34 46.62 46.1 46.1 46.1 56.76 56.95 57.3 56.6 56.5 56.6 12/06/2020 01:27:30 46.2 46.59 46.59 46.1 46.1 46.1 56.89 56.91 57.14 56.6 56.5 56.6 12/06/2020 01:27:31 47.14 46.91 46.91 46.1 46.1 46.1 56.62 56.95 57.14 56.6 56.5 56.6 12/06/2020 01:27:32 46.55 46.91 46.91 46.1 46.1 46.1 56.61 56.84 57.06 56.6 56.5 56.6 12/06/2020 01:27:33 46.94 47.02 47.02 46.1 46.1 46.1 57.02 56.97 57.05 56.6 56.5 56.6 12/06/2020 01:27:34 46.36 46.8 47.02 46.1 46.1 46.1 56.81 57.03 57.05 56.6 56.5 56.6 12/06/2020 01:27:35 45.19 46.6 47.02 46.1 46.1 46.1 55.98 56.82 57.05 56.6 56.5 56.6 12/06/2020 01:27:36 46.3 46.17 47.02 46.1 46.1 46.1 56.98 56.79 57.05 56.6 56.5 56.6 12/06/2020 01:27:37 45.86 46.24 47.02 46.1 46.1 46.1 56.46 56.92 57.05 56.6 56.5 56.6 12/06/2020 01:27:38 46.37 46.4 47.02 46.1 46.1 46.1 56.78 56.84 57.05 56.6 56.5 56.6 12/06/2020 01:27:39 46.35 46.65 47.02 46.1 46.1 46.1 56.61 56.77 57.05 56.6 56.5 56.6 12/06/2020 01:27:40 46.78 46.81 47.02 46.1 46.1 46.1 56.93 57.18 57.18 56.6 56.5 56.6 12/06/2020 01:27:41 45.62 46.72 47.02 46.1 46.1 46.1 56.76 56.89 57.18 56.6 56.5 56.6 12/06/2020 01:27:42 46.05 46.3 47.02 46.1 46.1 46.1 56.39 56.82 57.18 56.6 56.5 56.6 12/06/2020 01:27:43 46.34 46.69 47.02 46.1 46.1 46.1 56.61 56.66 57.18 56.6 56.5 56.6 12/06/2020 01:27:44 46.06 46.52 47.02 46.1 46.1 46.1 56.09 56.55 57.18 56.6 56.5 56.6 12/06/2020 01:27:45 45.86 46.25 47.02 46.1 46.1 46.1 56.18 56.34 57.18 56.6 56.5 56.6 12/06/2020 01:27:46 45.07 46.21 47.02 46.1 46.1 46.1 56.23 56.55 57.18 56.6 56.5 56.6 12/06/2020 01:27:47 45.98 45.91 47.02 46.1 46.1 46.1 56.62 56.54 57.18 56.6 56.5 56.6 12/06/2020 01:27:48 45.47 45.92 47.02 46.1 46.1 46.1 56.38 56.58 57.18 56.6 56.5 56.6 12/06/2020 01:27:49 45.76 45.82 47.02 46.1 46.1 46.1 56.6 56.66 57.18 56.6 56.5 56.6 12/06/2020 01:27:50 45.98 46.3 47.02 46.1 46.1 46.1 56.4 56.66 57.18 56.6 56.5 56.6 12/06/2020 01:27:51 46.1 46.18 47.02 46.1 46.1 46.1 56.46 56.53 57.18 56.6 56.5 56.6 12/06/2020 01:27:52 45.6 46.06 47.02 46.1 46.1 46.1 56.7 56.76 57.18 56.6 56.5 56.6 12/06/2020 01:27:53 46.31 46.36 47.02 46.1 46.1 46.1 56.92 56.94 57.18 56.6 56.5 56.6 12/06/2020 01:27:54 46.53 46.47 47.02 46.1 46.1 46.1 56.81 56.9 57.18 56.6 56.5 56.6 12/06/2020 01:27:55 46.32 46.58 47.02 46.1 46.1 46.1 55.89 56.87 57.18 56.6 56.5 56.6 12/06/2020 01:27:56 46.42 46.9 47.02 46.1 46.1 46.1 56.36 56.52 57.18 56.6 56.5 56.6 12/06/2020 01:27:57 46.03 46.42 47.02 46.1 46.1 46.1 56.67 56.7 57.18 56.6 56.5 56.6 12/06/2020 01:27:58 45.83 46.34 47.02 46.1 46.1 46.1 56.75 56.79 57.18 56.6 56.5 56.6 12/06/2020 01:27:59 46.77 46.61 47.02 46.1 46.1 46.1 56.68 56.99 57.18 56.6 56.5 56.6 12/06/2020 01:28:00 45.66 46.65 47.02 46.1 46.1 46.1 56.63 56.78 57.18 56.6 56.5 56.6 12/06/2020 01:28:01 46.89 46.76 47.02 46.1 46.1 46.1 56.67 56.78 57.18 56.6 56.5 56.6 12/06/2020 01:28:02 45.86 46.77 47.02 46.1 46.1 46.1 55.99 56.85 57.18 56.6 56.5 56.6 12/06/2020 01:28:03 44.54 46.29 46.9 46.1 46.1 46.1 56.19 56.38 57.18 56.6 56.5 56.6 12/06/2020 01:28:04 47.03 46.52 46.9 46.1 46.1 46.1 56.3 56.38 57.18 56.6 56.5 56.6 12/06/2020 01:28:05 45.46 46.59 46.9 46.1 46.1 46.1 56.13 56.35 57.18 56.6 56.5 56.6 12/06/2020 01:28:06 46.3 46.36 46.9 46.1 46.1 46.1 56.53 56.6 57.18 56.6 56.5 56.6 12/06/2020 01:28:07 45.09 46.1 46.9 46.1 46.1 46.1 56.53 56.61 57.18 56.6 56.5 56.6 12/06/2020 01:28:08 45.41 45.95 46.9 46.1 46.1 46.1 56.47 56.6 57.18 56.6 56.5 56.6 12/06/2020 01:28:09 46.05 46 46.9 46.1 46.1 46.1 56.89 56.88 57.18 56.6 56.5 56.6 12/06/2020 01:28:10 46.51 46.43 46.9 46.1 46.1 46.1 56.85 56.9 56.99 56.6 56.5 56.6 12/06/2020 01:28:11 46.4 46.46 46.9 46.1 46.1 46.1 56.8 56.89 56.99 56.6 56.5 56.6 12/06/2020 01:28:12 46.57 46.75 46.9 46.1 46.1 46.1 56.9 57.24 57.24 56.6 56.6 56.6 12/06/2020 01:28:13 45.7 46.57 46.9 46.1 46.1 46.1 56.68 56.89 57.24 56.6 56.6 56.6 12/06/2020 01:28:14 45.67 46.08 46.9 46.1 46.1 46.1 56.35 56.81 57.24 56.6 56.6 56.6 12/06/2020 01:28:15 46.22 46.53 46.9 46.1 46.1 46.1 56.44 56.64 57.24 56.6 56.6 56.6 12/06/2020 01:28:16 45.19 46.03 46.9 46.1 46.1 46.1 56.67 56.7 57.24 56.6 56.6 56.6 12/06/2020 01:28:17 45.24 46.09 46.9 46.1 46.1 46.1 56.98 56.96 57.24 56.6 56.6 56.6 12/06/2020 01:28:18 44.82 45.46 46.9 46.1 46.1 46.1 55.54 56.78 57.24 56.6 56.6 56.6 12/06/2020 01:28:19 45.85 45.74 46.9 46.1 46.1 46.1 56.76 56.57 57.24 56.6 56.6 56.6 12/06/2020 01:28:20 46.07 46.03 46.9 46.1 46.1 46.1 56.41 56.57 57.24 56.6 56.6 56.6 12/06/2020 01:28:21 46.12 46.22 46.9 46.1 46.1 46.1 56.55 56.61 57.24 56.6 56.6 56.6 12/06/2020 01:28:22 45.85 46.22 46.9 46.1 46.1 46.1 56.54 56.72 57.24 56.6 56.6 56.6 12/06/2020 01:28:23 44.62 46.21 46.9 46.1 46.1 46.1 56.03 56.65 57.24 56.6 56.6 56.6 12/06/2020 01:28:24 45.47 45.91 46.9 46.1 46.1 46.1 56.74 56.65 57.24 56.6 56.6 56.6 12/06/2020 01:28:25 45.63 45.71 46.9 46.1 46.1 46.1 56.83 56.96 57.24 56.6 56.6 56.6 12/06/2020 01:28:26 45.83 45.81 46.77 46.1 46.1 46.1 56.62 56.82 57.24 56.6 56.6 56.6 12/06/2020 01:28:27 46.5 46.37 46.77 46.1 46.1 46.1 56.63 56.79 57.24 56.6 56.6 56.6 12/06/2020 01:28:28 45.91 46.24 46.77 46.1 46.1 46.1 56.83 56.84 57.24 56.6 56.6 56.6 12/06/2020 01:28:29 46.2 46.3 46.77 46.1 46.1 46.1 56.55 56.87 57.24 56.6 56.6 56.6 12/06/2020 01:28:30 45.48 46.34 46.77 46 46.1 46.1 56.36 56.74 57.24 56.6 56.6 56.6 12/06/2020 01:28:31 45.79 46.06 46.77 46.1 46.1 46.1 56.24 56.6 57.24 56.6 56.6 56.6 12/06/2020 01:28:32 46.56 46.35 46.75 46.1 46.1 46.1 56.63 56.69 57.24 56.6 56.6 56.6 12/06/2020 01:28:33 45.88 46.52 46.75 46.1 46.1 46.1 56.56 56.69 57.24 56.6 56.6 56.6 12/06/2020 01:28:34 46.22 46.47 46.75 46.1 46.1 46.1 56.55 56.65 57.24 56.6 56.6 56.6 12/06/2020 01:28:35 45.64 46.39 46.75 46.1 46.1 46.1 56.47 56.68 57.24 56.6 56.6 56.6 12/06/2020 01:28:36 45.23 46.06 46.75 46 46.1 46.1 56.77 56.85 57.24 56.6 56.6 56.6 12/06/2020 01:28:37 45.99 46.06 46.75 46 46.1 46.1 56.7 56.82 57.24 56.6 56.6 56.6 12/06/2020 01:28:38 45.61 45.94 46.75 46 46.1 46.1 56.38 56.67 57.24 56.6 56.6 56.6 12/06/2020 01:28:39 46.66 46.38 46.75 46 46.1 46.1 56.91 56.85 57.24 56.6 56.6 56.6 12/06/2020 01:28:40 46.51 46.78 46.78 46 46.1 46.1 56.95 57.03 57.24 56.6 56.6 56.6 12/06/2020 01:28:41 46.69 46.56 46.78 46 46.1 46.1 56.16 56.88 57.24 56.6 56.6 56.6 12/06/2020 01:28:42 45.98 46.6 46.78 46 46.1 46.1 56.84 56.86 57.03 56.6 56.6 56.6 12/06/2020 01:28:43 46.4 46.41 46.78 46 46.1 46.1 56.87 56.98 57.03 56.6 56.6 56.6 12/06/2020 01:28:44 45.86 46.62 46.78 46 46.1 46.1 56.74 56.94 57.03 56.6 56.6 56.6 12/06/2020 01:28:45 46.49 46.53 46.78 46 46.1 46.1 56.48 56.84 57.03 56.6 56.6 56.6 12/06/2020 01:28:46 45.38 46.38 46.78 46 46.1 46.1 55.84 56.73 57.03 56.6 56.6 56.6 12/06/2020 01:28:47 45.13 45.95 46.78 46 46.1 46.1 57.01 56.76 57.03 56.6 56.6 56.6 12/06/2020 01:28:48 45.2 45.65 46.78 46 46.1 46.1 56.85 56.93 57.03 56.6 56.6 56.6 12/06/2020 01:28:49 46.05 46 46.78 46 46.1 46.1 56.25 56.9 57.03 56.6 56.6 56.6 12/06/2020 01:28:50 45.91 46.12 46.78 46 46.1 46.1 56.42 56.56 57.03 56.6 56.6 56.6 12/06/2020 01:28:51 46.34 46.47 46.78 46 46.1 46.1 56.15 56.45 57.03 56.6 56.6 56.6 12/06/2020 01:28:52 46.05 46.35 46.78 46 46.1 46.1 56.75 56.67 57.03 56.6 56.6 56.6 12/06/2020 01:28:53 45.8 46.21 46.78 46 46.1 46.1 56.79 56.82 57.03 56.6 56.6 56.6 12/06/2020 01:28:54 45.68 46.5 46.78 46 46.1 46.1 56.05 56.72 57.03 56.6 56.6 56.6 12/06/2020 01:28:55 46.47 46.17 46.78 46 46.1 46.1 56.77 56.72 57.03 56.6 56.6 56.6 12/06/2020 01:28:56 45.53 46.28 46.78 46 46.1 46.1 56.65 56.71 57.03 56.6 56.6 56.6 12/06/2020 01:28:57 45.77 45.99 46.78 46 46.1 46.1 56.75 56.82 57.03 56.6 56.6 56.6 12/06/2020 01:28:58 45.91 46 46.78 46 46.1 46.1 56.23 56.76 57.03 56.6 56.6 56.6 12/06/2020 01:28:59 45.21 46.08 46.78 46 46.1 46.1 56.52 56.63 57.03 56.6 56.6 56.6 12/06/2020 01:29:00 46.12 46.09 46.78 46 46.1 46.1 56.11 56.7 57.03 56.6 56.6 56.6 12/06/2020 01:29:01 46.46 46.44 46.78 46 46.1 46.1 56.43 56.42 57.03 56.6 56.6 56.6 12/06/2020 01:29:02 46.51 46.71 46.78 46 46.1 46.1 57.67 57.45 57.45 56.6 56.6 56.6 12/06/2020 01:29:03 46.04 46.65 46.78 46 46.1 46.1 56.98 57.16 57.45 56.6 56.6 56.6 12/06/2020 01:29:04 45.78 46.61 46.78 46 46.1 46.1 57.32 57.38 57.45 56.6 56.6 56.6 12/06/2020 01:29:05 45.88 46.03 46.78 46 46.1 46.1 56.85 57.48 57.48 56.6 56.6 56.6 12/06/2020 01:29:06 46.78 46.43 46.78 46 46.1 46.1 56.84 57.15 57.48 56.6 56.6 56.6 12/06/2020 01:29:07 46.02 46.59 46.78 46 46.1 46.1 55.6 56.86 57.48 56.6 56.6 56.6 12/06/2020 01:29:08 46.02 46.56 46.78 46 46.1 46.1 56.64 56.49 57.48 56.6 56.6 56.6 12/06/2020 01:29:09 46.1 46.34 46.78 46 46.1 46.1 56.23 56.57 57.48 56.6 56.6 56.6 12/06/2020 01:29:10 46.48 46.53 46.71 46 46.1 46.1 56.77 56.67 57.48 56.6 56.6 56.6 12/06/2020 01:29:11 46.79 46.78 46.78 46 46.1 46.1 56.98 56.9 57.48 56.6 56.6 56.6 12/06/2020 01:29:12 45.65 46.75 46.78 46 46.1 46.1 56.64 57 57.48 56.6 56.6 56.6 12/06/2020 01:29:13 45.98 46.55 46.78 46 46.1 46.1 56.55 56.8 57.48 56.6 56.6 56.6 12/06/2020 01:29:14 46 46.07 46.78 46 46.1 46.1 56.65 56.68 57.48 56.6 56.6 56.6 12/06/2020 01:29:15 45.61 46.18 46.78 46 46.1 46.1 56 56.71 57.48 56.6 56.6 56.6 12/06/2020 01:29:16 45.35 45.87 46.78 46 46.1 46.1 56.34 56.53 57.48 56.6 56.6 56.6 12/06/2020 01:29:17 44.81 45.8 46.78 46 46.1 46.1 56.34 56.53 57.48 56.6 56.6 56.6 12/06/2020 01:29:18 46.12 45.85 46.78 46 46.1 46.1 56.69 56.63 57.48 56.6 56.6 56.6 12/06/2020 01:29:19 45.18 45.9 46.78 46 46.1 46.1 56.7 56.69 57.48 56.6 56.6 56.6 12/06/2020 01:29:20 45.85 45.86 46.78 46 46.1 46.1 56.72 56.88 57.48 56.6 56.6 56.6 12/06/2020 01:29:21 46.35 46.29 46.78 46 46.1 46.1 56.77 56.97 57.48 56.6 56.6 56.6 12/06/2020 01:29:22 46.59 46.54 46.78 46 46.1 46.1 56.43 56.82 57.48 56.6 56.6 56.6 12/06/2020 01:29:23 44.89 46.46 46.78 46 46.1 46.1 56.99 56.81 57.48 56.6 56.6 56.6 12/06/2020 01:29:24 45.72 45.91 46.78 46 46.1 46.1 56.8 56.98 57.48 56.6 56.6 56.6 12/06/2020 01:29:25 46.01 46.08 46.78 46 46.1 46.1 57.1 57.18 57.48 56.6 56.6 56.6 12/06/2020 01:29:26 46.5 46.38 46.78 46 46.1 46.1 56.1 57.08 57.48 56.6 56.6 56.6 12/06/2020 01:29:27 46.38 46.76 46.78 46 46.1 46.1 56.75 56.98 57.48 56.6 56.6 56.6 12/06/2020 01:29:28 46.71 46.73 46.78 46 46.1 46.1 56.63 56.72 57.48 56.6 56.6 56.6 12/06/2020 01:29:29 45.95 46.79 46.79 46 46.1 46.1 56.63 56.83 57.48 56.6 56.6 56.6 12/06/2020 01:29:30 46.32 46.46 46.79 46 46.1 46.1 56.86 56.96 57.48 56.6 56.6 56.6 12/06/2020 01:29:31 45.1 46.39 46.79 46 46.1 46.1 56.24 56.78 57.48 56.6 56.6 56.6 12/06/2020 01:29:32 45.82 45.88 46.79 46 46.1 46.1 56.92 56.84 57.48 56.6 56.6 56.6 12/06/2020 01:29:33 46.39 46.34 46.79 46 46.1 46.1 56.5 56.88 57.48 56.6 56.6 56.6 12/06/2020 01:29:34 46.07 46.48 46.79 46 46.1 46.1 56.39 56.84 57.48 56.6 56.6 56.6 12/06/2020 01:29:35 46.63 46.73 46.79 46 46.1 46.1 56.22 56.64 57.18 56.6 56.6 56.6 12/06/2020 01:29:36 46.41 46.7 46.79 46 46.1 46.1 56.78 56.72 57.18 56.6 56.6 56.6 12/06/2020 01:29:37 46.61 46.65 46.79 46 46.1 46.1 56.78 56.82 57.18 56.6 56.6 56.6 12/06/2020 01:29:38 46.46 46.87 46.87 46 46.1 46.1 56.74 56.94 57.18 56.6 56.6 56.6 12/06/2020 01:29:39 46.22 46.49 46.87 46 46.1 46.1 56.72 56.88 57.18 56.6 56.6 56.6 12/06/2020 01:29:40 46.21 46.69 46.87 46 46.1 46.1 56.48 56.93 57.18 56.6 56.6 56.6 12/06/2020 01:29:41 45.71 46.36 46.87 46 46.1 46.1 56.46 56.88 57.18 56.6 56.6 56.6 12/06/2020 01:29:42 46.52 46.58 46.87 46 46.1 46.1 56.73 56.69 57.18 56.6 56.6 56.6 12/06/2020 01:29:43 45.74 46.44 46.87 46 46.1 46.1 56.36 56.81 57.18 56.6 56.6 56.6 12/06/2020 01:29:44 45.51 45.96 46.87 46 46.1 46.1 57 56.9 57.18 56.6 56.6 56.6 12/06/2020 01:29:45 45.81 46.03 46.87 46 46.1 46.1 56.57 56.96 57.18 56.6 56.6 56.6 12/06/2020 01:29:46 46.44 46.32 46.87 46 46.1 46.1 56.54 56.7 57.18 56.6 56.6 56.6 12/06/2020 01:29:47 46.94 46.85 46.87 46 46.1 46.1 56.46 56.67 57.18 56.6 56.6 56.6 12/06/2020 01:29:48 46.08 46.82 46.87 46 46.1 46.1 56.73 56.75 57.18 56.6 56.6 56.6 12/06/2020 01:29:49 46.27 46.45 46.87 46 46.1 46.1 56 56.76 57.18 56.6 56.6 56.6 12/06/2020 01:29:50 44.86 46.43 46.87 46 46.1 46.1 56.63 56.75 57.18 56.6 56.6 56.6 12/06/2020 01:29:51 45.94 45.89 46.87 46 46.1 46.1 57.08 56.87 57.18 56.6 56.6 56.6 12/06/2020 01:29:52 46.35 46.32 46.87 46 46.1 46.1 56.63 56.95 57.18 56.6 56.6 56.6 12/06/2020 01:29:53 47.28 46.95 46.95 46 46.1 46.1 56.93 57.06 57.18 56.6 56.6 56.6 12/06/2020 01:29:54 46.87 47.11 47.11 46.1 46.1 46.1 57.48 57.29 57.29 56.6 56.6 56.6 12/06/2020 01:29:55 45.96 46.95 47.11 46.1 46.1 46.1 56.35 57.25 57.29 56.6 56.6 56.6 12/06/2020 01:29:56 46.28 46.59 47.11 46.1 46.1 46.1 56.47 56.79 57.29 56.6 56.6 56.6 12/06/2020 01:29:57 46.07 46.35 47.11 46.1 46.1 46.1 56.38 56.58 57.29 56.6 56.6 56.6 12/06/2020 01:29:58 46.61 46.67 47.11 46.1 46.1 46.1 56.4 56.55 57.29 56.6 56.6 56.6 12/06/2020 01:29:59 46.65 46.73 47.11 46.1 46.1 46.1 56.76 56.77 57.29 56.6 56.6 56.6 12/06/2020 01:30:00 46.14 46.75 47.11 46.1 46.1 46.1 56.07 56.77 57.29 56.6 56.6 56.6 12/06/2020 01:30:01 46.62 46.77 47.11 46.1 46.1 46.1 57.17 56.92 57.29 56.6 56.6 56.6 12/06/2020 01:30:02 45.27 46.58 47.11 46.1 46.1 46.1 56.65 57.01 57.29 56.6 56.6 56.6 12/06/2020 01:30:03 45.66 46.06 47.11 46.1 46.1 46.1 56.23 56.76 57.29 56.6 56.6 56.6 12/06/2020 01:30:04 45.12 46.05 47.11 46 46.1 46.1 56.36 56.61 57.29 56.6 56.6 56.6 12/06/2020 01:30:05 46.74 46.4 47.11 46.1 46.1 46.1 56.56 56.65 57.29 56.6 56.6 56.6 12/06/2020 01:30:06 46.74 47.03 47.11 46.1 46.1 46.1 56.12 56.62 57.29 56.6 56.6 56.6 12/06/2020 01:30:07 46.5 46.62 47.11 46.1 46.1 46.1 57.14 57.11 57.29 56.6 56.6 56.6 12/06/2020 01:30:08 46.52 46.75 47.11 46.1 46.1 46.1 57 57.08 57.29 56.6 56.6 56.6 12/06/2020 01:30:09 46.1 46.78 47.11 46.1 46.1 46.1 56.13 56.92 57.29 56.6 56.6 56.6 12/06/2020 01:30:10 46.17 46.36 47.11 46.1 46.1 46.1 56.79 56.8 57.29 56.6 56.6 56.6 12/06/2020 01:30:11 46.3 46.49 47.11 46.1 46.1 46.1 56.33 56.68 57.29 56.6 56.6 56.6 12/06/2020 01:30:12 46.46 46.64 47.11 46.1 46.1 46.1 56.67 56.76 57.29 56.6 56.6 56.6 12/06/2020 01:30:13 46.44 46.92 47.11 46.1 46.1 46.1 56.27 56.73 57.29 56.6 56.6 56.6 12/06/2020 01:30:14 45.35 46.51 47.11 46.1 46.1 46.1 56.88 56.9 57.29 56.6 56.6 56.6 12/06/2020 01:30:15 45.81 45.97 47.11 46.1 46.1 46.1 57.03 56.96 57.29 56.6 56.6 56.6 12/06/2020 01:30:16 45.47 45.79 47.11 46.1 46.1 46.1 56.69 57.07 57.29 56.6 56.6 56.6 12/06/2020 01:30:17 46.51 46.48 47.11 46.1 46.1 46.1 56.67 56.83 57.29 56.6 56.6 56.6 12/06/2020 01:30:18 46.41 46.58 47.11 46.1 46.1 46.1 56.28 56.71 57.29 56.6 56.6 56.6 12/06/2020 01:30:19 46 46.52 47.11 46.1 46.1 46.1 56.42 56.66 57.29 56.6 56.6 56.6 12/06/2020 01:30:20 46.09 46.37 47.11 46.1 46.1 46.1 56.92 56.8 57.29 56.6 56.6 56.6 12/06/2020 01:30:21 46.38 46.63 47.11 46.1 46.1 46.1 56.5 56.81 57.29 56.6 56.6 56.6 12/06/2020 01:30:22 46.16 46.61 47.11 46.1 46.1 46.1 56.52 56.79 57.29 56.6 56.6 56.6 12/06/2020 01:30:23 46.02 46.2 47.11 46.1 46.1 46.1 56.87 56.9 57.29 56.6 56.6 56.6 12/06/2020 01:30:24 45.85 46.3 47.03 46.1 46.1 46.1 56.58 56.83 57.25 56.6 56.6 56.6 12/06/2020 01:30:25 46.07 46.35 47.03 46.1 46.1 46.1 55.87 56.65 57.11 56.6 56.6 56.6 12/06/2020 01:30:26 46.2 46.42 47.03 46.1 46.1 46.1 56.33 56.47 57.11 56.6 56.6 56.6 12/06/2020 01:30:27 46.33 46.59 47.03 46.1 46.1 46.1 56.63 56.53 57.11 56.6 56.6 56.6 12/06/2020 01:30:28 46.44 46.69 47.03 46.1 46.1 46.1 56.51 56.79 57.11 56.6 56.6 56.6 12/06/2020 01:30:29 45.41 46.33 47.03 46.1 46.1 46.1 56.21 56.6 57.11 56.6 56.6 56.6 12/06/2020 01:30:30 45.95 46.07 47.03 46.1 46.1 46.1 56.32 56.5 57.11 56.6 56.6 56.6 12/06/2020 01:30:31 46.65 46.47 47.03 46.1 46.1 46.1 56.78 56.72 57.11 56.6 56.6 56.6 12/06/2020 01:30:32 45.79 46.43 47.03 46.1 46.1 46.1 56.71 56.82 57.11 56.6 56.6 56.6 12/06/2020 01:30:33 45.88 46.39 47.03 46.1 46.1 46.1 56.29 56.88 57.11 56.6 56.6 56.6 12/06/2020 01:30:34 45.61 46.19 47.03 46.1 46.1 46.1 56.48 56.63 57.11 56.6 56.6 56.6 12/06/2020 01:30:35 45.82 46.02 47.03 46.1 46.1 46.1 57.06 56.96 57.11 56.6 56.6 56.6 12/06/2020 01:30:36 46.42 46.36 46.92 46.1 46.1 46.1 56.39 56.95 57.11 56.6 56.6 56.6 12/06/2020 01:30:37 46.07 46.42 46.92 46.1 46.1 46.1 56.45 56.59 57.08 56.6 56.6 56.6 12/06/2020 01:30:38 45.46 46.28 46.92 46.1 46.1 46.1 56.56 56.72 57.07 56.6 56.6 56.6 12/06/2020 01:30:39 46.12 46.16 46.92 46.1 46.1 46.1 56.69 56.75 57.07 56.6 56.6 56.6 12/06/2020 01:30:40 46.8 46.67 46.92 46.1 46.1 46.1 56.57 56.91 57.07 56.6 56.6 56.6 12/06/2020 01:30:41 45.92 46.66 46.92 46.1 46.1 46.1 56.08 56.59 57.07 56.6 56.6 56.6 12/06/2020 01:30:42 46.14 46.43 46.92 46.1 46.1 46.1 56.43 56.49 57.07 56.6 56.6 56.6 12/06/2020 01:30:43 45.46 46.53 46.69 46.1 46.1 46.1 56.5 56.58 57.07 56.6 56.6 56.6 12/06/2020 01:30:44 45.97 46.38 46.69 46.1 46.1 46.1 56.16 56.52 57.07 56.6 56.6 56.6 12/06/2020 01:30:45 46.37 46.32 46.69 46.1 46.1 46.1 55.96 56.38 57.07 56.6 56.6 56.6 12/06/2020 01:30:46 46.17 46.45 46.69 46.1 46.1 46.1 56.53 56.48 56.96 56.6 56.6 56.6 12/06/2020 01:30:47 45.79 46.35 46.69 46.1 46.1 46.1 56.62 56.68 56.96 56.6 56.6 56.6 12/06/2020 01:30:48 45.49 46.14 46.69 46.1 46.1 46.1 55.96 56.57 56.96 56.6 56.6 56.6 12/06/2020 01:30:49 46.01 46.12 46.69 46.1 46.1 46.1 56.19 56.31 56.96 56.6 56.6 56.6 12/06/2020 01:30:50 45.82 46.12 46.69 46.1 46.1 46.1 56.31 56.4 56.96 56.6 56.6 56.6 12/06/2020 01:30:51 46.38 46.33 46.69 46.1 46.1 46.1 56.83 56.79 56.96 56.6 56.6 56.6 12/06/2020 01:30:52 46.16 46.39 46.69 46.1 46.1 46.1 56.71 56.9 56.96 56.6 56.6 56.6 12/06/2020 01:30:53 46.16 46.58 46.69 46.1 46.1 46.1 56.82 56.87 56.96 56.6 56.6 56.6 12/06/2020 01:30:54 46.08 46.61 46.69 46.1 46.1 46.1 56.76 56.95 56.96 56.6 56.6 56.6 12/06/2020 01:30:55 46.16 46.4 46.69 46.1 46.1 46.1 56.66 56.98 56.98 56.6 56.6 56.6 12/06/2020 01:30:56 45.2 46.27 46.69 46.1 46.1 46.1 55.8 56.81 56.98 56.6 56.6 56.6 12/06/2020 01:30:57 46.14 45.95 46.69 46.1 46.1 46.1 57.15 56.89 56.98 56.6 56.6 56.6 12/06/2020 01:30:58 46.08 46.12 46.67 46.1 46.1 46.1 56.14 56.96 56.98 56.6 56.6 56.6 12/06/2020 01:30:59 46.38 46.44 46.67 46.1 46.1 46.1 56.51 56.6 56.98 56.6 56.6 56.6 12/06/2020 01:31:00 47.03 46.98 46.98 46.1 46.1 46.1 56.36 56.55 56.98 56.6 56.6 56.6 12/06/2020 01:31:01 46.58 46.9 46.98 46.1 46.1 46.1 56.56 56.54 56.98 56.6 56.6 56.6 12/06/2020 01:31:02 45.16 46.67 46.98 46.1 46.1 46.1 56.01 56.51 56.98 56.6 56.6 56.6 12/06/2020 01:31:03 46.66 46.54 46.98 46.1 46.1 46.1 56.81 56.8 56.98 56.6 56.6 56.6 12/06/2020 01:31:04 44.71 46.64 46.98 46.1 46.1 46.1 56.47 56.8 56.98 56.6 56.6 56.6 12/06/2020 01:31:05 45.59 45.91 46.98 46.1 46.1 46.1 56.49 56.68 56.98 56.6 56.6 56.6 12/06/2020 01:31:06 46.39 46.26 46.98 46.1 46.1 46.1 57.38 57.2 57.2 56.6 56.6 56.6 12/06/2020 01:31:07 46.44 46.56 46.98 46.1 46.1 46.1 56.88 57.26 57.26 56.6 56.6 56.6 12/06/2020 01:31:08 46.32 46.6 46.98 46.1 46.1 46.1 56.02 57 57.26 56.6 56.6 56.6 12/06/2020 01:31:09 45.92 46.44 46.98 46.1 46.1 46.1 56.74 56.9 57.26 56.6 56.6 56.6 12/06/2020 01:31:10 45.56 46.2 46.98 46.1 46.1 46.1 57.01 56.96 57.26 56.6 56.6 56.6 12/06/2020 01:31:11 46.6 46.46 46.98 46.1 46.1 46.1 56.58 56.97 57.26 56.6 56.6 56.6 12/06/2020 01:31:12 45.91 46.43 46.98 46 46.1 46.1 55.98 56.88 57.26 56.6 56.6 56.6 12/06/2020 01:31:13 45.32 46.16 46.98 46 46.1 46.1 56.62 56.62 57.26 56.6 56.6 56.6 12/06/2020 01:31:14 44.98 45.67 46.98 46 46.1 46.1 56.56 56.73 57.26 56.6 56.6 56.6 12/06/2020 01:31:15 45.96 45.81 46.98 46 46.1 46.1 56.01 56.8 57.26 56.6 56.6 56.6 12/06/2020 01:31:16 45.8 46.13 46.98 46 46.1 46.1 56.74 56.69 57.26 56.6 56.6 56.6 12/06/2020 01:31:17 45.89 46.22 46.98 46 46.1 46.1 56.58 56.76 57.26 56.6 56.6 56.6 12/06/2020 01:31:18 45.66 46.02 46.98 46 46.1 46.1 56.76 57.07 57.26 56.6 56.6 56.6 12/06/2020 01:31:19 45.93 46 46.98 46 46.1 46.1 56.73 56.99 57.26 56.6 56.6 56.6 12/06/2020 01:31:20 45.73 46.07 46.98 46 46.1 46.1 56.22 56.71 57.26 56.6 56.6 56.6 12/06/2020 01:31:21 45.95 46.16 46.98 46 46.1 46.1 56.13 56.46 57.26 56.6 56.6 56.6 12/06/2020 01:31:22 46.18 46.31 46.98 46 46.1 46.1 56.86 56.66 57.26 56.6 56.6 56.6 12/06/2020 01:31:23 45.95 46.24 46.98 46 46.1 46.1 56.19 56.62 57.26 56.6 56.6 56.6 12/06/2020 01:31:24 46.5 46.51 46.98 46 46.1 46.1 57.13 56.98 57.26 56.6 56.6 56.6 12/06/2020 01:31:25 45.82 46.55 46.98 46 46.1 46.1 56.67 57.19 57.26 56.6 56.6 56.6 12/06/2020 01:31:26 46.34 46.44 46.98 46 46.1 46.1 56.15 56.75 57.26 56.6 56.6 56.6 12/06/2020 01:31:27 46.27 46.59 46.98 46 46.1 46.1 55.86 56.41 57.26 56.6 56.6 56.6 12/06/2020 01:31:28 45.21 46.31 46.98 46 46.1 46.1 56.58 56.57 57.26 56.6 56.6 56.6 12/06/2020 01:31:29 45.39 45.87 46.98 46 46.1 46.1 56.38 56.51 57.26 56.6 56.6 56.6 12/06/2020 01:31:30 46.02 45.99 46.9 46 46.1 46.1 56.44 56.6 57.26 56.6 56.6 56.6 12/06/2020 01:31:31 45.71 46.02 46.67 46 46.1 46.1 56.66 56.9 57.26 56.6 56.6 56.6 12/06/2020 01:31:32 45.38 46.16 46.64 46 46.1 46.1 56.78 56.94 57.26 56.6 56.6 56.6 12/06/2020 01:31:33 45.74 45.75 46.64 46 46.1 46.1 56.37 56.83 57.26 56.6 56.6 56.6 12/06/2020 01:31:34 45.69 46 46.6 46 46.1 46.1 55.99 56.5 57.26 56.6 56.6 56.6 12/06/2020 01:31:35 45.64 46.01 46.6 46 46.1 46.1 56.09 56.31 57.26 56.6 56.6 56.6 12/06/2020 01:31:36 46.67 46.53 46.6 46 46.1 46.1 56.61 56.57 57.26 56.6 56.6 56.6 12/06/2020 01:31:37 45.33 46.37 46.6 46 46.1 46.1 55.82 56.42 57.19 56.6 56.6 56.6 12/06/2020 01:31:38 45.94 46.12 46.59 46 46.1 46.1 56.45 56.35 57.19 56.6 56.6 56.6 12/06/2020 01:31:39 45.86 46.25 46.59 46 46.1 46.1 56.27 56.47 57.19 56.6 56.6 56.6 12/06/2020 01:31:40 46.45 46.41 46.59 46 46.1 46.1 56.67 56.58 57.19 56.6 56.6 56.6 12/06/2020 01:31:41 45.9 46.5 46.59 46 46.1 46.1 55.96 56.51 57.19 56.6 56.6 56.6 12/06/2020 01:31:42 45.25 46.11 46.59 46 46.1 46.1 56.37 56.52 57.19 56.6 56.6 56.6 12/06/2020 01:31:43 45.75 46.22 46.59 46 46.1 46.1 56.77 56.68 57.19 56.6 56.6 56.6 12/06/2020 01:31:44 46.43 46.31 46.59 46 46.1 46.1 56.26 56.68 57.19 56.6 56.6 56.6 12/06/2020 01:31:45 45.51 46.14 46.59 46 46.1 46.1 56.6 56.64 57.19 56.6 56.6 56.6 12/06/2020 01:31:46 46.05 45.98 46.59 46 46.1 46.1 56.36 56.69 57.19 56.6 56.6 56.6 12/06/2020 01:31:47 45.71 46.02 46.59 46 46.1 46.1 56.99 56.95 57.19 56.6 56.6 56.6 12/06/2020 01:31:48 46.84 46.69 46.69 46 46.1 46.1 56.53 56.74 57.19 56.6 56.6 56.6 12/06/2020 01:31:49 45.23 46.57 46.69 46 46.1 46.1 56.58 56.88 57.19 56.6 56.6 56.6 12/06/2020 01:31:50 45.82 46.27 46.69 46 46.1 46.1 56.77 56.98 57.19 56.6 56.6 56.6 12/06/2020 01:31:51 47.33 47.27 47.27 46 46.1 46.1 56.72 56.81 57.19 56.6 56.6 56.6 12/06/2020 01:31:52 47.05 46.99 47.27 46 46.1 46.1 56.23 56.73 57.19 56.6 56.6 56.6 12/06/2020 01:31:53 46.09 46.99 47.27 46 46.1 46.1 56.74 56.8 57.19 56.6 56.6 56.6 12/06/2020 01:31:54 46.18 46.64 47.27 46 46.1 46.1 56.37 56.66 57.19 56.6 56.6 56.6 12/06/2020 01:31:55 46.75 46.82 47.27 46 46.1 46.1 56.56 56.77 56.98 56.6 56.6 56.6 12/06/2020 01:31:56 45.71 46.69 47.27 46 46.1 46.1 56.41 56.62 56.98 56.6 56.6 56.6 12/06/2020 01:31:57 45.87 46.47 47.27 46 46.1 46.1 56.29 56.61 56.98 56.6 56.6 56.6 12/06/2020 01:31:58 45.32 45.96 47.27 46 46.1 46.1 57.22 57.1 57.1 56.6 56.6 56.6 12/06/2020 01:31:59 46.11 45.98 47.27 46 46.1 46.1 56.65 56.93 57.1 56.6 56.6 56.6 12/06/2020 01:32:00 45.18 46.12 47.27 46 46.1 46.1 56.34 56.74 57.1 56.6 56.6 56.6 12/06/2020 01:32:01 46.8 46.5 47.27 46 46.1 46.1 56.98 57.03 57.1 56.6 56.6 56.6 12/06/2020 01:32:02 45.79 46.55 47.27 46 46.1 46.1 56.41 56.81 57.1 56.6 56.6 56.6 12/06/2020 01:32:03 45.66 46.36 47.27 46 46.1 46.1 56.47 56.62 57.1 56.6 56.6 56.6 12/06/2020 01:32:04 45.84 46.03 47.27 46 46.1 46.1 56.27 56.55 57.1 56.6 56.6 56.6 12/06/2020 01:32:05 47.15 46.8 47.27 46 46.1 46.1 56.77 56.65 57.1 56.6 56.6 56.6 12/06/2020 01:32:06 45.45 46.74 47.27 46 46.1 46.1 56.55 56.83 57.1 56.6 56.6 56.6 12/06/2020 01:32:07 46.08 46.21 47.27 46 46.1 46.1 56.49 56.64 57.1 56.6 56.6 56.6 12/06/2020 01:32:08 46.09 46.52 47.27 46 46.1 46.1 57 57.02 57.1 56.6 56.6 56.6 12/06/2020 01:32:09 46.31 46.32 47.27 46 46.1 46.1 56.61 56.89 57.1 56.6 56.6 56.6 12/06/2020 01:32:10 46.51 46.51 47.27 46 46.1 46.1 56.66 56.78 57.1 56.6 56.6 56.6 12/06/2020 01:32:11 46.53 46.62 47.27 46 46.1 46.1 56.7 56.96 57.1 56.6 56.6 56.6 12/06/2020 01:32:12 45.45 46.65 47.27 46 46.1 46.1 56.41 56.8 57.1 56.6 56.6 56.6 12/06/2020 01:32:13 45.95 46.32 47.27 46 46.1 46.1 56.54 56.63 57.1 56.6 56.6 56.6 12/06/2020 01:32:14 46.15 46.4 47.27 46 46.1 46.1 56.9 56.96 57.1 56.6 56.6 56.6 12/06/2020 01:32:15 45.24 46.44 47.27 46 46.1 46.1 56.34 57.05 57.1 56.6 56.6 56.6 12/06/2020 01:32:16 44.48 45.63 47.27 46 46.1 46.1 56.37 56.53 57.1 56.6 56.6 56.6 12/06/2020 01:32:17 46.97 46.43 47.27 46 46.1 46.1 56.82 56.8 57.1 56.6 56.6 56.6 12/06/2020 01:32:18 46.77 46.84 47.27 46 46.1 46.1 56.07 56.74 57.1 56.6 56.6 56.6 12/06/2020 01:32:19 46.71 46.86 47.27 46 46.1 46.1 56.7 56.64 57.1 56.6 56.6 56.6 12/06/2020 01:32:20 45.79 46.83 47.27 46 46.1 46.1 56.63 56.74 57.1 56.6 56.6 56.6 12/06/2020 01:32:21 46.2 46.48 46.99 46 46.1 46.1 56.73 56.94 57.1 56.6 56.6 56.6 12/06/2020 01:32:22 46.99 46.83 46.99 46 46.1 46.1 56.5 56.82 57.1 56.6 56.6 56.6 12/06/2020 01:32:23 45.67 46.84 46.86 46 46.1 46.1 56.22 56.54 57.1 56.6 56.6 56.6 12/06/2020 01:32:24 46.86 46.75 46.86 46.1 46.1 46.1 56.52 56.61 57.1 56.6 56.6 56.6 12/06/2020 01:32:25 46.47 46.95 46.95 46.1 46.1 46.1 55.98 56.39 57.1 56.6 56.6 56.6 12/06/2020 01:32:26 45.73 46.52 46.95 46.1 46.1 46.1 56.64 56.57 57.1 56.6 56.6 56.6 12/06/2020 01:32:27 45.7 46.2 46.95 46.1 46.1 46.1 56.52 56.6 57.1 56.6 56.6 56.6 12/06/2020 01:32:28 46.2 46.29 46.95 46.1 46.1 46.1 56.31 56.62 57.05 56.6 56.6 56.6 12/06/2020 01:32:29 44.96 46.03 46.95 46 46.1 46.1 56.69 56.81 57.05 56.6 56.6 56.6 12/06/2020 01:32:30 46.16 46.07 46.95 46 46.1 46.1 56.8 56.81 57.05 56.6 56.6 56.6 12/06/2020 01:32:31 45.63 46.11 46.95 46 46.1 46.1 56.22 56.91 57.05 56.6 56.6 56.6 12/06/2020 01:32:32 46.64 46.4 46.95 46 46.1 46.1 56.79 56.67 57.05 56.6 56.6 56.6 12/06/2020 01:32:33 46.23 46.52 46.95 46 46.1 46.1 56.52 56.73 57.05 56.6 56.6 56.6 12/06/2020 01:32:34 46.23 46.58 46.95 46 46.1 46.1 56.76 57.03 57.05 56.6 56.6 56.6 12/06/2020 01:32:35 45.53 46.6 46.95 46 46.1 46.1 56.06 56.75 57.05 56.6 56.6 56.6 12/06/2020 01:32:36 46.67 46.41 46.95 46 46.1 46.1 56.95 56.91 57.05 56.6 56.6 56.6 12/06/2020 01:32:37 45.88 46.27 46.95 46 46.1 46.1 56.69 56.79 57.05 56.6 56.6 56.6 12/06/2020 01:32:38 44.3 46.04 46.95 46 46.1 46.1 56.61 56.78 57.05 56.6 56.6 56.6 12/06/2020 01:32:39 45.66 45.81 46.95 46 46.1 46.1 56.9 56.99 57.05 56.6 56.6 56.6 12/06/2020 01:32:40 45.78 46.19 46.95 46 46.1 46.1 56.22 56.84 57.05 56.6 56.6 56.6 12/06/2020 01:32:41 46.15 46.14 46.95 46 46.1 46.1 56.93 56.91 57.05 56.6 56.6 56.6 12/06/2020 01:32:42 45.76 46.18 46.95 46 46.1 46.1 56.6 56.83 57.05 56.6 56.6 56.6 12/06/2020 01:32:43 45.99 46.11 46.95 46 46.1 46.1 56.71 56.79 57.05 56.6 56.6 56.6 12/06/2020 01:32:44 46.24 46.44 46.95 46 46.1 46.1 56.63 56.81 57.05 56.6 56.6 56.6 12/06/2020 01:32:45 46.13 46.4 46.95 46 46.1 46.1 56.39 56.8 57.03 56.6 56.6 56.6 12/06/2020 01:32:46 46.37 46.42 46.95 46 46.1 46.1 57.15 57.17 57.17 56.6 56.6 56.6 12/06/2020 01:32:47 46.73 46.74 46.95 46 46.1 46.1 56.73 56.9 57.17 56.6 56.6 56.6 12/06/2020 01:32:48 46.45 46.85 46.95 46 46.1 46.1 56.65 56.95 57.17 56.6 56.6 56.6 12/06/2020 01:32:49 45.83 46.76 46.95 46 46.1 46.1 56.73 56.99 57.17 56.6 56.6 56.6 12/06/2020 01:32:50 45.52 46.17 46.95 46 46.1 46.1 56.26 56.89 57.17 56.6 56.6 56.6 12/06/2020 01:32:51 45.88 46 46.95 46 46.1 46.1 56.49 56.6 57.17 56.6 56.6 56.6 12/06/2020 01:32:52 46.11 46.23 46.95 46 46.1 46.1 56.32 56.69 57.17 56.6 56.6 56.6 12/06/2020 01:32:53 46.59 46.68 46.95 46 46.1 46.1 56.46 56.6 57.17 56.6 56.6 56.6 12/06/2020 01:32:54 45.77 46.37 46.95 46 46.1 46.1 56.84 56.76 57.17 56.6 56.6 56.6 12/06/2020 01:32:55 46.47 46.43 46.85 46 46.1 46.1 56.44 56.68 57.17 56.6 56.6 56.6 12/06/2020 01:32:56 47.22 47.06 47.06 46 46.1 46.1 56.61 56.81 57.17 56.6 56.6 56.6 12/06/2020 01:32:57 46.54 46.93 47.06 46 46.1 46.1 57.31 57.16 57.17 56.6 56.6 56.6 12/06/2020 01:32:58 45.91 46.77 47.06 46 46.1 46.1 56.76 57.24 57.24 56.6 56.6 56.6 12/06/2020 01:32:59 46.43 46.56 47.06 46 46.1 46.1 56.57 56.79 57.24 56.6 56.6 56.6 12/06/2020 01:33:00 46.58 46.7 47.06 46 46.1 46.1 57.28 57.2 57.24 56.6 56.6 56.6 12/06/2020 01:33:01 47.05 47.06 47.06 46 46.1 46.1 56.72 57.25 57.25 56.6 56.6 56.6 12/06/2020 01:33:02 46.36 47.01 47.06 46.1 46.1 46.1 56.74 57.02 57.25 56.6 56.6 56.6 12/06/2020 01:33:03 46.13 46.86 47.06 46.1 46.1 46.1 56 56.8 57.25 56.6 56.6 56.6 12/06/2020 01:33:04 45.96 46.2 47.06 46.1 46.1 46.1 56.26 56.48 57.25 56.6 56.6 56.6 12/06/2020 01:33:05 45.46 46.26 47.06 46.1 46.1 46.1 56.73 56.75 57.25 56.6 56.6 56.6 12/06/2020 01:33:06 45.91 46.05 47.06 46 46.1 46.1 56.6 56.9 57.25 56.6 56.6 56.6 12/06/2020 01:33:07 46.83 46.56 47.06 46.1 46.1 46.1 56.41 56.62 57.25 56.6 56.6 56.6 12/06/2020 01:33:08 46.69 46.81 47.06 46.1 46.1 46.1 56.43 56.73 57.25 56.6 56.6 56.6 12/06/2020 01:33:09 45.89 46.67 47.06 46.1 46.1 46.1 56.13 56.63 57.25 56.6 56.6 56.6 12/06/2020 01:33:10 46.04 46.54 47.06 46.1 46.1 46.1 56.67 56.63 57.25 56.6 56.6 56.6 12/06/2020 01:33:11 46.59 46.65 47.06 46.1 46.1 46.1 56.61 56.62 57.25 56.6 56.6 56.6 12/06/2020 01:33:12 45.93 46.7 47.06 46.1 46.1 46.1 56.39 56.74 57.25 56.6 56.6 56.6 12/06/2020 01:33:13 45.42 46.34 47.06 46.1 46.1 46.1 57.01 57 57.25 56.6 56.6 56.6 12/06/2020 01:33:14 45.88 46.06 47.06 46.1 46.1 46.1 56.29 56.81 57.25 56.6 56.6 56.6 12/06/2020 01:33:15 46.04 46.16 47.06 46.1 46.1 46.1 56.72 56.92 57.25 56.6 56.6 56.6 12/06/2020 01:33:16 45.76 46.26 47.06 46.1 46.1 46.1 56.66 56.83 57.25 56.6 56.6 56.6 12/06/2020 01:33:17 44.92 46.1 47.06 46.1 46.1 46.1 56.42 56.76 57.25 56.6 56.6 56.6 12/06/2020 01:33:18 45.91 45.74 47.06 46.1 46.1 46.1 56.59 56.67 57.25 56.6 56.6 56.6 12/06/2020 01:33:19 46.5 46.37 47.06 46.1 46.1 46.1 57.19 57.12 57.25 56.6 56.6 56.6 12/06/2020 01:33:20 46.1 46.4 47.06 46.1 46.1 46.1 55.95 57.04 57.25 56.6 56.6 56.6 12/06/2020 01:33:21 46.33 46.45 47.06 46.1 46.1 46.1 56.44 56.5 57.25 56.6 56.6 56.6 12/06/2020 01:33:22 46.62 46.63 47.06 46.1 46.1 46.1 57.14 57.05 57.25 56.6 56.6 56.6 12/06/2020 01:33:23 45.18 46.75 47.06 46.1 46.1 46.1 56.56 57.04 57.25 56.6 56.6 56.6 12/06/2020 01:33:24 45.8 45.99 47.06 46.1 46.1 46.1 56.28 56.74 57.25 56.6 56.6 56.6 12/06/2020 01:33:25 46.05 46.34 47.06 46.1 46.1 46.1 56.5 56.75 57.25 56.6 56.6 56.6 12/06/2020 01:33:26 45.95 46.54 47.06 46.1 46.1 46.1 56.45 56.58 57.25 56.6 56.6 56.6 12/06/2020 01:33:27 46.5 46.36 47.06 46.1 46.1 46.1 56.89 56.9 57.25 56.6 56.6 56.6 12/06/2020 01:33:28 46.52 46.52 47.06 46.1 46.1 46.1 56.54 56.88 57.25 56.6 56.6 56.6 12/06/2020 01:33:29 46.64 46.94 47.06 46.1 46.1 46.1 56.38 56.84 57.25 56.6 56.6 56.6 12/06/2020 01:33:30 46.63 46.75 47.06 46.1 46.1 46.1 56.67 56.69 57.25 56.6 56.6 56.6 12/06/2020 01:33:31 46.05 46.75 47.01 46.1 46.1 46.1 56.27 56.75 57.12 56.6 56.6 56.6 12/06/2020 01:33:32 45.38 46.22 46.94 46.1 46.1 46.1 56.05 56.46 57.12 56.6 56.6 56.6 12/06/2020 01:33:33 45.5 46.08 46.94 46.1 46.1 46.1 56.51 56.72 57.12 56.6 56.6 56.6 12/06/2020 01:33:34 44.82 45.87 46.94 46.1 46.1 46.1 56.64 56.62 57.12 56.6 56.6 56.6 12/06/2020 01:33:35 45.54 45.75 46.94 46.1 46.1 46.1 56.68 56.78 57.12 56.6 56.6 56.6 12/06/2020 01:33:36 45.45 45.64 46.94 46.1 46.1 46.1 56.67 56.81 57.12 56.6 56.6 56.6 12/06/2020 01:33:37 46.03 45.87 46.94 46.1 46.1 46.1 56.32 56.66 57.12 56.6 56.6 56.6 12/06/2020 01:33:38 46.33 46.31 46.94 46.1 46.1 46.1 57.13 57.09 57.12 56.6 56.6 56.6 12/06/2020 01:33:39 45.15 46.14 46.94 46.1 46.1 46.1 56.62 56.87 57.12 56.6 56.6 56.6 12/06/2020 01:33:40 46.25 46.16 46.94 46.1 46.1 46.1 57.18 57.31 57.31 56.6 56.6 56.6 12/06/2020 01:33:41 46.55 46.46 46.94 46.1 46.1 46.1 56.54 57.14 57.31 56.6 56.6 56.6 12/06/2020 01:33:42 44.89 46.39 46.94 46.1 46.1 46.1 56.94 56.93 57.31 56.6 56.6 56.6 12/06/2020 01:33:43 46.77 46.5 46.94 46.1 46.1 46.1 56.8 57.04 57.31 56.6 56.6 56.6 12/06/2020 01:33:44 45.4 46.36 46.94 46.1 46.1 46.1 55.83 56.87 57.31 56.6 56.6 56.6 12/06/2020 01:33:45 46.57 46.37 46.94 46.1 46.1 46.1 56.53 56.69 57.31 56.6 56.6 56.6 12/06/2020 01:33:46 45.91 46.43 46.94 46.1 46.1 46.1 56.97 56.85 57.31 56.6 56.6 56.6 12/06/2020 01:33:47 45.9 46.27 46.94 46.1 46.1 46.1 56.81 56.99 57.31 56.6 56.6 56.6 12/06/2020 01:33:48 45.22 45.99 46.94 46.1 46.1 46.1 57.17 57.13 57.31 56.6 56.6 56.6 12/06/2020 01:33:49 45.93 46.04 46.94 46.1 46.1 46.1 56.77 57.03 57.31 56.6 56.6 56.6 12/06/2020 01:33:50 46.61 46.48 46.94 46.1 46.1 46.1 56.63 57.06 57.31 56.6 56.6 56.6 12/06/2020 01:33:51 46.42 46.8 46.94 46.1 46.1 46.1 56.91 56.99 57.31 56.6 56.6 56.6 12/06/2020 01:33:52 45.54 46.52 46.94 46.1 46.1 46.1 56.46 56.85 57.31 56.6 56.6 56.6 12/06/2020 01:33:53 45.88 46.14 46.94 46.1 46.1 46.1 56.73 57 57.31 56.6 56.6 56.6 12/06/2020 01:33:54 45.9 46.11 46.94 46.1 46.1 46.1 56.68 56.82 57.31 56.6 56.6 56.6 12/06/2020 01:33:55 45.99 46.21 46.94 46.1 46.1 46.1 57.01 57.06 57.31 56.6 56.6 56.6 12/06/2020 01:33:56 45.64 46.19 46.94 46.1 46.1 46.1 56.89 57.31 57.31 56.6 56.6 56.6 12/06/2020 01:33:57 45.88 46.21 46.94 46.1 46.1 46.1 56.42 56.8 57.31 56.6 56.6 56.6 12/06/2020 01:33:58 45.97 46.14 46.94 46.1 46.1 46.1 56.4 56.71 57.31 56.6 56.6 56.6 12/06/2020 01:33:59 46.47 46.37 46.8 46.1 46.1 46.1 57.11 57.08 57.31 56.6 56.6 56.6 12/06/2020 01:34:00 46.91 46.88 46.88 46.1 46.1 46.1 56.81 57.06 57.31 56.6 56.6 56.6 12/06/2020 01:34:01 46.17 46.73 46.88 46.1 46.1 46.1 57.08 57.22 57.31 56.6 56.6 56.6 12/06/2020 01:34:02 46.1 46.67 46.88 46.1 46.1 46.1 57.21 57.34 57.34 56.6 56.6 56.6 12/06/2020 01:34:03 46.22 46.42 46.88 46.1 46.1 46.1 56.67 57.04 57.34 56.6 56.6 56.6 12/06/2020 01:34:04 46.08 46.46 46.88 46.1 46.1 46.1 57.11 57.12 57.34 56.6 56.6 56.6 12/06/2020 01:34:05 45.73 46.14 46.88 46.1 46.1 46.1 56.94 57.06 57.34 56.6 56.6 56.6 12/06/2020 01:34:06 46.22 46.57 46.88 46.1 46.1 46.1 56.78 57.01 57.34 56.6 56.6 56.6 12/06/2020 01:34:07 45.84 46.14 46.88 46.1 46.1 46.1 57.07 57.17 57.34 56.6 56.6 56.6 12/06/2020 01:34:08 46.36 46.4 46.88 46.1 46.1 46.1 56.51 57.23 57.34 56.6 56.6 56.6 12/06/2020 01:34:09 45.76 46.33 46.88 46.1 46.1 46.1 56.36 56.79 57.34 56.6 56.6 56.6 12/06/2020 01:34:10 45.74 46.24 46.88 46.1 46.1 46.1 57.23 57.15 57.34 56.6 56.6 56.6 12/06/2020 01:34:11 46.11 46.23 46.88 46.1 46.1 46.1 56.88 57 57.34 56.6 56.6 56.6 12/06/2020 01:34:12 45.95 46.11 46.88 46.1 46.1 46.1 56.82 57.06 57.34 56.6 56.6 56.6 12/06/2020 01:34:13 46.05 46.19 46.88 46.1 46.1 46.1 55.94 56.86 57.34 56.6 56.6 56.6 12/06/2020 01:34:14 45.91 46.22 46.88 46.1 46.1 46.1 56.73 56.66 57.34 56.6 56.6 56.6 12/06/2020 01:34:15 46.67 46.6 46.88 46.1 46.1 46.1 56.95 56.94 57.34 56.6 56.6 56.6 12/06/2020 01:34:16 45.88 46.5 46.88 46.1 46.1 46.1 56.31 56.8 57.34 56.6 56.6 56.6 12/06/2020 01:34:17 46.25 46.37 46.88 46.1 46.1 46.1 56.72 56.69 57.34 56.6 56.6 56.6 12/06/2020 01:34:18 46.65 46.88 46.88 46.1 46.1 46.1 56.99 56.88 57.34 56.6 56.6 56.6 12/06/2020 01:34:19 45.91 46.74 46.88 46.1 46.1 46.1 56.47 56.97 57.34 56.6 56.6 56.6 12/06/2020 01:34:20 46.93 46.86 46.88 46.1 46.1 46.1 56.3 56.83 57.34 56.6 56.6 56.6 12/06/2020 01:34:21 46.27 47.2 47.2 46.1 46.1 46.1 56.46 56.61 57.34 56.6 56.6 56.6 12/06/2020 01:34:22 45.21 46.47 47.2 46.1 46.1 46.1 56.9 57 57.34 56.6 56.6 56.6 12/06/2020 01:34:23 46.71 46.46 47.2 46.1 46.1 46.1 56.49 56.8 57.34 56.6 56.6 56.6 12/06/2020 01:34:24 46.42 46.84 47.2 46.1 46.1 46.1 56.23 56.76 57.34 56.6 56.6 56.6 12/06/2020 01:34:25 45.49 46.6 47.2 46.1 46.1 46.1 56.16 56.49 57.34 56.6 56.6 56.6 12/06/2020 01:34:26 45.75 45.92 47.2 46.1 46.1 46.1 56.44 56.49 57.34 56.6 56.6 56.6 12/06/2020 01:34:27 47.06 46.92 47.2 46.1 46.1 46.1 56.03 56.51 57.34 56.6 56.6 56.6 12/06/2020 01:34:28 46.01 46.83 47.2 46.1 46.1 46.1 56.75 56.6 57.34 56.6 56.6 56.6 12/06/2020 01:34:29 45.72 46.2 47.2 46.1 46.1 46.1 56.31 56.68 57.34 56.6 56.6 56.6 12/06/2020 01:34:30 45.46 46.08 47.2 46.1 46.1 46.1 57.21 57.07 57.34 56.6 56.6 56.6 12/06/2020 01:34:31 45.1 45.78 47.2 46.1 46.1 46.1 56.98 57.19 57.34 56.6 56.6 56.6 12/06/2020 01:34:32 45.96 46.05 47.2 46.1 46.1 46.1 57.1 57.25 57.25 56.6 56.6 56.6 12/06/2020 01:34:33 45.69 45.85 47.2 46.1 46.1 46.1 56.91 57.1 57.25 56.6 56.6 56.6 12/06/2020 01:34:34 46.47 46.34 47.2 46.1 46.1 46.1 56.64 57.12 57.25 56.6 56.6 56.6 12/06/2020 01:34:35 46.86 46.75 47.2 46.1 46.1 46.1 56.95 57.06 57.25 56.6 56.6 56.6 12/06/2020 01:34:36 45.41 46.59 47.2 46.1 46.1 46.1 56.19 56.89 57.25 56.6 56.6 56.6 12/06/2020 01:34:37 45.73 45.99 47.2 46.1 46.1 46.1 56.56 56.78 57.25 56.6 56.6 56.6 12/06/2020 01:34:38 46.13 46.41 47.2 46.1 46.1 46.1 57.11 57.04 57.25 56.6 56.6 56.6 12/06/2020 01:34:39 46.04 46.18 47.2 46.1 46.1 46.1 56.46 56.88 57.25 56.6 56.6 56.6 12/06/2020 01:34:40 45.08 46.07 47.2 46.1 46.1 46.1 56.58 56.77 57.25 56.6 56.6 56.6 12/06/2020 01:34:41 46.08 45.98 47.2 46.1 46.1 46.1 56.81 56.87 57.25 56.6 56.6 56.6 12/06/2020 01:34:42 46.29 46.33 47.2 46.1 46.1 46.1 57.04 57.11 57.25 56.6 56.6 56.6 12/06/2020 01:34:43 46.19 46.34 47.2 46.1 46.1 46.1 56.81 56.93 57.25 56.6 56.6 56.6 12/06/2020 01:34:44 46.25 46.5 47.2 46.1 46.1 46.1 57.14 57.08 57.25 56.6 56.6 56.6 12/06/2020 01:34:45 46.14 46.49 47.2 46.1 46.1 46.1 56.33 57.06 57.25 56.6 56.6 56.6 12/06/2020 01:34:46 45.47 46.24 47.2 46.1 46.1 46.1 56.52 56.92 57.25 56.6 56.6 56.6 12/06/2020 01:34:47 46.08 46.2 47.2 46.1 46.1 46.1 56.77 56.85 57.25 56.6 56.6 56.6 12/06/2020 01:34:48 46.78 46.7 47.2 46.1 46.1 46.1 56.84 56.88 57.25 56.6 56.6 56.6 12/06/2020 01:34:49 46.97 46.98 47.2 46.1 46.1 46.1 56.33 56.9 57.25 56.6 56.6 56.6 12/06/2020 01:34:50 46.21 46.97 47.2 46.1 46.1 46.1 56.35 56.59 57.25 56.6 56.6 56.6 12/06/2020 01:34:51 46.58 46.78 46.98 46.1 46.1 46.1 56.71 56.69 57.25 56.6 56.6 56.6 12/06/2020 01:34:52 45.26 46.61 46.98 46.1 46.1 46.1 56.41 56.84 57.25 56.6 56.6 56.6 12/06/2020 01:34:53 45.9 46.1 46.98 46.1 46.1 46.1 56.55 56.58 57.25 56.6 56.6 56.6 12/06/2020 01:34:54 46.28 46.44 46.98 46.1 46.1 46.1 57.38 57.4 57.4 56.6 56.6 56.6 12/06/2020 01:34:55 46.16 46.47 46.98 46.1 46.1 46.1 56.73 57.02 57.4 56.6 56.6 56.6 12/06/2020 01:34:56 46.16 46.41 46.98 46.1 46.1 46.1 56.4 56.93 57.4 56.6 56.6 56.6 12/06/2020 01:34:57 46.88 46.76 46.98 46.1 46.1 46.1 57.05 56.95 57.4 56.6 56.6 56.6 12/06/2020 01:34:58 45.77 46.66 46.98 46.1 46.1 46.1 56.73 57.25 57.4 56.6 56.6 56.6 12/06/2020 01:34:59 45.64 46.21 46.98 46.1 46.1 46.1 57.27 57.12 57.4 56.6 56.6 56.6 12/06/2020 01:35:00 47.27 46.78 46.98 46.1 46.1 46.1 56.62 57.05 57.4 56.6 56.6 56.6 12/06/2020 01:35:01 46.02 47.15 47.15 46.1 46.1 46.1 56.42 56.97 57.4 56.6 56.6 56.6 12/06/2020 01:35:02 45.76 46.36 47.15 46.1 46.1 46.1 56.79 57 57.4 56.6 56.6 56.6 12/06/2020 01:35:03 46.68 46.62 47.15 46.1 46.1 46.1 56.8 56.9 57.4 56.6 56.6 56.6 12/06/2020 01:35:04 46.36 46.53 47.15 46.1 46.1 46.1 56.86 57.08 57.4 56.6 56.6 56.6 12/06/2020 01:35:05 45.63 46.49 47.15 46.1 46.1 46.1 56.56 56.85 57.4 56.6 56.6 56.6 12/06/2020 01:35:06 46.39 46.33 47.15 46.1 46.1 46.1 56.68 56.8 57.4 56.6 56.6 56.6 12/06/2020 01:35:07 46.3 46.49 47.15 46.1 46.1 46.1 57.02 56.99 57.4 56.6 56.6 56.6 12/06/2020 01:35:08 46.38 46.51 47.15 46.1 46.1 46.1 56.72 56.95 57.4 56.6 56.6 56.6 12/06/2020 01:35:09 45.56 46.48 47.15 46.1 46.1 46.1 56.82 57.02 57.4 56.6 56.6 56.6 12/06/2020 01:35:10 46.18 46.36 47.15 46.1 46.1 46.1 56.41 56.98 57.4 56.6 56.6 56.6 12/06/2020 01:35:11 47.27 47.19 47.19 46.1 46.1 46.1 56.87 57.03 57.4 56.6 56.6 56.6 12/06/2020 01:35:12 45.91 46.74 47.19 46.1 46.1 46.1 56.69 56.93 57.4 56.6 56.6 56.6 12/06/2020 01:35:13 45.62 46.24 47.19 46.1 46.1 46.1 57.16 57.03 57.4 56.6 56.6 56.6 12/06/2020 01:35:14 45.6 46.05 47.19 46.1 46.1 46.1 56.23 57.03 57.4 56.6 56.6 56.6 12/06/2020 01:35:15 46.91 46.65 47.19 46.1 46.1 46.1 56.46 56.66 57.4 56.6 56.6 56.6 12/06/2020 01:35:16 46.06 46.56 47.19 46.1 46.1 46.1 57.36 57.13 57.4 56.6 56.6 56.6 12/06/2020 01:35:17 46.43 46.53 47.19 46.1 46.1 46.1 56.81 57.22 57.4 56.6 56.6 56.6 12/06/2020 01:35:18 44.91 46.43 47.19 46.1 46.1 46.1 57.08 57.24 57.4 56.6 56.6 56.6 12/06/2020 01:35:19 46.37 46.46 47.19 46.1 46.1 46.1 57.56 57.49 57.49 56.6 56.6 56.6 12/06/2020 01:35:20 46.11 46.46 47.19 46.1 46.1 46.1 56.58 57.32 57.49 56.6 56.6 56.6 12/06/2020 01:35:21 46.06 46.44 47.19 46.1 46.1 46.1 56.72 57.1 57.49 56.6 56.6 56.6 12/06/2020 01:35:22 45.64 46.08 47.19 46.1 46.1 46.1 56.21 56.81 57.49 56.6 56.6 56.6 12/06/2020 01:35:23 46.77 46.5 47.19 46.1 46.1 46.1 56.85 56.93 57.49 56.6 56.6 56.6 12/06/2020 01:35:24 45.92 46.69 47.19 46.1 46.1 46.1 56.51 56.75 57.49 56.6 56.6 56.6 12/06/2020 01:35:25 45.75 46.16 47.19 46.1 46.1 46.1 56.73 56.81 57.49 56.6 56.6 56.6 12/06/2020 01:35:26 46.65 46.48 47.19 46.1 46.1 46.1 56.81 56.86 57.49 56.6 56.6 56.6 12/06/2020 01:35:27 45.92 46.68 47.19 46.1 46.1 46.1 56.62 56.94 57.49 56.6 56.6 56.6 12/06/2020 01:35:28 45.73 46.35 47.19 46.1 46.1 46.1 55.86 56.67 57.49 56.6 56.6 56.6 12/06/2020 01:35:29 45.76 46.09 47.19 46.1 46.1 46.1 56.22 56.45 57.49 56.6 56.6 56.6 12/06/2020 01:35:30 45.35 46.04 47.19 46.1 46.1 46.1 56.75 56.61 57.49 56.6 56.6 56.6 12/06/2020 01:35:31 46.54 46.33 47.19 46.1 46.1 46.1 56.15 56.59 57.49 56.6 56.6 56.6 12/06/2020 01:35:32 45.67 46.57 47.19 46.1 46.1 46.1 56.27 56.52 57.49 56.6 56.6 56.6 12/06/2020 01:35:33 46.05 46.15 47.19 46.1 46.1 46.1 56.42 56.52 57.49 56.6 56.6 56.6 12/06/2020 01:35:34 46.13 46.41 47.19 46.1 46.1 46.1 56.99 56.94 57.49 56.6 56.6 56.6 12/06/2020 01:35:35 45.99 46.54 47.19 46.1 46.1 46.1 56.47 56.74 57.49 56.6 56.6 56.6 12/06/2020 01:35:36 45.34 46.04 47.19 46.1 46.1 46.1 56.52 56.85 57.49 56.6 56.6 56.6 12/06/2020 01:35:37 45.61 45.89 47.19 46.1 46.1 46.1 56.63 56.9 57.49 56.6 56.6 56.6 12/06/2020 01:35:38 47.45 46.87 47.19 46.1 46.1 46.1 56.56 56.88 57.49 56.6 56.6 56.6 12/06/2020 01:35:39 45.53 46.85 47.19 46.1 46.1 46.1 56.08 56.5 57.49 56.6 56.6 56.6 12/06/2020 01:35:40 46.02 46.38 47.19 46.1 46.1 46.1 57.04 56.81 57.49 56.6 56.6 56.6 12/06/2020 01:35:41 45.98 46.27 46.87 46.1 46.1 46.1 56.02 56.75 57.49 56.6 56.6 56.6 12/06/2020 01:35:42 46.02 46.39 46.87 46.1 46.1 46.1 56.37 56.51 57.49 56.6 56.6 56.6 12/06/2020 01:35:43 45.82 46.15 46.87 46.1 46.1 46.1 56.68 56.69 57.49 56.6 56.6 56.6 12/06/2020 01:35:44 45.54 46.16 46.87 46.1 46.1 46.1 56.52 56.81 57.49 56.6 56.6 56.6 12/06/2020 01:35:45 46.25 46.17 46.87 46.1 46.1 46.1 56.33 56.62 57.49 56.6 56.6 56.6 12/06/2020 01:35:46 45.57 46.19 46.87 46.1 46.1 46.1 56.71 56.72 57.49 56.6 56.6 56.6 12/06/2020 01:35:47 46.15 46.28 46.87 46.1 46.1 46.1 57.06 57.01 57.49 56.6 56.6 56.6 12/06/2020 01:35:48 45.54 46.2 46.87 46.1 46.1 46.1 56.58 57.01 57.49 56.6 56.6 56.6 12/06/2020 01:35:49 45.05 45.72 46.87 46.1 46.1 46.1 56.33 56.75 57.32 56.6 56.6 56.6 12/06/2020 01:35:50 46.33 46.12 46.87 46.1 46.1 46.1 56.84 56.89 57.1 56.6 56.6 56.6 12/06/2020 01:35:51 45.95 46.27 46.87 46.1 46.1 46.1 56.29 56.69 57.01 56.6 56.6 56.6 12/06/2020 01:35:52 45.56 46.05 46.87 46.1 46.1 46.1 56.32 56.69 57.01 56.6 56.6 56.6 12/06/2020 01:35:53 46.23 46.25 46.87 46.1 46.1 46.1 56.77 56.77 57.01 56.6 56.6 56.6 12/06/2020 01:35:54 45.76 46.23 46.87 46.1 46.1 46.1 56.16 56.7 57.01 56.6 56.6 56.6 12/06/2020 01:35:55 45.93 46.22 46.87 46.1 46.1 46.1 56.76 56.69 57.01 56.6 56.6 56.6 12/06/2020 01:35:56 46.14 46.2 46.87 46.1 46.1 46.1 56.43 56.76 57.01 56.6 56.6 56.6 12/06/2020 01:35:57 46.53 46.57 46.87 46.1 46.1 46.1 56.47 56.61 57.01 56.6 56.6 56.6 12/06/2020 01:35:58 45.48 46.36 46.87 46.1 46.1 46.1 56.84 56.83 57.01 56.6 56.6 56.6 12/06/2020 01:35:59 46.34 46.33 46.87 46.1 46.1 46.1 56.73 56.85 57.01 56.6 56.6 56.6 12/06/2020 01:36:00 45.16 46.15 46.87 46.1 46.1 46.1 56.4 56.93 57.01 56.6 56.6 56.6 12/06/2020 01:36:01 46.12 45.96 46.87 46.1 46.1 46.1 56.58 56.62 57.01 56.6 56.6 56.6 12/06/2020 01:36:02 46.49 46.34 46.87 46.1 46.1 46.1 56.99 56.91 57.01 56.6 56.6 56.6 12/06/2020 01:36:03 45.62 46.4 46.87 46.1 46.1 46.1 56.49 56.83 57.01 56.6 56.6 56.6 12/06/2020 01:36:04 46.52 46.58 46.87 46.1 46.1 46.1 56.89 56.91 57.01 56.6 56.6 56.6 12/06/2020 01:36:05 45.96 46.2 46.87 46.1 46.1 46.1 57.15 57.06 57.06 56.6 56.6 56.6 12/06/2020 01:36:06 45.58 46.26 46.87 46.1 46.1 46.1 56.45 57.16 57.16 56.6 56.6 56.6 12/06/2020 01:36:07 46.54 46.49 46.87 46.1 46.1 46.1 56.44 56.85 57.16 56.6 56.6 56.6 12/06/2020 01:36:08 45.91 46.31 46.85 46.1 46.1 46.1 56.51 56.82 57.16 56.6 56.6 56.6 12/06/2020 01:36:09 45.73 46.15 46.58 46.1 46.1 46.1 56.69 56.73 57.16 56.6 56.6 56.6 12/06/2020 01:36:10 45.22 45.95 46.58 46.1 46.1 46.1 56.3 56.65 57.16 56.6 56.6 56.6 12/06/2020 01:36:11 46.33 46.37 46.58 46.1 46.1 46.1 57.19 57.16 57.16 56.6 56.6 56.6 12/06/2020 01:36:12 44.54 46 46.58 46 46.1 46.1 56.17 57.05 57.16 56.6 56.6 56.6 12/06/2020 01:36:13 45.72 45.55 46.58 46.1 46.1 46.1 56.58 56.64 57.16 56.6 56.6 56.6 12/06/2020 01:36:14 46.05 46.06 46.58 46.1 46.1 46.1 56.77 56.82 57.16 56.6 56.6 56.6 12/06/2020 01:36:15 46.45 46.51 46.58 46.1 46.1 46.1 56.95 57.01 57.16 56.6 56.6 56.6 12/06/2020 01:36:16 46.27 46.68 46.68 46.1 46.1 46.1 56.97 57.05 57.16 56.6 56.6 56.6 12/06/2020 01:36:17 46.2 46.65 46.68 46.1 46.1 46.1 57.09 57.35 57.35 56.6 56.6 56.6 12/06/2020 01:36:18 46.31 46.34 46.68 46.1 46.1 46.1 56.57 57 57.35 56.6 56.6 56.6 12/06/2020 01:36:19 46.35 46.57 46.68 46.1 46.1 46.1 56.14 56.76 57.35 56.6 56.6 56.6 12/06/2020 01:36:20 45.31 46.53 46.68 46.1 46.1 46.1 56.73 56.81 57.35 56.6 56.6 56.6 12/06/2020 01:36:21 45.87 45.92 46.68 46.1 46.1 46.1 56.69 56.84 57.35 56.6 56.6 56.6 12/06/2020 01:36:22 45.16 45.88 46.68 46.1 46.1 46.1 56.83 56.89 57.35 56.6 56.6 56.6 12/06/2020 01:36:23 45.89 45.93 46.68 46.1 46.1 46.1 56.78 56.91 57.35 56.6 56.6 56.6 12/06/2020 01:36:24 45.38 45.92 46.68 46.1 46.1 46.1 56.54 56.9 57.35 56.6 56.6 56.6 12/06/2020 01:36:25 46.42 46.22 46.68 46.1 46.1 46.1 57.2 57.29 57.35 56.6 56.6 56.6 12/06/2020 01:36:26 46.28 46.51 46.68 46.1 46.1 46.1 56.37 56.86 57.35 56.6 56.6 56.6 12/06/2020 01:36:27 45.84 46.57 46.68 46.1 46.1 46.1 56.22 56.8 57.35 56.6 56.6 56.6 12/06/2020 01:36:28 46.61 46.54 46.68 46.1 46.1 46.1 56.56 56.57 57.35 56.6 56.6 56.6 12/06/2020 01:36:29 45 46.36 46.68 46.1 46.1 46.1 56.45 56.65 57.35 56.6 56.6 56.6 12/06/2020 01:36:30 46.5 46.34 46.68 46.1 46.1 46.1 56.92 56.89 57.35 56.6 56.6 56.6 12/06/2020 01:36:31 45.75 46.49 46.68 46.1 46.1 46.1 55.93 56.75 57.35 56.6 56.6 56.6 12/06/2020 01:36:32 45.7 46.14 46.68 46.1 46.1 46.1 56.19 56.32 57.35 56.6 56.6 56.6 12/06/2020 01:36:33 46.65 46.54 46.68 46.1 46.1 46.1 56.69 56.73 57.35 56.6 56.6 56.6 12/06/2020 01:36:34 46.85 47.08 47.08 46.1 46.1 46.1 57.02 57.03 57.35 56.6 56.6 56.6 12/06/2020 01:36:35 46.03 46.64 47.08 46.1 46.1 46.1 56.89 57.05 57.35 56.6 56.6 56.6 12/06/2020 01:36:36 45.17 46.36 47.08 46.1 46.1 46.1 56.61 56.91 57.35 56.6 56.6 56.6 12/06/2020 01:36:37 46.99 46.65 47.08 46.1 46.1 46.1 57.22 57.16 57.35 56.6 56.6 56.6 12/06/2020 01:36:38 46.66 46.83 47.08 46.1 46.1 46.1 56.84 57.2 57.35 56.6 56.6 56.6 12/06/2020 01:36:39 45.69 46.71 47.08 46.1 46.1 46.1 56.63 57 57.35 56.6 56.6 56.6 12/06/2020 01:36:40 46.15 46.32 47.08 46.1 46.1 46.1 56.31 56.71 57.35 56.6 56.6 56.6 12/06/2020 01:36:41 45.09 46.2 47.08 46.1 46.1 46.1 56.57 56.77 57.35 56.6 56.6 56.6 12/06/2020 01:36:42 46.47 46.11 47.08 46.1 46.1 46.1 56.98 56.95 57.35 56.6 56.6 56.6 12/06/2020 01:36:43 46.16 46.34 47.08 46.1 46.1 46.1 56.83 57.17 57.35 56.6 56.6 56.6 12/06/2020 01:36:44 45.52 46.12 47.08 46.1 46.1 46.1 56.52 56.79 57.35 56.6 56.6 56.6 12/06/2020 01:36:45 45.59 46.14 47.08 46.1 46.1 46.1 56.61 56.74 57.35 56.6 56.6 56.6 12/06/2020 01:36:46 46.59 46.49 47.08 46.1 46.1 46.1 56.74 56.85 57.35 56.6 56.6 56.6 12/06/2020 01:36:47 46.1 46.58 47.08 46.1 46.1 46.1 56.58 56.83 57.29 56.6 56.6 56.6 12/06/2020 01:36:48 45.92 46.21 47.08 46.1 46.1 46.1 57.06 57.07 57.29 56.6 56.6 56.6 12/06/2020 01:36:49 46.6 46.46 47.08 46.1 46.1 46.1 56.29 56.92 57.29 56.6 56.6 56.6 12/06/2020 01:36:50 44.87 46.42 47.08 46.1 46.1 46.1 56.4 56.91 57.29 56.6 56.6 56.6 12/06/2020 01:36:51 45.98 46.09 47.08 46.1 46.1 46.1 57.19 57 57.29 56.6 56.6 56.6 12/06/2020 01:36:52 46.06 46.17 47.08 46.1 46.1 46.1 56.6 57 57.29 56.7 56.6 56.6 12/06/2020 01:36:53 46.02 46.13 47.08 46.1 46.1 46.1 56.72 57.05 57.29 56.7 56.6 56.6 12/06/2020 01:36:54 45.55 46.08 47.08 46.1 46.1 46.1 56.78 56.94 57.29 56.7 56.6 56.6 12/06/2020 01:36:55 46.49 46.37 47.08 46.1 46.1 46.1 56.72 56.86 57.2 56.7 56.6 56.6 12/06/2020 01:36:56 46.07 46.41 47.08 46.1 46.1 46.1 56.34 56.78 57.2 56.7 56.6 56.6 12/06/2020 01:36:57 46.63 46.56 47.08 46.1 46.1 46.1 56.49 56.65 57.2 56.7 56.6 56.6 12/06/2020 01:36:58 45.67 46.37 47.08 46.1 46.1 46.1 56.42 56.53 57.2 56.6 56.6 56.6 12/06/2020 01:36:59 46 46.33 47.08 46.1 46.1 46.1 56.19 56.53 57.2 56.6 56.6 56.6 12/06/2020 01:37:00 45.25 46.11 47.08 46.1 46.1 46.1 56.38 56.53 57.2 56.6 56.6 56.6 12/06/2020 01:37:01 45.08 45.6 47.08 46.1 46.1 46.1 56.59 56.61 57.2 56.6 56.6 56.6 12/06/2020 01:37:02 46.64 46.17 47.08 46.1 46.1 46.1 56.53 56.69 57.2 56.6 56.6 56.6 12/06/2020 01:37:03 46.1 46.27 47.08 46.1 46.1 46.1 56.31 56.64 57.2 56.6 56.6 56.6 12/06/2020 01:37:04 46.1 46.47 46.83 46.1 46.1 46.1 56.79 56.74 57.2 56.6 56.6 56.6 12/06/2020 01:37:05 46.51 46.6 46.83 46.1 46.1 46.1 56.56 56.79 57.2 56.6 56.6 56.6 12/06/2020 01:37:06 46.43 46.82 46.83 46.1 46.1 46.1 56.68 56.88 57.2 56.6 56.6 56.6 12/06/2020 01:37:07 46.42 46.61 46.83 46.1 46.1 46.1 55.9 56.88 57.2 56.6 56.6 56.6 12/06/2020 01:37:08 45.99 46.57 46.82 46.1 46.1 46.1 56.68 56.58 57.17 56.6 56.6 56.6 12/06/2020 01:37:09 45.69 46.29 46.82 46.1 46.1 46.1 56.62 56.84 57.17 56.6 56.6 56.6 12/06/2020 01:37:10 45.61 46.1 46.82 46.1 46.1 46.1 57.17 57.1 57.17 56.6 56.6 56.6 12/06/2020 01:37:11 45.93 46.03 46.82 46.1 46.1 46.1 56.21 56.96 57.17 56.6 56.6 56.6 12/06/2020 01:37:12 46.64 46.46 46.82 46.1 46.1 46.1 56.52 56.69 57.17 56.6 56.6 56.6 12/06/2020 01:37:13 45.81 46.5 46.82 46.1 46.1 46.1 55.99 56.57 57.1 56.6 56.6 56.6 12/06/2020 01:37:14 45.46 46.06 46.82 46.1 46.1 46.1 56.11 56.47 57.1 56.6 56.6 56.6 12/06/2020 01:37:15 45.3 46.04 46.82 46.1 46.1 46.1 55.88 56.13 57.1 56.6 56.6 56.6 12/06/2020 01:37:16 46.58 46.28 46.82 46.1 46.1 46.1 56.89 56.6 57.1 56.6 56.6 56.6 12/06/2020 01:37:17 45.76 46.31 46.82 46.1 46.1 46.1 56.45 56.95 57.1 56.6 56.6 56.6 12/06/2020 01:37:18 45.51 46.18 46.82 46.1 46.1 46.1 56.24 56.5 57.1 56.6 56.6 56.6 12/06/2020 01:37:19 46.19 46.09 46.82 46.1 46.1 46.1 57.2 57.03 57.1 56.6 56.6 56.6 12/06/2020 01:37:20 45.81 46.13 46.82 46.1 46.1 46.1 56.64 56.97 57.1 56.6 56.6 56.6 12/06/2020 01:37:21 46.23 46.32 46.82 46.1 46.1 46.1 56.77 56.97 57.1 56.6 56.6 56.6 12/06/2020 01:37:22 46.67 46.71 46.82 46.1 46.1 46.1 55.91 56.68 57.1 56.6 56.6 56.6 12/06/2020 01:37:23 46.01 46.43 46.82 46.1 46.1 46.1 56.44 56.51 57.1 56.6 56.6 56.6 12/06/2020 01:37:24 44.28 46.18 46.82 46 46.1 46.1 56.09 56.43 57.1 56.6 56.6 56.6 12/06/2020 01:37:25 45.29 45.47 46.82 46 46.1 46.1 56.18 56.36 57.1 56.6 56.6 56.6 12/06/2020 01:37:26 45.81 45.73 46.82 46 46.1 46.1 56.7 56.62 57.1 56.6 56.6 56.6 12/06/2020 01:37:27 45.52 45.8 46.82 46 46.1 46.1 56.67 56.68 57.1 56.6 56.6 56.6 12/06/2020 01:37:28 45.63 45.91 46.82 46 46.1 46.1 56.41 56.86 57.1 56.6 56.6 56.6 12/06/2020 01:37:29 45.43 45.96 46.82 46 46.1 46.1 56.68 56.79 57.1 56.6 56.6 56.6 12/06/2020 01:37:30 45.84 45.91 46.82 46 46.1 46.1 56.48 56.84 57.1 56.6 56.6 56.6 12/06/2020 01:37:31 46.16 46.35 46.82 46 46.1 46.1 57.1 56.95 57.1 56.6 56.6 56.6 12/06/2020 01:37:32 46.12 46.24 46.82 46 46.1 46.1 56.24 56.88 57.1 56.6 56.6 56.6 12/06/2020 01:37:33 44.75 46.18 46.82 46 46.1 46.1 56.62 56.73 57.1 56.6 56.6 56.6 12/06/2020 01:37:34 44.41 45.29 46.82 46 46.1 46.1 56.43 56.63 57.1 56.6 56.6 56.6 12/06/2020 01:37:35 45.48 45.31 46.82 46 46 46.1 56.38 56.8 57.1 56.6 56.6 56.6 12/06/2020 01:37:36 45.29 45.72 46.71 46 46 46.1 56.39 56.54 57.1 56.6 56.6 56.6 12/06/2020 01:37:37 45.24 45.91 46.71 46 46 46.1 56.64 56.62 57.1 56.6 56.6 56.6 12/06/2020 01:37:38 46.63 46.2 46.71 46 46 46.1 57.08 57.09 57.1 56.6 56.6 56.6 12/06/2020 01:37:39 46.78 46.76 46.76 46 46 46.1 56.56 56.81 57.1 56.6 56.6 56.6 12/06/2020 01:37:40 45.21 46.68 46.76 46 46 46.1 56.39 56.91 57.09 56.6 56.6 56.6 12/06/2020 01:37:41 46.14 46.03 46.76 46 46 46.1 56.82 56.67 57.09 56.6 56.6 56.6 12/06/2020 01:37:42 46.39 46.44 46.76 46 46.1 46.1 56.58 56.72 57.09 56.6 56.6 56.6 12/06/2020 01:37:43 46.29 46.47 46.76 46 46.1 46.1 56.19 56.77 57.09 56.6 56.6 56.6 12/06/2020 01:37:44 45.47 46.52 46.76 46 46 46.1 56.16 56.39 57.09 56.6 56.6 56.6 12/06/2020 01:37:45 45.2 46.01 46.76 46 46 46.1 56.4 56.48 57.09 56.6 56.6 56.6 12/06/2020 01:37:46 46.8 46.67 46.76 46 46.1 46.1 56.56 56.67 57.09 56.6 56.6 56.6 12/06/2020 01:37:47 45.52 46.42 46.76 46 46 46.1 56.33 56.52 57.09 56.6 56.6 56.6 12/06/2020 01:37:48 45.9 46.27 46.76 46 46 46.1 56.17 56.53 57.09 56.6 56.6 56.6 12/06/2020 01:37:49 46.16 46.33 46.76 46 46 46.1 56.56 56.54 57.09 56.6 56.6 56.6 12/06/2020 01:37:50 46.32 46.43 46.76 46 46 46.1 56.53 56.72 57.09 56.6 56.6 56.6 12/06/2020 01:37:51 45.82 46.54 46.76 46 46 46.1 56.74 56.82 57.09 56.6 56.6 56.6 12/06/2020 01:37:52 45.85 46.21 46.76 46 46 46.1 56.43 56.64 57.09 56.6 56.6 56.6 12/06/2020 01:37:53 45.17 46.07 46.76 46 46 46.1 56.58 56.71 57.09 56.6 56.6 56.6 12/06/2020 01:37:54 45.59 45.93 46.76 46 46 46.1 56.38 56.58 57.09 56.6 56.6 56.6 12/06/2020 01:37:55 45.7 45.89 46.76 46 46 46.1 56.89 56.88 57.09 56.6 56.6 56.6 12/06/2020 01:37:56 45.52 45.84 46.76 46 46 46.1 56.35 56.85 57.09 56.6 56.6 56.6 12/06/2020 01:37:57 46.42 46.26 46.76 46 46 46.1 56.67 56.71 57.09 56.6 56.6 56.6 12/06/2020 01:37:58 46.49 46.7 46.76 46 46 46.1 56.75 56.72 57.09 56.6 56.6 56.6 12/06/2020 01:37:59 46.29 46.86 46.86 46 46 46.1 56.22 56.85 57.09 56.6 56.6 56.6 12/06/2020 01:38:00 45.56 46.28 46.86 46 46 46.1 56.59 56.65 57.09 56.6 56.6 56.6 12/06/2020 01:38:01 46.02 46.02 46.86 46 46 46.1 56.41 56.61 57.09 56.6 56.6 56.6 12/06/2020 01:38:02 46.09 46.38 46.86 46 46 46.1 57.14 57.11 57.11 56.6 56.6 56.6 12/06/2020 01:38:03 45.41 46.07 46.86 46 46 46.1 56.43 56.95 57.11 56.6 56.6 56.6 12/06/2020 01:38:04 46.44 46.24 46.86 46 46 46.1 56.01 56.51 57.11 56.6 56.6 56.6 12/06/2020 01:38:05 45.52 46.19 46.86 46 46 46.1 56.21 56.36 57.11 56.6 56.6 56.6 12/06/2020 01:38:06 46.03 46.22 46.86 46 46 46.1 56.63 56.62 57.11 56.6 56.6 56.6 12/06/2020 01:38:07 46.7 46.69 46.86 46 46 46.1 57.15 56.99 57.11 56.6 56.6 56.6 12/06/2020 01:38:08 46.57 46.63 46.86 46 46 46.1 56.48 56.93 57.11 56.6 56.6 56.6 12/06/2020 01:38:09 45.53 46.67 46.86 46 46 46.1 56.87 56.93 57.11 56.6 56.6 56.6 12/06/2020 01:38:10 46.45 46.38 46.86 46 46 46.1 56.2 56.85 57.11 56.6 56.6 56.6 12/06/2020 01:38:11 46.07 46.37 46.86 46 46 46.1 56.16 56.66 57.11 56.6 56.6 56.6 12/06/2020 01:38:12 46.01 46.29 46.86 46 46 46.1 56.58 56.62 57.11 56.6 56.6 56.6 12/06/2020 01:38:13 45.98 46.34 46.86 46 46 46.1 56.26 56.46 57.11 56.6 56.6 56.6 12/06/2020 01:38:14 46.56 46.62 46.86 46 46 46.1 56.41 56.58 57.11 56.6 56.6 56.6 12/06/2020 01:38:15 46.34 46.68 46.86 46 46 46.1 56.69 56.74 57.11 56.6 56.6 56.6 12/06/2020 01:38:16 46.8 46.69 46.86 46 46 46.1 57.05 57.08 57.11 56.6 56.6 56.6 12/06/2020 01:38:17 46.22 46.88 46.88 46 46 46.1 56.77 57.08 57.11 56.6 56.6 56.6 12/06/2020 01:38:18 45.78 46.47 46.88 46 46 46.1 56.37 56.77 57.11 56.6 56.6 56.6 12/06/2020 01:38:19 46.56 46.64 46.88 46 46 46.1 56.35 56.63 57.11 56.6 56.6 56.6 12/06/2020 01:38:20 45.25 46.4 46.88 46 46 46.1 56.51 56.57 57.11 56.6 56.6 56.6 12/06/2020 01:38:21 45.8 45.88 46.88 46 46 46.1 57.2 57.04 57.11 56.6 56.6 56.6 12/06/2020 01:38:22 44.91 45.9 46.88 46 46 46.1 56.84 56.96 57.11 56.6 56.6 56.6 12/06/2020 01:38:23 46.57 46.24 46.88 46 46 46.1 56.44 56.97 57.11 56.6 56.6 56.6 12/06/2020 01:38:24 46.71 46.83 46.88 46 46 46.1 56.57 56.76 57.11 56.6 56.6 56.6 12/06/2020 01:38:25 46.75 46.76 46.88 46 46 46.1 56.49 56.7 57.11 56.6 56.6 56.6 12/06/2020 01:38:26 44.89 46.75 46.88 46 46 46.1 56.4 56.65 57.11 56.6 56.6 56.6 12/06/2020 01:38:27 46.6 46.32 46.88 46 46 46.1 56.46 56.52 57.11 56.6 56.6 56.6 12/06/2020 01:38:28 46.75 46.93 46.93 46 46 46.1 56.45 56.73 57.11 56.6 56.6 56.6 12/06/2020 01:38:29 45.46 46.47 46.93 46 46 46.1 56.41 56.56 57.11 56.6 56.6 56.6 12/06/2020 01:38:30 46.17 46.29 46.93 46 46 46.1 56.51 56.64 57.11 56.6 56.6 56.6 12/06/2020 01:38:31 46.41 46.4 46.93 46 46 46.1 56.3 56.55 57.11 56.6 56.6 56.6 12/06/2020 01:38:32 45.56 46.35 46.93 46 46 46.1 56.08 56.43 57.08 56.6 56.6 56.6 12/06/2020 01:38:33 46.7 46.59 46.93 46 46 46.1 57 56.76 57.08 56.6 56.6 56.6 12/06/2020 01:38:34 45.13 46.58 46.93 46 46 46.1 56.9 57.1 57.1 56.6 56.6 56.6 12/06/2020 01:38:35 46.7 46.52 46.93 46 46 46.1 56.92 56.99 57.1 56.6 56.6 56.6 12/06/2020 01:38:36 45.62 46.52 46.93 46 46 46.1 56.86 57.05 57.1 56.6 56.6 56.6 12/06/2020 01:38:37 46.66 46.49 46.93 46 46 46.1 56.89 56.96 57.1 56.6 56.6 56.6 12/06/2020 01:38:38 46.26 46.92 46.93 46 46 46.1 56.56 57.04 57.1 56.6 56.6 56.6 12/06/2020 01:38:39 45.93 46.36 46.93 46 46 46.1 56.11 56.68 57.1 56.6 56.6 56.6 12/06/2020 01:38:40 46.37 46.6 46.93 46 46 46.1 56.63 56.81 57.1 56.6 56.6 56.6 12/06/2020 01:38:41 46.82 46.67 46.93 46 46 46.1 57.51 57.31 57.31 56.6 56.6 56.6 12/06/2020 01:38:42 45.95 46.73 46.93 46 46 46.1 56.92 57.38 57.38 56.6 56.6 56.6 12/06/2020 01:38:43 46.43 46.54 46.93 46 46 46.1 56.71 57.08 57.38 56.6 56.6 56.6 12/06/2020 01:38:44 45.5 46.44 46.93 46 46 46.1 56.27 56.79 57.38 56.6 56.6 56.6 12/06/2020 01:38:45 46.2 46.15 46.93 46 46 46.1 56.44 56.59 57.38 56.6 56.6 56.6 12/06/2020 01:38:46 46.15 46.29 46.93 46 46 46.1 56.49 56.6 57.38 56.6 56.6 56.6 12/06/2020 01:38:47 45.88 46.42 46.93 46 46 46.1 56.37 56.55 57.38 56.6 56.6 56.6 12/06/2020 01:38:48 45.22 46.17 46.93 46 46 46.1 56.96 56.87 57.38 56.6 56.6 56.6 12/06/2020 01:38:49 46.27 46.2 46.93 46 46 46.1 56.71 56.88 57.38 56.6 56.6 56.6 12/06/2020 01:38:50 46.64 46.55 46.93 46 46 46.1 56.35 56.77 57.38 56.6 56.6 56.6 12/06/2020 01:38:51 45.26 46.45 46.93 46 46 46.1 56.87 56.86 57.38 56.6 56.6 56.6 12/06/2020 01:38:52 46.68 46.5 46.93 46 46 46.1 56.51 57.08 57.38 56.6 56.6 56.6 12/06/2020 01:38:53 46.2 46.39 46.93 46 46 46.1 56.49 56.75 57.38 56.6 56.6 56.6 12/06/2020 01:38:54 46 46.44 46.93 46 46 46.1 56.05 56.48 57.38 56.6 56.6 56.6 12/06/2020 01:38:55 45.05 46.09 46.93 46 46 46.1 56.95 56.9 57.38 56.6 56.6 56.6 12/06/2020 01:38:56 46.47 46.2 46.93 46 46 46.1 56.52 56.69 57.38 56.6 56.6 56.6 12/06/2020 01:38:57 45.91 46.38 46.93 46 46 46.1 56.94 56.94 57.38 56.6 56.6 56.6 12/06/2020 01:38:58 46.15 46.21 46.92 46 46 46.1 57.09 57.21 57.38 56.6 56.6 56.6 12/06/2020 01:38:59 46.15 46.48 46.92 46 46 46.1 56.66 56.89 57.38 56.6 56.6 56.6 12/06/2020 01:39:00 44.81 46.21 46.92 46 46 46.1 56.08 56.82 57.38 56.6 56.6 56.6 12/06/2020 01:39:01 46.64 46.42 46.92 46 46 46.1 56.77 56.65 57.38 56.6 56.6 56.6 12/06/2020 01:39:02 46.63 46.58 46.92 46 46 46.1 56.49 56.69 57.38 56.6 56.6 56.6 12/06/2020 01:39:03 45.01 46.59 46.92 46 46 46.1 55.78 56.61 57.38 56.6 56.6 56.6 12/06/2020 01:39:04 46.56 46.46 46.92 46 46 46.1 56.6 56.56 57.38 56.6 56.6 56.6 12/06/2020 01:39:05 46.06 46.6 46.92 46 46 46.1 56.39 56.5 57.38 56.6 56.6 56.6 12/06/2020 01:39:06 45.87 46.27 46.92 46 46 46.1 56.55 56.65 57.38 56.6 56.6 56.6 12/06/2020 01:39:07 45.27 45.9 46.92 46 46 46.1 56.5 56.68 57.38 56.6 56.6 56.6 12/06/2020 01:39:08 46.65 46.4 46.73 46 46 46.1 56.63 56.69 57.38 56.6 56.6 56.6 12/06/2020 01:39:09 46.19 46.46 46.73 46 46 46.1 56.29 56.57 57.38 56.6 56.6 56.6 12/06/2020 01:39:10 45.52 46.4 46.73 46 46 46.1 56.6 56.7 57.38 56.6 56.6 56.6 12/06/2020 01:39:11 45.62 46.04 46.73 46 46 46.1 57.28 57.05 57.38 56.6 56.6 56.6 12/06/2020 01:39:12 46.86 46.66 46.66 46 46 46.1 56.28 56.95 57.21 56.6 56.6 56.6 12/06/2020 01:39:13 46.09 46.84 46.84 46 46 46.1 56.76 56.87 57.21 56.6 56.6 56.6 12/06/2020 01:39:14 46.2 46.36 46.84 46 46 46.1 56.73 56.81 57.21 56.6 56.6 56.6 12/06/2020 01:39:15 45.25 46.44 46.84 46 46 46.1 56.34 56.71 57.21 56.6 56.6 56.6 12/06/2020 01:39:16 45.74 45.95 46.84 46 46 46.1 55.91 56.52 57.21 56.6 56.6 56.6 12/06/2020 01:39:17 45.69 46.28 46.84 46 46 46.1 56.74 56.74 57.21 56.6 56.6 56.6 12/06/2020 01:39:18 45.19 46.03 46.84 46 46 46.1 56.51 56.67 57.21 56.6 56.6 56.6 12/06/2020 01:39:19 46.18 46.12 46.84 46 46 46.1 56.89 56.89 57.21 56.6 56.6 56.6 12/06/2020 01:39:20 46.46 46.33 46.84 46 46 46.1 56.86 56.99 57.21 56.6 56.6 56.6 12/06/2020 01:39:21 45.88 46.55 46.84 46 46 46.1 56.56 56.91 57.21 56.6 56.6 56.6 12/06/2020 01:39:22 46.5 46.5 46.84 46 46 46.1 56.72 56.84 57.21 56.6 56.6 56.6 12/06/2020 01:39:23 45.3 46.45 46.84 46 46 46.1 56.44 56.92 57.21 56.6 56.6 56.6 12/06/2020 01:39:24 46.75 46.53 46.84 46 46 46.1 56.5 56.84 57.21 56.6 56.6 56.6 12/06/2020 01:39:25 45.96 46.52 46.84 46 46 46.1 56.75 56.91 57.21 56.6 56.6 56.6 12/06/2020 01:39:26 45.95 46.34 46.84 46 46 46.1 56.71 56.79 57.21 56.6 56.6 56.6 12/06/2020 01:39:27 45.84 46.08 46.84 46 46 46.1 56.51 56.72 57.21 56.6 56.6 56.6 12/06/2020 01:39:28 46.6 46.53 46.84 46 46 46.1 56.48 56.65 57.05 56.6 56.6 56.6 12/06/2020 01:39:29 46.15 46.68 46.84 46 46 46.1 56.9 57.02 57.05 56.6 56.6 56.6 12/06/2020 01:39:30 46.36 46.57 46.84 46 46 46.1 56.33 56.73 57.05 56.6 56.6 56.6 12/06/2020 01:39:31 45.85 46.61 46.84 46 46 46.1 56.69 56.66 57.05 56.6 56.6 56.6 12/06/2020 01:39:32 45.78 46.25 46.84 46 46 46.1 56.85 56.91 57.05 56.6 56.6 56.6 12/06/2020 01:39:33 47.43 46.97 46.97 46 46 46.1 56.31 56.9 57.05 56.6 56.6 56.6 12/06/2020 01:39:34 46.58 47.03 47.03 46 46 46.1 56.6 56.61 57.05 56.6 56.6 56.6 12/06/2020 01:39:35 45.29 46.69 47.03 46 46 46.1 56.33 56.55 57.05 56.6 56.6 56.6 12/06/2020 01:39:36 45.69 46.11 47.03 46 46 46.1 56.32 56.63 57.05 56.6 56.6 56.6 12/06/2020 01:39:37 46.09 46.32 47.03 46 46 46.1 56.62 56.68 57.05 56.6 56.6 56.6 12/06/2020 01:39:38 45.9 46.18 47.03 46 46 46.1 56.62 56.93 57.05 56.6 56.6 56.6 12/06/2020 01:39:39 45.83 46.08 47.03 46 46 46.1 56.77 56.83 57.05 56.6 56.6 56.6 12/06/2020 01:39:40 45.41 45.94 47.03 46 46 46.1 56.24 56.71 57.05 56.6 56.6 56.6 12/06/2020 01:39:41 47.19 46.63 47.03 46 46 46.1 56.41 56.5 57.02 56.6 56.6 56.6 12/06/2020 01:39:42 46.57 46.79 47.03 46 46 46.1 56.69 56.68 57.02 56.6 56.6 56.6 12/06/2020 01:39:43 45.8 46.8 47.03 46 46 46.1 56.6 56.81 57.02 56.6 56.6 56.6 12/06/2020 01:39:44 45.99 46.39 47.03 46 46 46.1 56.59 56.73 57.02 56.6 56.6 56.6 12/06/2020 01:39:45 46.41 46.54 47.03 46 46 46.1 55.78 56.64 57.02 56.6 56.6 56.6 12/06/2020 01:39:46 46.2 46.38 47.03 46 46 46.1 56.33 56.5 57.02 56.6 56.6 56.6 12/06/2020 01:39:47 46.89 46.74 47.03 46 46 46.1 56.13 56.29 57.02 56.6 56.6 56.6 12/06/2020 01:39:48 45.4 46.76 47.03 46 46 46.1 56.42 56.4 57.02 56.6 56.6 56.6 12/06/2020 01:39:49 46.77 46.56 47.03 46 46 46.1 56.28 56.42 57.02 56.6 56.6 56.6 12/06/2020 01:39:50 45.69 46.46 47.03 46 46 46.1 56.45 56.66 57.02 56.6 56.6 56.6 12/06/2020 01:39:51 45.89 46.47 47.03 46 46 46.1 56.37 56.62 57.02 56.6 56.6 56.6 12/06/2020 01:39:52 45.56 46.04 47.03 46 46 46.1 57.11 56.89 57.02 56.6 56.6 56.6 12/06/2020 01:39:53 45.97 46.03 47.03 46 46 46.1 55.9 56.81 57.02 56.6 56.6 56.6 12/06/2020 01:39:54 45.28 45.95 47.03 46 46 46.1 56.95 56.88 57.02 56.6 56.6 56.6 12/06/2020 01:39:55 45.77 46.09 47.03 46 46 46.1 56.85 57.06 57.06 56.6 56.6 56.6 12/06/2020 01:39:56 46.21 46.05 47.03 46 46 46.1 56.8 56.94 57.06 56.6 56.6 56.6 12/06/2020 01:39:57 45.74 46.13 47.03 46 46 46.1 56.31 56.79 57.06 56.6 56.6 56.6 12/06/2020 01:39:58 45.99 46.26 47.03 46 46 46.1 56.13 56.7 57.06 56.6 56.6 56.6 12/06/2020 01:39:59 46.56 46.55 47.03 46 46 46.1 56.7 56.64 57.06 56.6 56.6 56.6 12/06/2020 01:40:00 47.23 47.09 47.09 46 46 46.1 56.95 56.93 57.06 56.6 56.6 56.6 12/06/2020 01:40:01 46.21 46.91 47.09 46 46 46.1 56.86 57.06 57.06 56.6 56.6 56.6 12/06/2020 01:40:02 46.59 46.68 47.09 46 46 46.1 56.39 56.9 57.06 56.6 56.6 56.6 12/06/2020 01:40:03 46.61 46.7 47.09 46 46 46.1 56.93 56.93 57.06 56.6 56.6 56.6 12/06/2020 01:40:04 46.38 47.02 47.09 46 46.1 46.1 56.88 57.11 57.11 56.6 56.6 56.6 12/06/2020 01:40:05 46.62 46.58 47.09 46 46.1 46.1 56.69 57.06 57.11 56.6 56.6 56.6 12/06/2020 01:40:06 45.23 46.59 47.09 46 46.1 46.1 56.23 56.77 57.11 56.6 56.6 56.6 12/06/2020 01:40:07 45.96 46.05 47.09 46 46 46.1 56.1 56.55 57.11 56.6 56.6 56.6 12/06/2020 01:40:08 45.94 46.36 47.09 46 46.1 46.1 56.51 56.56 57.11 56.6 56.6 56.6 12/06/2020 01:40:09 45.63 46.13 47.09 46 46.1 46.1 56.28 56.57 57.11 56.6 56.6 56.6 12/06/2020 01:40:10 46.36 46.22 47.09 46 46.1 46.1 56.87 56.8 57.11 56.6 56.6 56.6 12/06/2020 01:40:11 45.8 46.47 47.09 46 46 46.1 56.97 57.05 57.11 56.6 56.6 56.6 12/06/2020 01:40:12 46.23 46.55 47.09 46 46.1 46.1 56.6 57.03 57.11 56.6 56.6 56.6 12/06/2020 01:40:13 45.58 46.15 47.09 46 46 46.1 56.29 56.69 57.11 56.6 56.6 56.6 12/06/2020 01:40:14 46.37 46.42 47.09 46 46 46.1 57.02 57.02 57.11 56.6 56.6 56.6 12/06/2020 01:40:15 46.08 46.29 47.09 46 46 46.1 56.24 56.72 57.11 56.6 56.6 56.6 12/06/2020 01:40:16 46.59 46.66 47.09 46 46 46.1 56.2 56.65 57.11 56.6 56.6 56.6 12/06/2020 01:40:17 46.29 46.52 47.09 46 46 46.1 56.37 56.48 57.11 56.6 56.6 56.6 12/06/2020 01:40:18 45.69 46.6 47.09 46 46 46.1 56.68 56.56 57.11 56.6 56.6 56.6 12/06/2020 01:40:19 46.36 46.41 47.09 46 46 46.1 56.7 56.73 57.11 56.6 56.6 56.6 12/06/2020 01:40:20 46.31 46.64 47.09 46 46 46.1 56.48 56.63 57.11 56.6 56.6 56.6 12/06/2020 01:40:21 46.08 46.53 47.09 46 46 46.1 56.2 56.81 57.11 56.6 56.6 56.6 12/06/2020 01:40:22 45.73 46.23 47.09 46 46 46.1 56.87 56.77 57.11 56.6 56.6 56.6 12/06/2020 01:40:23 44.78 45.94 47.09 46 46 46.1 56.07 56.65 57.11 56.6 56.6 56.6 12/06/2020 01:40:24 47.31 46.77 47.09 46 46 46.1 56.56 56.67 57.11 56.6 56.6 56.6 12/06/2020 01:40:25 44.92 46.77 47.09 46 46 46.1 56.5 56.73 57.11 56.6 56.6 56.6 12/06/2020 01:40:26 46.16 46.3 47.09 46 46 46.1 56.74 56.71 57.11 56.6 56.6 56.6 12/06/2020 01:40:27 46.49 46.41 47.09 46 46 46.1 56.7 56.83 57.11 56.6 56.6 56.6 12/06/2020 01:40:28 45.54 46.6 47.09 46 46 46.1 56.68 56.77 57.11 56.6 56.6 56.6 12/06/2020 01:40:29 45.87 46.09 47.09 46 46 46.1 56.4 56.85 57.11 56.6 56.6 56.6 12/06/2020 01:40:30 46.16 46.33 47.02 46 46 46.1 56.39 56.77 57.11 56.6 56.6 56.6 12/06/2020 01:40:31 45.15 46.13 47.02 46 46 46.1 56.51 56.79 57.11 56.6 56.6 56.6 12/06/2020 01:40:32 46.26 46.15 47.02 46 46 46.1 56.54 56.8 57.11 56.6 56.6 56.6 12/06/2020 01:40:33 46.56 46.56 47.02 46 46 46.1 57.19 57.05 57.11 56.6 56.6 56.6 12/06/2020 01:40:34 45.77 46.49 46.77 46 46 46.1 56.81 57.04 57.06 56.6 56.6 56.6 12/06/2020 01:40:35 45.94 46.21 46.77 46 46 46.1 56.48 56.83 57.05 56.6 56.6 56.6 12/06/2020 01:40:36 46.02 46.31 46.77 46 46 46.1 56.76 56.79 57.05 56.6 56.6 56.6 12/06/2020 01:40:37 45.13 46.16 46.77 46 46 46.1 56.71 56.93 57.05 56.6 56.6 56.6 12/06/2020 01:40:38 45.84 45.97 46.77 46 46 46.1 56.6 56.87 57.05 56.6 56.6 56.6 12/06/2020 01:40:39 46.7 46.46 46.77 46 46 46.1 56.25 56.61 57.05 56.6 56.6 56.6 12/06/2020 01:40:40 46.15 46.57 46.77 46 46 46.1 56.78 56.73 57.05 56.6 56.6 56.6 12/06/2020 01:40:41 45.93 46.48 46.77 46 46 46.1 56.44 56.65 57.05 56.6 56.6 56.6 12/06/2020 01:40:42 45.66 46.14 46.77 46 46 46.1 57.14 56.97 57.05 56.6 56.6 56.6 12/06/2020 01:40:43 46.75 46.57 46.77 46 46 46.1 56.7 57.1 57.1 56.6 56.6 56.6 12/06/2020 01:40:44 45.83 46.54 46.77 46 46 46.1 57.42 57.38 57.38 56.6 56.6 56.6 12/06/2020 01:40:45 45.88 46.38 46.77 46 46 46.1 56.53 57.25 57.38 56.6 56.6 56.6 12/06/2020 01:40:46 46.68 46.51 46.77 46 46 46.1 56.36 56.84 57.38 56.6 56.6 56.6 12/06/2020 01:40:47 45.85 46.47 46.77 46 46 46.1 56.63 56.77 57.38 56.6 56.6 56.6 12/06/2020 01:40:48 45.26 46.32 46.77 46 46 46.1 56.53 56.74 57.38 56.6 56.6 56.6 12/06/2020 01:40:49 46.33 46.47 46.77 46 46 46.1 56.9 56.99 57.38 56.6 56.6 56.6 12/06/2020 01:40:50 46.18 46.43 46.77 46 46 46.1 56.26 56.88 57.38 56.6 56.6 56.6 12/06/2020 01:40:51 46.06 46.31 46.77 46 46 46.1 56.27 56.45 57.38 56.6 56.6 56.6 12/06/2020 01:40:52 45.73 46.29 46.77 46 46 46.1 56.2 56.4 57.38 56.6 56.6 56.6 12/06/2020 01:40:53 46.04 46.11 46.77 46 46 46.1 56.11 56.4 57.38 56.6 56.6 56.6 12/06/2020 01:40:54 45.36 46.07 46.77 46 46 46.1 56.48 56.43 57.38 56.6 56.6 56.6 12/06/2020 01:40:55 46.56 46.45 46.6 46 46 46.1 56.14 56.47 57.38 56.6 56.6 56.6 12/06/2020 01:40:56 45.57 46.46 46.6 46 46 46.1 56.68 56.61 57.38 56.6 56.6 56.6 12/06/2020 01:40:57 45.76 46.39 46.6 46 46 46.1 56.57 56.7 57.38 56.6 56.6 56.6 12/06/2020 01:40:58 46.15 46.15 46.57 46 46 46.1 56.67 56.89 57.38 56.6 56.6 56.6 12/06/2020 01:40:59 45.05 46.23 46.57 46 46 46.1 56.81 56.88 57.38 56.6 56.6 56.6 12/06/2020 01:41:00 45.84 45.8 46.57 46 46 46.1 56.33 56.79 57.38 56.6 56.6 56.6 12/06/2020 01:41:01 46.02 46.23 46.57 46 46 46.1 56.52 56.75 57.38 56.6 56.6 56.6 12/06/2020 01:41:02 46.89 46.74 46.74 46 46 46.1 57.01 56.91 57.38 56.6 56.6 56.6 12/06/2020 01:41:03 46.16 46.78 46.78 46 46 46.1 56.39 56.97 57.38 56.6 56.6 56.6 12/06/2020 01:41:04 45.79 46.33 46.78 46 46 46.1 56.68 56.7 57.38 56.6 56.6 56.6 12/06/2020 01:41:05 46.44 46.42 46.78 46 46 46.1 56.29 56.67 57.38 56.6 56.6 56.6 12/06/2020 01:41:06 46.6 46.62 46.78 46 46 46.1 56.49 56.59 57.38 56.6 56.6 56.6 12/06/2020 01:41:07 46.44 46.56 46.78 46 46 46.1 56.65 56.77 57.38 56.6 56.6 56.6 12/06/2020 01:41:08 45.68 46.66 46.78 46 46 46.1 56.12 56.58 57.38 56.6 56.6 56.6 12/06/2020 01:41:09 46.32 46.28 46.78 46 46 46.1 56.08 56.34 57.38 56.6 56.6 56.6 12/06/2020 01:41:10 45.94 46.39 46.78 46 46 46.1 56.28 56.51 57.38 56.6 56.6 56.6 12/06/2020 01:41:11 46.34 46.51 46.78 46 46 46.1 56.6 56.61 57.38 56.6 56.6 56.6 12/06/2020 01:41:12 46.05 46.36 46.78 46 46 46.1 56.82 56.74 57.38 56.6 56.6 56.6 12/06/2020 01:41:13 46.72 46.64 46.78 46 46 46.1 56.63 56.81 57.38 56.6 56.6 56.6 12/06/2020 01:41:14 45.79 46.48 46.78 46 46 46.1 56.51 56.72 57.25 56.6 56.6 56.6 12/06/2020 01:41:15 46.45 46.56 46.78 46 46 46.1 56.67 56.93 56.99 56.6 56.6 56.6 12/06/2020 01:41:16 46.15 46.52 46.78 46 46 46.1 56.72 56.84 56.99 56.6 56.6 56.6 12/06/2020 01:41:17 46.5 46.64 46.78 46 46 46.1 56.13 56.84 56.99 56.6 56.6 56.6 12/06/2020 01:41:18 46.65 46.57 46.78 46 46 46.1 56.38 56.59 56.99 56.6 56.6 56.6 12/06/2020 01:41:19 46.01 46.69 46.78 46 46 46.1 56.37 56.59 56.97 56.6 56.6 56.6 12/06/2020 01:41:20 47.27 46.92 46.92 46 46 46.1 56.96 56.88 56.97 56.6 56.6 56.6 12/06/2020 01:41:21 46.11 46.96 46.96 46 46 46.1 56.35 56.81 56.97 56.6 56.6 56.6 12/06/2020 01:41:22 45.93 46.5 46.96 46 46 46.1 56.44 56.68 56.97 56.6 56.6 56.6 12/06/2020 01:41:23 44.7 46.07 46.96 46 46 46.1 56.19 56.7 56.97 56.6 56.6 56.6 12/06/2020 01:41:24 45.77 45.72 46.96 46 46 46.1 56.49 56.63 56.97 56.6 56.6 56.6 12/06/2020 01:41:25 46.42 46.5 46.96 46 46 46.1 56.25 56.49 56.97 56.6 56.6 56.6 12/06/2020 01:41:26 46.53 46.41 46.96 46 46 46.1 57.07 56.85 56.97 56.6 56.6 56.6 12/06/2020 01:41:27 45.84 46.49 46.96 46 46 46.1 56.33 56.89 56.97 56.6 56.6 56.6 12/06/2020 01:41:28 46.33 46.29 46.96 46 46 46.1 56.81 56.86 56.97 56.6 56.6 56.6 12/06/2020 01:41:29 45.1 46.18 46.96 46 46 46.1 56.39 56.84 56.97 56.6 56.6 56.6 12/06/2020 01:41:30 46.71 46.41 46.96 46 46 46.1 56.38 56.56 56.97 56.6 56.6 56.6 12/06/2020 01:41:31 45.65 46.58 46.96 46 46 46.1 56.95 56.92 56.97 56.6 56.6 56.6 12/06/2020 01:41:32 45.42 46.16 46.96 46 46 46.1 56.18 56.8 56.97 56.6 56.6 56.6 12/06/2020 01:41:33 45.99 45.96 46.96 46 46 46.1 56.76 56.68 56.93 56.6 56.6 56.6 12/06/2020 01:41:34 46.51 46.45 46.96 46 46 46.1 56.48 56.79 56.93 56.6 56.6 56.6 12/06/2020 01:41:35 45.51 46.29 46.96 46 46 46.1 56.25 56.63 56.93 56.6 56.6 56.6 12/06/2020 01:41:36 44.46 45.88 46.96 46 46 46.1 56.56 56.55 56.93 56.6 56.6 56.6 12/06/2020 01:41:37 45.76 45.65 46.96 46 46 46.1 56.78 56.76 56.93 56.6 56.6 56.6 12/06/2020 01:41:38 47.01 46.55 46.96 46 46 46.1 56.61 57 57 56.6 56.6 56.6 12/06/2020 01:41:39 44.88 46.6 46.96 46 46 46.1 56.38 56.7 57 56.6 56.6 56.6 12/06/2020 01:41:40 45.65 45.78 46.96 46 46 46.1 56.23 56.41 57 56.6 56.6 56.6 12/06/2020 01:41:41 46.53 46.3 46.96 46 46 46.1 56.09 56.41 57 56.6 56.6 56.6 12/06/2020 01:41:42 45.37 46.54 46.96 46 46 46.1 57.5 57.12 57.12 56.6 56.6 56.6 12/06/2020 01:41:43 45.99 46.35 46.96 46 46 46.1 56.45 57.06 57.12 56.6 56.6 56.6 12/06/2020 01:41:44 45.11 45.68 46.96 46 46 46.1 56.25 56.81 57.12 56.6 56.6 56.6 12/06/2020 01:41:45 46.03 46.04 46.96 46 46 46.1 56.06 56.42 57.12 56.6 56.6 56.6 12/06/2020 01:41:46 46.56 46.59 46.96 46 46 46.1 56.63 56.59 57.12 56.6 56.6 56.6 12/06/2020 01:41:47 47.07 46.85 46.96 46 46 46.1 57.02 56.82 57.12 56.6 56.6 56.6 12/06/2020 01:41:48 46.4 46.91 46.96 46 46 46.1 55.79 56.93 57.12 56.6 56.6 56.6 12/06/2020 01:41:49 46.34 46.63 46.96 46 46 46.1 56.72 56.62 57.12 56.6 56.6 56.6 12/06/2020 01:41:50 45.5 46.49 46.96 46 46 46.1 56.37 56.65 57.12 56.6 56.6 56.6 12/06/2020 01:41:51 46.01 46.38 46.91 46 46 46.1 56.19 56.52 57.12 56.5 56.6 56.6 12/06/2020 01:41:52 46.12 46.28 46.91 46 46 46.1 56.62 56.58 57.12 56.5 56.6 56.6 12/06/2020 01:41:53 45.88 46.25 46.91 46 46 46.1 55.67 56.47 57.12 56.5 56.6 56.6 12/06/2020 01:41:54 46.63 46.4 46.91 46 46 46.1 56.71 56.53 57.12 56.5 56.6 56.6 12/06/2020 01:41:55 46.62 46.79 46.91 46 46 46.1 56.38 56.5 57.12 56.5 56.6 56.6 12/06/2020 01:41:56 46.24 46.53 46.91 46 46 46.1 56.3 56.58 57.12 56.5 56.6 56.6 12/06/2020 01:41:57 44.84 46.36 46.91 46 46 46.1 56.8 56.65 57.12 56.5 56.6 56.6 12/06/2020 01:41:58 45.22 45.77 46.91 46 46 46.1 56.92 56.93 57.12 56.5 56.6 56.6 12/06/2020 01:41:59 45.47 45.78 46.91 46 46 46.1 56.65 56.9 57.12 56.5 56.6 56.6 12/06/2020 01:42:00 46.39 46.3 46.91 46 46 46.1 56.54 56.87 57.12 56.5 56.6 56.6 12/06/2020 01:42:01 45.77 46.16 46.91 46 46 46.1 56.17 56.6 57.12 56.5 56.6 56.6 12/06/2020 01:42:02 46.48 46.39 46.91 46 46 46.1 56.61 56.74 57.12 56.5 56.6 56.6 12/06/2020 01:42:03 46.34 46.6 46.91 46 46 46.1 56.41 56.64 57.12 56.5 56.6 56.6 12/06/2020 01:42:04 46.63 46.74 46.91 46 46 46.1 56.52 56.6 57.12 56.5 56.6 56.6 12/06/2020 01:42:05 46.64 46.81 46.91 46 46 46.1 57.28 57.04 57.12 56.6 56.6 56.6 12/06/2020 01:42:06 46.3 46.84 46.91 46 46 46.1 56.91 57.05 57.12 56.6 56.6 56.6 12/06/2020 01:42:07 45.95 46.54 46.91 46 46 46.1 56.7 57.01 57.12 56.6 56.6 56.6 12/06/2020 01:42:08 46.1 46.47 46.91 46 46 46.1 56.9 57.06 57.12 56.6 56.6 56.6 12/06/2020 01:42:09 46.93 46.75 46.91 46 46 46.1 57.07 57.06 57.12 56.6 56.6 56.6 12/06/2020 01:42:10 46.07 46.65 46.91 46 46 46.1 56.33 56.99 57.12 56.6 56.6 56.6 12/06/2020 01:42:11 46.15 46.74 46.91 46 46.1 46.1 56.73 56.93 57.12 56.6 56.6 56.6 12/06/2020 01:42:12 45.38 46.45 46.91 46 46 46.1 56.64 56.87 57.06 56.6 56.6 56.6 12/06/2020 01:42:13 45.87 45.85 46.91 46 46.1 46.1 56.72 56.78 57.06 56.6 56.6 56.6 12/06/2020 01:42:14 46.38 46.31 46.91 46 46.1 46.1 56.47 56.84 57.06 56.6 56.6 56.6 12/06/2020 01:42:15 46.43 46.41 46.91 46.1 46.1 46.1 56.34 56.65 57.06 56.6 56.6 56.6 12/06/2020 01:42:16 46.59 46.68 46.91 46.1 46.1 46.1 56.49 56.71 57.06 56.6 56.6 56.6 12/06/2020 01:42:17 45.99 46.54 46.91 46.1 46.1 46.1 56.41 56.49 57.06 56.6 56.6 56.6 12/06/2020 01:42:18 46.15 46.54 46.84 46.1 46.1 46.1 56.69 56.69 57.06 56.6 56.6 56.6 12/06/2020 01:42:19 45.73 46.35 46.84 46.1 46.1 46.1 57 57.06 57.06 56.6 56.6 56.6 12/06/2020 01:42:20 45.75 46.02 46.84 46.1 46.1 46.1 56.35 57.21 57.21 56.6 56.6 56.6 12/06/2020 01:42:21 45.72 46.25 46.84 46.1 46 46.1 56.36 56.63 57.21 56.6 56.6 56.6 12/06/2020 01:42:22 46.33 46.18 46.84 46.1 46.1 46.1 56.28 56.56 57.21 56.6 56.6 56.6 12/06/2020 01:42:23 46.41 46.66 46.84 46.1 46.1 46.1 56.11 56.35 57.21 56.6 56.6 56.6 12/06/2020 01:42:24 45.64 46.22 46.84 46.1 46.1 46.1 56.22 56.37 57.21 56.6 56.6 56.6 12/06/2020 01:42:25 45.22 46.06 46.84 46.1 46.1 46.1 56.04 56.34 57.21 56.6 56.6 56.6 12/06/2020 01:42:26 46.53 46.3 46.84 46.1 46.1 46.1 56.61 56.63 57.21 56.6 56.6 56.6 12/06/2020 01:42:27 45.74 46.25 46.84 46.1 46.1 46.1 56.85 56.81 57.21 56.6 56.6 56.6 12/06/2020 01:42:28 46.34 46.31 46.84 46.1 46.1 46.1 56.82 56.94 57.21 56.6 56.6 56.6 12/06/2020 01:42:29 45.52 46.35 46.84 46.1 46.1 46.1 56.26 56.81 57.21 56.6 56.6 56.6 12/06/2020 01:42:30 46.66 46.39 46.84 46.1 46.1 46.1 56.5 56.53 57.21 56.6 56.6 56.6 12/06/2020 01:42:31 45.56 46.41 46.84 46.1 46 46.1 55.89 56.47 57.21 56.6 56.6 56.6 12/06/2020 01:42:32 46.28 46.48 46.84 46.1 46 46.1 56.46 56.48 57.21 56.6 56.6 56.6 12/06/2020 01:42:33 46.56 46.67 46.84 46.1 46 46.1 56.44 56.58 57.21 56.6 56.6 56.6 12/06/2020 01:42:34 45.63 46.53 46.84 46.1 46 46.1 56.46 56.67 57.21 56.6 56.6 56.6 12/06/2020 01:42:35 46.47 46.55 46.84 46.1 46 46.1 56.86 56.77 57.21 56.6 56.6 56.6 12/06/2020 01:42:36 46.13 46.55 46.75 46.1 46 46.1 56.46 56.67 57.21 56.6 56.6 56.6 12/06/2020 01:42:37 46.33 46.44 46.75 46.1 46 46.1 56.54 56.73 57.21 56.6 56.6 56.6 12/06/2020 01:42:38 45.28 46.21 46.75 46.1 46 46.1 56.72 56.84 57.21 56.6 56.6 56.6 12/06/2020 01:42:39 46.26 46.16 46.74 46.1 46 46.1 56.5 56.71 57.21 56.6 56.6 56.6 12/06/2020 01:42:40 46.37 46.5 46.74 46.1 46 46.1 56.56 56.8 57.21 56.6 56.6 56.6 12/06/2020 01:42:41 46.87 46.79 46.79 46.1 46 46.1 56.57 56.97 57.21 56.6 56.6 56.6 12/06/2020 01:42:42 45.67 46.64 46.79 46.1 46 46.1 55.98 56.41 57.21 56.6 56.6 56.6 12/06/2020 01:42:43 45.23 46.32 46.79 46.1 46 46.1 56.21 56.31 57.21 56.6 56.6 56.6 12/06/2020 01:42:44 45.57 45.71 46.79 46.1 46 46.1 56.7 56.6 57.21 56.6 56.6 56.6 12/06/2020 01:42:45 46.03 46 46.79 46.1 46 46.1 57.08 57.08 57.21 56.6 56.6 56.6 12/06/2020 01:42:46 45.52 45.98 46.79 46.1 46 46.1 56.54 56.9 57.21 56.6 56.6 56.6 12/06/2020 01:42:47 45.64 45.9 46.79 46.1 46 46.1 56.59 56.8 57.21 56.6 56.6 56.6 12/06/2020 01:42:48 45.63 45.9 46.79 46.1 46 46.1 56.24 56.66 57.21 56.6 56.6 56.6 12/06/2020 01:42:49 45.63 45.73 46.79 46.1 46 46.1 56.16 56.49 57.21 56.6 56.6 56.6 12/06/2020 01:42:50 46.11 46.44 46.79 46.1 46 46.1 56.77 56.71 57.08 56.6 56.6 56.6 12/06/2020 01:42:51 46.02 46.51 46.79 46.1 46 46.1 56.02 56.76 57.08 56.6 56.6 56.6 12/06/2020 01:42:52 46.45 46.41 46.79 46.1 46 46.1 56.36 56.47 57.08 56.6 56.6 56.6 12/06/2020 01:42:53 45.21 46.42 46.79 46.1 46 46.1 56.78 56.77 57.08 56.6 56.6 56.6 12/06/2020 01:42:54 44.99 45.74 46.79 46.1 46 46.1 56.29 56.81 57.08 56.6 56.6 56.6 12/06/2020 01:42:55 46.11 45.91 46.79 46.1 46 46.1 56.68 56.79 57.08 56.6 56.6 56.6 12/06/2020 01:42:56 45.91 46.1 46.79 46.1 46 46.1 56.65 56.86 57.08 56.6 56.6 56.6 12/06/2020 01:42:57 45.62 46.02 46.79 46.1 46 46.1 56.45 56.79 57.08 56.6 56.6 56.6 12/06/2020 01:42:58 46.41 46.3 46.79 46.1 46 46.1 56.94 56.82 57.08 56.6 56.6 56.6 12/06/2020 01:42:59 46.37 46.52 46.79 46.1 46 46.1 56.67 56.85 57.08 56.6 56.6 56.6 12/06/2020 01:43:00 45.88 46.54 46.79 46.1 46 46.1 56.5 56.77 57.08 56.6 56.6 56.6 12/06/2020 01:43:01 46.03 46.33 46.79 46.1 46 46.1 56.49 56.71 57.08 56.6 56.6 56.6 12/06/2020 01:43:02 46 46.26 46.79 46.1 46 46.1 56.19 56.56 57.08 56.6 56.6 56.6 12/06/2020 01:43:03 46.43 46.52 46.79 46.1 46 46.1 56.14 56.5 57.08 56.6 56.6 56.6 12/06/2020 01:43:04 46.27 46.62 46.79 46.1 46 46.1 56.7 56.71 57.08 56.6 56.6 56.6 12/06/2020 01:43:05 45.84 46.2 46.79 46.1 46 46.1 56.51 56.78 57.08 56.6 56.6 56.6 12/06/2020 01:43:06 45.5 45.97 46.79 46.1 46 46.1 56.09 56.44 57.08 56.6 56.6 56.6 12/06/2020 01:43:07 45.71 45.99 46.79 46.1 46 46.1 57.28 57.03 57.08 56.6 56.6 56.6 12/06/2020 01:43:08 45.68 45.79 46.79 46.1 46 46.1 55.97 56.88 57.08 56.6 56.6 56.6 12/06/2020 01:43:09 45.9 46.02 46.79 46.1 46 46.1 56.69 56.72 57.08 56.6 56.6 56.6 12/06/2020 01:43:10 45.76 46.06 46.79 46.1 46 46.1 56.64 56.81 57.08 56.6 56.6 56.6 12/06/2020 01:43:11 46.05 46.29 46.64 46.1 46 46.1 56.45 56.76 57.08 56.6 56.6 56.6 12/06/2020 01:43:12 46.09 46.36 46.62 46.1 46 46.1 56.42 56.8 57.08 56.6 56.6 56.6 12/06/2020 01:43:13 46.33 46.59 46.62 46.1 46 46.1 56.63 56.67 57.08 56.6 56.6 56.6 12/06/2020 01:43:14 45.77 46.1 46.62 46.1 46 46.1 56.41 56.71 57.08 56.6 56.6 56.6 12/06/2020 01:43:15 46.2 46.28 46.62 46.1 46 46.1 56.56 56.59 57.03 56.6 56.6 56.6 12/06/2020 01:43:16 46.43 46.62 46.62 46.1 46 46.1 57.04 56.97 57.03 56.6 56.6 56.6 12/06/2020 01:43:17 47.03 46.88 46.88 46.1 46 46.1 56.23 56.84 57.03 56.6 56.6 56.6 12/06/2020 01:43:18 44.93 46.83 46.88 46.1 46 46.1 56.32 56.58 57.03 56.6 56.6 56.6 12/06/2020 01:43:19 45.56 45.93 46.88 46.1 46 46.1 56.14 56.5 57.03 56.6 56.6 56.6 12/06/2020 01:43:20 44.87 45.79 46.88 46.1 46 46.1 56.54 56.53 57.03 56.6 56.6 56.6 12/06/2020 01:43:21 46.28 46.24 46.88 46.1 46 46.1 56.54 56.71 57.03 56.5 56.6 56.6 12/06/2020 01:43:22 45.64 46.07 46.88 46.1 46 46.1 56.57 56.66 57.03 56.5 56.6 56.6 12/06/2020 01:43:23 46.19 46.34 46.88 46.1 46 46.1 56.73 56.73 57.03 56.5 56.6 56.6 12/06/2020 01:43:24 45.87 46.31 46.88 46.1 46 46.1 56.14 56.7 57.03 56.5 56.6 56.6 12/06/2020 01:43:25 45.56 46.25 46.88 46.1 46 46.1 56.65 56.64 57.03 56.5 56.6 56.6 12/06/2020 01:43:26 45.7 45.95 46.88 46.1 46 46.1 55.81 56.68 57.03 56.5 56.6 56.6 12/06/2020 01:43:27 44.81 45.78 46.88 46.1 46 46.1 56.18 56.24 57.03 56.5 56.6 56.6 12/06/2020 01:43:28 45.14 45.24 46.88 46 46 46.1 56.59 56.57 57.03 56.5 56.6 56.6 12/06/2020 01:43:29 45.64 45.79 46.88 46 46 46.1 57.14 57.07 57.07 56.5 56.6 56.6 12/06/2020 01:43:30 45.48 45.68 46.88 46 46 46.1 56.61 57.06 57.07 56.5 56.6 56.6 12/06/2020 01:43:31 46.06 46.1 46.88 46 46 46.1 55.48 56.67 57.07 56.5 56.6 56.6 12/06/2020 01:43:32 45.48 45.85 46.88 46 46 46.1 56.38 56.42 57.07 56.5 56.6 56.6 12/06/2020 01:43:33 46.32 46.31 46.88 46 46 46.1 56.23 56.36 57.07 56.5 56.6 56.6 12/06/2020 01:43:34 45.75 46.41 46.88 46 46 46.1 56.02 56.27 57.07 56.5 56.6 56.6 12/06/2020 01:43:35 45.26 45.87 46.88 46 46 46.1 56.36 56.33 57.07 56.5 56.6 56.6 12/06/2020 01:43:36 44.91 45.78 46.88 46 46 46.1 56.67 56.65 57.07 56.5 56.6 56.6 12/06/2020 01:43:37 46.32 46.05 46.88 46 46 46.1 56.5 56.66 57.07 56.5 56.6 56.6 12/06/2020 01:43:38 46.15 46.42 46.88 46 46 46.1 56.84 56.76 57.07 56.5 56.6 56.6 12/06/2020 01:43:39 46.02 46.41 46.88 46 46 46.1 56.51 56.94 57.07 56.5 56.6 56.6 12/06/2020 01:43:40 46.13 46.37 46.88 46 46 46.1 56 56.51 57.07 56.5 56.6 56.6 12/06/2020 01:43:41 45.94 46.23 46.88 46 46 46.1 56.12 56.32 57.07 56.5 56.6 56.6 12/06/2020 01:43:42 46.12 46.25 46.88 46 46 46.1 56.18 56.3 57.07 56.5 56.6 56.6 12/06/2020 01:43:43 45.79 46.14 46.88 46 46 46.1 56.54 56.51 57.07 56.5 56.6 56.6 12/06/2020 01:43:44 46.93 46.75 46.88 46 46 46.1 56.67 56.63 57.07 56.5 56.6 56.6 12/06/2020 01:43:45 46.18 46.6 46.88 46 46 46.1 55.89 56.68 57.07 56.5 56.6 56.6 12/06/2020 01:43:46 46.49 46.63 46.88 46 46 46.1 56.57 56.55 57.07 56.5 56.6 56.6 12/06/2020 01:43:47 46.62 46.86 46.86 46 46 46.1 56.17 56.55 57.07 56.5 56.6 56.6 12/06/2020 01:43:48 46.45 46.69 46.86 46 46 46.1 56.73 56.68 57.07 56.5 56.6 56.6 12/06/2020 01:43:49 45.85 46.59 46.86 46 46 46.1 56.99 56.9 57.07 56.5 56.6 56.6 12/06/2020 01:43:50 46.24 46.46 46.86 46 46 46.1 56.19 56.83 57.07 56.5 56.6 56.6 12/06/2020 01:43:51 45.35 46.33 46.86 46 46 46.1 56.03 56.71 57.07 56.5 56.6 56.6 12/06/2020 01:43:52 46.22 46.38 46.86 46 46 46.1 55.85 56.18 57.07 56.5 56.6 56.6 12/06/2020 01:43:53 46.65 46.76 46.86 46 46 46.1 56.13 56.19 57.07 56.5 56.6 56.6 12/06/2020 01:43:54 46.44 46.78 46.86 46 46 46.1 56.66 56.48 57.07 56.5 56.6 56.6 12/06/2020 01:43:55 45.99 46.36 46.86 46 46 46.1 56.59 56.61 57.07 56.5 56.6 56.6 12/06/2020 01:43:56 45.76 46.39 46.86 46 46 46.1 56.2 56.57 57.07 56.5 56.6 56.6 12/06/2020 01:43:57 45.7 46.23 46.86 46 46 46.1 56.68 56.57 57.07 56.5 56.6 56.6 12/06/2020 01:43:58 45.63 46.26 46.86 46 46 46.1 56.09 56.57 57.07 56.5 56.6 56.6 12/06/2020 01:43:59 45.67 46.02 46.86 46 46 46.1 55.59 56.28 57.06 56.5 56.6 56.6 12/06/2020 01:44:00 45.48 45.73 46.86 46 46 46.1 56.41 56.29 56.94 56.5 56.6 56.6 12/06/2020 01:44:01 45.62 45.82 46.86 46 46 46.1 56.15 56.35 56.94 56.5 56.6 56.6 12/06/2020 01:44:02 45.99 46.1 46.86 46 46 46.1 56.53 56.44 56.94 56.5 56.6 56.6 12/06/2020 01:44:03 45.61 46.07 46.86 46 46 46.1 56.53 56.58 56.94 56.5 56.6 56.6 12/06/2020 01:44:04 45.75 46.12 46.86 46 46 46.1 56.72 56.8 56.94 56.5 56.6 56.6 12/06/2020 01:44:05 45.79 45.99 46.86 46 46 46.1 57.01 56.99 56.99 56.5 56.6 56.6 12/06/2020 01:44:06 46.32 46.26 46.86 46 46 46.1 56.19 56.91 56.99 56.5 56.6 56.6 12/06/2020 01:44:07 45.56 46.29 46.86 46 46 46.1 56.85 56.8 56.99 56.5 56.6 56.6 12/06/2020 01:44:08 46.54 46.39 46.86 46 46 46.1 57.17 57.09 57.09 56.5 56.6 56.6 12/06/2020 01:44:09 44.9 46.32 46.86 46 46 46.1 56.56 57.12 57.12 56.5 56.6 56.6 12/06/2020 01:44:10 46.18 46.19 46.86 46 46 46.1 56.64 56.96 57.12 56.5 56.6 56.6 12/06/2020 01:44:11 46.02 46.37 46.86 46 46 46.1 56.84 56.88 57.12 56.5 56.6 56.6 12/06/2020 01:44:12 46.72 46.51 46.86 46 46 46.1 57.28 57.29 57.29 56.5 56.6 56.6 12/06/2020 01:44:13 46.6 46.71 46.86 46 46 46.1 56.78 57.15 57.29 56.5 56.6 56.6 12/06/2020 01:44:14 45.91 46.62 46.86 46 46 46.1 57 57.09 57.29 56.5 56.6 56.6 12/06/2020 01:44:15 46.07 46.37 46.86 46 46 46.1 56.71 57.06 57.29 56.5 56.6 56.6 12/06/2020 01:44:16 46.26 46.3 46.86 46 46 46.1 56.19 56.95 57.29 56.5 56.6 56.6 12/06/2020 01:44:17 46.8 46.83 46.83 46 46 46.1 56.24 56.48 57.29 56.5 56.6 56.6 12/06/2020 01:44:18 45.93 46.82 46.83 46 46 46.1 56.28 56.45 57.29 56.5 56.6 56.6 12/06/2020 01:44:19 45.67 46.45 46.83 46 46 46.1 56.45 56.57 57.29 56.5 56.6 56.6 12/06/2020 01:44:20 45.73 46.14 46.83 46 46 46.1 56.37 56.59 57.29 56.5 56.6 56.6 12/06/2020 01:44:21 46.64 46.45 46.83 46 46 46.1 56.23 56.58 57.29 56.5 56.6 56.6 12/06/2020 01:44:22 45.34 46.33 46.83 46 46 46.1 56.14 56.3 57.29 56.5 56.6 56.6 12/06/2020 01:44:23 46.14 46.28 46.83 46 46 46.1 56.87 56.73 57.29 56.5 56.6 56.6 12/06/2020 01:44:24 46.33 46.36 46.83 46 46 46.1 56.98 57.14 57.29 56.5 56.6 56.6 12/06/2020 01:44:25 45.35 46.26 46.83 46 46 46.1 56.74 56.95 57.29 56.5 56.6 56.6 12/06/2020 01:44:26 45.87 46.1 46.83 46 46 46.1 56.81 57.05 57.29 56.5 56.6 56.6 12/06/2020 01:44:27 45.53 45.86 46.83 46 46 46.1 56.12 56.8 57.29 56.5 56.6 56.6 12/06/2020 01:44:28 45.92 46.15 46.83 46 46 46.1 56.1 56.4 57.29 56.5 56.6 56.6 12/06/2020 01:44:29 46.36 46.46 46.83 46 46 46.1 56.39 56.52 57.29 56.5 56.6 56.6 12/06/2020 01:44:30 46.59 46.73 46.83 46 46 46.1 56.71 56.78 57.29 56.5 56.6 56.6 12/06/2020 01:44:31 45.93 46.53 46.83 46 46 46.1 56.84 56.82 57.29 56.5 56.6 56.6 12/06/2020 01:44:32 46 46.22 46.83 46 46 46.1 56.07 56.81 57.29 56.5 56.6 56.6 12/06/2020 01:44:33 45.9 46.43 46.83 46 46 46.1 56.47 56.46 57.29 56.5 56.6 56.6 12/06/2020 01:44:34 46.32 46.54 46.83 46 46 46.1 56.49 56.55 57.29 56.5 56.6 56.6 12/06/2020 01:44:35 46.2 46.34 46.83 46 46 46.1 56.11 56.52 57.29 56.5 56.6 56.6 12/06/2020 01:44:36 45.37 46.18 46.83 46 46 46.1 56.02 56.24 57.29 56.5 56.6 56.6 12/06/2020 01:44:37 46.4 46.35 46.83 46 46 46.1 56.02 56.36 57.29 56.5 56.6 56.6 12/06/2020 01:44:38 45.78 46.26 46.83 46 46 46.1 56.6 56.49 57.29 56.5 56.6 56.6 12/06/2020 01:44:39 46.57 46.56 46.83 46 46 46.1 56.77 56.73 57.29 56.5 56.6 56.6 12/06/2020 01:44:40 46.32 46.78 46.83 46 46 46.1 57.02 57.01 57.29 56.5 56.6 56.6 12/06/2020 01:44:41 45.48 46.3 46.83 46 46 46.1 56.07 56.92 57.29 56.5 56.6 56.6 12/06/2020 01:44:42 46.4 46.25 46.83 46 46 46.1 56.66 56.62 57.15 56.5 56.6 56.6 12/06/2020 01:44:43 45.87 46.5 46.83 46 46 46.1 56.01 56.56 57.14 56.5 56.6 56.6 12/06/2020 01:44:44 46.54 46.48 46.83 46 46 46.1 56.74 56.6 57.14 56.5 56.6 56.6 12/06/2020 01:44:45 45.77 46.59 46.83 46 46 46.1 57.25 57.21 57.21 56.5 56.6 56.6 12/06/2020 01:44:46 46.15 46.41 46.83 46 46 46.1 56.96 57.16 57.21 56.5 56.6 56.6 12/06/2020 01:44:47 45.96 46.33 46.82 46 46 46.1 56.67 57.05 57.21 56.5 56.6 56.6 12/06/2020 01:44:48 46.35 46.64 46.78 46 46 46.1 56.67 56.88 57.21 56.5 56.6 56.6 12/06/2020 01:44:49 45.54 46.34 46.78 46 46 46.1 56.25 56.88 57.21 56.5 56.6 56.6 12/06/2020 01:44:50 45.69 45.89 46.78 46 46 46.1 56.06 56.49 57.21 56.5 56.6 56.6 12/06/2020 01:44:51 46.47 46.38 46.78 46 46 46.1 56.5 56.61 57.21 56.5 56.6 56.6 12/06/2020 01:44:52 45.22 46.5 46.78 46 46 46.1 56.72 56.77 57.21 56.5 56.6 56.6 12/06/2020 01:44:53 46.21 46.32 46.78 46 46 46.1 56.87 56.95 57.21 56.5 56.6 56.6 12/06/2020 01:44:54 45.29 45.98 46.78 46 46 46.1 56.75 56.85 57.21 56.5 56.6 56.6 12/06/2020 01:44:55 45 45.44 46.78 46 46 46.1 56.17 56.79 57.21 56.5 56.6 56.6 12/06/2020 01:44:56 46.12 45.91 46.78 46 46 46.1 56.4 56.59 57.21 56.5 56.6 56.6 12/06/2020 01:44:57 45.53 46.3 46.78 46 46 46.1 56.85 56.74 57.21 56.5 56.6 56.6 12/06/2020 01:44:58 45.47 45.83 46.78 46 46 46.1 56.77 56.83 57.21 56.5 56.6 56.6 12/06/2020 01:44:59 45.72 45.88 46.78 46 46 46.1 56.72 56.85 57.21 56.5 56.6 56.6 12/06/2020 01:45:00 45.54 45.84 46.78 46 46 46.1 56.72 56.9 57.21 56.5 56.6 56.6 12/06/2020 01:45:01 46.52 46.39 46.78 46 46 46.1 56.94 57.07 57.21 56.5 56.6 56.6 12/06/2020 01:45:02 46.49 46.54 46.78 46 46 46.1 56.89 56.98 57.21 56.5 56.6 56.6 12/06/2020 01:45:03 46.47 46.64 46.78 46 46 46.1 56.43 57.02 57.21 56.5 56.6 56.6 12/06/2020 01:45:04 45.88 46.72 46.78 46 46 46.1 56.53 56.84 57.21 56.5 56.6 56.6 12/06/2020 01:45:05 45.1 46.06 46.78 46 46 46.1 56 56.56 57.21 56.5 56.6 56.6 12/06/2020 01:45:06 46.54 46.26 46.78 46 46 46.1 56.41 56.38 57.21 56.5 56.6 56.6 12/06/2020 01:45:07 46.73 46.68 46.78 46 46 46.1 56.6 56.56 57.21 56.5 56.6 56.6 12/06/2020 01:45:08 46.32 46.61 46.78 46 46 46.1 57.11 56.97 57.21 56.5 56.6 56.6 12/06/2020 01:45:09 46.11 46.64 46.78 46 46 46.1 56.39 57.06 57.21 56.5 56.6 56.6 12/06/2020 01:45:10 45.4 46.21 46.72 46 46 46.1 56.19 56.54 57.21 56.5 56.6 56.6 12/06/2020 01:45:11 45.4 46 46.72 46 46 46.1 56.13 56.53 57.21 56.5 56.6 56.6 12/06/2020 01:45:12 45.97 46.06 46.72 46 46 46.1 56.39 56.37 57.21 56.5 56.6 56.6 12/06/2020 01:45:13 46.31 46.47 46.72 46 46 46.1 56.32 56.54 57.21 56.5 56.6 56.6 12/06/2020 01:45:14 46.32 46.4 46.72 46 46 46.1 56.13 56.36 57.21 56.5 56.6 56.6 12/06/2020 01:45:15 46.63 46.72 46.72 46 46 46.1 57.34 57.07 57.16 56.5 56.6 56.6 12/06/2020 01:45:16 46.19 46.53 46.72 46 46 46.1 56.21 57.09 57.09 56.5 56.6 56.6 12/06/2020 01:45:17 46.26 46.46 46.72 46 46 46.1 56.41 56.59 57.09 56.5 56.6 56.6 12/06/2020 01:45:18 46.39 46.59 46.72 46 46 46.1 56.37 56.53 57.09 56.5 56.6 56.6 12/06/2020 01:45:19 45.55 46.5 46.72 46 46 46.1 57.05 57 57.09 56.5 56.6 56.6 12/06/2020 01:45:20 44.71 46.11 46.72 46 46 46.1 56.9 56.92 57.09 56.5 56.6 56.6 12/06/2020 01:45:21 46.38 46.13 46.72 46 46 46.1 56.53 56.9 57.09 56.5 56.6 56.6 12/06/2020 01:45:22 45.62 46.26 46.72 46 46 46.1 55.74 56.7 57.09 56.5 56.6 56.6 12/06/2020 01:45:23 46.17 46.26 46.72 46 46 46.1 56.6 56.51 57.09 56.5 56.6 56.6 12/06/2020 01:45:24 46.38 46.39 46.72 46 46 46.1 56.45 56.64 57.09 56.5 56.6 56.6 12/06/2020 01:45:25 44.93 46.39 46.72 46 46 46.1 56.74 56.87 57.09 56.5 56.6 56.6 12/06/2020 01:45:26 46.58 46.39 46.72 46 46 46.1 56.59 56.73 57.09 56.5 56.6 56.6 12/06/2020 01:45:27 46.5 46.64 46.72 46 46 46.1 56.8 56.92 57.09 56.5 56.6 56.6 12/06/2020 01:45:28 45.56 46.58 46.72 46 46 46.1 56.92 57.07 57.09 56.5 56.6 56.6 12/06/2020 01:45:29 46.63 46.46 46.72 46 46 46.1 56.79 56.91 57.09 56.5 56.6 56.6 12/06/2020 01:45:30 46.48 46.8 46.8 46 46 46.1 56.63 57.14 57.14 56.5 56.6 56.6 12/06/2020 01:45:31 45.4 46.35 46.8 46 46 46.1 56.75 56.88 57.14 56.5 56.6 56.6 12/06/2020 01:45:32 46.31 46.33 46.8 46 46 46.1 56.87 57.2 57.2 56.5 56.6 56.6 12/06/2020 01:45:33 45.92 46.5 46.8 46 46 46.1 56.24 56.87 57.2 56.5 56.6 56.6 12/06/2020 01:45:34 45.92 46.23 46.8 46 46 46.1 56.83 56.92 57.2 56.5 56.6 56.6 12/06/2020 01:45:35 46.32 46.37 46.8 46 46 46.1 57.03 56.96 57.2 56.5 56.6 56.6 12/06/2020 01:45:36 45.28 46.27 46.8 46 46 46.1 56.22 56.89 57.2 56.5 56.6 56.6 12/06/2020 01:45:37 46.13 46.01 46.8 46 46 46.1 56.91 56.91 57.2 56.5 56.6 56.6 12/06/2020 01:45:38 46.23 46.48 46.8 46 46 46.1 56.4 56.85 57.2 56.5 56.6 56.6 12/06/2020 01:45:39 46.5 46.47 46.8 46 46 46.1 56.32 56.6 57.2 56.5 56.6 56.6 12/06/2020 01:45:40 46.88 46.89 46.89 46 46 46.1 56.78 56.74 57.2 56.5 56.6 56.6 12/06/2020 01:45:41 46.25 46.68 46.89 46 46 46.1 56.45 56.7 57.2 56.5 56.6 56.6 12/06/2020 01:45:42 46.8 46.82 46.89 46 46 46.1 56.5 56.63 57.2 56.5 56.6 56.6 12/06/2020 01:45:43 45.05 46.68 46.89 46 46 46.1 55.98 56.54 57.2 56.5 56.6 56.6 12/06/2020 01:45:44 46.19 46.37 46.89 46 46 46.1 56.68 56.62 57.2 56.5 56.6 56.6 12/06/2020 01:45:45 45.1 46.17 46.89 46 46 46.1 56.11 56.61 57.2 56.5 56.6 56.6 12/06/2020 01:45:46 45.91 46.05 46.89 46 46 46.1 56.26 56.34 57.2 56.5 56.6 56.6 12/06/2020 01:45:47 45.59 45.85 46.89 46 46 46.1 56.51 56.57 57.2 56.5 56.6 56.6 12/06/2020 01:45:48 45.84 46.07 46.89 46 46 46.1 56.22 56.57 57.2 56.5 56.6 56.6 12/06/2020 01:45:49 46.47 46.35 46.89 46 46 46.1 56.65 56.6 57.2 56.5 56.6 56.6 12/06/2020 01:45:50 46.16 46.52 46.89 46 46 46.1 56.39 56.57 57.2 56.5 56.6 56.6 12/06/2020 01:45:51 46.27 46.38 46.89 46 46 46.1 56.57 56.71 57.2 56.5 56.6 56.6 12/06/2020 01:45:52 45.24 46.22 46.89 46 46 46.1 56.62 56.71 57.2 56.5 56.6 56.6 12/06/2020 01:45:53 46.07 45.97 46.89 46 46 46.1 56.23 56.63 57.2 56.5 56.6 56.6 12/06/2020 01:45:54 45.62 46.23 46.89 46 46 46.1 56.6 56.78 57.2 56.5 56.6 56.6 12/06/2020 01:45:55 45.69 45.97 46.89 46 46 46.1 56.33 56.61 57.2 56.5 56.6 56.6 12/06/2020 01:45:56 45.19 45.74 46.89 46 46 46.1 56.22 56.61 57.2 56.5 56.6 56.6 12/06/2020 01:45:57 45.93 46.12 46.89 46 46 46.1 55.88 56.22 57.2 56.5 56.6 56.6 12/06/2020 01:45:58 45.92 46.03 46.89 46 46 46.1 56.56 56.5 57.2 56.5 56.6 56.6 12/06/2020 01:45:59 46.03 46.4 46.89 46 46 46.1 56.55 56.6 57.2 56.5 56.6 56.6 12/06/2020 01:46:00 46.72 46.58 46.89 46 46 46.1 56.53 56.66 57.2 56.5 56.6 56.6 12/06/2020 01:46:01 45.87 46.68 46.89 46 46 46.1 56.55 56.82 57.2 56.5 56.6 56.6 12/06/2020 01:46:02 45.14 46.13 46.89 46 46 46.1 56.72 56.77 56.96 56.5 56.6 56.6 12/06/2020 01:46:03 45.74 45.99 46.89 46 46 46.1 56.43 56.79 56.96 56.5 56.6 56.6 12/06/2020 01:46:04 45.73 46.13 46.89 46 46 46.1 56.28 56.77 56.96 56.5 56.6 56.6 12/06/2020 01:46:05 45.55 45.94 46.89 46 46 46.1 56.33 56.52 56.91 56.5 56.6 56.6 12/06/2020 01:46:06 46.65 46.39 46.89 46 46 46.1 56.28 56.42 56.91 56.5 56.6 56.6 12/06/2020 01:46:07 46.26 46.62 46.89 46 46 46.1 55.93 56.35 56.85 56.5 56.6 56.6 12/06/2020 01:46:08 46.53 46.76 46.89 46 46 46.1 56.82 56.63 56.82 56.5 56.6 56.6 12/06/2020 01:46:09 45.66 46.46 46.89 46 46 46.1 56.63 56.8 56.82 56.5 56.6 56.6 12/06/2020 01:46:10 46.68 46.59 46.82 46 46 46.1 57.2 57.04 57.04 56.5 56.6 56.6 12/06/2020 01:46:11 46.42 46.82 46.82 46 46 46.1 56.45 57.01 57.04 56.5 56.6 56.6 12/06/2020 01:46:12 45.33 46.65 46.82 46 46 46.1 56.07 56.69 57.04 56.5 56.6 56.6 12/06/2020 01:46:13 46.07 46.24 46.82 46 46 46.1 55.99 56.3 57.04 56.5 56.6 56.6 12/06/2020 01:46:14 46.35 46.45 46.82 46 46 46.1 56.84 56.69 57.04 56.5 56.6 56.6 12/06/2020 01:46:15 46.15 46.4 46.82 46 46 46.1 56.78 56.78 57.04 56.5 56.6 56.6 12/06/2020 01:46:16 45.99 46.35 46.82 46 46 46.1 56.37 56.8 57.04 56.5 56.6 56.6 12/06/2020 01:46:17 45.32 46.07 46.82 46 46 46.1 56.72 56.83 57.04 56.5 56.6 56.6 12/06/2020 01:46:18 45.75 45.77 46.82 46 46 46.1 56.41 56.62 57.04 56.5 56.6 56.6 12/06/2020 01:46:19 46.56 46.43 46.82 46 46 46.1 56.47 56.71 57.04 56.5 56.6 56.6 12/06/2020 01:46:20 46.56 46.64 46.82 46 46 46.1 56.79 56.86 57.04 56.5 56.6 56.6 12/06/2020 01:46:21 46.23 46.65 46.82 46 46 46.1 56.04 56.71 57.04 56.5 56.6 56.6 12/06/2020 01:46:22 46.35 46.6 46.82 46 46 46.1 56.55 56.59 57.04 56.5 56.6 56.6 12/06/2020 01:46:23 46.34 46.52 46.82 46 46 46.1 56.9 56.8 57.04 56.5 56.6 56.6 12/06/2020 01:46:24 46.32 46.7 46.82 46 46 46.1 57.08 56.97 57.04 56.5 56.6 56.6 12/06/2020 01:46:25 46.5 46.69 46.82 46 46 46.1 56.23 57.03 57.04 56.5 56.6 56.6 12/06/2020 01:46:26 45.98 46.47 46.82 46 46 46.1 56.34 56.58 57.04 56.5 56.6 56.6 12/06/2020 01:46:27 45.71 46.45 46.82 46 46 46.1 56.42 56.63 57.04 56.5 56.6 56.6 12/06/2020 01:46:28 46.35 46.58 46.82 46 46 46.1 56.46 56.62 57.04 56.5 56.6 56.6 12/06/2020 01:46:29 45.73 46.13 46.82 46 46 46.1 56.55 56.71 57.04 56.5 56.6 56.6 12/06/2020 01:46:30 46.05 46.16 46.82 46 46 46.1 56.67 56.78 57.04 56.5 56.6 56.6 12/06/2020 01:46:31 45.69 46.24 46.82 46 46 46.1 56.74 56.91 57.04 56.5 56.6 56.6 12/06/2020 01:46:32 46.55 46.65 46.82 46 46 46.1 56.59 56.87 57.04 56.5 56.6 56.6 12/06/2020 01:46:33 46.05 46.3 46.82 46 46 46.1 56.64 56.72 57.04 56.5 56.6 56.6 12/06/2020 01:46:34 46.12 46.49 46.82 46 46 46.1 56.33 56.89 57.04 56.5 56.6 56.6 12/06/2020 01:46:35 45.92 46.33 46.82 46 46 46.1 56.25 56.59 57.04 56.5 56.6 56.6 12/06/2020 01:46:36 46.11 46.52 46.82 46 46 46.1 56.4 56.5 57.04 56.5 56.6 56.6 12/06/2020 01:46:37 46.54 46.42 46.82 46 46 46.1 57.03 56.92 57.04 56.5 56.6 56.6 12/06/2020 01:46:38 45.94 46.44 46.82 46 46 46.1 56.82 57.05 57.05 56.5 56.6 56.6 12/06/2020 01:46:39 45.29 46.34 46.82 46 46 46.1 57.16 57.25 57.25 56.5 56.6 56.6 12/06/2020 01:46:40 46.68 46.33 46.82 46 46 46.1 56.46 57.05 57.25 56.5 56.6 56.6 12/06/2020 01:46:41 45.9 46.44 46.7 46 46 46.1 56.51 56.8 57.25 56.5 56.6 56.6 12/06/2020 01:46:42 45.92 46.53 46.7 46 46 46.1 55.88 56.56 57.25 56.5 56.6 56.6 12/06/2020 01:46:43 45.75 45.99 46.7 46 46 46.1 56.48 56.44 57.25 56.5 56.6 56.6 12/06/2020 01:46:44 46.28 46.44 46.7 46 46 46.1 56.66 56.69 57.25 56.5 56.6 56.6 12/06/2020 01:46:45 44.47 46.06 46.7 46 46 46.1 56.5 56.71 57.25 56.5 56.6 56.6 12/06/2020 01:46:46 46.52 46.18 46.7 46 46 46.1 56.75 56.77 57.25 56.5 56.6 56.6 12/06/2020 01:46:47 46.21 46.37 46.7 46 46 46.1 56.34 56.72 57.25 56.5 56.6 56.6 12/06/2020 01:46:48 45.58 46.56 46.7 46 46 46.1 56.02 56.6 57.25 56.5 56.6 56.6 12/06/2020 01:46:49 46.2 46.51 46.7 46 46 46.1 56.82 56.67 57.25 56.5 56.6 56.6 12/06/2020 01:46:50 46.73 46.62 46.7 46 46 46.1 56.69 56.92 57.25 56.5 56.6 56.6 12/06/2020 01:46:51 46.58 46.69 46.7 46 46 46.1 56.75 56.81 57.25 56.5 56.6 56.6 12/06/2020 01:46:52 45.92 46.62 46.7 46 46 46.1 56.48 56.82 57.25 56.5 56.6 56.6 12/06/2020 01:46:53 45.59 46.2 46.7 46 46 46.1 56.38 56.73 57.25 56.5 56.6 56.6 12/06/2020 01:46:54 46.21 46.25 46.69 46 46 46.1 56.55 56.69 57.25 56.5 56.6 56.6 12/06/2020 01:46:55 44.06 46.09 46.69 46 46 46.1 56.29 56.67 57.25 56.5 56.6 56.6 12/06/2020 01:46:56 46.13 45.75 46.69 46 46 46.1 56.57 56.59 57.25 56.5 56.6 56.6 12/06/2020 01:46:57 46.49 46.36 46.69 46 46 46.1 56.16 56.5 57.25 56.5 56.6 56.6 12/06/2020 01:46:58 45.56 46.23 46.69 46 46 46.1 56.42 56.55 57.25 56.5 56.6 56.6 12/06/2020 01:46:59 46.18 46.25 46.69 46 46 46.1 56.23 56.73 57.25 56.5 56.6 56.6 12/06/2020 01:47:00 45.87 46.23 46.69 46 46 46.1 57.05 56.8 57.25 56.5 56.6 56.6 12/06/2020 01:47:01 45.96 46.48 46.69 46 46 46.1 56.24 56.81 57.25 56.5 56.6 56.6 12/06/2020 01:47:02 45.78 46.2 46.69 46 46 46.1 56.81 56.75 57.25 56.5 56.6 56.6 12/06/2020 01:47:03 45.36 46.2 46.69 46 46 46.1 56.05 56.71 57.25 56.5 56.6 56.6 12/06/2020 01:47:04 44.82 45.64 46.69 46 46 46.1 56.46 56.6 57.25 56.5 56.6 56.6 12/06/2020 01:47:05 47.01 46.4 46.69 46 46 46.1 56.68 56.66 57.25 56.5 56.6 56.6 12/06/2020 01:47:06 45.88 46.51 46.69 46 46 46.1 56.53 56.97 57.25 56.5 56.6 56.6 12/06/2020 01:47:07 46.27 46.35 46.69 46 46 46.1 56.52 56.59 57.25 56.5 56.6 56.6 12/06/2020 01:47:08 46.01 46.4 46.69 46 46 46.1 56.36 56.58 57.25 56.5 56.6 56.6 12/06/2020 01:47:09 45.05 46.14 46.69 46 46 46.1 56.88 56.75 57.05 56.5 56.6 56.6 12/06/2020 01:47:10 46.49 46.31 46.69 46 46 46.1 56.57 56.8 56.97 56.5 56.6 56.6 12/06/2020 01:47:11 46.41 46.55 46.69 46 46 46.1 56.5 56.86 56.97 56.5 56.6 56.6 12/06/2020 01:47:12 46.96 46.94 46.94 46 46 46.1 56.65 56.7 56.97 56.5 56.6 56.6 12/06/2020 01:47:13 45.47 46.82 46.94 46 46 46.1 56.77 56.86 56.97 56.5 56.6 56.6 12/06/2020 01:47:14 45.37 46.05 46.94 46 46 46.1 56.21 56.83 56.97 56.5 56.6 56.6 12/06/2020 01:47:15 46.39 46.34 46.94 46 46 46.1 56.61 56.68 56.97 56.5 56.6 56.6 12/06/2020 01:47:16 46.03 46.27 46.94 46 46 46.1 56 56.66 56.97 56.5 56.6 56.6 12/06/2020 01:47:17 45.85 46.32 46.94 46 46 46.1 56.48 56.64 56.97 56.5 56.6 56.6 12/06/2020 01:47:18 46.64 46.63 46.94 46 46 46.1 56.67 56.73 56.97 56.5 56.6 56.6 12/06/2020 01:47:19 45.39 46.36 46.94 46 46 46.1 56.36 56.64 56.97 56.5 56.6 56.6 12/06/2020 01:47:20 46.02 46.07 46.94 46 46 46.1 56.63 56.64 56.97 56.5 56.6 56.6 12/06/2020 01:47:21 46.25 46.45 46.94 46 46 46.1 56.8 56.85 56.97 56.5 56.6 56.6 12/06/2020 01:47:22 45.96 46.24 46.94 46 46 46.1 56.15 56.79 56.97 56.5 56.6 56.6 12/06/2020 01:47:23 45.54 46.29 46.94 46 46 46.1 56.75 56.75 56.97 56.5 56.6 56.6 12/06/2020 01:47:24 46.65 46.37 46.94 46 46 46.1 56.31 56.72 56.97 56.5 56.6 56.6 12/06/2020 01:47:25 45.9 46.58 46.94 46 46 46.1 56.46 56.8 56.97 56.5 56.6 56.6 12/06/2020 01:47:26 45.63 46.08 46.94 46 46 46.1 56.4 56.49 56.97 56.5 56.6 56.6 12/06/2020 01:47:27 45.95 46.04 46.94 46 46 46.1 56.29 56.5 56.97 56.5 56.6 56.6 12/06/2020 01:47:28 45.61 46.09 46.94 46 46 46.1 56.46 56.49 56.97 56.5 56.6 56.6 12/06/2020 01:47:29 46.2 46.23 46.94 46 46 46.1 56.8 56.76 56.97 56.5 56.6 56.6 12/06/2020 01:47:30 46.71 46.79 46.94 46 46 46.1 57.1 57 57 56.5 56.6 56.6 12/06/2020 01:47:31 45.43 46.56 46.94 46 46 46.1 56.35 57 57 56.5 56.6 56.6 12/06/2020 01:47:32 46.4 46.44 46.94 46 46 46.1 56.58 56.78 57 56.5 56.6 56.6 12/06/2020 01:47:33 46.14 46.35 46.94 46 46 46.1 56 56.66 57 56.5 56.6 56.6 12/06/2020 01:47:34 46.13 46.33 46.94 46 46 46.1 56.27 56.41 57 56.5 56.6 56.6 12/06/2020 01:47:35 45.79 46.32 46.94 46 46 46.1 56.76 56.7 57 56.5 56.6 56.6 12/06/2020 01:47:36 46.29 46.5 46.94 46 46 46.1 55.95 56.73 57 56.5 56.6 56.6 12/06/2020 01:47:37 45.58 46.25 46.94 46 46 46.1 56.35 56.36 57 56.5 56.6 56.6 12/06/2020 01:47:38 45.9 46.09 46.94 46 46 46.1 56.15 56.55 57 56.5 56.6 56.6 12/06/2020 01:47:39 45.52 45.99 46.94 46 46 46.1 56.87 56.88 57 56.5 56.6 56.6 12/06/2020 01:47:40 46.1 46.11 46.94 46 46 46.1 56.6 56.95 57 56.5 56.6 56.6 12/06/2020 01:47:41 45.43 46.08 46.94 46 46 46.1 56.61 56.72 57 56.5 56.6 56.6 12/06/2020 01:47:42 46.5 46.31 46.82 46 46 46.1 56.66 56.77 57 56.5 56.6 56.6 12/06/2020 01:47:43 44.79 46.3 46.79 46 46 46.1 56.82 57.01 57.01 56.5 56.6 56.6 12/06/2020 01:47:44 46.26 46.08 46.79 46 46 46.1 57.04 57.03 57.03 56.5 56.6 56.6 12/06/2020 01:47:45 46.3 46.29 46.79 46 46 46.1 56.37 57.02 57.03 56.5 56.6 56.6 12/06/2020 01:47:46 45.78 46.42 46.79 46 46 46.1 56.9 56.96 57.03 56.5 56.6 56.6 12/06/2020 01:47:47 45.33 45.97 46.79 46 46 46.1 56.25 56.81 57.03 56.5 56.6 56.6 12/06/2020 01:47:48 46.62 46.46 46.79 46 46 46.1 56.4 56.57 57.03 56.5 56.6 56.6 12/06/2020 01:47:49 45.22 46.45 46.79 46 46 46.1 55.91 56.42 57.03 56.5 56.6 56.6 12/06/2020 01:47:50 46.33 46.14 46.79 46 46 46.1 56.57 56.53 57.03 56.5 56.6 56.6 12/06/2020 01:47:51 46.65 46.66 46.79 46 46 46.1 56.32 56.5 57.03 56.5 56.6 56.6 12/06/2020 01:47:52 46.4 46.84 46.84 46 46 46.1 56.43 56.52 57.03 56.5 56.6 56.6 12/06/2020 01:47:53 46.32 46.71 46.84 46 46 46.1 56.13 56.56 57.03 56.5 56.6 56.6 12/06/2020 01:47:54 46.93 46.84 46.84 46 46 46.1 56.87 56.69 57.03 56.5 56.6 56.6 12/06/2020 01:47:55 46.07 46.88 46.88 46 46 46.1 56.11 56.79 57.03 56.5 56.6 56.6 12/06/2020 01:47:56 45.45 46.25 46.88 46 46 46.1 56.11 56.47 57.03 56.5 56.6 56.6 12/06/2020 01:47:57 46.24 46.18 46.88 46 46 46.1 56.26 56.36 57.03 56.5 56.6 56.6 12/06/2020 01:47:58 45.6 46.27 46.88 46 46 46.1 56.75 56.69 57.03 56.5 56.6 56.6 12/06/2020 01:47:59 46.95 46.69 46.88 46 46 46.1 56.35 56.6 57.03 56.5 56.6 56.6 12/06/2020 01:48:00 45.63 46.58 46.88 46 46 46.1 56.35 56.62 57.03 56.5 56.6 56.6 12/06/2020 01:48:01 46.93 46.77 46.88 46 46 46.1 56.61 56.65 57.03 56.5 56.6 56.6 12/06/2020 01:48:02 46.09 46.74 46.88 46 46 46.1 56.24 56.58 57.03 56.5 56.6 56.6 12/06/2020 01:48:03 46.06 46.37 46.88 46 46 46.1 56.68 56.77 57.03 56.5 56.6 56.6 12/06/2020 01:48:04 45.38 46.21 46.88 46 46 46.1 56.99 56.88 57.03 56.5 56.6 56.6 12/06/2020 01:48:05 46.42 46.47 46.88 46 46 46.1 56.9 57.05 57.05 56.5 56.6 56.6 12/06/2020 01:48:06 45.83 46.2 46.88 46 46 46.1 56.22 56.9 57.05 56.5 56.6 56.6 12/06/2020 01:48:07 46.52 46.62 46.88 46 46 46.1 57.13 56.95 57.05 56.5 56.6 56.6 12/06/2020 01:48:08 45.94 46.55 46.88 46 46 46.1 56.35 57.02 57.05 56.5 56.6 56.6 12/06/2020 01:48:09 46.38 46.5 46.88 46 46 46.1 56.79 56.84 57.05 56.5 56.6 56.6 12/06/2020 01:48:10 46.63 46.6 46.88 46 46 46.1 56.71 56.85 57.05 56.5 56.6 56.6 12/06/2020 01:48:11 46.03 46.58 46.88 46 46 46.1 55.57 56.74 57.05 56.5 56.6 56.6 12/06/2020 01:48:12 45.29 46.18 46.88 46 46 46.1 56.13 56.32 57.05 56.5 56.6 56.6 12/06/2020 01:48:13 45.65 45.92 46.88 46 46 46.1 56.08 56.36 57.05 56.5 56.6 56.6 12/06/2020 01:48:14 46.56 46.49 46.88 46 46 46.1 56.48 56.47 57.05 56.5 56.6 56.6 12/06/2020 01:48:15 46.07 46.29 46.88 46 46 46.1 56.7 56.71 57.05 56.5 56.6 56.6 12/06/2020 01:48:16 45.95 46.46 46.88 46 46 46.1 56.25 56.62 57.05 56.5 56.6 56.6 12/06/2020 01:48:17 45.93 46.18 46.88 46 46 46.1 56.5 56.75 57.05 56.5 56.6 56.6 12/06/2020 01:48:18 46.04 46.36 46.88 46 46 46.1 57.15 56.89 57.05 56.5 56.6 56.6 12/06/2020 01:48:19 46.13 46.15 46.88 46 46 46.1 56.7 56.9 57.05 56.5 56.6 56.6 12/06/2020 01:48:20 45.64 46.2 46.88 46 46 46.1 56.48 56.81 57.05 56.5 56.6 56.6 12/06/2020 01:48:21 46.51 46.35 46.88 46 46 46.1 56.72 56.76 57.05 56.5 56.6 56.6 12/06/2020 01:48:22 46.28 46.64 46.88 46 46 46.1 56.44 56.77 57.05 56.5 56.6 56.6 12/06/2020 01:48:23 46.05 46.45 46.88 46 46 46.1 56.96 57.18 57.18 56.5 56.6 56.6 12/06/2020 01:48:24 45.05 46.19 46.88 46 46 46.1 56.72 56.85 57.18 56.5 56.6 56.6 12/06/2020 01:48:25 46.17 46.11 46.77 46 46 46.1 56.24 56.76 57.18 56.5 56.6 56.6 12/06/2020 01:48:26 46.15 46.32 46.77 46 46 46.1 56.45 56.73 57.18 56.5 56.6 56.6 12/06/2020 01:48:27 45.89 46.23 46.77 46 46 46.1 56.59 56.67 57.18 56.5 56.6 56.6 12/06/2020 01:48:28 46.64 46.79 46.79 46 46 46.1 56.2 56.61 57.18 56.5 56.6 56.6 12/06/2020 01:48:29 45.92 46.5 46.79 46 46 46.1 56.28 56.49 57.18 56.5 56.6 56.6 12/06/2020 01:48:30 45.93 46.33 46.79 46 46 46.1 56.61 56.61 57.18 56.5 56.6 56.6 12/06/2020 01:48:31 46.29 46.29 46.79 46 46 46.1 56.31 56.53 57.18 56.5 56.6 56.6 12/06/2020 01:48:32 46.95 46.82 46.82 46 46 46.1 56.47 56.53 57.18 56.5 56.6 56.6 12/06/2020 01:48:33 46.6 46.95 46.95 46 46 46.1 56.22 56.52 57.18 56.5 56.6 56.6 12/06/2020 01:48:34 45.91 46.69 46.95 46 46 46.1 56.23 56.45 57.18 56.5 56.6 56.6 12/06/2020 01:48:35 45.79 46.2 46.95 46 46 46.1 56.38 56.41 57.18 56.5 56.6 56.6 12/06/2020 01:48:36 44.79 45.93 46.95 46 46 46.1 56.32 56.52 57.18 56.5 56.6 56.6 12/06/2020 01:48:37 45.9 45.77 46.95 46 46 46.1 56.46 56.64 57.18 56.5 56.6 56.6 12/06/2020 01:48:38 45.8 45.91 46.95 46 46 46.1 56.55 56.55 57.18 56.5 56.6 56.6 12/06/2020 01:48:39 45.02 46.1 46.95 46 46 46.1 56.31 56.56 57.18 56.5 56.6 56.6 12/06/2020 01:48:40 46.12 46 46.95 46 46 46.1 56.64 56.64 57.18 56.5 56.6 56.6 12/06/2020 01:48:41 46.73 46.61 46.95 46 46 46.1 56.37 56.69 57.18 56.5 56.6 56.6 12/06/2020 01:48:42 44.88 46.49 46.95 46 46 46.1 56.59 56.72 57.18 56.5 56.6 56.6 12/06/2020 01:48:43 46.12 46.11 46.95 46 46 46.1 56.84 56.89 57.18 56.5 56.6 56.6 12/06/2020 01:48:44 46.1 46.32 46.95 46 46 46.1 56.74 56.93 57.18 56.5 56.6 56.6 12/06/2020 01:48:45 46.07 46.36 46.95 46 46 46.1 56.61 56.93 57.18 56.5 56.6 56.6 12/06/2020 01:48:46 46.01 46.59 46.95 46 46 46.1 56.78 56.81 57.18 56.5 56.6 56.6 12/06/2020 01:48:47 45.08 46.14 46.95 46 46 46.1 56.79 56.97 57.18 56.5 56.6 56.6 12/06/2020 01:48:48 46.66 46.35 46.95 46 46 46.1 56.75 56.89 57.18 56.5 56.6 56.6 12/06/2020 01:48:49 46.54 46.41 46.95 46 46 46.1 56.92 57.06 57.18 56.5 56.6 56.6 12/06/2020 01:48:50 45.73 46.59 46.95 46 46 46.1 56.39 56.87 57.18 56.5 56.6 56.6 12/06/2020 01:48:51 45.47 46.2 46.95 46 46 46.1 56.88 57.07 57.18 56.5 56.6 56.6 12/06/2020 01:48:52 46.2 46.24 46.95 46 46 46.1 56.21 56.76 57.18 56.5 56.6 56.6 12/06/2020 01:48:53 46.6 46.59 46.95 46 46 46.1 56.48 56.74 57.07 56.5 56.6 56.6 12/06/2020 01:48:54 46.18 46.34 46.95 46 46 46.1 57.19 56.97 57.07 56.5 56.6 56.6 12/06/2020 01:48:55 46.45 46.57 46.95 46 46 46.1 56.87 57.16 57.16 56.5 56.6 56.6 12/06/2020 01:48:56 45.94 46.77 46.95 46 46 46.1 56.13 56.86 57.16 56.5 56.6 56.6 12/06/2020 01:48:57 46.64 46.69 46.95 46 46 46.1 56.78 56.81 57.16 56.5 56.6 56.6 12/06/2020 01:48:58 45.83 46.31 46.95 46 46 46.1 56.58 56.7 57.16 56.5 56.6 56.6 12/06/2020 01:48:59 46.59 46.52 46.95 46 46 46.1 56.23 56.78 57.16 56.5 56.6 56.6 12/06/2020 01:49:00 45.53 46.31 46.95 46 46 46.1 55.67 56.3 57.16 56.5 56.6 56.6 12/06/2020 01:49:01 46.22 46.24 46.95 46 46 46.1 57.28 56.98 57.16 56.5 56.6 56.6 12/06/2020 01:49:02 46.16 46.45 46.95 46 46 46.1 56.29 56.96 57.16 56.5 56.6 56.6 12/06/2020 01:49:03 45.85 46.41 46.77 46 46 46.1 57.1 56.91 57.16 56.5 56.6 56.6 12/06/2020 01:49:04 46 46.32 46.77 46 46 46.1 56.4 57.09 57.16 56.5 56.6 56.6 12/06/2020 01:49:05 46.03 46.21 46.77 46 46 46.1 56.1 56.48 57.16 56.5 56.6 56.6 12/06/2020 01:49:06 46.22 46.39 46.77 46 46 46.1 56.4 56.55 57.16 56.5 56.6 56.6 12/06/2020 01:49:07 45.6 46.29 46.77 46 46 46.1 57.13 57 57.16 56.5 56.6 56.6 12/06/2020 01:49:08 45 45.68 46.77 46 46 46.1 56.21 56.78 57.16 56.5 56.6 56.6 12/06/2020 01:49:09 45.83 45.85 46.77 46 46 46.1 55.93 56.54 57.16 56.5 56.6 56.6 12/06/2020 01:49:10 46.07 46.23 46.77 46 46 46.1 56.4 56.64 57.16 56.5 56.6 56.6 12/06/2020 01:49:11 45.93 46.08 46.77 46 46 46.1 56.42 56.5 57.16 56.5 56.6 56.6 12/06/2020 01:49:12 45.83 46.4 46.77 46 46 46.1 56.29 56.72 57.16 56.5 56.6 56.6 12/06/2020 01:49:13 45.77 46.13 46.77 46 46 46.1 56.57 56.58 57.16 56.5 56.6 56.6 12/06/2020 01:49:14 46.48 46.33 46.77 46 46 46.1 56.56 56.81 57.16 56.5 56.6 56.6 12/06/2020 01:49:15 45.61 46.48 46.77 46 46 46.1 56.74 56.79 57.16 56.5 56.6 56.6 12/06/2020 01:49:16 46.26 46.38 46.77 46 46 46.1 56.15 56.66 57.16 56.5 56.6 56.6 12/06/2020 01:49:17 46.08 46.57 46.77 46 46 46.1 55.8 56.48 57.16 56.5 56.6 56.6 12/06/2020 01:49:18 46.36 46.43 46.77 46 46 46.1 55.92 56.13 57.16 56.5 56.6 56.6 12/06/2020 01:49:19 46.5 46.54 46.77 46 46 46.1 55.74 55.98 57.16 56.5 56.5 56.6 12/06/2020 01:49:20 46.02 46.49 46.77 46 46 46.1 56.36 56.19 57.16 56.5 56.5 56.6 12/06/2020 01:49:21 45.78 46.36 46.77 46 46 46.1 56.5 56.52 57.16 56.5 56.5 56.6 12/06/2020 01:49:22 46.41 46.43 46.77 46 46 46.1 55.94 56.45 57.16 56.5 56.5 56.6 12/06/2020 01:49:23 46.47 46.72 46.77 46 46 46.1 56.32 56.37 57.16 56.5 56.5 56.6 12/06/2020 01:49:24 46.68 46.66 46.77 46 46 46.1 56.43 56.44 57.16 56.5 56.5 56.6 12/06/2020 01:49:25 45.41 46.67 46.77 46 46 46.1 56.82 56.87 57.09 56.5 56.5 56.6 12/06/2020 01:49:26 45.86 46.03 46.72 46 46 46.1 56.21 56.72 57.09 56.5 56.5 56.6 12/06/2020 01:49:27 45.67 46.08 46.72 46 46 46.1 56.69 56.76 57.09 56.5 56.5 56.6 12/06/2020 01:49:28 46.04 46.06 46.72 46 46 46.1 56.72 56.89 57.09 56.5 56.5 56.6 12/06/2020 01:49:29 45.98 46.34 46.72 46 46 46.1 56.48 56.73 57.09 56.5 56.5 56.6 12/06/2020 01:49:30 45.3 46.04 46.72 46 46 46.1 56.44 56.7 57.09 56.5 56.5 56.6 12/06/2020 01:49:31 46.38 46.37 46.72 46 46 46.1 56.07 56.53 57.09 56.5 56.5 56.6 12/06/2020 01:49:32 45.91 46.28 46.72 46 46 46.1 56.25 56.34 57.09 56.5 56.5 56.6 12/06/2020 01:49:33 46.43 46.46 46.72 46 46 46.1 56.63 56.57 57.09 56.5 56.5 56.6 12/06/2020 01:49:34 46.54 46.76 46.76 46 46 46.1 56.53 56.74 57 56.5 56.5 56.6 12/06/2020 01:49:35 46.58 46.91 46.91 46 46 46.1 56.86 56.78 57 56.5 56.5 56.6 12/06/2020 01:49:36 46.4 46.78 46.91 46 46 46.1 56.53 56.93 57 56.5 56.5 56.6 12/06/2020 01:49:37 46.14 46.69 46.91 46 46 46.1 57.25 57.08 57.08 56.5 56.5 56.6 12/06/2020 01:49:38 46.26 46.57 46.91 46 46 46.1 56.33 57.07 57.08 56.5 56.5 56.6 12/06/2020 01:49:39 46.04 46.41 46.91 46 46 46.1 56.03 56.62 57.08 56.5 56.5 56.6 12/06/2020 01:49:40 46.42 46.41 46.91 46 46 46.1 56.49 56.47 57.08 56.5 56.5 56.6 12/06/2020 01:49:41 46.19 46.46 46.91 46 46 46.1 56.14 56.46 57.08 56.5 56.5 56.6 12/06/2020 01:49:42 46.39 46.46 46.91 46 46 46.1 56.44 56.52 57.08 56.5 56.5 56.6 12/06/2020 01:49:43 45.77 46.39 46.91 46 46 46.1 56.6 56.72 57.08 56.5 56.5 56.6 12/06/2020 01:49:44 46.37 46.47 46.91 46 46 46.1 56.14 56.51 57.08 56.5 56.5 56.6 12/06/2020 01:49:45 46.28 46.46 46.91 46 46 46.1 56.75 56.74 57.08 56.5 56.5 56.6 12/06/2020 01:49:46 46.3 46.58 46.91 46 46 46.1 56.55 56.79 57.08 56.5 56.5 56.6 12/06/2020 01:49:47 46.99 46.93 46.93 46 46 46.1 56.68 56.78 57.08 56.5 56.5 56.6 12/06/2020 01:49:48 46.72 46.91 46.93 46 46 46.1 56.48 56.77 57.08 56.5 56.5 56.6 12/06/2020 01:49:49 45.35 46.81 46.93 46 46 46.1 56.72 56.78 57.08 56.5 56.5 56.6 12/06/2020 01:49:50 45.63 46.11 46.93 46 46 46.1 56.16 56.75 57.08 56.5 56.5 56.6 12/06/2020 01:49:51 46.45 46.57 46.93 46 46 46.1 56.31 56.56 57.08 56.5 56.5 56.6 12/06/2020 01:49:52 44.77 46.35 46.93 46 46 46.1 56.99 56.94 57.08 56.5 56.5 56.6 12/06/2020 01:49:53 46.25 46.18 46.93 46 46 46.1 56.16 56.65 57.08 56.5 56.5 56.6 12/06/2020 01:49:54 45.69 45.94 46.93 46 46 46.1 56.77 56.77 57.08 56.5 56.5 56.6 12/06/2020 01:49:55 46.67 46.57 46.93 46.1 46 46.1 57.43 57.28 57.28 56.5 56.5 56.6 12/06/2020 01:49:56 46.2 46.69 46.93 46.1 46 46.1 56.2 57.36 57.36 56.5 56.5 56.6 12/06/2020 01:49:57 46.38 46.47 46.93 46.1 46 46.1 56.67 56.69 57.36 56.5 56.5 56.6 12/06/2020 01:49:58 45.79 46.58 46.93 46.1 46 46.1 56.74 56.87 57.36 56.5 56.5 56.6 12/06/2020 01:49:59 46.42 46.32 46.93 46.1 46 46.1 56.28 56.89 57.36 56.5 56.5 56.6 12/06/2020 01:50:00 45.21 46.46 46.93 46.1 46 46.1 56.8 56.8 57.36 56.5 56.5 56.6 12/06/2020 01:50:01 45.96 45.92 46.93 46.1 46 46.1 57.25 57.26 57.36 56.5 56.5 56.6 12/06/2020 01:50:02 46.29 46.36 46.93 46.1 46 46.1 57.17 57.32 57.36 56.5 56.5 56.6 12/06/2020 01:50:03 45.85 46.4 46.93 46.1 46 46.1 56.51 57.2 57.36 56.5 56.5 56.6 12/06/2020 01:50:04 45.54 46.34 46.93 46.1 46 46.1 56.28 56.9 57.36 56.5 56.5 56.6 12/06/2020 01:50:05 45.78 46.06 46.93 46.1 46 46.1 56.44 56.66 57.36 56.5 56.5 56.6 12/06/2020 01:50:06 45.7 45.95 46.93 46.1 46 46.1 56.14 56.45 57.36 56.5 56.5 56.6 12/06/2020 01:50:07 45.76 45.99 46.93 46 46 46.1 56.76 56.67 57.36 56.5 56.5 56.6 12/06/2020 01:50:08 46.37 46.36 46.93 46 46 46.1 56.38 56.68 57.36 56.5 56.5 56.6 12/06/2020 01:50:09 45.4 46.17 46.93 46 46 46.1 56.78 56.87 57.36 56.5 56.5 56.6 12/06/2020 01:50:10 45.95 46.02 46.93 46 46 46.1 56.28 56.7 57.36 56.5 56.5 56.6 12/06/2020 01:50:11 46.77 46.65 46.93 46.1 46 46.1 56.09 56.44 57.36 56.5 56.5 56.6 12/06/2020 01:50:12 45.75 46.76 46.93 46.1 46 46.1 57.3 57.03 57.36 56.5 56.5 56.6 12/06/2020 01:50:13 45.43 46.16 46.93 46 46 46.1 56.73 57.14 57.36 56.5 56.5 56.6 12/06/2020 01:50:14 44.69 45.81 46.93 46 46 46.1 56.45 56.87 57.36 56.5 56.5 56.6 12/06/2020 01:50:15 46.06 45.81 46.93 46 46 46.1 56.53 56.64 57.36 56.5 56.5 56.6 12/06/2020 01:50:16 45.82 46.01 46.93 46 46 46.1 56.31 56.75 57.36 56.5 56.5 56.6 12/06/2020 01:50:17 46.15 46.21 46.91 46 46 46.1 56.47 56.59 57.36 56.5 56.5 56.6 12/06/2020 01:50:18 46.29 46.52 46.81 46 46 46.1 56.56 56.78 57.36 56.5 56.5 56.6 12/06/2020 01:50:19 46.98 46.86 46.86 46 46 46.1 56.72 56.82 57.36 56.5 56.5 56.6 12/06/2020 01:50:20 45.63 46.57 46.86 46 46 46.1 56.86 56.89 57.36 56.5 56.5 56.6 12/06/2020 01:50:21 45.42 46.24 46.86 46 46 46.1 56.29 56.82 57.36 56.5 56.5 56.6 12/06/2020 01:50:22 46.02 45.97 46.86 46 46 46.1 56.64 56.74 57.36 56.5 56.5 56.6 12/06/2020 01:50:23 45.6 46.1 46.86 46 46 46.1 56.66 56.83 57.36 56.5 56.5 56.6 12/06/2020 01:50:24 45.36 46.03 46.86 46 46 46.1 56.46 56.67 57.36 56.5 56.5 56.6 12/06/2020 01:50:25 45.68 45.82 46.86 46 46 46.1 56.26 56.68 57.36 56.5 56.5 56.6 12/06/2020 01:50:26 45.5 45.77 46.86 46 46 46.1 56.51 56.56 57.32 56.5 56.5 56.6 12/06/2020 01:50:27 45.43 45.82 46.86 46 46 46.1 56.52 56.66 57.32 56.5 56.5 56.6 12/06/2020 01:50:28 45.33 45.97 46.86 46 46 46.1 56.76 56.83 57.32 56.5 56.5 56.6 12/06/2020 01:50:29 46.1 46.12 46.86 46 46 46.1 56.37 56.69 57.32 56.5 56.5 56.6 12/06/2020 01:50:30 45.9 46.15 46.86 46 46 46.1 56.36 56.58 57.32 56.5 56.5 56.6 12/06/2020 01:50:31 45.48 46.4 46.86 46 46 46.1 56.82 56.85 57.32 56.5 56.5 56.6 12/06/2020 01:50:32 45.98 46.05 46.86 46 46 46.1 56.2 56.83 57.2 56.5 56.5 56.6 12/06/2020 01:50:33 45.98 46.14 46.86 46 46 46.1 56.8 56.79 57.14 56.5 56.5 56.6 12/06/2020 01:50:34 46.15 46.19 46.86 46 46 46.1 56.31 56.74 57.14 56.5 56.5 56.6 12/06/2020 01:50:35 45.83 46.33 46.86 46 46 46.1 56.45 56.55 57.14 56.5 56.5 56.6 12/06/2020 01:50:36 45.64 46.24 46.86 46 46 46.1 56.09 56.49 57.14 56.5 56.5 56.6 12/06/2020 01:50:37 46.92 46.49 46.86 46 46 46.1 56.58 56.52 57.14 56.5 56.5 56.6 12/06/2020 01:50:38 46.43 46.75 46.86 46 46 46.1 56.24 56.62 57.14 56.5 56.5 56.6 12/06/2020 01:50:39 46.32 46.46 46.86 46 46 46.1 56.11 56.4 57.14 56.5 56.5 56.6 12/06/2020 01:50:40 46.55 46.62 46.86 46 46 46.1 56.48 56.44 57.14 56.5 56.5 56.6 12/06/2020 01:50:41 46.43 46.82 46.86 46 46 46.1 56.41 56.6 57.14 56.5 56.5 56.6 12/06/2020 01:50:42 45.72 46.45 46.86 46 46 46.1 56.62 56.8 57.14 56.5 56.5 56.6 12/06/2020 01:50:43 45.8 46.38 46.86 46 46 46.1 56.23 56.71 56.89 56.5 56.5 56.6 12/06/2020 01:50:44 46.31 46.46 46.86 46 46 46.1 56.3 56.39 56.89 56.5 56.5 56.6 12/06/2020 01:50:45 45.07 45.9 46.86 46 46 46.1 56.04 56.33 56.89 56.5 56.5 56.6 12/06/2020 01:50:46 45.95 45.94 46.86 46 46 46.1 56.34 56.4 56.89 56.5 56.5 56.6 12/06/2020 01:50:47 45.86 46.14 46.86 46 46 46.1 56.56 56.57 56.89 56.5 56.5 56.6 12/06/2020 01:50:48 46.4 46.36 46.86 46 46 46.1 56.21 56.47 56.89 56.5 56.5 56.6 12/06/2020 01:50:49 45.48 46.24 46.82 46 46 46.1 55.99 56.39 56.89 56.5 56.5 56.6 12/06/2020 01:50:50 46.33 46.64 46.82 46 46 46.1 56.78 56.66 56.85 56.5 56.5 56.6 12/06/2020 01:50:51 45.64 46.07 46.82 46 46 46.1 56.38 56.71 56.85 56.5 56.5 56.6 12/06/2020 01:50:52 46.94 46.74 46.82 46 46 46.1 56.88 57.04 57.04 56.5 56.5 56.6 12/06/2020 01:50:53 47.26 47.33 47.33 46 46 46.1 56.74 56.81 57.04 56.5 56.5 56.6 12/06/2020 01:50:54 46.04 47.36 47.36 46 46 46.1 56.48 56.96 57.04 56.5 56.5 56.6 12/06/2020 01:50:55 45.3 46.43 47.36 46 46 46.1 56.17 56.76 57.04 56.5 56.5 56.6 12/06/2020 01:50:56 45.43 45.88 47.36 46 46 46.1 56.25 56.46 57.04 56.5 56.5 56.6 12/06/2020 01:50:57 45.67 45.92 47.36 46 46 46.1 56.5 56.51 57.04 56.5 56.5 56.6 12/06/2020 01:50:58 45.85 46 47.36 46 46 46.1 55.98 56.49 57.04 56.5 56.5 56.6 12/06/2020 01:50:59 46.4 46.42 47.36 46 46 46.1 56.9 56.88 57.04 56.5 56.5 56.6 12/06/2020 01:51:00 45.95 46.39 47.36 46 46 46.1 56.48 56.67 57.04 56.5 56.5 56.6 12/06/2020 01:51:01 46.35 46.55 47.36 46 46 46.1 56.5 56.63 57.04 56.5 56.5 56.6 12/06/2020 01:51:02 45.55 46.33 47.36 46 46 46.1 56.81 56.99 57.04 56.5 56.5 56.6 12/06/2020 01:51:03 45.91 46.13 47.36 46 46 46.1 56.21 56.69 57.04 56.5 56.5 56.6 12/06/2020 01:51:04 46.32 46.41 47.36 46 46 46.1 57.01 56.91 57.04 56.5 56.5 56.6 12/06/2020 01:51:05 46.64 46.66 47.36 46 46 46.1 56.36 56.9 57.04 56.5 56.5 56.6 12/06/2020 01:51:06 45.5 46.69 47.36 46 46 46.1 55.91 56.64 57.04 56.5 56.5 56.6 12/06/2020 01:51:07 46.23 46.26 47.36 46 46 46.1 56.76 56.62 57.04 56.5 56.5 56.6 12/06/2020 01:51:08 46.18 46.33 47.36 46 46 46.1 56.31 56.67 57.04 56.5 56.5 56.6 12/06/2020 01:51:09 45.88 46.43 47.36 46 46 46.1 56.36 56.51 57.04 56.5 56.5 56.6 12/06/2020 01:51:10 44.42 46.22 47.36 46 46 46.1 56.2 56.77 57.04 56.5 56.5 56.6 12/06/2020 01:51:11 46.16 45.99 47.36 46 46 46.1 55.96 56.26 57.04 56.5 56.5 56.6 12/06/2020 01:51:12 45.48 46.03 47.36 46 46 46.1 56.66 56.56 57.04 56.5 56.5 56.6 12/06/2020 01:51:13 45.45 45.68 47.36 46 46 46.1 56.03 56.51 57.04 56.5 56.5 56.6 12/06/2020 01:51:14 46.65 46.45 47.36 46 46 46.1 56.71 56.68 57.04 56.5 56.5 56.6 12/06/2020 01:51:15 45.44 46.37 47.36 46 46 46.1 56.77 56.79 57.04 56.5 56.5 56.6 12/06/2020 01:51:16 46.24 46.31 47.36 46 46 46.1 56.43 56.84 57.04 56.5 56.5 56.6 12/06/2020 01:51:17 46.05 46.32 47.36 46 46 46.1 56.32 56.76 57.04 56.5 56.5 56.6 12/06/2020 01:51:18 46.18 46.37 47.36 46 46 46.1 56.73 56.73 57.04 56.5 56.5 56.6 12/06/2020 01:51:19 45.89 46.36 47.36 46 46 46.1 56.01 56.56 57.04 56.5 56.5 56.6 12/06/2020 01:51:20 45.53 45.97 47.36 46 46 46.1 56.53 56.57 57.04 56.5 56.5 56.6 12/06/2020 01:51:21 46.62 46.54 47.36 46 46 46.1 56.67 56.7 57.04 56.5 56.5 56.6 12/06/2020 01:51:22 46.02 46.44 47.36 46 46 46.1 56.47 56.83 56.99 56.5 56.5 56.6 12/06/2020 01:51:23 46.06 46.28 47.36 46 46 46.1 56.07 56.48 56.99 56.5 56.5 56.6 12/06/2020 01:51:24 46.52 46.57 46.69 46 46 46.1 56.8 56.71 56.99 56.5 56.5 56.6 12/06/2020 01:51:25 46.44 46.7 46.7 46 46 46.1 56.86 56.89 56.99 56.5 56.5 56.6 12/06/2020 01:51:26 45.98 46.56 46.7 46 46 46.1 56.75 56.9 56.99 56.5 56.5 56.6 12/06/2020 01:51:27 46.55 46.62 46.7 46 46 46.1 56.84 56.95 56.99 56.5 56.5 56.6 12/06/2020 01:51:28 46.02 46.65 46.7 46 46 46.1 56.46 56.87 56.99 56.5 56.5 56.6 12/06/2020 01:51:29 46.21 46.45 46.7 46 46 46.1 56.54 56.76 56.99 56.5 56.5 56.6 12/06/2020 01:51:30 45.75 46.27 46.7 46 46 46.1 56.23 56.6 56.99 56.5 56.5 56.6 12/06/2020 01:51:31 46.35 46.29 46.7 46 46 46.1 56.19 56.63 56.99 56.5 56.5 56.6 12/06/2020 01:51:32 44.65 46.15 46.7 46 46 46.1 56.1 56.28 56.95 56.5 56.5 56.6 12/06/2020 01:51:33 46.63 46.37 46.7 46 46 46.1 56.55 56.48 56.95 56.5 56.5 56.6 12/06/2020 01:51:34 45.49 46.26 46.7 46 46 46.1 56.65 56.78 56.95 56.5 56.5 56.6 12/06/2020 01:51:35 46.79 46.76 46.76 46 46 46.1 56.1 56.58 56.95 56.5 56.5 56.6 12/06/2020 01:51:36 44.89 46.52 46.76 46 46 46.1 56.64 56.67 56.95 56.5 56.5 56.6 12/06/2020 01:51:37 45.67 46.21 46.76 46 46 46.1 56.66 56.8 56.95 56.5 56.5 56.6 12/06/2020 01:51:38 45.28 45.66 46.76 46 46 46.1 55.91 56.86 56.95 56.5 56.5 56.6 12/06/2020 01:51:39 45.89 46.01 46.76 46 46 46.1 56.32 56.52 56.95 56.5 56.5 56.6 12/06/2020 01:51:40 45.52 46.02 46.76 46 46 46.1 56.54 56.57 56.95 56.5 56.5 56.6 12/06/2020 01:51:41 45.36 45.72 46.76 46 46 46.1 56.29 56.68 56.95 56.5 56.5 56.6 12/06/2020 01:51:42 46.12 46.15 46.76 46 46 46.1 56.77 56.71 56.95 56.5 56.5 56.6 12/06/2020 01:51:43 46.13 46.3 46.76 46 46 46.1 56.26 56.64 56.95 56.5 56.5 56.6 12/06/2020 01:51:44 46.7 46.63 46.76 46 46 46.1 56.71 56.68 56.95 56.5 56.5 56.6 12/06/2020 01:51:45 45.57 46.4 46.76 46 46 46.1 56.44 56.83 56.95 56.5 56.5 56.6 12/06/2020 01:51:46 46.81 46.61 46.76 46 46 46.1 56.29 56.63 56.95 56.5 56.5 56.6 12/06/2020 01:51:47 46.33 46.66 46.76 46 46 46.1 56.56 56.62 56.95 56.5 56.5 56.6 12/06/2020 01:51:48 47.16 47.06 47.06 46 46 46.1 57.05 57.08 57.08 56.5 56.5 56.6 12/06/2020 01:51:49 45.41 47.12 47.12 46 46 46.1 56.56 56.88 57.08 56.5 56.5 56.6 12/06/2020 01:51:50 46.14 46.17 47.12 46 46 46.1 56.7 56.97 57.08 56.5 56.5 56.6 12/06/2020 01:51:51 46.09 46.26 47.12 46 46 46.1 56.16 56.69 57.08 56.5 56.5 56.6 12/06/2020 01:51:52 45.99 46.39 47.12 46 46 46.1 56.76 56.82 57.08 56.5 56.5 56.6 12/06/2020 01:51:53 46.22 46.6 47.12 46 46 46.1 56.54 56.8 57.08 56.5 56.5 56.6 12/06/2020 01:51:54 46.55 46.63 47.12 46 46 46.1 56.6 56.74 57.08 56.5 56.5 56.6 12/06/2020 01:51:55 46.37 46.52 47.12 46 46 46.1 56.63 56.88 57.08 56.5 56.5 56.6 12/06/2020 01:51:56 45.4 46.48 47.12 46 46 46.1 56.2 56.68 57.08 56.5 56.5 56.6 12/06/2020 01:51:57 46.26 46.25 47.12 46 46 46.1 57.21 57 57.08 56.5 56.5 56.6 12/06/2020 01:51:58 46.48 46.66 47.12 46 46 46.1 56.19 56.99 57.08 56.5 56.5 56.6 12/06/2020 01:51:59 45.44 46.53 47.12 46 46 46.1 56.17 56.5 57.08 56.5 56.5 56.6 12/06/2020 01:52:00 46.45 46.4 47.12 46 46 46.1 56.33 56.43 57.08 56.5 56.5 56.6 12/06/2020 01:52:01 45.83 46.58 47.12 46 46 46.1 56.41 56.51 57.08 56.5 56.5 56.6 12/06/2020 01:52:02 46.41 46.36 47.12 46 46 46.1 56.61 56.78 57.08 56.5 56.5 56.6 12/06/2020 01:52:03 46.1 46.67 47.12 46 46 46.1 56.62 56.83 57.08 56.5 56.5 56.6 12/06/2020 01:52:04 45.03 46.2 47.12 46 46 46.1 56.55 56.73 57.08 56.5 56.5 56.6 12/06/2020 01:52:05 45.67 45.86 47.12 46 46 46.1 55.87 56.57 57.08 56.5 56.5 56.6 12/06/2020 01:52:06 45.14 45.77 47.12 46 46 46.1 56.3 56.46 57.08 56.5 56.5 56.6 12/06/2020 01:52:07 45.52 45.64 47.12 46 46 46.1 56.82 56.66 57.08 56.5 56.5 56.6 12/06/2020 01:52:08 46.72 46.36 47.12 46 46 46.1 57.04 57.01 57.08 56.5 56.5 56.6 12/06/2020 01:52:09 45.16 46.41 47.12 46 46 46.1 55.76 56.88 57.08 56.5 56.5 56.6 12/06/2020 01:52:10 46.6 46.29 47.12 46 46 46.1 56.72 56.56 57.08 56.5 56.5 56.6 12/06/2020 01:52:11 46.13 46.4 47.12 46 46 46.1 56.82 56.8 57.08 56.5 56.5 56.6 12/06/2020 01:52:12 46.12 46.5 47.12 46 46 46.1 56.67 56.99 57.08 56.5 56.5 56.6 12/06/2020 01:52:13 46.43 46.45 47.12 46 46 46.1 56.2 56.71 57.08 56.5 56.5 56.6 12/06/2020 01:52:14 46.13 46.41 47.12 46 46 46.1 56.59 56.65 57.08 56.5 56.5 56.6 12/06/2020 01:52:15 45.77 46.49 47.12 46 46 46.1 56.67 56.74 57.08 56.5 56.5 56.6 12/06/2020 01:52:16 46.2 46.34 47.12 46 46 46.1 56.48 56.71 57.08 56.5 56.5 56.6 12/06/2020 01:52:17 46.27 46.45 47.12 46 46 46.1 56.39 56.6 57.08 56.5 56.5 56.6 12/06/2020 01:52:18 46.09 46.52 47.12 46 46 46.1 56.25 56.57 57.01 56.5 56.5 56.6 12/06/2020 01:52:19 46.73 46.56 46.67 46 46 46.1 55.95 56.37 57.01 56.5 56.5 56.6 12/06/2020 01:52:20 46.77 46.79 46.79 46 46 46.1 56.38 56.32 57.01 56.5 56.5 56.6 12/06/2020 01:52:21 46.17 46.82 46.82 46 46 46.1 56.11 56.34 57.01 56.5 56.5 56.6 12/06/2020 01:52:22 46.43 46.85 46.85 46 46 46.1 56.29 56.42 57.01 56.5 56.5 56.6 12/06/2020 01:52:23 46.17 46.36 46.85 46 46 46.1 56.1 56.45 57.01 56.5 56.5 56.6 12/06/2020 01:52:24 45.82 46.48 46.85 46 46 46.1 56.94 56.72 57.01 56.5 56.5 56.6 12/06/2020 01:52:25 45.53 46.01 46.85 46 46 46.1 55.86 56.84 57.01 56.5 56.5 56.6 12/06/2020 01:52:26 45.92 46.19 46.85 46 46 46.1 55.63 56.29 57.01 56.5 56.5 56.6 12/06/2020 01:52:27 46.07 46.01 46.85 46 46 46.1 56.84 56.54 57.01 56.5 56.5 56.6 12/06/2020 01:52:28 46.24 46.31 46.85 46 46 46.1 56.29 56.53 57.01 56.5 56.5 56.6 12/06/2020 01:52:29 46.98 46.91 46.91 46 46 46.1 56.64 56.73 57.01 56.5 56.5 56.6 12/06/2020 01:52:30 45.73 46.76 46.91 46 46 46.1 56.6 56.65 57.01 56.5 56.5 56.6 12/06/2020 01:52:31 45.26 46.07 46.91 46 46 46.1 56.8 56.87 57.01 56.5 56.5 56.6 12/06/2020 01:52:32 45.78 45.99 46.91 46 46 46.1 56.76 56.91 57.01 56.5 56.5 56.6 12/06/2020 01:52:33 46.21 46.3 46.91 46 46 46.1 56.51 56.85 57.01 56.5 56.5 56.6 12/06/2020 01:52:34 46.85 46.75 46.91 46 46 46.1 56.7 56.81 57.01 56.5 56.5 56.6 12/06/2020 01:52:35 46.45 46.81 46.91 46 46 46.1 56.49 56.74 57.01 56.5 56.5 56.6 12/06/2020 01:52:36 45.77 46.64 46.91 46 46 46.1 56.11 56.67 57.01 56.5 56.5 56.6 12/06/2020 01:52:37 46.2 46.43 46.91 46 46 46.1 56.61 56.54 57.01 56.5 56.5 56.6 12/06/2020 01:52:38 45.62 46.43 46.91 46 46 46.1 56.22 56.64 56.99 56.5 56.5 56.6 12/06/2020 01:52:39 45.46 45.95 46.91 46 46 46.1 56.58 56.58 56.99 56.5 56.5 56.6 12/06/2020 01:52:40 46.42 46.33 46.91 46 46 46.1 56.47 56.7 56.99 56.5 56.5 56.6 12/06/2020 01:52:41 46.5 46.55 46.91 46.1 46 46.1 56.73 56.71 56.99 56.5 56.5 56.6 12/06/2020 01:52:42 46.21 46.76 46.91 46 46 46.1 56.87 57.13 57.13 56.5 56.5 56.6 12/06/2020 01:52:43 45.58 46.13 46.91 46.1 46 46.1 56.7 56.83 57.13 56.5 56.5 56.6 12/06/2020 01:52:44 46.72 46.59 46.91 46.1 46 46.1 56.78 57 57.13 56.5 56.5 56.6 12/06/2020 01:52:45 46.25 46.61 46.91 46.1 46 46.1 56.31 56.85 57.13 56.5 56.5 56.6 12/06/2020 01:52:46 45.71 46.4 46.91 46.1 46 46.1 56.35 56.87 57.13 56.5 56.5 56.6 12/06/2020 01:52:47 45.79 46.11 46.91 46.1 46 46.1 56.38 56.48 57.13 56.5 56.5 56.6 12/06/2020 01:52:48 45.62 46.33 46.91 46.1 46 46.1 56.21 56.46 57.13 56.5 56.5 56.6 12/06/2020 01:52:49 46.1 46.33 46.91 46.1 46 46.1 56.37 56.54 57.13 56.5 56.5 56.6 12/06/2020 01:52:50 45.6 45.91 46.91 46.1 46 46.1 56.18 56.45 57.13 56.5 56.5 56.6 12/06/2020 01:52:51 45.47 45.86 46.91 46 46 46.1 56.15 56.31 57.13 56.5 56.5 56.6 12/06/2020 01:52:52 46.5 46.49 46.91 46 46 46.1 57.17 56.91 57.13 56.5 56.5 56.6 12/06/2020 01:52:53 46.67 46.76 46.91 46 46 46.1 56.38 56.79 57.13 56.5 56.5 56.6 12/06/2020 01:52:54 45.84 46.32 46.91 46 46 46.1 56.12 56.61 57.13 56.5 56.5 56.6 12/06/2020 01:52:55 44.73 46.22 46.91 46 46 46.1 56.33 56.46 57.13 56.5 56.5 56.6 12/06/2020 01:52:56 45.89 45.77 46.91 46 46 46.1 55.73 56.35 57.13 56.5 56.5 56.6 12/06/2020 01:52:57 45.54 46.09 46.91 46 46 46.1 56.15 56.18 57.13 56.5 56.5 56.6 12/06/2020 01:52:58 46.25 46.12 46.91 46 46 46.1 56.52 56.47 57.13 56.5 56.5 56.6 12/06/2020 01:52:59 45.92 46.22 46.81 46 46 46.1 56.47 56.66 57.13 56.5 56.5 56.6 12/06/2020 01:53:00 46.39 46.42 46.81 46 46 46.1 56.31 56.55 57.13 56.5 56.5 56.6 12/06/2020 01:53:01 46.57 46.69 46.81 46 46 46.1 57.09 56.88 57.13 56.5 56.5 56.6 12/06/2020 01:53:02 45.87 46.44 46.81 46 46 46.1 56.35 56.82 57.13 56.5 56.5 56.6 12/06/2020 01:53:03 46.26 46.56 46.81 46 46 46.1 56.69 56.78 57.13 56.5 56.5 56.6 12/06/2020 01:53:04 46.1 46.27 46.81 46 46 46.1 56.49 56.68 57.13 56.5 56.5 56.6 12/06/2020 01:53:05 45.71 46.47 46.76 46 46 46.1 56.49 56.84 57.13 56.5 56.5 56.6 12/06/2020 01:53:06 46.29 46.46 46.76 46 46 46.1 56.36 56.59 57.13 56.5 56.5 56.6 12/06/2020 01:53:07 46.24 46.33 46.76 46 46 46.1 56.01 56.39 57.13 56.5 56.5 56.6 12/06/2020 01:53:08 45.79 46.32 46.76 46 46 46.1 56.75 56.7 57.13 56.5 56.5 56.6 12/06/2020 01:53:09 45.59 46.15 46.76 46 46 46.1 57.48 57.27 57.27 56.5 56.5 56.6 12/06/2020 01:53:10 46.01 46.14 46.76 46 46 46.1 56.98 57.46 57.46 56.5 56.5 56.6 12/06/2020 01:53:11 45.47 45.88 46.76 46 46 46.1 57.19 57.2 57.46 56.5 56.5 56.6 12/06/2020 01:53:12 46.08 46.32 46.76 46 46 46.1 56.41 57.21 57.46 56.5 56.5 56.6 12/06/2020 01:53:13 45.93 46.17 46.76 46 46 46.1 55.96 56.68 57.46 56.5 56.5 56.6 12/06/2020 01:53:14 44.62 46.19 46.76 46 46 46.1 56.71 56.6 57.46 56.5 56.5 56.6 12/06/2020 01:53:15 45.39 45.43 46.76 46 46 46.1 56.86 57.04 57.46 56.5 56.5 56.6 12/06/2020 01:53:16 45.73 45.91 46.76 46 46 46.1 56.09 56.73 57.46 56.5 56.5 56.6 12/06/2020 01:53:17 46.02 45.93 46.76 46 46 46.1 56.35 56.4 57.46 56.5 56.5 56.6 12/06/2020 01:53:18 45.26 45.9 46.76 46 46 46.1 56.9 56.81 57.46 56.5 56.5 56.6 12/06/2020 01:53:19 45.11 45.71 46.76 46 46 46.1 56.97 56.96 57.46 56.5 56.5 56.6 12/06/2020 01:53:20 46.06 46.02 46.76 46 46 46.1 56.55 57.13 57.46 56.5 56.5 56.6 12/06/2020 01:53:21 46.74 46.63 46.76 46 46 46.1 56.94 56.95 57.46 56.5 56.5 56.6 12/06/2020 01:53:22 44.9 46.42 46.76 46 46 46.1 56.43 56.81 57.46 56.5 56.5 56.6 12/06/2020 01:53:23 45.49 45.72 46.69 46 46 46.1 56.1 56.67 57.46 56.5 56.5 56.6 12/06/2020 01:53:24 46.93 46.74 46.74 46 46 46.1 56.48 56.56 57.46 56.5 56.5 56.6 12/06/2020 01:53:25 46.19 46.72 46.74 46 46 46.1 56.57 56.73 57.46 56.5 56.5 56.6 12/06/2020 01:53:26 46.92 46.76 46.76 46 46 46.1 56.4 56.54 57.46 56.5 56.5 56.6 12/06/2020 01:53:27 46.01 47.03 47.03 46 46 46.1 56.74 56.78 57.46 56.5 56.5 56.6 12/06/2020 01:53:28 46.83 46.66 47.03 46 46 46.1 56.59 56.72 57.46 56.5 56.5 56.6 12/06/2020 01:53:29 45.87 46.71 47.03 46 46 46.1 56.78 56.84 57.46 56.5 56.5 56.6 12/06/2020 01:53:30 45.22 46.18 47.03 46 46 46.1 56.56 56.76 57.46 56.5 56.5 56.6 12/06/2020 01:53:31 44.95 45.75 47.03 46 46 46.1 56.56 56.78 57.46 56.5 56.5 56.6 12/06/2020 01:53:32 45.85 45.72 47.03 46 46 46.1 56.83 56.94 57.46 56.5 56.5 56.6 12/06/2020 01:53:33 46.22 46.09 47.03 46 46 46.1 56.21 56.84 57.46 56.5 56.5 56.6 12/06/2020 01:53:34 45.63 46.15 47.03 46 46 46.1 57.14 57.01 57.46 56.5 56.5 56.6 12/06/2020 01:53:35 45.77 46.04 47.03 46 46 46.1 56.56 56.89 57.46 56.5 56.5 56.6 12/06/2020 01:53:36 46.56 46.67 47.03 46 46 46.1 56.76 56.89 57.46 56.5 56.5 56.6 12/06/2020 01:53:37 45.64 46.38 47.03 46 46 46.1 56.68 56.87 57.46 56.5 56.5 56.6 12/06/2020 01:53:38 46.36 46.48 47.03 46 46 46.1 56.55 56.89 57.46 56.5 56.5 56.6 12/06/2020 01:53:39 46.43 46.48 47.03 46 46 46.1 56.79 56.88 57.46 56.5 56.5 56.6 12/06/2020 01:53:40 45.97 46.57 47.03 46 46 46.1 56.2 56.73 57.21 56.5 56.5 56.6 12/06/2020 01:53:41 46.42 46.44 47.03 46 46 46.1 56.41 56.59 57.21 56.5 56.5 56.6 12/06/2020 01:53:42 46.31 46.63 47.03 46 46 46.1 56.63 56.7 57.13 56.5 56.5 56.6 12/06/2020 01:53:43 45.83 46.33 47.03 46 46 46.1 56.48 56.7 57.13 56.5 56.5 56.6 12/06/2020 01:53:44 46.21 46.47 47.03 46 46 46.1 56.34 56.44 57.13 56.5 56.5 56.6 12/06/2020 01:53:45 46.32 46.28 47.03 46 46 46.1 56.52 56.83 57.13 56.5 56.5 56.6 12/06/2020 01:53:46 45.68 46.39 47.03 46 46 46.1 56.74 56.7 57.13 56.5 56.5 56.6 12/06/2020 01:53:47 46.29 46.27 47.03 46 46 46.1 56.49 56.72 57.13 56.5 56.5 56.6 12/06/2020 01:53:48 44.94 46.2 47.03 46 46 46.1 56.64 56.68 57.13 56.5 56.5 56.6 12/06/2020 01:53:49 45.59 45.66 47.03 46 46 46.1 56.66 56.71 57.13 56.5 56.5 56.6 12/06/2020 01:53:50 46.15 46.06 47.03 46 46 46.1 56.36 56.74 57.01 56.5 56.5 56.6 12/06/2020 01:53:51 44.73 46.02 47.03 46 46 46.1 56.14 56.56 57.01 56.5 56.5 56.6 12/06/2020 01:53:52 46.77 46.31 47.03 46 46 46.1 56.73 56.66 57.01 56.5 56.5 56.6 12/06/2020 01:53:53 46.52 46.61 47.03 46 46 46.1 56.47 56.73 57.01 56.5 56.5 56.6 12/06/2020 01:53:54 46.2 46.68 47.03 46 46 46.1 56.84 56.92 57.01 56.5 56.5 56.6 12/06/2020 01:53:55 45.9 46.38 47.03 46 46 46.1 57.04 57 57.01 56.5 56.5 56.6 12/06/2020 01:53:56 45.58 46.29 47.03 46 46 46.1 56.73 56.98 57.01 56.5 56.5 56.6 12/06/2020 01:53:57 45.64 46.14 46.71 46 46 46.1 56.53 57.09 57.09 56.5 56.5 56.6 12/06/2020 01:53:58 44.53 45.81 46.71 46 46 46.1 56.08 56.59 57.09 56.5 56.5 56.6 12/06/2020 01:53:59 45.38 45.67 46.68 46 46 46.1 56.22 56.44 57.09 56.5 56.5 56.6 12/06/2020 01:54:00 45.64 45.74 46.68 46 46 46.1 56.61 56.66 57.09 56.5 56.5 56.6 12/06/2020 01:54:01 45.33 45.78 46.68 46 46 46.1 56.16 56.56 57.09 56.5 56.5 56.6 12/06/2020 01:54:02 46.96 46.56 46.68 46 46 46.1 56.96 56.84 57.09 56.5 56.5 56.6 12/06/2020 01:54:03 46.86 46.96 46.96 46 46 46.1 57.02 57.07 57.09 56.5 56.5 56.6 12/06/2020 01:54:04 46.24 46.75 46.96 46 46 46.1 56.89 57.24 57.24 56.5 56.5 56.6 12/06/2020 01:54:05 46.47 46.62 46.96 46 46 46.1 56.24 56.81 57.24 56.5 56.5 56.6 12/06/2020 01:54:06 45.29 46.5 46.96 46 46 46.1 56.47 56.65 57.24 56.5 56.5 56.6 12/06/2020 01:54:07 45.4 45.97 46.96 46 46 46.1 56.27 56.57 57.24 56.5 56.5 56.6 12/06/2020 01:54:08 46.09 46.09 46.96 46 46 46.1 56.42 56.59 57.24 56.5 56.5 56.6 12/06/2020 01:54:09 46.5 46.45 46.96 46 46 46.1 56.75 56.73 57.24 56.5 56.5 56.6 12/06/2020 01:54:10 45.45 46.42 46.96 46 46 46.1 56.45 56.72 57.24 56.5 56.5 56.6 12/06/2020 01:54:11 45.43 45.91 46.96 46 46 46.1 56.36 56.63 57.24 56.5 56.5 56.6 12/06/2020 01:54:12 46.55 46.34 46.96 46 46 46.1 56.56 56.66 57.24 56.5 56.5 56.6 12/06/2020 01:54:13 45.52 46.46 46.96 46 46 46.1 57.09 57.04 57.24 56.5 56.5 56.6 12/06/2020 01:54:14 45.52 46.02 46.96 46 46 46.1 56.64 56.97 57.24 56.5 56.5 56.6 12/06/2020 01:54:15 45.73 45.93 46.96 46 46 46.1 56.49 56.97 57.24 56.5 56.5 56.6 12/06/2020 01:54:16 46.41 46.4 46.96 46 46 46.1 56.88 56.86 57.24 56.5 56.5 56.6 12/06/2020 01:54:17 45.86 46.19 46.96 46 46 46.1 57 56.93 57.24 56.5 56.5 56.6 12/06/2020 01:54:18 46.64 46.59 46.96 46 46 46.1 56.86 57.12 57.24 56.5 56.5 56.6 12/06/2020 01:54:19 45.44 46.56 46.96 46 46 46.1 56.58 56.92 57.24 56.5 56.5 56.6 12/06/2020 01:54:20 46.08 46.27 46.96 46 46 46.1 56.1 56.69 57.24 56.5 56.5 56.6 12/06/2020 01:54:21 46.47 46.47 46.96 46 46 46.1 56.23 56.4 57.24 56.5 56.5 56.6 12/06/2020 01:54:22 45.69 46.29 46.96 46 46 46.1 56.52 56.52 57.24 56.5 56.5 56.6 12/06/2020 01:54:23 45.67 45.98 46.96 46 46 46.1 56.67 56.91 57.24 56.5 56.5 56.6 12/06/2020 01:54:24 46.48 46.54 46.96 46 46 46.1 56.62 56.78 57.24 56.5 56.5 56.6 12/06/2020 01:54:25 45.31 46.52 46.96 46 46 46.1 56 56.64 57.24 56.5 56.5 56.6 12/06/2020 01:54:26 46.13 46 46.96 46 46 46.1 56.67 56.56 57.24 56.5 56.5 56.6 12/06/2020 01:54:27 45.74 46.08 46.96 46 46 46.1 55.98 56.54 57.24 56.5 56.5 56.6 12/06/2020 01:54:28 46.55 46.43 46.96 46 46 46.1 55.79 56.26 57.24 56.5 56.5 56.6 12/06/2020 01:54:29 45.37 46.44 46.96 46 46 46.1 56.17 56.41 57.24 56.5 56.5 56.6 12/06/2020 01:54:30 46.46 46.46 46.96 46 46 46.1 57.04 56.74 57.24 56.5 56.5 56.6 12/06/2020 01:54:31 45.31 46.22 46.96 46 46 46.1 56.61 56.81 57.24 56.5 56.5 56.6 12/06/2020 01:54:32 44.35 45.76 46.96 46 46 46.1 56.39 56.72 57.24 56.5 56.5 56.6 12/06/2020 01:54:33 45.33 45.42 46.75 46 46 46.1 56.46 56.68 57.24 56.5 56.5 56.6 12/06/2020 01:54:34 46.04 46 46.62 46 46 46.1 56.69 56.77 57.12 56.5 56.5 56.6 12/06/2020 01:54:35 46.34 46.27 46.59 46 46 46.1 56.84 56.77 57.12 56.5 56.5 56.6 12/06/2020 01:54:36 45.97 46.41 46.59 46 46 46.1 56.62 57.06 57.12 56.5 56.5 56.6 12/06/2020 01:54:37 45.88 46.32 46.59 46 46 46.1 55.85 56.6 57.12 56.5 56.5 56.6 12/06/2020 01:54:38 46.43 46.48 46.59 46 46 46.1 56.49 56.47 57.12 56.5 56.5 56.6 12/06/2020 01:54:39 46.46 46.49 46.59 46 46 46.1 55.93 56.43 57.12 56.5 56.5 56.6 12/06/2020 01:54:40 45.4 46.48 46.59 46 46 46.1 56.64 56.67 57.12 56.5 56.5 56.6 12/06/2020 01:54:41 46.13 46.19 46.59 46 46 46.1 56.23 56.61 57.12 56.5 56.5 56.6 12/06/2020 01:54:42 45.87 46.1 46.59 46 46 46.1 56.23 56.38 57.12 56.5 56.5 56.6 12/06/2020 01:54:43 44.93 46.11 46.59 46 46 46.1 55.94 56.38 57.12 56.5 56.5 56.6 12/06/2020 01:54:44 46.32 46.31 46.59 46 46 46.1 56.78 56.7 57.12 56.5 56.5 56.6 12/06/2020 01:54:45 45.98 46.11 46.59 46 46 46.1 56.5 56.78 57.12 56.5 56.5 56.6 12/06/2020 01:54:46 46.69 46.57 46.59 46 46 46.1 56.28 56.76 57.12 56.5 56.5 56.6 12/06/2020 01:54:47 45.78 46.46 46.59 46 46 46.1 56.73 56.71 57.12 56.5 56.5 56.6 12/06/2020 01:54:48 45.93 46.48 46.57 46 46 46.1 56.74 56.79 57.06 56.5 56.5 56.6 12/06/2020 01:54:49 46.52 46.46 46.57 46 46 46.1 57.05 56.96 57.06 56.5 56.5 56.6 12/06/2020 01:54:50 46.22 46.41 46.57 46 46 46.1 56.95 57.13 57.13 56.5 56.5 56.6 12/06/2020 01:54:51 45.7 46.41 46.57 46 46 46.1 56.37 57.12 57.13 56.5 56.5 56.6 12/06/2020 01:54:52 45.95 46.39 46.57 46 46 46.1 56.38 56.73 57.13 56.5 56.5 56.6 12/06/2020 01:54:53 46.04 46.24 46.57 46 46 46.1 56.25 56.76 57.13 56.5 56.5 56.6 12/06/2020 01:54:54 46.53 46.45 46.57 46 46 46.1 56.3 56.51 57.13 56.5 56.5 56.6 12/06/2020 01:54:55 45.99 46.43 46.57 46 46 46.1 56.4 56.46 57.13 56.5 56.5 56.6 12/06/2020 01:54:56 46.22 46.48 46.57 46 46 46.1 56.63 56.66 57.13 56.5 56.5 56.6 12/06/2020 01:54:57 46.65 46.63 46.63 46 46 46.1 56.47 56.75 57.13 56.5 56.5 56.6 12/06/2020 01:54:58 45.21 46.48 46.63 46 46 46.1 56.45 56.59 57.13 56.5 56.5 56.6 12/06/2020 01:54:59 46.13 46.24 46.63 46 46 46.1 56.55 56.67 57.13 56.5 56.5 56.6 12/06/2020 01:55:00 45.41 46.03 46.63 46 46 46.1 56.16 56.57 57.13 56.5 56.5 56.6 12/06/2020 01:55:01 46.22 46.39 46.63 46 46 46.1 55.93 56.56 57.13 56.5 56.5 56.6 12/06/2020 01:55:02 45.96 46.24 46.63 46 46 46.1 56.31 56.38 57.13 56.5 56.5 56.6 12/06/2020 01:55:03 46.27 46.36 46.63 46 46 46.1 56.49 56.79 57.13 56.5 56.5 56.6 12/06/2020 01:55:04 46.33 46.56 46.63 46 46 46.1 56.78 56.76 57.13 56.5 56.5 56.6 12/06/2020 01:55:05 46.25 46.78 46.78 46 46 46.1 56.36 56.72 57.13 56.5 56.5 56.6 12/06/2020 01:55:06 46.01 46.45 46.78 46 46 46.1 56.74 56.79 57.13 56.5 56.5 56.6 12/06/2020 01:55:07 46.26 46.46 46.78 46 46 46.1 56.62 56.99 57.13 56.5 56.5 56.6 12/06/2020 01:55:08 46.47 46.67 46.78 46 46 46.1 56.21 56.65 57.13 56.5 56.5 56.6 12/06/2020 01:55:09 45.15 46.57 46.78 46 46 46.1 56.65 56.63 57.13 56.5 56.5 56.6 12/06/2020 01:55:10 44.86 45.78 46.78 46 46 46.1 56.64 56.86 57.13 56.5 56.5 56.6 12/06/2020 01:55:11 45.86 45.79 46.78 46 46 46.1 56.67 56.78 57.13 56.5 56.5 56.6 12/06/2020 01:55:12 45.42 45.75 46.78 46 46 46.1 56.51 56.91 57.13 56.5 56.5 56.6 12/06/2020 01:55:13 46.34 46.25 46.78 46 46 46.1 56.2 56.63 57.13 56.5 56.5 56.6 12/06/2020 01:55:14 46.45 46.51 46.78 46 46 46.1 56.05 56.39 57.13 56.5 56.5 56.6 12/06/2020 01:55:15 45.71 46.37 46.78 46 46 46.1 55.7 56.18 57.13 56.5 56.5 56.6 12/06/2020 01:55:16 46.67 46.59 46.78 46 46 46.1 56.03 56.07 57.13 56.5 56.5 56.6 12/06/2020 01:55:17 46.44 46.58 46.78 46 46 46.1 56.58 56.52 57.13 56.5 56.5 56.6 12/06/2020 01:55:18 46.01 46.58 46.78 46 46 46.1 56.39 56.5 57.13 56.5 56.5 56.6 12/06/2020 01:55:19 45.77 46.36 46.78 46 46 46.1 56.43 56.54 57.13 56.5 56.5 56.6 12/06/2020 01:55:20 45.71 46.04 46.78 46 46 46.1 56.34 56.66 57.12 56.5 56.5 56.6 12/06/2020 01:55:21 45.85 46.14 46.78 46 46 46.1 56.36 56.48 56.99 56.5 56.5 56.6 12/06/2020 01:55:22 46.78 46.54 46.78 46 46 46.1 56.48 56.62 56.99 56.5 56.5 56.6 12/06/2020 01:55:23 45.79 46.51 46.78 46 46 46.1 56.27 56.44 56.99 56.5 56.5 56.6 12/06/2020 01:55:24 46.69 46.53 46.78 46 46 46.1 56.83 56.81 56.99 56.5 56.5 56.6 12/06/2020 01:55:25 45.72 46.51 46.78 46 46 46.1 56.85 56.92 56.99 56.5 56.5 56.6 12/06/2020 01:55:26 45.88 46.2 46.78 46 46 46.1 56.65 56.75 56.99 56.5 56.5 56.6 12/06/2020 01:55:27 45.69 46.36 46.78 46 46 46.1 56.69 56.87 56.99 56.5 56.5 56.6 12/06/2020 01:55:28 46.01 46.18 46.78 46 46 46.1 56.74 57.06 57.06 56.5 56.5 56.6 12/06/2020 01:55:29 46.6 46.38 46.78 46 46 46.1 56.5 56.73 57.06 56.5 56.5 56.6 12/06/2020 01:55:30 47.32 47.14 47.14 46 46 46.1 56.81 56.92 57.06 56.5 56.5 56.6 12/06/2020 01:55:31 45.92 46.94 47.14 46 46 46.1 56.59 56.84 57.06 56.5 56.5 56.6 12/06/2020 01:55:32 46.94 46.91 47.14 46 46 46.1 56.69 56.87 57.06 56.5 56.5 56.6 12/06/2020 01:55:33 46.69 46.9 47.14 46 46 46.1 56.81 56.91 57.06 56.5 56.5 56.6 12/06/2020 01:55:34 45.12 46.67 47.14 46 46 46.1 56.29 56.84 57.06 56.5 56.5 56.6 12/06/2020 01:55:35 45.43 46.03 47.14 46 46 46.1 56.47 56.62 57.06 56.5 56.5 56.6 12/06/2020 01:55:36 46.57 46.3 47.14 46 46 46.1 56.88 56.87 57.06 56.5 56.5 56.6 12/06/2020 01:55:37 45.78 46.2 47.14 46 46 46.1 56.18 56.68 57.06 56.5 56.5 56.6 12/06/2020 01:55:38 46.32 46.52 47.14 46 46 46.1 56.61 56.55 57.06 56.5 56.5 56.6 12/06/2020 01:55:39 46.19 46.43 47.14 46 46 46.1 56.46 56.59 57.06 56.5 56.5 56.6 12/06/2020 01:55:40 45.26 46.23 47.14 46 46 46.1 56.17 56.53 57.06 56.5 56.5 56.6 12/06/2020 01:55:41 45.09 45.75 47.14 46 46 46.1 56.83 56.76 57.06 56.5 56.5 56.6 12/06/2020 01:55:42 45.71 45.84 47.14 46 46 46.1 56.88 56.95 57.06 56.5 56.5 56.6 12/06/2020 01:55:43 46.25 46.15 47.14 46 46 46.1 56.4 56.88 57.06 56.5 56.5 56.6 12/06/2020 01:55:44 46 46.44 47.14 46 46 46.1 56.61 56.87 57.06 56.5 56.5 56.6 12/06/2020 01:55:45 45.87 46.07 47.14 46 46 46.1 56.51 56.73 57.06 56.5 56.5 56.6 12/06/2020 01:55:46 45.49 46.07 47.14 46 46 46.1 56.51 56.57 57.06 56.5 56.5 56.6 12/06/2020 01:55:47 45.83 46.15 47.14 46 46 46.1 56.2 56.61 57.06 56.5 56.5 56.6 12/06/2020 01:55:48 46 46.06 47.14 46 46 46.1 56.51 56.65 57.06 56.5 56.5 56.6 12/06/2020 01:55:49 45.91 46.3 47.14 46 46 46.1 56.86 56.98 57.06 56.5 56.5 56.6 12/06/2020 01:55:50 46.44 46.42 47.14 46 46 46.1 56.99 56.92 57.06 56.5 56.5 56.6 12/06/2020 01:55:51 46.11 46.49 47.14 46 46 46.1 57.12 57.15 57.15 56.5 56.5 56.6 12/06/2020 01:55:52 46.2 46.48 47.14 46 46 46.1 56.81 57.26 57.26 56.5 56.5 56.6 12/06/2020 01:55:53 45.38 46.46 47.14 46 46 46.1 56.04 56.99 57.26 56.5 56.5 56.6 12/06/2020 01:55:54 44.97 45.96 47.14 46 46 46.1 56.67 56.67 57.26 56.5 56.5 56.6 12/06/2020 01:55:55 46.31 46.14 47.14 46 46 46.1 56.74 56.87 57.26 56.5 56.5 56.6 12/06/2020 01:55:56 47.23 46.79 47.14 46 46 46.1 56.72 56.84 57.26 56.5 56.5 56.6 12/06/2020 01:55:57 47.09 47.16 47.16 46 46 46.1 56.37 56.84 57.26 56.5 56.5 56.6 12/06/2020 01:55:58 46.28 47.18 47.18 46 46 46.1 56.29 56.65 57.26 56.5 56.5 56.6 12/06/2020 01:55:59 46.39 46.75 47.18 46 46 46.1 56.53 56.73 57.26 56.5 56.5 56.6 12/06/2020 01:56:00 46.57 46.69 47.18 46 46 46.1 56.63 56.66 57.26 56.5 56.5 56.6 12/06/2020 01:56:01 46.58 46.74 47.18 46 46 46.1 56.65 56.71 57.26 56.5 56.5 56.6 12/06/2020 01:56:02 45.94 47 47.18 46 46 46.1 56.56 56.75 57.26 56.5 56.5 56.6 12/06/2020 01:56:03 45.58 46.38 47.18 46 46 46.1 56.39 56.78 57.26 56.5 56.5 56.6 12/06/2020 01:56:04 47.08 46.82 47.18 46 46 46.1 56.2 56.53 57.26 56.5 56.5 56.6 12/06/2020 01:56:05 46.27 46.87 47.18 46 46 46.1 56.09 56.52 57.26 56.5 56.5 56.6 12/06/2020 01:56:06 44.85 46.53 47.18 46 46 46.1 56.35 56.34 57.26 56.5 56.5 56.6 12/06/2020 01:56:07 45.59 45.75 47.18 46 46 46.1 56.58 56.62 57.26 56.5 56.5 56.6 12/06/2020 01:56:08 46.34 46.23 47.18 46 46 46.1 56.67 56.69 57.26 56.5 56.5 56.6 12/06/2020 01:56:09 46 46.48 47.18 46 46 46.1 56.65 56.8 57.26 56.5 56.5 56.6 12/06/2020 01:56:10 46.6 46.51 47.18 46 46 46.1 56.09 56.75 57.26 56.5 56.5 56.6 12/06/2020 01:56:11 45.85 46.66 47.18 46 46 46.1 56.34 56.44 57.26 56.5 56.5 56.6 12/06/2020 01:56:12 46.34 46.52 47.18 46 46 46.1 56.74 56.66 57.26 56.5 56.5 56.6 12/06/2020 01:56:13 46.68 46.65 47.18 46 46 46.1 56.59 56.68 57.26 56.5 56.5 56.6 12/06/2020 01:56:14 45.86 46.65 47.18 46 46 46.1 56.8 57.05 57.26 56.5 56.5 56.6 12/06/2020 01:56:15 47.11 46.88 47.18 46 46 46.1 56.97 56.95 57.26 56.5 56.5 56.6 12/06/2020 01:56:16 46.95 46.94 47.18 46 46 46.1 56.08 57.05 57.26 56.5 56.5 56.6 12/06/2020 01:56:17 45.76 46.88 47.18 46 46 46.1 56.11 56.38 57.26 56.5 56.5 56.6 12/06/2020 01:56:18 46.08 46.23 47.18 46 46 46.1 56.33 56.45 57.26 56.5 56.5 56.6 12/06/2020 01:56:19 45.58 46.31 47.18 46 46 46.1 56.72 56.62 57.26 56.5 56.5 56.6 12/06/2020 01:56:20 45.62 46.08 47.18 46 46 46.1 56.73 56.75 57.26 56.5 56.5 56.6 12/06/2020 01:56:21 45.93 45.97 47.18 46 46 46.1 56.53 56.85 57.26 56.5 56.5 56.6 12/06/2020 01:56:22 46.14 46.2 47.18 46 46 46.1 56.2 56.64 57.05 56.5 56.5 56.6 12/06/2020 01:56:23 46.24 46.58 47.18 46 46 46.1 56.62 56.68 57.05 56.5 56.5 56.6 12/06/2020 01:56:24 46.81 46.71 47.18 46 46 46.1 56.46 56.77 57.05 56.5 56.5 56.6 12/06/2020 01:56:25 46.08 46.64 47.18 46 46 46.1 56.63 56.69 57.05 56.5 56.5 56.6 12/06/2020 01:56:26 46 46.29 47.18 46 46 46.1 56.18 56.47 57.05 56.5 56.5 56.6 12/06/2020 01:56:27 45.2 46.14 47.18 46 46 46.1 55.84 56.37 57.05 56.5 56.5 56.6 12/06/2020 01:56:28 45.2 45.59 47 46 46 46.1 56.84 56.6 57.05 56.5 56.5 56.6 12/06/2020 01:56:29 46.08 46.24 47 46 46 46.1 57.33 57.24 57.24 56.5 56.5 56.6 12/06/2020 01:56:30 45.91 46.11 47 46 46 46.1 57.34 57.59 57.59 56.5 56.5 56.6 12/06/2020 01:56:31 45.79 46.09 47 46 46 46.1 56.01 57.27 57.59 56.5 56.5 56.6 12/06/2020 01:56:32 46.49 46.4 46.94 46 46 46.1 56.44 56.51 57.59 56.5 56.5 56.6 12/06/2020 01:56:33 47.04 46.89 46.94 46 46 46.1 56.89 56.85 57.59 56.5 56.5 56.6 12/06/2020 01:56:34 44.96 46.86 46.94 46 46 46.1 57.37 57.42 57.59 56.5 56.5 56.6 12/06/2020 01:56:35 46.56 46.4 46.94 46 46 46.1 56.59 57.09 57.59 56.5 56.5 56.6 12/06/2020 01:56:36 45.33 46.3 46.94 46 46 46.1 56.76 56.88 57.59 56.5 56.5 56.6 12/06/2020 01:56:37 45.86 46.12 46.94 46 46 46.1 56.4 57.14 57.59 56.5 56.5 56.6 12/06/2020 01:56:38 45.45 45.86 46.94 46 46 46.1 56.63 56.62 57.59 56.5 56.5 56.6 12/06/2020 01:56:39 45.19 45.7 46.94 46 46 46.1 56.48 56.64 57.59 56.5 56.5 56.6 12/06/2020 01:56:40 45.68 45.75 46.94 46 46 46.1 57.18 57.07 57.59 56.5 56.5 56.6 12/06/2020 01:56:41 45.94 46.21 46.94 46 46 46.1 56.5 57.11 57.59 56.5 56.5 56.6 12/06/2020 01:56:42 45.71 45.94 46.94 46 46 46.1 56.31 56.65 57.59 56.5 56.5 56.6 12/06/2020 01:56:43 46.49 46.5 46.94 46 46 46.1 56.18 56.49 57.59 56.5 56.5 56.6 12/06/2020 01:56:44 45.5 46.34 46.94 46 46 46.1 56.23 56.36 57.59 56.5 56.5 56.6 12/06/2020 01:56:45 46.27 46.15 46.94 46 46 46.1 56.06 56.38 57.59 56.5 56.5 56.6 12/06/2020 01:56:46 45.55 46.33 46.89 46 46 46.1 56.06 56.23 57.59 56.5 56.5 56.6 12/06/2020 01:56:47 45.65 46.05 46.89 46 46 46.1 56.91 56.75 57.59 56.5 56.5 56.6 12/06/2020 01:56:48 45.65 45.94 46.89 46 46 46.1 56.94 56.98 57.59 56.5 56.5 56.6 12/06/2020 01:56:49 45.83 46.02 46.89 46 46 46.1 56.47 56.92 57.59 56.5 56.5 56.6 12/06/2020 01:56:50 46.37 46.49 46.89 46 46 46.1 56.49 56.8 57.59 56.5 56.5 56.6 12/06/2020 01:56:51 45.56 46.13 46.89 46 46 46.1 56.03 56.72 57.59 56.5 56.5 56.6 12/06/2020 01:56:52 47.09 46.79 46.89 46 46 46.1 56.39 56.51 57.59 56.5 56.5 56.6 12/06/2020 01:56:53 46.09 46.5 46.89 46 46 46.1 56.11 56.33 57.59 56.5 56.5 56.6 12/06/2020 01:56:54 46.62 46.66 46.89 46 46 46.1 56.29 56.38 57.59 56.5 56.5 56.6 12/06/2020 01:56:55 46.26 46.55 46.89 46 46 46.1 56.56 56.58 57.59 56.5 56.5 56.6 12/06/2020 01:56:56 45.81 46.61 46.89 46 46 46.1 56.69 56.83 57.59 56.5 56.5 56.6 12/06/2020 01:56:57 46.33 46.41 46.89 46 46 46.1 56.67 56.96 57.59 56.5 56.5 56.6 12/06/2020 01:56:58 45.79 46.43 46.89 46 46 46.1 55.78 56.62 57.59 56.5 56.5 56.6 12/06/2020 01:56:59 45.69 46.11 46.89 46 46 46.1 55.78 56.15 57.59 56.5 56.5 56.6 12/06/2020 01:57:00 46.26 46.33 46.89 46 46 46.1 56.52 56.43 57.42 56.5 56.5 56.6 12/06/2020 01:57:01 45.56 46.27 46.89 46 46 46.1 56.71 56.69 57.42 56.5 56.5 56.6 12/06/2020 01:57:02 44.79 45.78 46.89 46 46 46.1 56.05 56.58 57.42 56.5 56.5 56.6 12/06/2020 01:57:03 46.19 45.97 46.86 46 46 46.1 56.61 56.57 57.42 56.5 56.5 56.6 12/06/2020 01:57:04 45.39 45.88 46.79 46 46 46.1 56.54 56.64 57.14 56.5 56.5 56.6 12/06/2020 01:57:05 45.83 45.96 46.79 46 46 46.1 56.91 56.91 57.14 56.5 56.5 56.6 12/06/2020 01:57:06 46.79 46.55 46.79 46 46 46.1 56.54 56.85 57.14 56.5 56.5 56.6 12/06/2020 01:57:07 46.08 46.54 46.79 46 46 46.1 55.87 56.71 57.11 56.5 56.5 56.6 12/06/2020 01:57:08 45.51 46.62 46.79 46 46 46.1 56.63 56.67 57.11 56.5 56.5 56.6 12/06/2020 01:57:09 45.75 45.92 46.79 46 46 46.1 56.26 56.52 57.11 56.5 56.5 56.6 12/06/2020 01:57:10 46.28 46.16 46.79 46 46 46.1 56.53 56.54 57.11 56.5 56.5 56.6 12/06/2020 01:57:11 45.67 46.23 46.79 46 46 46.1 56.17 56.49 56.98 56.5 56.5 56.6 12/06/2020 01:57:12 46.52 46.56 46.79 46 46 46.1 56.35 56.51 56.98 56.5 56.5 56.6 12/06/2020 01:57:13 46.22 46.36 46.79 46 46 46.1 56.25 56.51 56.98 56.5 56.5 56.6 12/06/2020 01:57:14 45.72 46.5 46.79 46 46 46.1 55.88 56.5 56.98 56.5 56.5 56.6 12/06/2020 01:57:15 43.95 46.02 46.79 46 46 46.1 56.78 56.59 56.98 56.5 56.5 56.6 12/06/2020 01:57:16 45.54 45.54 46.79 46 46 46.1 55.76 56.62 56.98 56.5 56.5 56.6 12/06/2020 01:57:17 46.1 46.09 46.79 46 46 46.1 56.62 56.5 56.98 56.5 56.5 56.6 12/06/2020 01:57:18 46.34 46.47 46.79 46 46 46.1 56.36 56.55 56.96 56.5 56.5 56.6 12/06/2020 01:57:19 45.32 46.54 46.79 46 46 46.1 56.37 56.59 56.96 56.5 56.5 56.6 12/06/2020 01:57:20 46.47 46.45 46.79 46 46 46.1 56.24 56.43 56.96 56.5 56.5 56.6 12/06/2020 01:57:21 45.92 46.4 46.79 46 46 46.1 56.77 56.75 56.96 56.5 56.5 56.6 12/06/2020 01:57:22 45.59 46.34 46.66 46 46 46.1 56.8 56.83 56.96 56.5 56.5 56.6 12/06/2020 01:57:23 45.39 46.07 46.66 46 46 46.1 56.55 56.78 56.96 56.5 56.5 56.6 12/06/2020 01:57:24 46.05 45.94 46.62 46 46 46.1 56.66 56.94 56.96 56.5 56.5 56.6 12/06/2020 01:57:25 45.41 45.91 46.62 46 46 46.1 56.19 56.69 56.96 56.5 56.5 56.6 12/06/2020 01:57:26 46.46 46.44 46.62 46 46 46.1 56.73 56.79 56.96 56.5 56.5 56.6 12/06/2020 01:57:27 46 46.4 46.62 46 46 46.1 56.68 56.83 56.94 56.5 56.5 56.6 12/06/2020 01:57:28 46.13 46.18 46.62 46 46 46.1 56.87 56.89 56.94 56.5 56.5 56.6 12/06/2020 01:57:29 45.32 46.37 46.62 46 46 46.1 56.45 57.01 57.01 56.5 56.5 56.6 12/06/2020 01:57:30 46.44 46.35 46.62 46 46 46.1 56.44 56.71 57.01 56.5 56.5 56.6 12/06/2020 01:57:31 45.88 46.29 46.62 46 46 46.1 56.05 56.48 57.01 56.5 56.5 56.6 12/06/2020 01:57:32 46.62 46.55 46.62 46 46 46.1 56.01 56.33 57.01 56.5 56.5 56.6 12/06/2020 01:57:33 45.28 46.49 46.62 46 46 46.1 56.8 56.66 57.01 56.5 56.5 56.6 12/06/2020 01:57:34 46.15 46.19 46.62 46 46 46.1 56.78 56.86 57.01 56.5 56.5 56.6 12/06/2020 01:57:35 45.9 46.32 46.62 46 46 46.1 57.08 57.11 57.11 56.5 56.5 56.6 12/06/2020 01:57:36 45.55 46.19 46.62 46 46 46.1 56.23 56.96 57.11 56.5 56.5 56.6 12/06/2020 01:57:37 46.9 46.67 46.67 46 46 46.1 56.64 56.71 57.11 56.5 56.5 56.6 12/06/2020 01:57:38 44.33 46.65 46.67 46 46 46.1 56.18 56.6 57.11 56.5 56.5 56.6 12/06/2020 01:57:39 45.42 45.51 46.67 46 46 46.1 56.5 56.6 57.11 56.5 56.5 56.6 12/06/2020 01:57:40 45.68 45.86 46.67 46 46 46.1 57.05 56.85 57.11 56.5 56.5 56.6 12/06/2020 01:57:41 45.14 45.65 46.67 46 46 46.1 56.17 56.86 57.11 56.5 56.5 56.6 12/06/2020 01:57:42 45.38 45.54 46.67 46 46 46.1 56.43 56.6 57.11 56.5 56.5 56.6 12/06/2020 01:57:43 46.68 46.43 46.67 46 46 46.1 56.44 56.63 57.11 56.5 56.5 56.6 12/06/2020 01:57:44 45.48 46.34 46.67 46 46 46.1 56.78 56.77 57.11 56.5 56.5 56.6 12/06/2020 01:57:45 45.15 46.05 46.67 46 46 46.1 56.58 56.79 57.11 56.5 56.5 56.6 12/06/2020 01:57:46 44.96 45.34 46.67 46 46 46.1 56.09 56.67 57.11 56.5 56.5 56.6 12/06/2020 01:57:47 45.2 45.56 46.67 46 46 46.1 56.42 56.48 57.11 56.5 56.5 56.6 12/06/2020 01:57:48 45.76 45.73 46.67 46 46 46.1 56.33 56.47 57.11 56.5 56.5 56.6 12/06/2020 01:57:49 45.79 45.82 46.67 46 46 46.1 56.75 56.77 57.11 56.5 56.5 56.6 12/06/2020 01:57:50 44.46 45.85 46.67 46 46 46 56.33 56.64 57.11 56.5 56.5 56.6 12/06/2020 01:57:51 45.76 45.56 46.67 46 46 46 56.76 56.77 57.11 56.5 56.5 56.6 12/06/2020 01:57:52 46.53 46.46 46.67 46 46 46 56.34 56.79 57.11 56.5 56.5 56.6 12/06/2020 01:57:53 45.93 46.38 46.67 46 46 46.1 56.6 56.67 57.11 56.5 56.5 56.6 12/06/2020 01:57:54 46.13 46.23 46.67 46 46 46.1 56.79 56.94 57.11 56.5 56.5 56.6 12/06/2020 01:57:55 46.23 46.36 46.67 46 46 46.1 56.06 56.69 57.11 56.5 56.5 56.6 12/06/2020 01:57:56 45.88 46.38 46.67 46 46 46.1 56.38 56.55 57.11 56.5 56.5 56.6 12/06/2020 01:57:57 46.91 46.69 46.69 46 46 46.1 56.45 56.62 57.11 56.5 56.5 56.6 12/06/2020 01:57:58 46.25 46.72 46.72 46 46 46.1 56.95 56.91 57.11 56.5 56.5 56.6 12/06/2020 01:57:59 46.53 46.84 46.84 46 46 46.1 57 57.13 57.13 56.5 56.5 56.6 12/06/2020 01:58:00 46.49 46.79 46.84 46 46 46.1 56.38 56.98 57.13 56.5 56.5 56.6 12/06/2020 01:58:01 45.1 46.4 46.84 46 46 46.1 56.87 56.83 57.13 56.5 56.5 56.6 12/06/2020 01:58:02 45.86 46.04 46.84 46 46 46.1 57.1 57.14 57.14 56.5 56.5 56.6 12/06/2020 01:58:03 46.63 46.42 46.84 46 46 46.1 57.04 57.23 57.23 56.5 56.5 56.6 12/06/2020 01:58:04 47 46.84 46.84 46 46 46.1 56.86 57.11 57.23 56.5 56.5 56.6 12/06/2020 01:58:05 46.15 46.94 46.94 46 46 46.1 56.91 56.98 57.23 56.5 56.5 56.6 12/06/2020 01:58:06 45.2 46.49 46.94 46 46 46.1 56.64 56.97 57.23 56.5 56.5 56.6 12/06/2020 01:58:07 45.39 45.92 46.94 46 46 46.1 57.53 57.49 57.49 56.5 56.5 56.6 12/06/2020 01:58:08 45.99 45.91 46.94 46 46 46.1 58.36 58 58 56.5 56.5 56.6 12/06/2020 01:58:09 44.8 45.92 46.94 46 46 46.1 58.17 58.29 58.29 56.5 56.5 56.6 12/06/2020 01:58:10 45.24 45.53 46.94 46 46 46.1 59.15 58.88 58.88 56.6 56.5 56.6 12/06/2020 01:58:11 45.34 45.64 46.94 46 46 46.1 59.61 59.58 59.58 56.6 56.5 56.6 12/06/2020 01:58:12 46.61 46.38 46.94 46 46 46.1 62.81 62.06 62.06 56.6 56.5 56.6 12/06/2020 01:58:13 45.92 46.6 46.94 46 46 46.1 60.91 62.03 62.06 56.6 56.5 56.6 12/06/2020 01:58:14 45.8 46.2 46.94 46 46 46.1 59.61 61.2 62.06 56.7 56.6 56.6 12/06/2020 01:58:15 46.27 46.37 46.94 46 46 46.1 58.39 60.38 62.06 56.7 56.6 56.6 12/06/2020 01:58:16 45.68 46.1 46.94 46 46 46.1 57.32 59.27 62.06 56.7 56.6 56.6 12/06/2020 01:58:17 45.59 46.19 46.94 46 46 46 57.37 58.25 62.06 56.7 56.6 56.6 12/06/2020 01:58:18 46.67 46.44 46.94 46 46 46.1 56.76 57.71 62.06 56.7 56.6 56.6 12/06/2020 01:58:19 46.46 46.59 46.94 46 46 46.1 57.27 57.48 62.06 56.7 56.6 56.6 12/06/2020 01:58:20 45.15 46.58 46.94 46 46 46 56.88 57.4 62.06 56.7 56.6 56.6 12/06/2020 01:58:21 46.19 46.16 46.94 46 46 46 56.68 56.98 62.06 56.7 56.6 56.6 12/06/2020 01:58:22 46.26 46.5 46.94 46 46 46 56.14 56.84 62.06 56.7 56.6 56.6 12/06/2020 01:58:23 46.8 46.72 46.94 46 46 46.1 56.59 56.68 62.06 56.7 56.6 56.6 12/06/2020 01:58:24 45.95 46.79 46.94 46 46 46.1 56.28 56.58 62.06 56.7 56.6 56.6 12/06/2020 01:58:25 46.44 46.6 46.94 46 46 46.1 56.65 56.58 62.06 56.7 56.6 56.6 12/06/2020 01:58:26 45.79 46.27 46.94 46 46 46.1 56.68 56.77 62.06 56.7 56.6 56.6 12/06/2020 01:58:27 46.38 46.63 46.94 46 46 46.1 56.73 56.82 62.06 56.7 56.6 56.6 12/06/2020 01:58:28 46.45 46.67 46.94 46 46 46.1 56.84 56.89 62.06 56.7 56.6 56.6 12/06/2020 01:58:29 46.19 46.54 46.94 46 46 46.1 55.8 56.78 62.06 56.7 56.6 56.6 12/06/2020 01:58:30 45.97 46.31 46.94 46 46 46.1 56.26 56.34 62.06 56.7 56.6 56.6 12/06/2020 01:58:31 46.77 46.8 46.94 46 46 46.1 56.19 56.43 62.06 56.7 56.6 56.6 12/06/2020 01:58:32 45.69 46.52 46.94 46 46 46.1 56.25 56.37 62.06 56.7 56.6 56.6 12/06/2020 01:58:33 46.27 46.29 46.94 46 46 46.1 56.53 56.49 62.06 56.7 56.6 56.6 12/06/2020 01:58:34 45.5 46.54 46.94 46 46 46.1 57.46 57.15 62.06 56.7 56.6 56.6 12/06/2020 01:58:35 46 46.09 46.8 46 46 46 56.56 57.12 62.06 56.7 56.6 56.6 12/06/2020 01:58:36 46.36 46.27 46.8 46 46 46.1 56.73 56.98 62.06 56.7 56.6 56.6 12/06/2020 01:58:37 46.05 46.53 46.8 46 46 46.1 57.05 57.08 62.06 56.7 56.6 56.6 12/06/2020 01:58:38 45.39 46.29 46.8 46 46 46.1 57.2 57.26 62.06 56.7 56.6 56.6 12/06/2020 01:58:39 45.92 46.08 46.8 46 46 46.1 56.65 57.3 62.06 56.7 56.6 56.6 12/06/2020 01:58:40 45.24 45.97 46.8 46 46 46.1 56.63 56.99 62.06 56.7 56.6 56.6 12/06/2020 01:58:41 46.72 46.34 46.8 46 46 46.1 56.93 56.93 62.06 56.7 56.6 56.6 12/06/2020 01:58:42 45.45 46.33 46.8 46 46 46 56.52 56.84 62.03 56.7 56.6 56.6 12/06/2020 01:58:43 46.5 46.56 46.8 46 46 46.1 56.97 57.04 61.2 56.7 56.6 56.6 12/06/2020 01:58:44 45.86 46.1 46.8 46 46 46.1 56.72 57.03 60.38 56.7 56.6 56.6 12/06/2020 01:58:45 45.96 46.23 46.8 46 46 46.1 56.82 56.93 59.27 56.7 56.6 56.6 12/06/2020 01:58:46 44.88 46.16 46.8 46 46 46.1 56.27 56.99 58.25 56.7 56.6 56.6 12/06/2020 01:58:47 45.57 45.89 46.8 46 46 46 56.43 56.67 57.71 56.7 56.6 56.6 12/06/2020 01:58:48 46.26 46.25 46.8 46 46 46 56.79 56.76 57.48 56.7 56.6 56.6 12/06/2020 01:58:49 46.44 46.47 46.8 46 46 46.1 56.88 56.93 57.4 56.7 56.6 56.6 12/06/2020 01:58:50 46.33 46.58 46.8 46 46 46.1 55.99 56.88 57.3 56.7 56.6 56.6 12/06/2020 01:58:51 44.96 46.28 46.8 46 46 46.1 56.74 56.66 57.3 56.7 56.6 56.6 12/06/2020 01:58:52 45.87 45.89 46.8 46 46 46.1 56.62 56.7 57.3 56.7 56.6 56.6 12/06/2020 01:58:53 45.37 45.88 46.8 46 46 46 57.03 57.02 57.3 56.7 56.6 56.6 12/06/2020 01:58:54 46.39 46.34 46.8 46 46 46 56.14 56.84 57.3 56.7 56.6 56.6 12/06/2020 01:58:55 46.61 46.54 46.8 46 46 46.1 56.56 56.63 57.3 56.7 56.6 56.6 12/06/2020 01:58:56 46.15 46.61 46.8 46 46 46.1 56.88 56.85 57.3 56.7 56.6 56.6 12/06/2020 01:58:57 45.48 46.3 46.8 46 46 46 56.34 56.76 57.3 56.7 56.6 56.6 12/06/2020 01:58:58 45.31 46.03 46.8 46 46 46 56.27 56.59 57.3 56.7 56.6 56.6 12/06/2020 01:58:59 46.86 46.53 46.8 46 46 46 56.79 56.78 57.3 56.7 56.6 56.6 12/06/2020 01:59:00 45.96 46.61 46.8 46 46 46 56.3 56.6 57.3 56.7 56.6 56.6 12/06/2020 01:59:01 46.52 46.68 46.68 46 46 46 56.45 56.62 57.3 56.7 56.6 56.6 12/06/2020 01:59:02 45.94 46.57 46.68 46 46 46 56.7 56.7 57.3 56.7 56.6 56.6 12/06/2020 01:59:03 46.23 46.33 46.68 46 46 46 56.69 56.8 57.3 56.7 56.6 56.6 12/06/2020 01:59:04 46.22 46.44 46.68 46 46 46 56.54 56.72 57.3 56.7 56.6 56.6 12/06/2020 01:59:05 45.72 46.21 46.68 46 46 46 56.54 56.82 57.3 56.7 56.6 56.6 12/06/2020 01:59:06 45.93 46.25 46.68 46 46 46 56.8 56.83 57.3 56.7 56.6 56.6 12/06/2020 01:59:07 46.13 46.29 46.68 46 46 46 56.36 56.7 57.3 56.7 56.6 56.6 12/06/2020 01:59:08 45.66 46.33 46.68 46 46 46 55.97 56.49 57.3 56.7 56.6 56.6 12/06/2020 01:59:09 45.48 46.18 46.68 46 46 46 56.38 56.52 57.04 56.7 56.6 56.6 12/06/2020 01:59:10 45.7 45.9 46.68 46 46 46 56.32 56.36 57.04 56.7 56.6 56.6 12/06/2020 01:59:11 46.33 46.32 46.68 46 46 46 56.31 56.55 57.04 56.7 56.6 56.6 12/06/2020 01:59:12 46.2 46.49 46.68 46 46 46 56.64 56.68 57.04 56.7 56.6 56.6 12/06/2020 01:59:13 46.52 46.45 46.68 46 46 46 56.67 56.81 57.03 56.7 56.6 56.6 12/06/2020 01:59:14 46.01 46.52 46.68 46 46 46 56.73 56.91 57.02 56.7 56.6 56.6 12/06/2020 01:59:15 46.23 46.54 46.68 46 46 46 56.23 56.98 57.02 56.7 56.6 56.6 12/06/2020 01:59:16 46.3 46.41 46.68 46 46 46 56.33 56.65 57.02 56.7 56.6 56.6 12/06/2020 01:59:17 46.29 46.62 46.68 46 46 46 56.6 56.56 57.02 56.7 56.6 56.6 12/06/2020 01:59:18 45.78 46.39 46.68 46 46 46 56.69 56.77 57.02 56.7 56.6 56.6 12/06/2020 01:59:19 45.16 46.16 46.68 46 46 46 56.31 56.84 57.02 56.7 56.6 56.6 12/06/2020 01:59:20 45.87 45.99 46.68 46 46 46 56.6 56.58 57.02 56.7 56.6 56.6 12/06/2020 01:59:21 45.76 46.13 46.68 46 46 46 56.34 56.78 57.02 56.7 56.6 56.6 12/06/2020 01:59:22 45.13 45.81 46.68 46 46 46 56.5 56.55 57.02 56.7 56.6 56.6 12/06/2020 01:59:23 46.38 46.19 46.68 46 46 46 56.33 56.57 56.98 56.7 56.6 56.6 12/06/2020 01:59:24 45.59 46.16 46.68 46 46 46 56.06 56.49 56.98 56.7 56.6 56.6 12/06/2020 01:59:25 45.86 46.18 46.68 46 46 46 56.49 56.47 56.98 56.7 56.6 56.6 12/06/2020 01:59:26 45.26 45.87 46.68 46 46 46 55.55 56.47 56.98 56.7 56.6 56.6 12/06/2020 01:59:27 44.95 45.71 46.68 46 46 46 56.68 56.51 56.98 56.7 56.6 56.6 12/06/2020 01:59:28 45.66 45.71 46.68 46 46 46 56.71 56.81 56.98 56.7 56.6 56.6 12/06/2020 01:59:29 45.19 45.55 46.68 46 46 46 56.21 56.64 56.98 56.7 56.6 56.6 12/06/2020 01:59:30 46.56 46.26 46.68 46 46 46 57.65 57.2 57.2 56.7 56.6 56.6 12/06/2020 01:59:31 46.53 46.65 46.65 46 46 46 56.54 57.2 57.2 56.7 56.6 56.6 12/06/2020 01:59:32 46.71 46.79 46.79 46 46 46 56.51 56.89 57.2 56.7 56.6 56.6 12/06/2020 01:59:33 46.04 46.64 46.79 46 46 46 55.97 56.65 57.2 56.7 56.6 56.6 12/06/2020 01:59:34 44.97 46.34 46.79 46 46 46 56.52 56.57 57.2 56.7 56.6 56.6 12/06/2020 01:59:35 46.02 46.16 46.79 46 46 46 56.54 56.58 57.2 56.7 56.6 56.6 12/06/2020 01:59:36 46.81 46.8 46.8 46 46 46 56.53 56.61 57.2 56.7 56.6 56.6 12/06/2020 01:59:37 45.95 46.44 46.8 46 46 46 56.4 56.55 57.2 56.7 56.6 56.6 12/06/2020 01:59:38 45.53 46.3 46.8 46 46 46 56.35 56.61 57.2 56.7 56.6 56.6 12/06/2020 01:59:39 46.49 46.43 46.8 46 46 46 56.54 56.55 57.2 56.7 56.6 56.6 12/06/2020 01:59:40 46.4 46.69 46.8 46 46 46 56.29 56.61 57.2 56.7 56.6 56.6 12/06/2020 01:59:41 46.59 46.54 46.8 46 46 46 56.96 56.83 57.2 56.7 56.6 56.6 12/06/2020 01:59:42 46.32 46.65 46.8 46 46 46 56.89 57.03 57.2 56.7 56.6 56.6 12/06/2020 01:59:43 46.13 46.51 46.8 46 46 46 55.86 56.72 57.2 56.7 56.6 56.6 12/06/2020 01:59:44 46.08 46.59 46.8 46 46 46 56.46 56.47 57.2 56.7 56.6 56.6 12/06/2020 01:59:45 46.11 46.51 46.8 46 46 46 56.37 56.55 57.2 56.7 56.6 56.6 12/06/2020 01:59:46 46.25 46.33 46.8 46 46 46 56.73 56.69 57.2 56.7 56.6 56.6 12/06/2020 01:59:47 46.12 46.43 46.8 46 46 46 56.42 56.7 57.2 56.7 56.6 56.6 12/06/2020 01:59:48 45.61 46.32 46.8 46 46 46 56.88 56.96 57.2 56.7 56.6 56.6 12/06/2020 01:59:49 45.65 46.18 46.8 46 46 46 56.87 56.96 57.2 56.7 56.6 56.6 12/06/2020 01:59:50 45.63 45.93 46.8 46 46 46 56.44 56.76 57.2 56.7 56.6 56.6 12/06/2020 01:59:51 46.61 46.4 46.8 46 46 46 56.51 56.69 57.2 56.7 56.6 56.6 12/06/2020 01:59:52 46.22 46.42 46.8 46 46 46 56.41 56.69 57.2 56.7 56.6 56.6 12/06/2020 01:59:53 44.58 46.36 46.8 46 46 46 56.46 56.7 57.2 56.7 56.6 56.6 12/06/2020 01:59:54 45.64 45.86 46.8 46 46 46 56.75 56.75 57.2 56.7 56.6 56.6 12/06/2020 01:59:55 46.05 46.11 46.8 46 46 46 56.15 56.75 57.2 56.7 56.6 56.6 12/06/2020 01:59:56 46.36 46.31 46.8 46 46 46 56.38 56.49 57.2 56.7 56.6 56.6 12/06/2020 01:59:57 46.06 46.8 46.8 46 46 46 56.52 56.7 57.2 56.7 56.6 56.6 12/06/2020 01:59:58 45.71 46.23 46.8 46 46 46 56.19 56.56 57.2 56.7 56.6 56.6 12/06/2020 01:59:59 46.11 46.45 46.8 46 46 46 55.88 56.3 57.2 56.7 56.6 56.6 12/06/2020 02:00:00 46.29 46.32 46.8 46 46 46 56.45 56.36 57.2 56.7 56.6 56.6 12/06/2020 02:00:01 46.34 46.66 46.8 46 46 46 56.8 56.76 57.03 56.7 56.6 56.6 12/06/2020 02:00:02 46.02 46.73 46.8 46 46 46 56.74 56.78 57.03 56.7 56.6 56.6 12/06/2020 02:00:03 46.54 46.8 46.8 46 46 46 56.79 57.07 57.07 56.7 56.6 56.6 12/06/2020 02:00:04 44.13 46.38 46.8 46 46 46 55.58 56.65 57.07 56.7 56.6 56.6 12/06/2020 02:00:05 45.23 45.52 46.8 46 46 46 56.5 56.52 57.07 56.7 56.6 56.6 12/06/2020 02:00:06 45.1 45.57 46.8 46 46 46 56.23 56.48 57.07 56.7 56.6 56.6 12/06/2020 02:00:07 46.21 45.9 46.8 46 46 46 56.68 56.51 57.07 56.7 56.6 56.6 12/06/2020 02:00:08 45.6 45.96 46.8 46 46 46 55.83 56.57 57.07 56.7 56.6 56.6 12/06/2020 02:00:09 45.61 45.85 46.8 46 46 46 56.12 56.26 57.07 56.7 56.6 56.6 12/06/2020 02:00:10 45.38 46.02 46.8 46 46 46 56.17 56.18 57.07 56.7 56.6 56.6 12/06/2020 02:00:11 45.53 45.76 46.8 46 46 46 56.55 56.55 57.07 56.7 56.6 56.6 12/06/2020 02:00:12 46.08 46.17 46.8 46 46 46 56.49 56.75 57.07 56.7 56.6 56.6 12/06/2020 02:00:13 46.02 46.14 46.8 46 46 46 56.28 56.58 57.07 56.7 56.6 56.6 12/06/2020 02:00:14 45.51 46.07 46.8 46 46 46 56.02 56.41 57.07 56.7 56.6 56.6 12/06/2020 02:00:15 46.28 46.17 46.8 46 46 46 56.56 56.46 57.07 56.7 56.6 56.6 12/06/2020 02:00:16 45.93 46.35 46.8 46 46 46 56.12 56.48 57.07 56.7 56.6 56.6 12/06/2020 02:00:17 46.13 46.26 46.8 46 46 46 56.52 56.59 57.07 56.7 56.6 56.6 12/06/2020 02:00:18 46.6 46.57 46.8 46 46 46 56.5 56.58 57.07 56.7 56.6 56.6 12/06/2020 02:00:19 46.38 46.77 46.8 46 46 46 56.11 56.65 57.07 56.7 56.6 56.6 12/06/2020 02:00:20 46.73 46.67 46.8 46 46 46 56.45 56.46 57.07 56.7 56.6 56.6 12/06/2020 02:00:21 45.51 46.68 46.8 46 46 46 56.31 56.48 57.07 56.7 56.6 56.6 12/06/2020 02:00:22 46.45 46.6 46.8 46 46 46 56.76 56.75 57.07 56.7 56.6 56.6 12/06/2020 02:00:23 47.3 46.99 46.99 46 46 46 56.58 56.68 57.07 56.7 56.6 56.6 12/06/2020 02:00:24 46.8 47.12 47.12 46 46 46 55.99 56.69 57.07 56.7 56.6 56.6 12/06/2020 02:00:25 45.9 46.93 47.12 46 46 46 56.58 56.53 57.07 56.7 56.6 56.6 12/06/2020 02:00:26 46.38 46.51 47.12 46 46 46 56.64 56.64 57.07 56.7 56.6 56.6 12/06/2020 02:00:27 46.59 46.73 47.12 46 46 46 56.85 56.89 57.07 56.7 56.6 56.6 12/06/2020 02:00:28 45.71 46.66 47.12 46 46 46 56.01 56.73 57.07 56.7 56.6 56.6 12/06/2020 02:00:29 45.75 46.34 47.12 46 46 46 56.67 56.71 57.07 56.7 56.6 56.6 12/06/2020 02:00:30 46.14 46.15 47.12 46 46 46 56.56 56.79 57.07 56.7 56.6 56.6 12/06/2020 02:00:31 46.08 46.55 47.12 46 46 46 56.6 56.7 57.07 56.7 56.6 56.6 12/06/2020 02:00:32 46.33 46.33 47.12 46 46 46 56.56 56.68 57.07 56.7 56.6 56.6 12/06/2020 02:00:33 46.1 46.66 47.12 46 46 46 56.24 56.64 56.89 56.7 56.6 56.6 12/06/2020 02:00:34 45.98 46.32 47.12 46 46 46 56.4 56.45 56.89 56.7 56.6 56.6 12/06/2020 02:00:35 45.7 46.18 47.12 46 46 46 56.64 56.79 56.89 56.7 56.6 56.6 12/06/2020 02:00:36 45.72 46.06 47.12 46 46 46 56.19 56.57 56.89 56.7 56.6 56.6 12/06/2020 02:00:37 45.84 46.18 47.12 46 46 46 56.81 56.78 56.89 56.7 56.6 56.6 12/06/2020 02:00:38 45.62 45.96 47.12 46 46 46 56.46 56.69 56.89 56.7 56.6 56.6 12/06/2020 02:00:39 46.68 46.45 47.12 46 46 46 56.64 56.73 56.89 56.7 56.6 56.6 12/06/2020 02:00:40 45.99 46.58 47.12 46 46 46 56.58 56.8 56.89 56.7 56.6 56.6 12/06/2020 02:00:41 45.28 46.16 47.12 46 46 46 56.14 56.7 56.89 56.7 56.6 56.6 12/06/2020 02:00:42 45.46 45.62 47.12 46 46 46 57.47 57.05 57.05 56.7 56.6 56.6 12/06/2020 02:00:43 46.13 46.13 47.12 46 46 46 56.12 57.01 57.05 56.7 56.6 56.6 12/06/2020 02:00:44 46.2 46.48 47.12 46 46 46 56.65 56.81 57.05 56.7 56.6 56.6 12/06/2020 02:00:45 45.44 46.32 47.12 46 46 46 56.19 56.71 57.05 56.7 56.6 56.6 12/06/2020 02:00:46 46.25 46.35 47.12 46 46 46 56.07 56.47 57.05 56.7 56.6 56.6 12/06/2020 02:00:47 45.81 46.14 47.12 46 46 46 56.26 56.37 57.05 56.7 56.6 56.6 12/06/2020 02:00:48 46.03 46.11 47.12 46 46 46 57.08 56.91 57.05 56.7 56.6 56.6 12/06/2020 02:00:49 44.16 46 47.12 46 46 46 56.49 56.92 57.05 56.7 56.6 56.6 12/06/2020 02:00:50 46.32 45.91 47.12 46 46 46 56.69 56.96 57.05 56.7 56.6 56.6 12/06/2020 02:00:51 45.94 46.24 47.12 46 46 46 56.27 56.7 57.05 56.7 56.6 56.6 12/06/2020 02:00:52 46.28 46.27 47.12 46 46 46 56.2 56.57 57.05 56.7 56.6 56.6 12/06/2020 02:00:53 45.67 46.36 47.12 46 46 46 56.95 56.73 57.05 56.7 56.6 56.6 12/06/2020 02:00:54 46.06 46.17 46.93 46 46 46 56.46 56.81 57.05 56.7 56.6 56.6 12/06/2020 02:00:55 45.92 46.08 46.73 46 46 46 55.82 56.54 57.05 56.7 56.6 56.6 12/06/2020 02:00:56 45.45 46.02 46.73 46 46 46 56.93 56.7 57.05 56.7 56.6 56.6 12/06/2020 02:00:57 45.57 45.99 46.66 46 46 46 56.15 56.73 57.05 56.7 56.6 56.6 12/06/2020 02:00:58 45.8 46.11 46.66 46 46 46 56.13 56.39 57.05 56.7 56.6 56.6 12/06/2020 02:00:59 46.62 46.44 46.66 46 46 46 56.43 56.53 57.05 56.7 56.6 56.6 12/06/2020 02:01:00 45.42 46.41 46.66 46 46 46 55.83 56.37 57.05 56.7 56.6 56.6 12/06/2020 02:01:01 46.27 46.42 46.66 46 46 46 56.37 56.34 57.05 56.7 56.6 56.6 12/06/2020 02:01:02 45.85 46.38 46.66 46 46 46 56.63 56.67 57.05 56.7 56.6 56.6 12/06/2020 02:01:03 46.43 46.49 46.58 46 46 46 56.84 56.87 57.05 56.7 56.6 56.6 12/06/2020 02:01:04 45.35 46.36 46.58 46 46 46 56.69 56.93 57.05 56.7 56.6 56.6 12/06/2020 02:01:05 45.48 46.05 46.58 46 46 46 55.84 56.78 57.05 56.7 56.6 56.6 12/06/2020 02:01:06 45.91 46.04 46.58 46 46 46 56.79 56.84 57.05 56.7 56.6 56.6 12/06/2020 02:01:07 45.34 46.02 46.58 46 46 46 57.07 56.96 57.05 56.7 56.6 56.6 12/06/2020 02:01:08 45.47 45.72 46.58 46 46 46 56.76 56.99 57.05 56.7 56.6 56.6 12/06/2020 02:01:09 45.79 45.89 46.58 46 46 46 56.45 56.89 57.05 56.7 56.6 56.6 12/06/2020 02:01:10 45.81 46.23 46.49 46 46 46 56.68 56.7 57.05 56.7 56.6 56.6 12/06/2020 02:01:11 46.05 46.18 46.49 46 46 46 56.63 56.72 57.05 56.7 56.6 56.6 12/06/2020 02:01:12 45.63 46.31 46.49 46 46 46 56.42 56.95 57.01 56.7 56.6 56.6 12/06/2020 02:01:13 45.8 46.32 46.49 46 46 46 56.08 56.38 56.99 56.7 56.6 56.6 12/06/2020 02:01:14 45.71 45.79 46.49 46 46 46 56.57 56.51 56.99 56.7 56.6 56.6 12/06/2020 02:01:15 46.86 46.67 46.67 46 46 46 56.3 56.69 56.99 56.7 56.6 56.6 12/06/2020 02:01:16 46.35 46.6 46.67 46 46 46 56.44 56.53 56.99 56.7 56.6 56.6 12/06/2020 02:01:17 45.51 46.43 46.67 46 46 46 56.53 56.57 56.99 56.7 56.6 56.6 12/06/2020 02:01:18 46.01 46.15 46.67 46 46 46 57.08 56.98 56.99 56.7 56.6 56.6 12/06/2020 02:01:19 45.76 46.2 46.67 46 46 46 56.22 56.82 56.99 56.7 56.6 56.6 12/06/2020 02:01:20 45.58 46.09 46.67 46 46 46 56.99 56.97 56.99 56.7 56.6 56.6 12/06/2020 02:01:21 46.18 46.17 46.67 46 46 46 55.97 56.74 56.99 56.7 56.6 56.6 12/06/2020 02:01:22 46.38 46.5 46.67 46 46 46 57.03 56.84 56.99 56.7 56.6 56.6 12/06/2020 02:01:23 46.29 46.49 46.67 46 46 46 56.16 56.77 56.99 56.7 56.6 56.6 12/06/2020 02:01:24 45.44 46.3 46.67 45.9 46 46 56.7 56.66 56.99 56.7 56.6 56.6 12/06/2020 02:01:25 45.59 46.22 46.67 45.9 46 46 56.62 56.78 56.99 56.7 56.6 56.6 12/06/2020 02:01:26 45.4 45.73 46.67 45.9 46 46 56.83 56.87 56.99 56.7 56.6 56.6 12/06/2020 02:01:27 45.81 45.95 46.67 45.9 46 46 56.75 56.96 56.99 56.7 56.6 56.6 12/06/2020 02:01:28 45.15 45.71 46.67 45.9 46 46 56.27 56.81 56.99 56.7 56.6 56.6 12/06/2020 02:01:29 46.75 46.47 46.67 45.9 46 46 56.95 56.95 56.99 56.7 56.6 56.6 12/06/2020 02:01:30 46.26 46.74 46.74 45.9 46 46 56.83 57 57 56.7 56.6 56.6 12/06/2020 02:01:31 46.18 46.5 46.74 46 46 46 56.69 56.84 57 56.7 56.6 56.6 12/06/2020 02:01:32 46.6 46.43 46.74 46 46 46 57.2 57.11 57.11 56.7 56.6 56.6 12/06/2020 02:01:33 46.23 46.54 46.74 45.9 46 46 56.79 57.3 57.3 56.7 56.6 56.6 12/06/2020 02:01:34 46.36 46.53 46.74 46 46 46 56.5 56.8 57.3 56.7 56.6 56.6 12/06/2020 02:01:35 45.98 46.49 46.74 46 46 46 56.58 56.78 57.3 56.7 56.6 56.6 12/06/2020 02:01:36 45.89 46.4 46.74 46 46 46 56.37 56.73 57.3 56.7 56.6 56.6 12/06/2020 02:01:37 46.66 46.46 46.74 46 46 46 56.87 56.88 57.3 56.7 56.6 56.6 12/06/2020 02:01:38 45.24 46.52 46.74 46 46 46 56.54 56.7 57.3 56.7 56.6 56.6 12/06/2020 02:01:39 45.11 45.8 46.74 46 46 46 56.7 56.97 57.3 56.7 56.6 56.6 12/06/2020 02:01:40 46.87 46.35 46.74 46 46 46 56.65 56.92 57.3 56.7 56.6 56.6 12/06/2020 02:01:41 45.38 46.48 46.74 46 46 46 56.7 56.96 57.3 56.7 56.6 56.6 12/06/2020 02:01:42 46.13 46.06 46.74 46 46 46 56.75 56.8 57.3 56.7 56.6 56.6 12/06/2020 02:01:43 46.47 46.49 46.74 46 46 46 57.09 57.2 57.3 56.7 56.6 56.6 12/06/2020 02:01:44 45.28 46.4 46.74 46 46 46 56.08 56.9 57.3 56.7 56.6 56.6 12/06/2020 02:01:45 45.94 46.03 46.74 46 46 46 56.76 56.88 57.3 56.7 56.6 56.6 12/06/2020 02:01:46 45.71 46.2 46.74 46 46 46 56.48 56.68 57.3 56.7 56.6 56.6 12/06/2020 02:01:47 45.49 45.89 46.74 46 46 46 56.88 56.85 57.3 56.7 56.6 56.6 12/06/2020 02:01:48 45.92 45.96 46.74 46 46 46 56.53 56.93 57.3 56.7 56.6 56.6 12/06/2020 02:01:49 46.23 46.31 46.74 46 46 46 56.74 56.81 57.3 56.7 56.6 56.6 12/06/2020 02:01:50 45.18 46.25 46.74 46 46 46 56.33 56.84 57.3 56.7 56.6 56.6 12/06/2020 02:01:51 46.77 46.44 46.74 46 46 46 56.58 56.62 57.3 56.7 56.6 56.6 12/06/2020 02:01:52 44.51 46.45 46.74 46 46 46 56.88 56.82 57.3 56.7 56.6 56.6 12/06/2020 02:01:53 46 45.89 46.74 46 46 46 56.95 57.03 57.3 56.7 56.6 56.6 12/06/2020 02:01:54 46.79 46.55 46.74 46 46 46 57.37 57.27 57.3 56.7 56.6 56.6 12/06/2020 02:01:55 46.47 46.58 46.74 46 46 46 56.6 57.33 57.33 56.7 56.6 56.6 12/06/2020 02:01:56 46.37 46.68 46.74 46 46 46 56.38 56.93 57.33 56.7 56.6 56.6 12/06/2020 02:01:57 46.49 46.7 46.74 46 46 46 56.86 56.88 57.33 56.7 56.6 56.6 12/06/2020 02:01:58 45.55 46.51 46.74 46 46 46 56.82 56.97 57.33 56.7 56.6 56.6 12/06/2020 02:01:59 46.3 46.51 46.74 46 46 46 57.15 57.11 57.33 56.7 56.6 56.6 12/06/2020 02:02:00 46.71 46.56 46.7 46 46 46 57.15 57.3 57.33 56.7 56.6 56.6 12/06/2020 02:02:01 45.78 46.78 46.78 46 46 46 56.59 57.21 57.33 56.7 56.6 56.6 12/06/2020 02:02:02 45.82 46.22 46.78 46 46 46 56.76 56.95 57.33 56.7 56.6 56.6 12/06/2020 02:02:03 45.48 45.82 46.78 46 46 46 56.82 56.88 57.33 56.7 56.6 56.6 12/06/2020 02:02:04 45.99 46.01 46.78 46 46 46 56.73 56.91 57.33 56.7 56.6 56.6 12/06/2020 02:02:05 45.34 46 46.78 46 46 46 56.55 56.95 57.33 56.7 56.6 56.6 12/06/2020 02:02:06 46.28 46.25 46.78 46 46 46 56.84 56.85 57.33 56.7 56.6 56.6 12/06/2020 02:02:07 45.99 46.38 46.78 46 46 46 56.87 57.02 57.33 56.7 56.6 56.6 12/06/2020 02:02:08 45.34 46.03 46.78 46 46 46 57.01 57.11 57.33 56.7 56.6 56.6 12/06/2020 02:02:09 45.65 46 46.78 46 46 46 56.24 56.97 57.33 56.7 56.6 56.6 12/06/2020 02:02:10 45.31 45.7 46.78 46 46 46 56.72 56.69 57.33 56.7 56.6 56.6 12/06/2020 02:02:11 45.84 45.83 46.78 46 46 46 56.67 56.81 57.33 56.7 56.6 56.6 12/06/2020 02:02:12 46.12 46.2 46.78 46 46 46 56.51 56.76 57.33 56.7 56.6 56.6 12/06/2020 02:02:13 46.03 46.34 46.78 46 46 46 56.42 56.77 57.33 56.7 56.6 56.6 12/06/2020 02:02:14 46.3 46.37 46.78 46 46 46 56.49 56.63 57.33 56.7 56.6 56.6 12/06/2020 02:02:15 45.28 46.39 46.78 46 46 46 56.91 56.87 57.33 56.7 56.6 56.6 12/06/2020 02:02:16 45.79 45.96 46.78 46 46 46 56.93 57.01 57.33 56.7 56.6 56.6 12/06/2020 02:02:17 46.36 46.25 46.78 46 46 46 56.62 56.98 57.33 56.7 56.6 56.6 12/06/2020 02:02:18 46.32 46.47 46.78 46 46 46 56.72 56.82 57.33 56.7 56.6 56.6 12/06/2020 02:02:19 45.97 46.54 46.78 46 46 46 56.66 56.94 57.33 56.7 56.6 56.6 12/06/2020 02:02:20 46.15 46.36 46.78 46 46 46 56.88 56.94 57.33 56.7 56.6 56.6 12/06/2020 02:02:21 46.29 46.66 46.78 46 46 46 57.01 57.11 57.33 56.7 56.6 56.6 12/06/2020 02:02:22 46.15 46.64 46.78 46 46 46 56.63 57.18 57.33 56.7 56.6 56.6 12/06/2020 02:02:23 46.1 46.34 46.78 46 46 46 56.47 56.86 57.33 56.7 56.6 56.6 12/06/2020 02:02:24 45.7 46.05 46.78 46 46 46 56.41 56.61 57.33 56.7 56.6 56.6 12/06/2020 02:02:25 46.11 46.23 46.78 46 46 46 56.29 56.62 57.3 56.7 56.6 56.6 12/06/2020 02:02:26 45.33 46.18 46.78 46 46 46 56.55 56.59 57.3 56.7 56.6 56.6 12/06/2020 02:02:27 45.95 46.1 46.78 46 46 46 57.13 57.08 57.3 56.7 56.6 56.6 12/06/2020 02:02:28 45.15 45.83 46.78 46 46 46 57.14 57.25 57.3 56.7 56.6 56.6 12/06/2020 02:02:29 45.81 45.87 46.78 46 46 46 56.54 57.17 57.3 56.7 56.6 56.6 12/06/2020 02:02:30 45.43 45.78 46.78 46 46 46 56.64 56.75 57.25 56.7 56.6 56.6 12/06/2020 02:02:31 45.38 46.06 46.66 46 46 46 56.69 56.78 57.25 56.7 56.6 56.6 12/06/2020 02:02:32 46.18 46.16 46.66 46 46 46 57.44 57.36 57.36 56.7 56.6 56.6 12/06/2020 02:02:33 46.62 46.44 46.66 46 46 46 56.76 57.53 57.53 56.7 56.6 56.6 12/06/2020 02:02:34 45.84 46.38 46.66 46 46 46 56.39 56.99 57.53 56.7 56.6 56.6 12/06/2020 02:02:35 46.18 46.43 46.66 46 46 46 56.94 56.93 57.53 56.7 56.6 56.6 12/06/2020 02:02:36 45.96 46.49 46.66 46 46 46 56.26 56.84 57.53 56.7 56.6 56.6 12/06/2020 02:02:37 46.39 46.44 46.66 46 46 46 57.1 57.01 57.53 56.7 56.6 56.6 12/06/2020 02:02:38 46.22 46.41 46.66 46 46 46 56.49 56.88 57.53 56.7 56.6 56.6 12/06/2020 02:02:39 45.5 46.4 46.66 46 46 46 57.2 57.1 57.53 56.7 56.6 56.6 12/06/2020 02:02:40 46.67 46.49 46.66 46 46 46 56.6 56.96 57.53 56.7 56.6 56.6 12/06/2020 02:02:41 46.08 46.82 46.82 46 46 46 56.3 56.77 57.53 56.7 56.6 56.6 12/06/2020 02:02:42 44.71 46.13 46.82 46 46 46 56.72 56.79 57.53 56.7 56.6 56.6 12/06/2020 02:02:43 46.53 46.19 46.82 46 46 46 56.32 56.69 57.53 56.7 56.6 56.6 12/06/2020 02:02:44 46.36 46.42 46.82 46 46 46 56.28 56.59 57.53 56.7 56.6 56.6 12/06/2020 02:02:45 46.33 46.7 46.82 46 46 46 56.52 56.6 57.53 56.7 56.6 56.6 12/06/2020 02:02:46 46.47 46.49 46.82 46 46 46 56.5 56.54 57.53 56.7 56.6 56.6 12/06/2020 02:02:47 45.73 46.53 46.82 46 46 46 56.3 56.65 57.53 56.7 56.6 56.6 12/06/2020 02:02:48 46.11 46.53 46.82 46 46 46 56.57 56.65 57.53 56.7 56.6 56.6 12/06/2020 02:02:49 46.86 46.77 46.82 46 46 46 56.48 56.63 57.53 56.7 56.6 56.6 12/06/2020 02:02:50 45.23 46.47 46.82 46 46 46 56.37 56.6 57.53 56.7 56.6 56.6 12/06/2020 02:02:51 47.09 46.78 46.82 46 46 46 56.24 56.47 57.53 56.7 56.6 56.6 12/06/2020 02:02:52 46.36 46.72 46.82 46 46 46 56.55 56.57 57.53 56.7 56.6 56.6 12/06/2020 02:02:53 45.94 46.72 46.82 46 46 46 56.42 56.7 57.53 56.7 56.6 56.6 12/06/2020 02:02:54 46.16 46.55 46.82 46 46 46 56.42 56.48 57.53 56.7 56.6 56.6 12/06/2020 02:02:55 45.46 46.26 46.82 46 46 46 56.38 56.5 57.53 56.7 56.6 56.6 12/06/2020 02:02:56 45.97 46.09 46.82 46 46 46 56.65 56.68 57.53 56.7 56.6 56.6 12/06/2020 02:02:57 45.55 45.95 46.82 46 46 46 56.07 56.67 57.53 56.7 56.6 56.6 12/06/2020 02:02:58 46.34 46.33 46.82 46 46 46 56.87 56.76 57.53 56.7 56.6 56.6 12/06/2020 02:02:59 47 46.81 46.82 46 46 46 56.53 56.86 57.53 56.7 56.6 56.6 12/06/2020 02:03:00 46.5 47.15 47.15 46 46 46 56.82 56.82 57.53 56.7 56.6 56.6 12/06/2020 02:03:01 45.97 46.57 47.15 46 46 46 56.6 56.79 57.53 56.7 56.6 56.6 12/06/2020 02:03:02 45.53 46.32 47.15 46 46 46 56.72 57.03 57.53 56.7 56.6 56.6 12/06/2020 02:03:03 45.95 45.99 47.15 46 46 46 56.77 56.84 57.1 56.7 56.6 56.6 12/06/2020 02:03:04 46.03 46.25 47.15 46 46 46 56.89 56.97 57.1 56.7 56.6 56.6 12/06/2020 02:03:05 46.27 46.39 47.15 46 46 46 56.43 56.97 57.1 56.7 56.6 56.6 12/06/2020 02:03:06 46.76 46.88 47.15 46 46 46 56.61 56.75 57.1 56.7 56.6 56.6 12/06/2020 02:03:07 46.38 46.67 47.15 46 46 46 56.59 56.81 57.1 56.7 56.6 56.6 12/06/2020 02:03:08 45.98 46.64 47.15 46 46 46 56.61 56.8 57.1 56.7 56.6 56.6 12/06/2020 02:03:09 46.08 46.52 47.15 46 46 46 56.18 56.78 57.03 56.7 56.6 56.6 12/06/2020 02:03:10 45.8 46.44 47.15 46 46 46 56.71 56.64 57.03 56.7 56.6 56.6 12/06/2020 02:03:11 45.25 45.92 47.15 46 46 46 56.48 56.76 57.03 56.7 56.6 56.6 12/06/2020 02:03:12 46.35 46.3 47.15 46 46 46 56.61 56.71 57.03 56.6 56.6 56.6 12/06/2020 02:03:13 45.56 46.28 47.15 46 46 46 55.98 56.64 57.03 56.6 56.6 56.6 12/06/2020 02:03:14 46.7 46.51 47.15 46 46 46 56.71 56.62 57.03 56.6 56.6 56.6 12/06/2020 02:03:15 46.23 46.47 47.15 46 46 46 56.57 56.78 57.03 56.6 56.6 56.6 12/06/2020 02:03:16 45.99 46.57 47.15 46 46 46 56.93 57.03 57.03 56.6 56.6 56.6 12/06/2020 02:03:17 46.11 46.3 47.15 46 46 46 56.35 56.8 57.03 56.6 56.6 56.6 12/06/2020 02:03:18 46.31 46.46 47.15 46 46 46 56.72 56.74 57.03 56.6 56.6 56.6 12/06/2020 02:03:19 45.74 46.5 47.15 46 46 46 56.29 56.76 57.03 56.6 56.6 56.6 12/06/2020 02:03:20 45.01 46.2 47.15 46 46 46 55.91 56.5 57.03 56.6 56.6 56.6 12/06/2020 02:03:21 45.78 45.89 47.15 46 46 46 56.76 56.6 57.03 56.6 56.6 56.6 12/06/2020 02:03:22 46.23 46.16 47.15 46 46 46 56.44 56.72 57.03 56.6 56.6 56.6 12/06/2020 02:03:23 45.1 46.36 47.15 46 46 46 56.13 56.56 57.03 56.6 56.6 56.6 12/06/2020 02:03:24 45.76 45.87 47.15 46 46 46 56.29 56.58 57.03 56.6 56.6 56.6 12/06/2020 02:03:25 46.24 46.24 47.15 46 46 46 56.52 56.47 57.03 56.6 56.6 56.6 12/06/2020 02:03:26 45.72 46.22 47.15 46 46 46 56.97 56.98 57.03 56.6 56.6 56.6 12/06/2020 02:03:27 45.84 46.12 47.15 46 46 46 56.68 57.03 57.03 56.6 56.6 56.6 12/06/2020 02:03:28 45.01 45.9 47.15 46 46 46 56.46 56.92 57.03 56.6 56.6 56.6 12/06/2020 02:03:29 45.88 46.05 47.15 46 46 46 56.98 56.88 57.03 56.6 56.6 56.6 12/06/2020 02:03:30 46.4 46.28 46.88 46 46 46 56.76 57.14 57.14 56.6 56.6 56.6 12/06/2020 02:03:31 46.37 46.51 46.88 46 46 46 56.47 56.77 57.14 56.6 56.6 56.6 12/06/2020 02:03:32 45.97 46.59 46.88 46 46 46 56.59 56.76 57.14 56.6 56.6 56.6 12/06/2020 02:03:33 45.51 46.06 46.88 46 46 46 56.13 56.7 57.14 56.6 56.6 56.6 12/06/2020 02:03:34 46.35 46.37 46.88 46 46 46 56.6 56.57 57.14 56.6 56.6 56.6 12/06/2020 02:03:35 45.48 46.05 46.88 46 46 46 56.5 56.57 57.14 56.6 56.6 56.6 12/06/2020 02:03:36 46.3 46.3 46.67 46 46 46 56.74 56.76 57.14 56.6 56.6 56.6 12/06/2020 02:03:37 45.81 46.33 46.64 46 46 46 56.23 56.88 57.14 56.6 56.6 56.6 12/06/2020 02:03:38 44.99 46.03 46.59 46 46 46 56.16 56.45 57.14 56.6 56.6 56.6 12/06/2020 02:03:39 45.67 45.88 46.59 46 46 46 56.16 56.3 57.14 56.6 56.6 56.6 12/06/2020 02:03:40 46.42 46.23 46.59 46 46 46 55.94 56.2 57.14 56.6 56.6 56.6 12/06/2020 02:03:41 46.35 46.41 46.59 46 46 46 56.49 56.59 57.14 56.6 56.6 56.6 12/06/2020 02:03:42 46.75 46.78 46.78 46 46 46 56.6 56.61 57.14 56.6 56.6 56.6 12/06/2020 02:03:43 46.36 46.73 46.78 46 46 46 56.31 56.76 57.14 56.6 56.6 56.6 12/06/2020 02:03:44 46.33 46.61 46.78 46 46 46 56.32 56.38 57.14 56.6 56.6 56.6 12/06/2020 02:03:45 46.42 46.67 46.78 46 46 46 56.06 56.64 57.14 56.5 56.6 56.6 12/06/2020 02:03:46 46.3 46.63 46.78 46 46 46 56.93 56.82 57.14 56.6 56.6 56.6 12/06/2020 02:03:47 45.05 46.45 46.78 46 46 46 56.41 56.59 57.14 56.6 56.6 56.6 12/06/2020 02:03:48 46.07 46.1 46.78 46 46 46 56.47 56.61 57.14 56.5 56.6 56.6 12/06/2020 02:03:49 45.21 45.95 46.78 46 46 46 56.51 56.64 57.14 56.5 56.6 56.6 12/06/2020 02:03:50 46.1 46.08 46.78 46 46 46 56.01 56.69 57.14 56.5 56.6 56.6 12/06/2020 02:03:51 46.93 46.55 46.78 46 46 46 56.3 56.31 57.14 56.5 56.6 56.6 12/06/2020 02:03:52 45.91 46.66 46.78 46 46 46 56.73 56.79 57.14 56.5 56.6 56.6 12/06/2020 02:03:53 45.91 46.2 46.78 46 46 46 56.73 56.75 57.14 56.5 56.6 56.6 12/06/2020 02:03:54 46.51 46.37 46.78 46 46 46 56.59 56.8 57.14 56.5 56.6 56.6 12/06/2020 02:03:55 46.14 46.44 46.78 46 46 46 56.33 56.73 57.14 56.5 56.6 56.6 12/06/2020 02:03:56 45.25 46.37 46.78 46 46 46 56.5 56.54 57.14 56.5 56.6 56.6 12/06/2020 02:03:57 46.59 46.52 46.78 46 46 46 56.69 56.7 57.14 56.5 56.6 56.6 12/06/2020 02:03:58 45.79 46.4 46.78 46 46 46 55.99 56.73 57.14 56.5 56.6 56.6 12/06/2020 02:03:59 45.45 46 46.78 46 46 46 55.98 56.28 57.14 56.5 56.6 56.6 12/06/2020 02:04:00 46.83 46.59 46.78 46 46 46 56.64 56.47 56.88 56.5 56.6 56.6 12/06/2020 02:04:01 46.45 46.58 46.78 46 46 46 57.26 57.09 57.09 56.5 56.6 56.6 12/06/2020 02:04:02 45.84 46.53 46.78 46 46 46 56.22 56.92 57.09 56.5 56.6 56.6 12/06/2020 02:04:03 45.29 46.4 46.78 46 46 46 56.69 56.85 57.09 56.5 56.6 56.6 12/06/2020 02:04:04 45.72 46.08 46.78 46 46 46 56.26 56.71 57.09 56.5 56.6 56.6 12/06/2020 02:04:05 46.54 46.27 46.78 46 46 46 56.92 56.77 57.09 56.5 56.6 56.6 12/06/2020 02:04:06 45.81 46.51 46.78 46 46 46 56.43 56.8 57.09 56.5 56.6 56.6 12/06/2020 02:04:07 45.68 45.99 46.78 46 46 46 56.42 56.57 57.09 56.5 56.6 56.6 12/06/2020 02:04:08 45.78 45.99 46.78 46 46 46 56.39 56.54 57.09 56.5 56.6 56.6 12/06/2020 02:04:09 45.92 46.07 46.78 46 46 46 56.05 56.53 57.09 56.5 56.6 56.6 12/06/2020 02:04:10 45.98 46.52 46.78 46 46 46 56.94 56.7 57.09 56.5 56.6 56.6 12/06/2020 02:04:11 46.26 46.21 46.78 46 46 46 56.73 56.83 57.09 56.5 56.6 56.6 12/06/2020 02:04:12 45.77 46.25 46.73 46 46 46 56.65 56.83 57.09 56.5 56.6 56.6 12/06/2020 02:04:13 45.94 46.22 46.67 46 46 46 56.37 56.81 57.09 56.5 56.6 56.6 12/06/2020 02:04:14 47.01 46.81 46.81 46 46 46 55.95 56.67 57.09 56.5 56.6 56.6 12/06/2020 02:04:15 45.65 46.71 46.81 46 46 46 56.29 56.52 57.09 56.5 56.6 56.6 12/06/2020 02:04:16 46.6 46.56 46.81 46 46 46 56.56 56.62 57.09 56.5 56.6 56.6 12/06/2020 02:04:17 46.25 46.62 46.81 46 46 46 56.27 56.56 57.09 56.5 56.6 56.6 12/06/2020 02:04:18 46.67 46.63 46.81 46 46 46 56.05 56.37 57.09 56.5 56.6 56.6 12/06/2020 02:04:19 45.43 46.67 46.81 46 46 46 57.2 57.03 57.09 56.5 56.6 56.6 12/06/2020 02:04:20 45.89 46.06 46.81 46 46 46 56.53 57.04 57.09 56.5 56.6 56.6 12/06/2020 02:04:21 46.89 46.65 46.81 46 46 46 57.16 57.12 57.12 56.5 56.6 56.6 12/06/2020 02:04:22 45.29 46.54 46.81 46 46 46 56.57 57.1 57.12 56.5 56.6 56.6 12/06/2020 02:04:23 45.03 46 46.81 46 46 46 56.08 56.81 57.12 56.5 56.6 56.6 12/06/2020 02:04:24 46.35 46.17 46.81 46 46 46 56.18 56.52 57.12 56.5 56.6 56.6 12/06/2020 02:04:25 46.11 46.44 46.81 46 46 46 56.59 56.53 57.12 56.5 56.6 56.6 12/06/2020 02:04:26 45.97 46.33 46.81 46 46 46 56.32 56.61 57.12 56.6 56.6 56.6 12/06/2020 02:04:27 45.54 46.07 46.81 46 46 46 56.51 56.56 57.12 56.6 56.6 56.6 12/06/2020 02:04:28 46.2 46.36 46.81 46 46 46 56.31 56.54 57.12 56.5 56.6 56.6 12/06/2020 02:04:29 46.8 46.77 46.81 46 46 46 56.36 56.64 57.12 56.5 56.6 56.6 12/06/2020 02:04:30 45.24 46.76 46.81 46 46 46 57.11 57.02 57.12 56.5 56.6 56.6 12/06/2020 02:04:31 45.98 46.18 46.81 46 46 46 56.47 56.97 57.12 56.5 56.6 56.6 12/06/2020 02:04:32 46.63 46.45 46.81 46 46 46 57.07 57.25 57.25 56.5 56.6 56.6 12/06/2020 02:04:33 46.08 46.58 46.81 46 46 46 56.83 56.94 57.25 56.6 56.6 56.6 12/06/2020 02:04:34 46.84 46.67 46.81 46 46 46 56.83 57.01 57.25 56.6 56.6 56.6 12/06/2020 02:04:35 46.49 46.66 46.81 46 46 46 56.62 56.99 57.25 56.6 56.6 56.6 12/06/2020 02:04:36 45.25 46.69 46.81 46 46 46 56.42 56.84 57.25 56.6 56.6 56.6 12/06/2020 02:04:37 45.37 46.25 46.81 46 46 46 56.54 56.69 57.25 56.6 56.6 56.6 12/06/2020 02:04:38 46.67 46.39 46.81 46 46 46 56.9 56.82 57.25 56.6 56.6 56.6 12/06/2020 02:04:39 45.87 46.3 46.81 46 46 46 56.85 57.03 57.25 56.6 56.6 56.6 12/06/2020 02:04:40 46.7 46.62 46.81 46 46 46 56.16 56.97 57.25 56.6 56.6 56.6 12/06/2020 02:04:41 46.04 46.67 46.81 46 46 46 56.8 56.77 57.25 56.6 56.6 56.6 12/06/2020 02:04:42 45.91 46.4 46.81 46 46 46 56.27 56.83 57.25 56.6 56.6 56.6 12/06/2020 02:04:43 46.63 46.52 46.81 46 46 46 56.55 56.58 57.25 56.6 56.6 56.6 12/06/2020 02:04:44 46.78 47.26 47.26 46 46 46 56.78 56.84 57.25 56.6 56.6 56.6 12/06/2020 02:04:45 45.89 46.59 47.26 46 46 46 56.76 57.08 57.25 56.6 56.6 56.6 12/06/2020 02:04:46 45.91 46.12 47.26 46 46 46 56.33 56.77 57.25 56.6 56.6 56.6 12/06/2020 02:04:47 45.9 46.27 47.26 46 46 46 56.71 56.75 57.25 56.6 56.6 56.6 12/06/2020 02:04:48 45.51 45.95 47.26 46 46 46 56.5 56.88 57.25 56.6 56.6 56.6 12/06/2020 02:04:49 44.87 46.02 47.26 46 46 46 56.46 56.66 57.25 56.6 56.6 56.6 12/06/2020 02:04:50 45.92 45.84 47.26 46 46 46 56.47 56.54 57.25 56.6 56.6 56.6 12/06/2020 02:04:51 46.32 46.27 47.26 46 46 46 56.24 56.54 57.25 56.6 56.6 56.6 12/06/2020 02:04:52 46.54 46.49 47.26 46 46 46 56.26 56.41 57.25 56.6 56.6 56.6 12/06/2020 02:04:53 46.04 46.5 47.26 46 46 46 57.01 56.88 57.25 56.6 56.6 56.6 12/06/2020 02:04:54 45.93 46.31 47.26 46 46 46 56.45 56.88 57.25 56.6 56.6 56.6 12/06/2020 02:04:55 46.67 46.59 47.26 46 46 46 56.44 56.63 57.25 56.6 56.6 56.6 12/06/2020 02:04:56 46.01 46.61 47.26 46 46 46 56.32 56.73 57.25 56.6 56.6 56.6 12/06/2020 02:04:57 45.46 46.38 47.26 46 46 46 56.24 56.37 57.25 56.6 56.6 56.6 12/06/2020 02:04:58 46.4 46.33 47.26 46 46 46 56.14 56.35 57.25 56.6 56.6 56.6 12/06/2020 02:04:59 46.13 46.66 47.26 46 46 46 56.2 56.35 57.25 56.6 56.6 56.6 12/06/2020 02:05:00 46.37 46.42 47.26 46 46 46 56.81 56.61 57.25 56.6 56.6 56.6 12/06/2020 02:05:01 46.3 46.45 47.26 46 46 46 56.8 56.78 57.25 56.6 56.6 56.6 12/06/2020 02:05:02 47.12 47.03 47.26 46 46 46 57.24 57.15 57.15 56.6 56.6 56.6 12/06/2020 02:05:03 46.29 46.94 47.26 46 46 46 56.83 57.17 57.17 56.6 56.6 56.6 12/06/2020 02:05:04 46.26 46.68 47.26 46 46 46 56.72 56.96 57.17 56.6 56.6 56.6 12/06/2020 02:05:05 46.29 46.58 47.26 46 46 46 56.49 56.93 57.17 56.6 56.6 56.6 12/06/2020 02:05:06 46.26 46.67 47.26 46 46 46 56.87 56.86 57.17 56.6 56.6 56.6 12/06/2020 02:05:07 46.23 46.52 47.26 46 46 46 56.7 57.01 57.17 56.6 56.6 56.6 12/06/2020 02:05:08 46 46.43 47.26 46 46 46 56.86 56.97 57.17 56.6 56.6 56.6 12/06/2020 02:05:09 46.04 46.29 47.26 46 46 46 56.64 56.88 57.17 56.6 56.6 56.6 12/06/2020 02:05:10 45.74 46.37 47.26 46 46 46 56.3 56.7 57.17 56.6 56.6 56.6 12/06/2020 02:05:11 46.69 46.65 47.26 46 46 46 56.06 56.42 57.17 56.6 56.6 56.6 12/06/2020 02:05:12 45.88 46.43 47.26 46 46 46 56.15 56.53 57.17 56.6 56.6 56.6 12/06/2020 02:05:13 46.36 46.64 47.26 46 46 46 56.54 56.59 57.17 56.6 56.6 56.6 12/06/2020 02:05:14 45.67 46.45 47.03 46 46 46 56.62 56.61 57.17 56.6 56.6 56.6 12/06/2020 02:05:15 45.62 46.2 47.03 46 46 46 56.22 56.58 57.17 56.6 56.6 56.6 12/06/2020 02:05:16 45.91 45.93 47.03 46 46 46 56.49 56.54 57.17 56.6 56.6 56.6 12/06/2020 02:05:17 45.68 46.4 47.03 46 46 46 56.5 56.54 57.17 56.6 56.6 56.6 12/06/2020 02:05:18 46.58 46.4 47.03 46 46 46 56.54 56.63 57.17 56.6 56.6 56.6 12/06/2020 02:05:19 46.79 46.82 47.03 46 46 46 56.93 57 57.17 56.6 56.6 56.6 12/06/2020 02:05:20 46.45 46.89 47.03 46 46 46 56.66 56.88 57.17 56.6 56.6 56.6 12/06/2020 02:05:21 45.64 46.4 47.03 46 46 46 57.2 57.07 57.17 56.6 56.6 56.6 12/06/2020 02:05:22 46.14 46.36 47.03 46 46 46 56.51 57.1 57.17 56.6 56.6 56.6 12/06/2020 02:05:23 46.4 46.47 47.03 46 46 46 57 57.05 57.17 56.6 56.6 56.6 12/06/2020 02:05:24 46.4 46.46 47.03 46 46 46 56.5 56.96 57.17 56.6 56.6 56.6 12/06/2020 02:05:25 46.34 46.68 47.03 46 46 46 56.52 56.85 57.17 56.6 56.6 56.6 12/06/2020 02:05:26 46.67 46.65 47.03 46 46 46 56.25 56.68 57.17 56.6 56.6 56.6 12/06/2020 02:05:27 46.55 46.97 47.03 46 46 46 56.45 56.43 57.17 56.6 56.6 56.6 12/06/2020 02:05:28 46.11 46.82 47.03 46 46 46 56.85 56.75 57.17 56.6 56.6 56.6 12/06/2020 02:05:29 45.98 46.56 47.03 46 46 46 56.92 57.09 57.17 56.6 56.6 56.6 12/06/2020 02:05:30 46.09 46.39 47.03 46 46 46 56.77 56.95 57.17 56.6 56.6 56.6 12/06/2020 02:05:31 45.89 46.16 47.03 46 46 46 56.2 56.76 57.17 56.6 56.6 56.6 12/06/2020 02:05:32 46.15 46.32 46.97 46 46 46 56.15 56.45 57.17 56.6 56.6 56.6 12/06/2020 02:05:33 45.9 46.39 46.97 46 46 46 56.74 56.72 57.1 56.6 56.6 56.6 12/06/2020 02:05:34 45.46 46.11 46.97 46 46 46 56.09 56.61 57.1 56.6 56.6 56.6 12/06/2020 02:05:35 45.34 46.24 46.97 46 46 46 56.15 56.56 57.1 56.6 56.6 56.6 12/06/2020 02:05:36 45.43 45.67 46.97 46 46 46 56.68 56.62 57.1 56.6 56.6 56.6 12/06/2020 02:05:37 45.98 45.82 46.97 46 46 46 56.8 56.75 57.1 56.6 56.6 56.6 12/06/2020 02:05:38 45.14 45.91 46.97 46 46 46 56.45 56.73 57.1 56.6 56.6 56.6 12/06/2020 02:05:39 45.88 46.14 46.97 46 46 46 56.37 56.62 57.1 56.6 56.6 56.6 12/06/2020 02:05:40 45.83 46.05 46.97 46 46 46 56.71 56.75 57.1 56.6 56.6 56.6 12/06/2020 02:05:41 46.48 46.31 46.97 46 46 46 56.71 56.81 57.1 56.6 56.6 56.6 12/06/2020 02:05:42 45.82 46.48 46.97 46 46 46 56.29 56.7 57.1 56.6 56.6 56.6 12/06/2020 02:05:43 45.74 46.22 46.97 46 46 46 56.5 56.77 57.1 56.6 56.6 56.6 12/06/2020 02:05:44 45.44 45.97 46.97 46 46 46 56.17 56.49 57.1 56.6 56.6 56.6 12/06/2020 02:05:45 46.64 46.35 46.97 46 46 46 56.23 56.39 57.1 56.6 56.6 56.6 12/06/2020 02:05:46 46.91 46.79 46.97 46 46 46 56.33 56.54 57.1 56.6 56.6 56.6 12/06/2020 02:05:47 45.74 46.7 46.97 46 46 46 57.15 56.92 57.1 56.6 56.6 56.6 12/06/2020 02:05:48 45.56 46.22 46.97 46 46 46 56.8 56.89 57.1 56.6 56.6 56.6 12/06/2020 02:05:49 45.05 45.8 46.97 46 46 46 56.72 57 57.1 56.6 56.6 56.6 12/06/2020 02:05:50 46.72 46.51 46.97 46 46 46 56.53 56.74 57.1 56.6 56.6 56.6 12/06/2020 02:05:51 46.33 46.61 46.97 46 46 46 56.29 56.79 57.1 56.6 56.6 56.6 12/06/2020 02:05:52 46.46 46.45 46.97 46 46 46 56.75 56.83 57.09 56.6 56.6 56.6 12/06/2020 02:05:53 46.36 46.76 46.97 46 46 46 56.42 56.94 57.09 56.6 56.6 56.6 12/06/2020 02:05:54 46.43 46.51 46.97 46 46 46 56.77 56.69 57.09 56.6 56.6 56.6 12/06/2020 02:05:55 46.34 46.58 46.97 46 46 46 56.44 56.78 57.09 56.6 56.6 56.6 12/06/2020 02:05:56 46.03 46.55 46.97 46 46 46 56.06 56.6 57.09 56.6 56.6 56.6 12/06/2020 02:05:57 45.6 46.51 46.82 46 46 46 56.68 56.75 57.09 56.6 56.6 56.6 12/06/2020 02:05:58 45.37 45.92 46.79 46 46 46 57.14 57.09 57.09 56.6 56.6 56.6 12/06/2020 02:05:59 45.87 45.87 46.79 46 46 46 55.91 56.8 57.09 56.6 56.6 56.6 12/06/2020 02:06:00 45.1 45.85 46.79 46 46 46 56.56 56.64 57.09 56.6 56.6 56.6 12/06/2020 02:06:01 46.81 46.42 46.79 46 46 46 57.01 56.79 57.09 56.6 56.6 56.6 12/06/2020 02:06:02 46.25 46.62 46.79 46 46 46 56.33 56.73 57.09 56.6 56.6 56.6 12/06/2020 02:06:03 45.05 46.1 46.79 46 46 46 56.6 56.84 57.09 56.6 56.6 56.6 12/06/2020 02:06:04 45.57 45.78 46.79 46 46 46 56.5 56.75 57.09 56.6 56.6 56.6 12/06/2020 02:06:05 46.03 46.06 46.79 46 46 46 56.81 56.85 57.09 56.6 56.6 56.6 12/06/2020 02:06:06 45.23 46.17 46.79 46 46 46 55.95 56.68 57.09 56.6 56.6 56.6 12/06/2020 02:06:07 46.36 46.25 46.79 46 46 46 56.8 56.77 57.09 56.6 56.6 56.6 12/06/2020 02:06:08 46.5 46.54 46.79 46 46 46 56.88 56.87 57.09 56.6 56.6 56.6 12/06/2020 02:06:09 46.46 46.66 46.79 46 46 46 56.74 56.83 57.09 56.6 56.6 56.6 12/06/2020 02:06:10 43.71 46.5 46.79 46 46 46 56.05 57.01 57.09 56.6 56.6 56.6 12/06/2020 02:06:11 46.39 46.12 46.79 46 46 46 56.67 56.68 57.09 56.6 56.6 56.6 12/06/2020 02:06:12 45.96 46.26 46.79 46 46 46 56.76 56.73 57.09 56.6 56.6 56.6 12/06/2020 02:06:13 45.62 46.15 46.79 46 46 46 56.02 56.73 57.09 56.6 56.6 56.6 12/06/2020 02:06:14 45.29 45.85 46.79 46 46 46 56.55 56.6 57.09 56.6 56.6 56.6 12/06/2020 02:06:15 45.63 45.91 46.79 46 46 46 56.64 56.69 57.09 56.6 56.6 56.6 12/06/2020 02:06:16 46.54 46.29 46.76 46 46 46 56.42 56.74 57.09 56.6 56.6 56.6 12/06/2020 02:06:17 46.18 46.44 46.76 46 46 46 56.43 56.52 57.09 56.6 56.6 56.6 12/06/2020 02:06:18 46.33 46.65 46.76 46 46 46 56.95 56.82 57.09 56.6 56.6 56.6 12/06/2020 02:06:19 46.81 46.65 46.76 46 46 46 56.28 56.83 57.09 56.6 56.6 56.6 12/06/2020 02:06:20 46.46 46.67 46.76 46 46 46 56.9 56.81 57.09 56.6 56.6 56.6 12/06/2020 02:06:21 45.95 46.85 46.85 46 46 46 56.33 57 57.09 56.6 56.6 56.6 12/06/2020 02:06:22 46.46 46.76 46.85 46 46 46 56.12 56.4 57.09 56.6 56.6 56.6 12/06/2020 02:06:23 46.4 46.44 46.85 46 46 46 56.43 56.65 57.09 56.6 56.6 56.6 12/06/2020 02:06:24 45.16 46.37 46.85 46 46 46 56.09 56.22 57.09 56.6 56.6 56.6 12/06/2020 02:06:25 46.26 46.37 46.85 46 46 46 56.43 56.42 57.09 56.6 56.6 56.6 12/06/2020 02:06:26 46.5 46.57 46.85 46 46 46 56.79 56.81 57.09 56.6 56.6 56.6 12/06/2020 02:06:27 45.5 46.57 46.85 46 46 46 56.2 56.68 57.09 56.6 56.6 56.6 12/06/2020 02:06:28 45.64 45.99 46.85 46 46 46 55.9 56.37 57.01 56.6 56.6 56.6 12/06/2020 02:06:29 46 46.04 46.85 46 46 46 56.9 56.72 57.01 56.6 56.6 56.6 12/06/2020 02:06:30 45.74 46.04 46.85 46 46 46 56.68 56.83 57.01 56.6 56.6 56.6 12/06/2020 02:06:31 45.73 46.07 46.85 46 46 46 56.25 56.66 57.01 56.6 56.6 56.6 12/06/2020 02:06:32 45.11 46.02 46.85 46 46 46 56.39 56.62 57.01 56.6 56.6 56.6 12/06/2020 02:06:33 44.94 45.46 46.85 46 46 46 56.51 56.6 57.01 56.6 56.6 56.6 12/06/2020 02:06:34 46.31 46.13 46.85 46 46 46 55.94 56.58 57.01 56.6 56.6 56.6 12/06/2020 02:06:35 45.97 46.18 46.85 46 46 46 56.64 56.61 57.01 56.6 56.6 56.6 12/06/2020 02:06:36 46.16 46.4 46.85 46 46 46 56.72 56.82 57.01 56.6 56.6 56.6 12/06/2020 02:06:37 45.46 46.37 46.85 46 46 46 56.29 56.59 57.01 56.6 56.6 56.6 12/06/2020 02:06:38 46.07 46.14 46.85 46 46 46 56.5 56.58 57.01 56.6 56.6 56.6 12/06/2020 02:06:39 45.64 46.05 46.85 46 46 46 56.6 56.67 57.01 56.6 56.6 56.6 12/06/2020 02:06:40 46.34 46.21 46.85 46 46 46 56.67 56.78 57 56.6 56.6 56.6 12/06/2020 02:06:41 46.18 46.3 46.85 46 46 46 56.7 56.86 57 56.6 56.6 56.6 12/06/2020 02:06:42 45.99 46.3 46.85 46 46 46 56.33 56.67 57 56.6 56.6 56.6 12/06/2020 02:06:43 46.38 46.47 46.85 46 46 46 56.29 56.6 57 56.6 56.6 56.6 12/06/2020 02:06:44 46.11 46.33 46.85 46 46 46 56.84 56.73 57 56.6 56.6 56.6 12/06/2020 02:06:45 46.01 46.58 46.85 46 46 46 56.81 56.96 57 56.6 56.6 56.6 12/06/2020 02:06:46 45.52 46.14 46.85 46 46 46 56.25 56.81 57 56.6 56.6 56.6 12/06/2020 02:06:47 46.01 46.14 46.85 46 46 46 56.56 56.69 57 56.6 56.6 56.6 12/06/2020 02:06:48 45.82 46.13 46.85 46 46 46 56.52 56.61 57 56.6 56.6 56.6 12/06/2020 02:06:49 46.06 46.24 46.85 46 46 46 56.43 56.66 57 56.6 56.6 56.6 12/06/2020 02:06:50 45.75 46.33 46.85 46 46 46 56.31 56.69 57 56.6 56.6 56.6 12/06/2020 02:06:51 45.06 46.16 46.76 46 46 46 56.15 56.46 56.96 56.6 56.6 56.6 12/06/2020 02:06:52 45.87 45.84 46.58 46 46 46 56.84 56.71 56.96 56.6 56.6 56.6 12/06/2020 02:06:53 46.54 46.44 46.58 46 46 46 56.89 56.98 56.98 56.6 56.6 56.6 12/06/2020 02:06:54 45.99 46.26 46.58 46 46 46 56.45 57 57 56.6 56.6 56.6 12/06/2020 02:06:55 45.26 46.49 46.58 46 46 46 56.44 56.63 57 56.6 56.6 56.6 12/06/2020 02:06:56 45.6 45.77 46.58 46 46 46 56.67 56.81 57 56.6 56.6 56.6 12/06/2020 02:06:57 46.02 46.22 46.58 46 46 46 56.43 56.69 57 56.6 56.6 56.6 12/06/2020 02:06:58 45.87 46.15 46.58 46 46 46 56.02 56.44 57 56.6 56.6 56.6 12/06/2020 02:06:59 46.53 46.59 46.59 46 46 46 56.95 56.78 57 56.6 56.6 56.6 12/06/2020 02:07:00 46.08 46.82 46.82 46 46 46 56.14 56.63 57 56.6 56.6 56.6 12/06/2020 02:07:01 45.94 46.2 46.82 46 46 46 56.26 56.46 57 56.5 56.6 56.6 12/06/2020 02:07:02 45.98 46.27 46.82 46 46 46 56.2 56.47 57 56.5 56.6 56.6 12/06/2020 02:07:03 46.03 46.42 46.82 46 46 46 56.01 56.25 57 56.5 56.6 56.6 12/06/2020 02:07:04 46.1 46.14 46.82 46 46 46 55.99 56.36 57 56.5 56.6 56.6 12/06/2020 02:07:05 46.55 46.61 46.82 46 46 46 57.06 56.75 57 56.5 56.6 56.6 12/06/2020 02:07:06 45.77 46.95 46.95 46 46 46 55.53 56.67 57 56.5 56.6 56.6 12/06/2020 02:07:07 45.95 46.13 46.95 46 46 46 56.09 56.2 57 56.5 56.6 56.6 12/06/2020 02:07:08 45.93 46.42 46.95 46 46 46 56.02 56.17 57 56.5 56.6 56.6 12/06/2020 02:07:09 45.81 46.49 46.95 46 46 46 56.42 56.36 57 56.5 56.6 56.6 12/06/2020 02:07:10 45.71 45.87 46.95 46 46 46 56.58 56.55 57 56.5 56.6 56.6 12/06/2020 02:07:11 46.27 46.29 46.95 46 46 46 56.2 56.69 57 56.5 56.6 56.6 12/06/2020 02:07:12 46.35 46.55 46.95 46 46 46 56.46 56.58 57 56.5 56.6 56.6 12/06/2020 02:07:13 46.28 46.42 46.95 46 46 46 56.61 56.62 57 56.5 56.6 56.6 12/06/2020 02:07:14 46.7 46.98 46.98 46 46 46 56.37 56.61 57 56.5 56.6 56.6 12/06/2020 02:07:15 45.84 46.44 46.98 46 46 46 56.17 56.51 57 56.5 56.6 56.6 12/06/2020 02:07:16 45.71 46.26 46.98 46 46 46 56.54 56.51 57 56.5 56.6 56.6 12/06/2020 02:07:17 44.69 45.96 46.98 46 46 46 56.36 56.54 57 56.5 56.6 56.6 12/06/2020 02:07:18 45.63 45.71 46.98 46 46 46 56.48 56.57 57 56.5 56.6 56.6 12/06/2020 02:07:19 46.11 46.18 46.98 46 46 46 56.05 56.6 57 56.5 56.6 56.6 12/06/2020 02:07:20 46.51 46.49 46.98 46 46 46 56.58 56.6 57 56.5 56.6 56.6 12/06/2020 02:07:21 46.5 46.67 46.98 46 46 46 57.25 57.07 57.07 56.5 56.6 56.6 12/06/2020 02:07:22 46.44 46.9 46.98 46 46 46 56.11 57.06 57.07 56.5 56.6 56.6 12/06/2020 02:07:23 46.4 46.58 46.98 46 46 46 56.3 56.53 57.07 56.5 56.6 56.6 12/06/2020 02:07:24 46.23 46.59 46.98 46 46 46 56.1 56.5 57.07 56.5 56.6 56.6 12/06/2020 02:07:25 46.5 46.71 46.98 46 46 46 56.49 56.46 57.07 56.5 56.6 56.6 12/06/2020 02:07:26 46.48 46.74 46.98 46 46 46 56.26 56.44 57.07 56.5 56.6 56.6 12/06/2020 02:07:27 45.88 46.81 46.98 46 46 46 57.06 56.99 57.07 56.5 56.6 56.6 12/06/2020 02:07:28 45.7 46.34 46.98 46 46 46 56.07 56.9 57.07 56.5 56.6 56.6 12/06/2020 02:07:29 46.31 46.33 46.98 46 46 46 56.81 56.89 57.07 56.5 56.6 56.6 12/06/2020 02:07:30 45.27 46.54 46.98 46 46 46 56.61 56.77 57.07 56.5 56.6 56.6 12/06/2020 02:07:31 45.33 45.75 46.98 46 46 46 57.26 57.32 57.32 56.5 56.6 56.6 12/06/2020 02:07:32 46.2 46.12 46.98 46 46 46 56.26 56.98 57.32 56.5 56.6 56.6 12/06/2020 02:07:33 46.39 46.49 46.98 46 46 46 56.29 56.68 57.32 56.5 56.6 56.6 12/06/2020 02:07:34 45.81 46.39 46.98 46 46 46 56.44 56.51 57.32 56.5 56.6 56.6 12/06/2020 02:07:35 46.57 46.51 46.98 46 46 46 55.98 56.41 57.32 56.5 56.6 56.6 12/06/2020 02:07:36 45.89 46.4 46.98 46 46 46 57.1 56.85 57.32 56.5 56.6 56.6 12/06/2020 02:07:37 45.71 46.26 46.98 46 46 46 56.29 56.71 57.32 56.5 56.6 56.6 12/06/2020 02:07:38 46.36 46.39 46.98 46 46 46 56.51 56.66 57.32 56.5 56.6 56.6 12/06/2020 02:07:39 45.91 46.58 46.98 46 46 46 56.48 56.67 57.32 56.5 56.6 56.6 12/06/2020 02:07:40 44.45 45.96 46.98 46 46 46 56.63 56.68 57.32 56.5 56.6 56.6 12/06/2020 02:07:41 45.82 45.6 46.98 46 46 46 56.53 56.7 57.32 56.5 56.6 56.6 12/06/2020 02:07:42 46.12 46.13 46.98 46 46 46 56.33 56.57 57.32 56.5 56.6 56.6 12/06/2020 02:07:43 45.49 45.88 46.98 46 46 46 56.47 56.6 57.32 56.5 56.6 56.6 12/06/2020 02:07:44 46.6 46.46 46.9 46 46 46 56.68 56.64 57.32 56.5 56.6 56.6 12/06/2020 02:07:45 45.55 46.41 46.9 46 46 46 56.39 56.87 57.32 56.5 56.6 56.6 12/06/2020 02:07:46 45.51 45.92 46.9 46 46 46 56.26 56.52 57.32 56.5 56.6 56.6 12/06/2020 02:07:47 46.63 46.61 46.9 46 46 46 56.38 56.55 57.32 56.5 56.6 56.6 12/06/2020 02:07:48 46.25 46.57 46.9 46 46 46 56.57 56.6 57.32 56.5 56.6 56.6 12/06/2020 02:07:49 46.41 46.39 46.9 46 46 46 56.71 56.77 57.32 56.5 56.6 56.6 12/06/2020 02:07:50 45.48 46.51 46.9 46 46 46 56.71 56.81 57.32 56.5 56.6 56.6 12/06/2020 02:07:51 43.49 45.77 46.9 46 46 46 56.43 56.82 57.32 56.5 56.6 56.6 12/06/2020 02:07:52 46.45 46.06 46.81 46 46 46 56.75 56.8 57.32 56.5 56.6 56.6 12/06/2020 02:07:53 45.08 46.14 46.81 46 46 46 56.27 56.68 57.32 56.5 56.6 56.6 12/06/2020 02:07:54 45.72 45.85 46.81 46 46 46 57.04 56.91 57.32 56.5 56.6 56.6 12/06/2020 02:07:55 45.48 45.84 46.81 46 46 46 56.49 56.8 57.32 56.5 56.6 56.6 12/06/2020 02:07:56 45.72 45.72 46.81 46 46 46 56.17 56.63 57.32 56.5 56.6 56.6 12/06/2020 02:07:57 45.22 45.77 46.61 46 46 46 56.32 56.41 57.32 56.5 56.6 56.6 12/06/2020 02:07:58 45.72 45.9 46.61 46 46 46 57.27 57.15 57.32 56.5 56.6 56.6 12/06/2020 02:07:59 46.23 46.31 46.61 46 46 46 56.82 56.98 57.32 56.5 56.6 56.6 12/06/2020 02:08:00 46.56 46.59 46.61 46 46 46 56.24 56.92 57.32 56.5 56.6 56.6 12/06/2020 02:08:01 45.6 46.34 46.61 46 46 46 56.75 56.74 57.15 56.5 56.6 56.6 12/06/2020 02:08:02 46.47 46.5 46.61 46 46 46 56.63 56.82 57.15 56.5 56.6 56.6 12/06/2020 02:08:03 46.16 46.52 46.61 46 46 46 55.98 56.63 57.15 56.5 56.6 56.6 12/06/2020 02:08:04 45.36 46.11 46.61 46 46 46 56.68 56.64 57.15 56.5 56.6 56.6 12/06/2020 02:08:05 46.11 46.22 46.61 46 46 46 56.51 56.65 57.15 56.5 56.6 56.6 12/06/2020 02:08:06 45.87 46.12 46.61 46 46 46 56.87 56.79 57.15 56.5 56.6 56.6 12/06/2020 02:08:07 44.74 45.95 46.61 46 46 46 56.2 56.8 57.15 56.5 56.6 56.6 12/06/2020 02:08:08 45.26 45.67 46.61 46 46 46 56.39 56.56 57.15 56.5 56.6 56.6 12/06/2020 02:08:09 45.72 45.7 46.61 46 46 46 56.38 56.47 57.15 56.5 56.6 56.6 12/06/2020 02:08:10 47.11 46.64 46.64 46 46 46 56.72 56.73 57.15 56.5 56.6 56.6 12/06/2020 02:08:11 46.18 46.63 46.64 46 46 46 56.78 56.93 57.15 56.5 56.6 56.6 12/06/2020 02:08:12 45.43 46.35 46.64 46 46 46 56.22 56.78 57.15 56.5 56.6 56.6 12/06/2020 02:08:13 46.22 46.27 46.64 46 46 46 56.16 56.71 57.15 56.5 56.6 56.6 12/06/2020 02:08:14 45.55 46.07 46.64 46 46 46 56.66 56.58 57.15 56.5 56.6 56.6 12/06/2020 02:08:15 45.77 46.1 46.64 46 46 46 56.45 56.63 57.15 56.5 56.6 56.6 12/06/2020 02:08:16 46.1 46.28 46.64 46 46 46 56.74 56.88 57.15 56.5 56.6 56.6 12/06/2020 02:08:17 46.45 46.46 46.64 46 46 46 56.77 56.85 57.15 56.5 56.6 56.6 12/06/2020 02:08:18 46.26 46.61 46.64 46 46 46 56.58 56.82 57.15 56.5 56.6 56.6 12/06/2020 02:08:19 45.65 46.31 46.64 46 46 46 57.07 57 57.15 56.5 56.6 56.6 12/06/2020 02:08:20 45.52 46.03 46.64 46 46 46 56.55 56.93 57.15 56.5 56.6 56.6 12/06/2020 02:08:21 45.55 45.85 46.64 46 46 46 56.32 56.9 57.15 56.5 56.6 56.6 12/06/2020 02:08:22 46.74 46.46 46.64 46 46 46 56.37 56.6 57.15 56.5 56.6 56.6 12/06/2020 02:08:23 45.84 46.39 46.64 46 46 46 56.49 56.59 57.15 56.5 56.6 56.6 12/06/2020 02:08:24 46.07 46.45 46.64 46 46 46 56.55 56.75 57.15 56.5 56.6 56.6 12/06/2020 02:08:25 45.37 46.25 46.64 46 46 46 56.56 56.88 57.15 56.5 56.6 56.6 12/06/2020 02:08:26 46.03 46.5 46.64 46 46 46 56.49 56.81 57.15 56.5 56.6 56.6 12/06/2020 02:08:27 46.72 46.5 46.64 46 46 46 56.09 56.47 57.15 56.5 56.6 56.6 12/06/2020 02:08:28 46.45 46.52 46.64 46 46 46 56.71 56.6 57 56.5 56.6 56.6 12/06/2020 02:08:29 45.47 46.65 46.65 46 46 46 56.72 56.88 57 56.5 56.6 56.6 12/06/2020 02:08:30 45.69 45.98 46.65 46 46 46 56.67 56.83 57 56.5 56.6 56.6 12/06/2020 02:08:31 46.37 46.55 46.65 46 46 46 56.63 56.87 57 56.5 56.6 56.6 12/06/2020 02:08:32 45.13 46.19 46.65 46 46 46 56.46 56.85 57 56.5 56.6 56.6 12/06/2020 02:08:33 46.43 46.26 46.65 46 46 46 56.48 56.66 57 56.5 56.6 56.6 12/06/2020 02:08:34 46.74 46.78 46.78 46 46 46 55.86 56.57 57 56.5 56.6 56.6 12/06/2020 02:08:35 46.33 46.5 46.78 46 46 46 56.09 56.27 57 56.5 56.6 56.6 12/06/2020 02:08:36 46.58 46.83 46.83 46 46 46 56.38 56.33 57 56.5 56.6 56.6 12/06/2020 02:08:37 46.63 46.74 46.83 46 46 46 56.41 56.48 57 56.5 56.6 56.6 12/06/2020 02:08:38 45.41 46.7 46.83 46 46 46 56.47 56.69 57 56.5 56.6 56.6 12/06/2020 02:08:39 46.61 46.51 46.83 46 46 46 57.16 57.05 57.05 56.5 56.6 56.6 12/06/2020 02:08:40 45.73 46.51 46.83 46 46 46 56.28 56.77 57.05 56.5 56.6 56.6 12/06/2020 02:08:41 46.24 46.37 46.83 46 46 46 56.34 56.58 57.05 56.5 56.6 56.6 12/06/2020 02:08:42 45.92 46.25 46.83 46 46 46 56.66 56.7 57.05 56.5 56.6 56.6 12/06/2020 02:08:43 45.55 46.05 46.83 46 46 46 56.56 56.85 57.05 56.5 56.6 56.6 12/06/2020 02:08:44 46.03 46.19 46.83 46 46 46 56.1 56.63 57.05 56.5 56.6 56.6 12/06/2020 02:08:45 45.56 46.24 46.83 46 46 46 56.44 56.55 57.05 56.5 56.6 56.6 12/06/2020 02:08:46 46.12 46.1 46.83 46 46 46 56.55 56.59 57.05 56.5 56.6 56.6 12/06/2020 02:08:47 46.28 46.42 46.83 46 46 46 56.19 56.43 57.05 56.5 56.6 56.6 12/06/2020 02:08:48 45.43 46.14 46.83 46 46 46 55.72 56.44 57.05 56.5 56.6 56.6 12/06/2020 02:08:49 45.67 45.74 46.83 46 46 46 56.31 56.21 57.05 56.5 56.6 56.6 12/06/2020 02:08:50 44.91 45.85 46.83 46 46 46 56.61 56.54 57.05 56.5 56.6 56.6 12/06/2020 02:08:51 45.54 45.79 46.83 46 46 46 55.86 56.54 57.05 56.5 56.6 56.6 12/06/2020 02:08:52 45.15 45.69 46.83 46 46 46 56.32 56.44 57.05 56.5 56.6 56.6 12/06/2020 02:08:53 45.82 45.96 46.83 46 46 46 56.64 56.63 57.05 56.5 56.6 56.6 12/06/2020 02:08:54 46.3 46.48 46.83 46 46 46 56.92 56.8 57.05 56.5 56.6 56.6 12/06/2020 02:08:55 46.05 46.34 46.83 46 46 46 56.57 56.86 57.05 56.5 56.6 56.6 12/06/2020 02:08:56 45.68 46.16 46.83 46 46 46 56.53 56.71 57.05 56.5 56.6 56.6 12/06/2020 02:08:57 46.05 46.32 46.83 46 46 46 56.93 56.91 57.05 56.5 56.6 56.6 12/06/2020 02:08:58 45.15 45.93 46.83 46 46 46 56.95 57.01 57.05 56.5 56.6 56.6 12/06/2020 02:08:59 46.08 46.13 46.83 46 46 46 56.56 56.95 57.05 56.5 56.6 56.6 12/06/2020 02:09:00 45.5 46.19 46.83 46 46 46 56.5 56.85 57.05 56.5 56.6 56.6 12/06/2020 02:09:01 45.49 45.91 46.83 46 46 46 56.54 56.65 57.05 56.5 56.6 56.6 12/06/2020 02:09:02 46.63 46.41 46.83 46 46 46 56.42 56.75 57.05 56.5 56.6 56.6 12/06/2020 02:09:03 46.48 46.53 46.83 46 46 46 57.12 56.91 57.05 56.5 56.6 56.6 12/06/2020 02:09:04 45.94 46.45 46.83 46 46 46 56.45 57.07 57.07 56.5 56.6 56.6 12/06/2020 02:09:05 46.6 46.78 46.83 46 46 46 57.06 56.96 57.07 56.5 56.6 56.6 12/06/2020 02:09:06 46.67 46.76 46.78 46 46 46 56.76 57.07 57.07 56.5 56.6 56.6 12/06/2020 02:09:07 46.73 46.82 46.82 46 46 46 56.59 56.82 57.07 56.5 56.6 56.6 12/06/2020 02:09:08 46.14 46.85 46.85 46 46 46 57.04 57.05 57.07 56.5 56.6 56.6 12/06/2020 02:09:09 45.56 46.43 46.85 46 46 46 56.42 57.03 57.07 56.5 56.6 56.6 12/06/2020 02:09:10 45.86 46.09 46.85 46 46 46 57.2 57.1 57.1 56.5 56.6 56.6 12/06/2020 02:09:11 46.62 46.53 46.85 46 46 46 56.84 57.04 57.1 56.5 56.6 56.6 12/06/2020 02:09:12 46.01 46.43 46.85 46 46 46 56.65 57.21 57.21 56.5 56.6 56.6 12/06/2020 02:09:13 46.64 46.68 46.85 46 46 46 57.35 57.15 57.21 56.5 56.6 56.6 12/06/2020 02:09:14 45.76 46.78 46.85 46 46 46 57.09 57.26 57.26 56.5 56.6 56.6 12/06/2020 02:09:15 45.83 46.43 46.85 46 46 46 56.96 57.18 57.26 56.5 56.6 56.6 12/06/2020 02:09:16 46.33 46.26 46.85 46 46 46 56.84 57.12 57.26 56.5 56.6 56.6 12/06/2020 02:09:17 46.63 46.59 46.85 46 46 46 56.43 57.02 57.26 56.5 56.6 56.6 12/06/2020 02:09:18 46.27 46.83 46.85 46 46 46 56.27 56.84 57.26 56.5 56.6 56.6 12/06/2020 02:09:19 45.71 46.44 46.85 46 46 46 56.16 56.4 57.26 56.5 56.6 56.6 12/06/2020 02:09:20 44.79 45.97 46.85 46 46 46 56.48 56.44 57.26 56.5 56.6 56.6 12/06/2020 02:09:21 46.43 46.02 46.85 46 46 46 56.44 56.59 57.26 56.5 56.6 56.6 12/06/2020 02:09:22 46.31 46.37 46.85 46 46 46 56.14 56.45 57.26 56.5 56.6 56.6 12/06/2020 02:09:23 46.15 46.31 46.85 46 46 46 56.79 56.64 57.26 56.5 56.6 56.6 12/06/2020 02:09:24 45.94 46.32 46.85 46 46 46 56.59 56.79 57.26 56.5 56.6 56.6 12/06/2020 02:09:25 44.82 46.32 46.85 46 46 46 56.52 56.68 57.26 56.5 56.6 56.6 12/06/2020 02:09:26 46.07 46.09 46.85 46 46 46 56.15 56.61 57.26 56.5 56.6 56.6 12/06/2020 02:09:27 45.98 46.2 46.85 46 46 46 56.36 56.39 57.26 56.5 56.6 56.6 12/06/2020 02:09:28 45.78 46.2 46.85 46 46 46 57.07 56.91 57.26 56.5 56.6 56.6 12/06/2020 02:09:29 45.83 45.93 46.85 46 46 46 56.44 56.97 57.26 56.5 56.6 56.6 12/06/2020 02:09:30 45.11 46.05 46.85 46 46 46 56.41 56.62 57.26 56.5 56.6 56.6 12/06/2020 02:09:31 45.23 45.82 46.85 46 46 46 56.32 56.63 57.26 56.5 56.6 56.6 12/06/2020 02:09:32 45.31 45.55 46.85 46 46 46 56.14 56.49 57.26 56.5 56.6 56.6 12/06/2020 02:09:33 46.19 46.12 46.85 46 46 46 56.07 56.52 57.26 56.5 56.6 56.6 12/06/2020 02:09:34 46.15 46.32 46.85 46 46 46 57.23 56.91 57.26 56.5 56.6 56.6 12/06/2020 02:09:35 45.1 46.07 46.85 46 46 46 56 56.8 57.26 56.5 56.6 56.6 12/06/2020 02:09:36 46.64 46.39 46.85 46 46 46 56.61 56.73 57.26 56.5 56.6 56.6 12/06/2020 02:09:37 45.84 46.24 46.85 46 46 46 56.46 56.55 57.26 56.5 56.6 56.6 12/06/2020 02:09:38 45.78 46.44 46.83 46 46 46 56.73 56.72 57.26 56.5 56.6 56.6 12/06/2020 02:09:39 45.43 46.13 46.83 46 46 46 56.5 56.86 57.26 56.5 56.6 56.6 12/06/2020 02:09:40 45.47 45.83 46.83 46 46 46 56.49 56.8 57.26 56.5 56.6 56.6 12/06/2020 02:09:41 46.62 46.5 46.83 46 46 46 56.8 56.77 57.26 56.5 56.6 56.6 12/06/2020 02:09:42 46.54 46.66 46.83 46 46 46 56.71 57.06 57.26 56.5 56.6 56.6 12/06/2020 02:09:43 45.95 46.42 46.83 46 46 46 56.24 56.63 57.26 56.5 56.6 56.6 12/06/2020 02:09:44 46.17 46.43 46.83 46 46 46 56.34 56.44 57.18 56.5 56.6 56.6 12/06/2020 02:09:45 46.46 46.52 46.83 46 46 46 57.19 56.95 57.12 56.5 56.6 56.6 12/06/2020 02:09:46 46.11 46.53 46.83 46 46 46 56.29 56.97 57.06 56.5 56.6 56.6 12/06/2020 02:09:47 44.93 46.22 46.83 46 46 46 56.49 56.73 57.06 56.5 56.6 56.6 12/06/2020 02:09:48 46.18 46.26 46.66 46 46 46 57.09 56.98 57.06 56.5 56.6 56.6 12/06/2020 02:09:49 46.73 46.42 46.66 46 46 46 56.54 56.88 57.06 56.5 56.6 56.6 12/06/2020 02:09:50 46.17 46.81 46.81 46 46 46 56.12 56.7 57.06 56.5 56.6 56.6 12/06/2020 02:09:51 45.29 46.67 46.81 46 46 46 56.97 57.06 57.06 56.5 56.6 56.6 12/06/2020 02:09:52 46.77 46.45 46.81 46 46 46 56.9 56.88 57.06 56.5 56.6 56.6 12/06/2020 02:09:53 46.24 46.56 46.81 46 46 46 56.85 56.96 57.06 56.5 56.6 56.6 12/06/2020 02:09:54 46.4 46.64 46.81 46 46 46 55.97 56.82 57.06 56.5 56.6 56.6 12/06/2020 02:09:55 46.15 46.49 46.81 46 46 46 56.35 56.44 57.06 56.5 56.6 56.6 12/06/2020 02:09:56 46.02 46.32 46.81 46 46 46 56.68 56.76 57.06 56.5 56.6 56.6 12/06/2020 02:09:57 45.23 46.17 46.81 46 46 46 56.6 56.91 57.06 56.5 56.6 56.6 12/06/2020 02:09:58 45.92 45.94 46.81 46 46 46 56.35 56.67 57.06 56.5 56.6 56.6 12/06/2020 02:09:59 45.85 46.19 46.81 46 46 46 56.44 56.6 57.06 56.5 56.6 56.6 12/06/2020 02:10:00 45.69 45.99 46.81 46 46 46 56.99 56.91 57.06 56.5 56.6 56.6 12/06/2020 02:10:01 45.84 46.05 46.81 46 46 46 55.99 56.93 57.06 56.5 56.6 56.6 12/06/2020 02:10:02 45.8 45.98 46.81 46 46 46 56.43 56.51 57.06 56.5 56.6 56.6 12/06/2020 02:10:03 45.95 46.13 46.81 46 46 46 56.69 56.64 57.06 56.5 56.6 56.6 12/06/2020 02:10:04 46.52 46.55 46.81 46 46 46 56.84 56.92 57.06 56.5 56.6 56.6 12/06/2020 02:10:05 46.1 46.55 46.81 46 46 46 56.5 56.79 57.06 56.5 56.6 56.6 12/06/2020 02:10:06 46.75 46.69 46.81 46 46 46 56.48 56.74 57.06 56.5 56.6 56.6 12/06/2020 02:10:07 46.84 46.82 46.82 46 46 46 56.51 56.75 57.06 56.5 56.6 56.6 12/06/2020 02:10:08 47.26 47.24 47.24 46 46 46 56.13 56.54 57.06 56.5 56.6 56.6 12/06/2020 02:10:09 45.64 47.28 47.28 46 46 46 56.23 56.45 57.06 56.5 56.6 56.6 12/06/2020 02:10:10 46.07 46.5 47.28 46 46 46 56.41 56.45 57.06 56.5 56.6 56.6 12/06/2020 02:10:11 45.36 46.23 47.28 46 46 46 56.55 56.67 57.06 56.5 56.6 56.6 12/06/2020 02:10:12 44.16 45.76 47.28 46 46 46 56.08 56.57 57.06 56.5 56.6 56.6 12/06/2020 02:10:13 45.35 45.25 47.28 46 46 46 56.81 56.69 57.06 56.5 56.6 56.6 12/06/2020 02:10:14 45.89 45.95 47.28 46 46 46 56.48 56.76 57.06 56.5 56.6 56.6 12/06/2020 02:10:15 46.56 46.39 47.28 46 46 46 56.33 56.65 57.06 56.5 56.6 56.6 12/06/2020 02:10:16 45.32 46.3 47.28 46 46 46 56.24 56.41 57.06 56.5 56.6 56.6 12/06/2020 02:10:17 45.84 45.94 47.28 46 46 46 56.55 56.59 57.06 56.5 56.6 56.6 12/06/2020 02:10:18 45.9 46.03 47.28 46 46 46 56.16 56.51 57.06 56.5 56.6 56.6 12/06/2020 02:10:19 45.63 46.35 47.28 46 46 46 56.06 56.39 57.06 56.5 56.6 56.6 12/06/2020 02:10:20 45.55 45.88 47.28 46 46 46 56.69 56.55 57.06 56.5 56.6 56.6 12/06/2020 02:10:21 45.9 46.2 47.28 46 46 46 56.19 56.5 56.96 56.5 56.6 56.6 12/06/2020 02:10:22 45.94 46.07 47.28 46 46 46 56.13 56.52 56.96 56.5 56.6 56.6 12/06/2020 02:10:23 46.07 46.17 47.28 46 46 46 55.9 56.24 56.93 56.5 56.6 56.6 12/06/2020 02:10:24 46.66 46.51 47.28 46 46 46 56.36 56.31 56.93 56.5 56.6 56.6 12/06/2020 02:10:25 45.92 46.37 47.28 46 46 46 56.56 56.56 56.93 56.5 56.6 56.6 12/06/2020 02:10:26 46.11 46.39 47.28 46 46 46 55.99 56.55 56.93 56.5 56.6 56.6 12/06/2020 02:10:27 46.29 46.39 47.28 46 46 46 56.61 56.63 56.93 56.5 56.6 56.6 12/06/2020 02:10:28 45.8 46.29 47.28 46 46 46 56.53 56.58 56.93 56.5 56.6 56.6 12/06/2020 02:10:29 45.9 46.22 47.28 46 46 46 56.28 56.72 56.93 56.5 56.6 56.6 12/06/2020 02:10:30 46.38 46.51 47.28 46 46 46 56.65 56.67 56.93 56.5 56.6 56.6 12/06/2020 02:10:31 45.72 46.56 47.28 46 46 46 56.41 56.63 56.92 56.5 56.6 56.6 12/06/2020 02:10:32 45.62 46.32 47.28 46 46 46 56.37 56.95 56.95 56.5 56.6 56.6 12/06/2020 02:10:33 45.87 45.85 47.28 46 46 46 55.58 56.42 56.95 56.5 56.6 56.6 12/06/2020 02:10:34 45.79 46.02 47.28 46 46 46 56.48 56.4 56.95 56.5 56.6 56.6 12/06/2020 02:10:35 45.15 46.17 47.28 46 46 46 56.82 56.74 56.95 56.5 56.6 56.6 12/06/2020 02:10:36 46.14 46.01 47.28 46 46 46 56.46 56.84 56.95 56.5 56.6 56.6 12/06/2020 02:10:37 45.74 46.08 47.28 46 46 46 56.33 56.68 56.95 56.5 56.6 56.6 12/06/2020 02:10:38 46.7 46.53 47.28 46 46 46 56.34 56.58 56.95 56.5 56.6 56.6 12/06/2020 02:10:39 46.25 46.58 46.58 46 46 46 55.9 56.43 56.95 56.5 56.6 56.6 12/06/2020 02:10:40 45.85 46.67 46.67 46 46 46 55.67 56.12 56.95 56.5 56.6 56.6 12/06/2020 02:10:41 46.32 46.25 46.67 46 46 46 56.24 56.28 56.95 56.5 56.6 56.6 12/06/2020 02:10:42 45.65 46.6 46.67 46 46 46 56.94 56.71 56.95 56.5 56.6 56.6 12/06/2020 02:10:43 46.36 46.25 46.67 46 46 46 56.32 56.67 56.95 56.5 56.6 56.6 12/06/2020 02:10:44 45.58 46.39 46.67 46 46 46 56.47 56.68 56.95 56.5 56.6 56.6 12/06/2020 02:10:45 46.84 46.52 46.67 46 46 46 56.59 56.73 56.95 56.5 56.6 56.6 12/06/2020 02:10:46 45.27 46.52 46.67 46 46 46 56.22 56.5 56.95 56.5 56.6 56.6 12/06/2020 02:10:47 45.55 45.92 46.67 46 46 46 56.23 56.39 56.95 56.5 56.6 56.6 12/06/2020 02:10:48 45.23 45.69 46.67 46 46 46 55.81 56.33 56.95 56.5 56.6 56.6 12/06/2020 02:10:49 46.14 46.06 46.67 46 46 46 56.4 56.44 56.95 56.5 56.6 56.6 12/06/2020 02:10:50 46.16 46.25 46.67 46 46 46 56.45 56.62 56.95 56.5 56.6 56.6 12/06/2020 02:10:51 46.12 46.23 46.67 46 46 46 56.68 56.55 56.95 56.5 56.6 56.6 12/06/2020 02:10:52 45.84 46.24 46.67 46 46 46 56.3 56.62 56.95 56.5 56.6 56.6 12/06/2020 02:10:53 46.39 46.48 46.67 46 46 46 56.56 56.62 56.95 56.5 56.6 56.6 12/06/2020 02:10:54 46.69 46.61 46.67 46 46 46 56.45 56.65 56.95 56.5 56.6 56.6 12/06/2020 02:10:55 45.59 46.53 46.67 46 46 46 57.05 56.9 56.95 56.5 56.6 56.6 12/06/2020 02:10:56 46.92 46.83 46.83 46 46 46 56.46 57.04 57.04 56.5 56.6 56.6 12/06/2020 02:10:57 45.2 46.65 46.83 46 46 46 56.03 56.55 57.04 56.5 56.6 56.6 12/06/2020 02:10:58 46.14 46.26 46.83 46 46 46 56.15 56.33 57.04 56.5 56.6 56.6 12/06/2020 02:10:59 45.63 46.21 46.83 46 46 46 56.97 56.77 57.04 56.5 56.6 56.6 12/06/2020 02:11:00 45.06 45.89 46.83 46 46 46 56.01 56.76 57.04 56.5 56.6 56.6 12/06/2020 02:11:01 45.35 45.71 46.83 46 46 46 56.34 56.47 57.04 56.5 56.6 56.6 12/06/2020 02:11:02 45.62 45.74 46.83 46 46 46 56.64 56.68 57.04 56.5 56.6 56.6 12/06/2020 02:11:03 46.33 46.16 46.83 46 46 46 56.92 56.94 57.04 56.5 56.6 56.6 12/06/2020 02:11:04 45.83 46.15 46.83 46 46 46 56.52 56.95 57.04 56.5 56.6 56.6 12/06/2020 02:11:05 44.14 46.09 46.83 46 46 46 56.06 56.79 57.04 56.5 56.6 56.6 12/06/2020 02:11:06 45.87 45.69 46.83 46 46 46 56.81 56.7 57.04 56.5 56.6 56.6 12/06/2020 02:11:07 46.03 46.01 46.83 46 46 46 57.06 57.13 57.13 56.5 56.6 56.6 12/06/2020 02:11:08 46.31 46.44 46.83 46 46 46 56.16 56.88 57.13 56.5 56.6 56.6 12/06/2020 02:11:09 46.22 46.46 46.83 46 46 46 56.02 56.43 57.13 56.5 56.6 56.6 12/06/2020 02:11:10 46.26 46.39 46.83 46 46 46 56.54 56.64 57.13 56.5 56.6 56.6 12/06/2020 02:11:11 46.01 46.37 46.83 46 46 46 56.31 56.66 57.13 56.5 56.6 56.6 12/06/2020 02:11:12 44.39 46.05 46.83 46 46 46 56.38 56.44 57.13 56.5 56.6 56.6 12/06/2020 02:11:13 45.84 45.69 46.83 46 46 46 56.62 56.67 57.13 56.5 56.6 56.6 12/06/2020 02:11:14 45.62 45.89 46.83 46 46 46 56.64 56.67 57.13 56.5 56.6 56.6 12/06/2020 02:11:15 46.05 46.22 46.83 46 46 46 56.72 56.86 57.13 56.5 56.6 56.6 12/06/2020 02:11:16 45.53 46.37 46.83 46 46 46 55.99 56.65 57.13 56.5 56.6 56.6 12/06/2020 02:11:17 46.33 46.28 46.83 46 46 46 56.76 56.63 57.13 56.5 56.6 56.6 12/06/2020 02:11:18 45.97 46.32 46.83 46 46 46 56.92 56.92 57.13 56.5 56.6 56.6 12/06/2020 02:11:19 45.73 46.05 46.83 46 46 46 56.91 57.15 57.15 56.5 56.6 56.6 12/06/2020 02:11:20 47.07 46.76 46.83 46 46 46 56.81 56.96 57.15 56.5 56.6 56.6 12/06/2020 02:11:21 45.85 47.05 47.05 46 46 46 56.36 57.08 57.15 56.5 56.6 56.6 12/06/2020 02:11:22 46.04 46.26 47.05 46 46 46 56.97 56.94 57.15 56.5 56.6 56.6 12/06/2020 02:11:23 44.7 46.08 47.05 46 46 46 56.46 56.83 57.15 56.5 56.6 56.6 12/06/2020 02:11:24 45.63 45.71 47.05 46 46 46 56.58 56.83 57.15 56.5 56.6 56.6 12/06/2020 02:11:25 45.99 46.06 47.05 46 46 46 56.66 56.83 57.15 56.5 56.6 56.6 12/06/2020 02:11:26 45.56 45.98 47.05 46 46 46 55.95 56.54 57.15 56.5 56.6 56.6 12/06/2020 02:11:27 46.3 46.32 47.05 46 46 46 56.44 56.53 57.15 56.5 56.6 56.6 12/06/2020 02:11:28 45.55 46.18 47.05 46 46 46 56.46 56.54 57.15 56.5 56.6 56.6 12/06/2020 02:11:29 46.59 46.47 47.05 46 46 46 56.45 56.53 57.15 56.5 56.6 56.6 12/06/2020 02:11:30 45.76 46.5 47.05 46 46 46 56.88 56.81 57.15 56.5 56.6 56.6 12/06/2020 02:11:31 46.24 46.42 47.05 46 46 46 56.65 57.03 57.15 56.5 56.6 56.6 12/06/2020 02:11:32 46.29 46.4 47.05 46 46 46 56.38 56.79 57.15 56.5 56.6 56.6 12/06/2020 02:11:33 46.33 46.51 47.05 46 46 46 56.44 56.6 57.15 56.5 56.6 56.6 12/06/2020 02:11:34 45.87 46.32 47.05 46 46 46 56.05 56.47 57.15 56.5 56.6 56.6 12/06/2020 02:11:35 45.86 46.36 47.05 46 46 46 56.21 56.43 57.15 56.5 56.6 56.6 12/06/2020 02:11:36 46.61 46.5 47.05 46 46 46 56.01 56.22 57.15 56.5 56.6 56.6 12/06/2020 02:11:37 46.74 46.92 47.05 46 46 46 56.68 56.58 57.15 56.5 56.6 56.6 12/06/2020 02:11:38 46.21 46.64 47.05 46 46 46 57.02 56.9 57.15 56.5 56.6 56.6 12/06/2020 02:11:39 45.17 46.3 47.05 46 46 46 56.44 56.95 57.15 56.5 56.6 56.6 12/06/2020 02:11:40 46.33 46.29 47.05 46 46 46 56.3 56.63 57.15 56.5 56.6 56.6 12/06/2020 02:11:41 46.07 46.41 47.05 46 46 46 56.99 56.84 57.15 56.5 56.6 56.6 12/06/2020 02:11:42 46.07 46.36 47.05 46 46 46 56.46 56.75 57.15 56.5 56.6 56.6 12/06/2020 02:11:43 45.79 46.29 47.05 46 46 46 56.97 57.06 57.15 56.5 56.6 56.6 12/06/2020 02:11:44 45.56 46.1 47.05 46 46 46 56.71 56.88 57.15 56.5 56.6 56.6 12/06/2020 02:11:45 46.27 46.12 47.05 46 46 46 56.7 56.99 57.15 56.5 56.6 56.6 12/06/2020 02:11:46 46.61 46.82 47.05 46 46 46 56.27 56.73 57.15 56.5 56.6 56.6 12/06/2020 02:11:47 45.75 46.43 47.05 46 46 46 56.66 56.73 57.15 56.5 56.6 56.6 12/06/2020 02:11:48 46.21 46.24 47.05 46 46 46 56.32 56.61 57.15 56.5 56.6 56.6 12/06/2020 02:11:49 45.33 46.25 47.05 46 46 46 56.37 56.53 57.08 56.5 56.6 56.6 12/06/2020 02:11:50 46.13 46.06 47.05 46 46 46 56.55 56.56 57.08 56.5 56.6 56.6 12/06/2020 02:11:51 46.52 46.48 46.92 46 46 46 56.51 56.65 57.06 56.5 56.6 56.6 12/06/2020 02:11:52 45.65 46.43 46.92 46 46 46 56.44 56.66 57.06 56.5 56.6 56.6 12/06/2020 02:11:53 45.62 46.06 46.92 46 46 46 56.62 56.82 57.06 56.5 56.6 56.6 12/06/2020 02:11:54 46.18 46.22 46.92 46 46 46 56.79 56.75 57.06 56.5 56.6 56.6 12/06/2020 02:11:55 45.92 46.17 46.92 46 46 46 56.61 56.78 57.06 56.5 56.6 56.6 12/06/2020 02:11:56 46.66 46.49 46.92 46 46 46 56.76 56.78 57.06 56.5 56.6 56.6 12/06/2020 02:11:57 46.15 46.47 46.92 46 46 46 56.28 56.83 57.06 56.5 56.6 56.6 12/06/2020 02:11:58 45.61 46.36 46.92 46 46 46 56.27 56.52 57.06 56.5 56.6 56.6 12/06/2020 02:11:59 45.01 46 46.92 46 46 46 56.37 56.48 57.06 56.5 56.6 56.6 12/06/2020 02:12:00 45.5 45.63 46.92 46 46 46 56.17 56.37 57.06 56.5 56.6 56.6 12/06/2020 02:12:01 45.09 45.7 46.92 46 46 46 55.85 56.34 57.06 56.5 56.6 56.6 12/06/2020 02:12:02 46.98 46.48 46.92 46 46 46 56.49 56.33 57.06 56.5 56.6 56.6 12/06/2020 02:12:03 45.89 46.4 46.92 46 46 46 56.36 56.57 57.06 56.5 56.6 56.6 12/06/2020 02:12:04 45.24 46.32 46.92 46 46 46 56.97 56.82 57.06 56.5 56.6 56.6 12/06/2020 02:12:05 46.28 46.2 46.92 46 46 46 57.16 57.03 57.06 56.5 56.6 56.6 12/06/2020 02:12:06 45.39 46.2 46.92 46 46 46 56.32 56.98 57.06 56.5 56.6 56.6 12/06/2020 02:12:07 46.86 46.58 46.82 46 46 46 57.35 57.23 57.23 56.5 56.6 56.6 12/06/2020 02:12:08 45.75 46.54 46.82 46 46 46 56.66 57.06 57.23 56.5 56.6 56.6 12/06/2020 02:12:09 46.73 46.7 46.82 46 46 46 56.69 57 57.23 56.5 56.6 56.6 12/06/2020 02:12:10 45.64 46.39 46.82 46 46 46 56.31 56.74 57.23 56.5 56.6 56.6 12/06/2020 02:12:11 46.3 46.29 46.82 46 46 46 56.55 56.58 57.23 56.5 56.6 56.6 12/06/2020 02:12:12 46.44 46.54 46.82 46 46 46 56.42 56.78 57.23 56.5 56.6 56.6 12/06/2020 02:12:13 45.94 46.4 46.82 46 46 46 56.41 56.56 57.23 56.5 56.6 56.6 12/06/2020 02:12:14 45.85 46.38 46.82 46 46 46 56.2 56.51 57.23 56.5 56.6 56.6 12/06/2020 02:12:15 46.42 46.48 46.82 46 46 46 56.37 56.41 57.23 56.5 56.6 56.6 12/06/2020 02:12:16 45.73 46.44 46.7 46 46 46 56.1 56.45 57.23 56.5 56.6 56.6 12/06/2020 02:12:17 46.47 46.43 46.7 46 46 46 56.91 56.73 57.23 56.5 56.6 56.6 12/06/2020 02:12:18 45.34 46.38 46.7 46 46 46 56.23 56.81 57.23 56.5 56.6 56.6 12/06/2020 02:12:19 45.64 46.07 46.7 46 46 46 56.77 56.61 57.23 56.5 56.6 56.6 12/06/2020 02:12:20 46.57 46.57 46.7 46 46 46 56.75 56.88 57.23 56.5 56.6 56.6 12/06/2020 02:12:21 46.02 46.31 46.7 46 46 46 56.35 56.71 57.23 56.5 56.6 56.6 12/06/2020 02:12:22 46.8 46.69 46.7 46 46 46 56.38 56.59 57.23 56.5 56.6 56.6 12/06/2020 02:12:23 45.96 46.92 46.92 46 46 46 56.04 56.45 57.23 56.5 56.6 56.6 12/06/2020 02:12:24 45.74 46.31 46.92 46 46 46 56.12 56.31 57.23 56.5 56.6 56.6 12/06/2020 02:12:25 45.19 45.95 46.92 46 46 46 56.88 56.8 57.23 56.5 56.6 56.6 12/06/2020 02:12:26 46.04 45.91 46.92 46 46 46 56.43 56.91 57.23 56.5 56.6 56.6 12/06/2020 02:12:27 46.28 46.28 46.92 46 46 46 56.54 56.71 57.23 56.5 56.6 56.6 12/06/2020 02:12:28 45.64 46.43 46.92 46 46 46 56.82 56.73 57.23 56.5 56.6 56.6 12/06/2020 02:12:29 46 46.21 46.92 46 46 46 56.45 56.77 57.23 56.5 56.6 56.6 12/06/2020 02:12:30 46.09 46.2 46.92 46 46 46 56.21 56.59 57.23 56.5 56.6 56.6 12/06/2020 02:12:31 45.68 46.15 46.92 46 46 46 56.46 56.56 57.23 56.5 56.6 56.6 12/06/2020 02:12:32 46.11 46.16 46.92 46 46 46 56.57 56.68 57.23 56.5 56.6 56.6 12/06/2020 02:12:33 46.5 46.52 46.92 46 46 46 56.8 56.8 57.23 56.5 56.6 56.6 12/06/2020 02:12:34 45.64 46.47 46.92 46 46 46 56.7 56.85 57.23 56.5 56.6 56.6 12/06/2020 02:12:35 44.39 46.08 46.92 46 46 46 56.23 56.8 57.23 56.5 56.6 56.6 12/06/2020 02:12:36 46.09 45.93 46.92 46 46 46 56.46 56.63 57.23 56.5 56.6 56.6 12/06/2020 02:12:37 45.91 46.15 46.92 46 46 46 56.36 56.55 57.06 56.5 56.6 56.6 12/06/2020 02:12:38 46.07 46.2 46.92 46 46 46 56.57 56.59 57 56.5 56.6 56.6 12/06/2020 02:12:39 45.52 45.89 46.92 46 46 46 56.39 56.59 56.91 56.5 56.6 56.6 12/06/2020 02:12:40 46.15 46.15 46.92 46 46 46 56.68 56.73 56.91 56.5 56.6 56.6 12/06/2020 02:12:41 45.28 46.26 46.92 46 46 46 56.8 56.94 56.94 56.5 56.6 56.6 12/06/2020 02:12:42 46.29 46.41 46.92 46 46 46 57 57.12 57.12 56.5 56.6 56.6 12/06/2020 02:12:43 46.36 46.5 46.92 46 46 46 55.98 56.84 57.12 56.5 56.6 56.6 12/06/2020 02:12:44 46.54 46.61 46.92 46 46 46 56.82 56.81 57.12 56.5 56.6 56.6 12/06/2020 02:12:45 45.22 46.21 46.92 46 46 46 56.76 56.81 57.12 56.5 56.6 56.6 12/06/2020 02:12:46 46.53 46.69 46.92 46 46 46 56.92 56.96 57.12 56.5 56.6 56.6 12/06/2020 02:12:47 45.77 46.31 46.92 46 46 46 56.69 57.03 57.12 56.5 56.6 56.6 12/06/2020 02:12:48 46.31 46.35 46.92 46 46 46 56.59 56.81 57.12 56.5 56.6 56.6 12/06/2020 02:12:49 45.6 46.17 46.92 46 46 46 56.08 56.9 57.12 56.5 56.6 56.6 12/06/2020 02:12:50 44.79 45.86 46.92 46 46 46 56.69 56.73 57.12 56.5 56.6 56.6 12/06/2020 02:12:51 45.76 45.71 46.92 46 46 46 56.12 56.64 57.12 56.5 56.6 56.6 12/06/2020 02:12:52 44.98 45.72 46.92 46 46 46 56.31 56.46 57.12 56.5 56.6 56.6 12/06/2020 02:12:53 45.32 45.71 46.69 46 46 46 56.35 56.53 57.12 56.5 56.6 56.6 12/06/2020 02:12:54 46.3 46.1 46.69 46 46 46 56.71 56.73 57.12 56.5 56.6 56.6 12/06/2020 02:12:55 45.98 46.18 46.69 46 46 46 56.25 56.57 57.12 56.5 56.6 56.6 12/06/2020 02:12:56 45.5 46.16 46.69 46 46 46 56.31 56.5 57.12 56.5 56.6 56.6 12/06/2020 02:12:57 45.83 46.05 46.69 46 46 46 56.94 56.88 57.12 56.5 56.6 56.6 12/06/2020 02:12:58 45.04 45.78 46.69 46 46 46 56.44 56.78 57.12 56.5 56.6 56.6 12/06/2020 02:12:59 45.97 46.14 46.69 46 46 46 56.15 56.56 57.12 56.5 56.6 56.6 12/06/2020 02:13:00 45.87 46.05 46.69 46 46 46 57.18 56.95 57.12 56.5 56.6 56.6 12/06/2020 02:13:01 45.24 46.32 46.69 46 46 46 56.22 57 57.12 56.5 56.6 56.6 12/06/2020 02:13:02 46.43 46.17 46.69 46 46 46 56.37 56.48 57.12 56.5 56.6 56.6 12/06/2020 02:13:03 46.39 46.5 46.69 46 46 46 56.74 56.84 57.12 56.5 56.6 56.6 12/06/2020 02:13:04 45.96 46.2 46.69 46 46 46 56.84 56.84 57.12 56.5 56.6 56.6 12/06/2020 02:13:05 45.97 46.27 46.69 46 46 46 56.74 56.87 57.12 56.5 56.6 56.6 12/06/2020 02:13:06 46.02 46.31 46.69 46 46 46 56.62 56.83 57.12 56.5 56.6 56.6 12/06/2020 02:13:07 46.38 46.47 46.69 46 46 46 56.86 57.08 57.12 56.5 56.6 56.6 12/06/2020 02:13:08 45.33 46.38 46.69 46 46 46 56.08 56.86 57.12 56.5 56.6 56.6 12/06/2020 02:13:09 45.72 45.79 46.69 46 46 46 57.16 57.03 57.12 56.5 56.6 56.6 12/06/2020 02:13:10 45.77 46.08 46.69 46 46 46 56.62 56.84 57.12 56.5 56.6 56.6 12/06/2020 02:13:11 45.86 46.04 46.69 46 46 46 56.52 56.97 57.12 56.5 56.6 56.6 12/06/2020 02:13:12 45.95 46.25 46.69 46 46 46 56.48 56.67 57.08 56.5 56.6 56.6 12/06/2020 02:13:13 45.88 46.16 46.69 46 46 46 56.23 56.67 57.08 56.5 56.5 56.6 12/06/2020 02:13:14 45.78 46.02 46.69 46 46 46 56.46 56.64 57.08 56.5 56.5 56.6 12/06/2020 02:13:15 44.74 46.04 46.69 46 46 46 56.72 56.71 57.08 56.5 56.5 56.6 12/06/2020 02:13:16 44.92 45.27 46.5 46 46 46 56.06 56.56 57.08 56.5 56.5 56.6 12/06/2020 02:13:17 45.95 45.81 46.5 46 46 46 56.21 56.37 57.08 56.5 56.5 56.6 12/06/2020 02:13:18 46.16 46.02 46.5 46 46 46 56.7 56.63 57.08 56.5 56.5 56.6 12/06/2020 02:13:19 46.24 46.29 46.5 46 46 46 56.77 56.74 57.08 56.5 56.5 56.6 12/06/2020 02:13:20 45.7 46.37 46.5 46 46 46 56.25 56.7 57.08 56.5 56.5 56.6 12/06/2020 02:13:21 46.27 46.36 46.5 46 46 46 56.42 56.68 57.08 56.5 56.5 56.6 12/06/2020 02:13:22 46.01 46.31 46.5 46 46 46 56.52 56.64 57.08 56.5 56.5 56.6 12/06/2020 02:13:23 46.05 46.32 46.5 46 46 46 55.88 56.53 57.08 56.5 56.5 56.6 12/06/2020 02:13:24 47.05 46.77 46.77 46 46 46 56.58 56.43 57.08 56.5 56.5 56.6 12/06/2020 02:13:25 45.71 46.82 46.82 46 46 46 57.33 57.03 57.08 56.5 56.5 56.6 12/06/2020 02:13:26 46.02 46.19 46.82 46 46 46 56.33 57 57.08 56.5 56.5 56.6 12/06/2020 02:13:27 45.75 46.19 46.82 46 46 46 56.56 56.8 57.08 56.5 56.5 56.6 12/06/2020 02:13:28 46.42 46.53 46.82 46 46 46 56.13 56.73 57.08 56.5 56.5 56.6 12/06/2020 02:13:29 45.69 46.32 46.82 46 46 46 56.67 56.64 57.08 56.5 56.5 56.6 12/06/2020 02:13:30 45.92 46.5 46.82 46 46 46 55.82 56.57 57.08 56.5 56.5 56.6 12/06/2020 02:13:31 45.96 46.23 46.82 46 46 46 56.64 56.68 57.08 56.5 56.5 56.6 12/06/2020 02:13:32 45.37 46.13 46.82 46 46 46 56.24 56.53 57.08 56.5 56.5 56.6 12/06/2020 02:13:33 46.04 46.01 46.82 46 46 46 57 56.81 57.08 56.5 56.5 56.6 12/06/2020 02:13:34 45.99 46.22 46.82 46 46 46 55.89 56.76 57.08 56.5 56.5 56.6 12/06/2020 02:13:35 44.72 45.93 46.82 46 46 46 56.27 56.55 57.08 56.5 56.5 56.6 12/06/2020 02:13:36 46.64 46.08 46.82 46 46 46 56.52 56.77 57.08 56.5 56.5 56.6 12/06/2020 02:13:37 45.76 46.14 46.82 45.9 46 46 56.38 56.55 57.03 56.5 56.5 56.6 12/06/2020 02:13:38 45.7 46.16 46.82 45.9 46 46 56.91 56.8 57.03 56.5 56.5 56.6 12/06/2020 02:13:39 45.97 46.09 46.82 45.9 46 46 56.14 56.8 57.03 56.5 56.5 56.6 12/06/2020 02:13:40 45.93 46.19 46.82 45.9 46 46 56.45 56.58 57.03 56.5 56.5 56.6 12/06/2020 02:13:41 46.03 46.17 46.82 45.9 46 46 56 56.49 57.03 56.5 56.5 56.6 12/06/2020 02:13:42 47.11 46.77 46.82 46 46 46 56.39 56.4 57.03 56.5 56.5 56.6 12/06/2020 02:13:43 45.31 46.77 46.82 46 46 46 56.05 56.33 57.03 56.5 56.5 56.6 12/06/2020 02:13:44 46.18 46.33 46.82 46 46 46 56.46 56.41 57.03 56.5 56.5 56.6 12/06/2020 02:13:45 46.1 46.37 46.82 46 46 46 56.74 56.68 57.03 56.5 56.5 56.6 12/06/2020 02:13:46 45.51 46.19 46.82 46 46 46 56.46 56.71 57.03 56.5 56.5 56.6 12/06/2020 02:13:47 45.62 46.15 46.82 45.9 46 46 56.51 56.72 57.03 56.5 56.5 56.6 12/06/2020 02:13:48 45.94 45.99 46.82 45.9 46 46 56.59 56.78 57.03 56.5 56.5 56.6 12/06/2020 02:13:49 45.7 45.96 46.82 45.9 46 46 56.54 56.71 57.03 56.5 56.5 56.6 12/06/2020 02:13:50 45.39 46.12 46.82 46 46 46 56.39 56.57 57.03 56.5 56.5 56.6 12/06/2020 02:13:51 46.43 46.12 46.82 46 46 46 56.72 56.73 57.03 56.5 56.5 56.6 12/06/2020 02:13:52 45.87 46.43 46.82 46 46 46 56.68 56.87 57.03 56.5 56.5 56.6 12/06/2020 02:13:53 46.52 46.34 46.82 46 46 46 56.31 56.69 57.03 56.5 56.5 56.6 12/06/2020 02:13:54 46.39 46.53 46.82 46 46 46 56.48 56.55 57.03 56.5 56.5 56.6 12/06/2020 02:13:55 45.18 46.48 46.77 46 46 46 56.24 56.66 57 56.5 56.5 56.6 12/06/2020 02:13:56 45.86 46.07 46.77 46 46 46 56.3 56.44 56.87 56.5 56.5 56.6 12/06/2020 02:13:57 46.76 46.5 46.77 46 46 46 56.64 56.7 56.87 56.5 56.5 56.6 12/06/2020 02:13:58 46.35 46.71 46.77 46 46 46 56.26 56.53 56.87 56.5 56.5 56.6 12/06/2020 02:13:59 46.11 46.43 46.77 46 46 46 56.55 56.6 56.87 56.5 56.5 56.6 12/06/2020 02:14:00 47.16 46.95 46.95 46 46 46 56.46 56.55 56.87 56.5 56.5 56.6 12/06/2020 02:14:01 45.51 46.88 46.95 46 46 46 56.17 56.58 56.87 56.5 56.5 56.6 12/06/2020 02:14:02 45.61 46.17 46.95 46 46 46 56.9 56.82 56.87 56.5 56.5 56.6 12/06/2020 02:14:03 44.64 45.88 46.95 46 46 46 56.6 56.8 56.87 56.5 56.5 56.6 12/06/2020 02:14:04 45.93 45.88 46.95 46 46 46 56.48 56.69 56.87 56.5 56.5 56.6 12/06/2020 02:14:05 45.31 46.14 46.95 46 46 46 56.58 56.87 56.87 56.5 56.5 56.6 12/06/2020 02:14:06 45.38 45.54 46.95 46 46 46 56.7 56.74 56.87 56.5 56.5 56.6 12/06/2020 02:14:07 46.21 45.96 46.95 45.9 46 46 56.49 56.74 56.87 56.5 56.5 56.6 12/06/2020 02:14:08 45.39 46.19 46.95 45.9 46 46 56.31 56.66 56.87 56.5 56.5 56.6 12/06/2020 02:14:09 45.85 45.89 46.95 45.9 46 46 56.66 56.63 56.87 56.5 56.5 56.6 12/06/2020 02:14:10 47.14 46.75 46.95 46 46 46 56.46 56.89 56.89 56.5 56.5 56.6 12/06/2020 02:14:11 46.62 46.98 46.98 46 46 46 56.59 56.68 56.89 56.5 56.5 56.6 12/06/2020 02:14:12 46.79 47.16 47.16 46 46 46 56.28 56.66 56.89 56.5 56.5 56.6 12/06/2020 02:14:13 46.34 46.85 47.16 46 46 46 56.45 56.54 56.89 56.5 56.5 56.6 12/06/2020 02:14:14 45.42 46.48 47.16 46 46 46 56.76 56.89 56.89 56.5 56.5 56.6 12/06/2020 02:14:15 46 46.05 47.16 46 46 46 56.38 56.61 56.89 56.5 56.5 56.6 12/06/2020 02:14:16 45.24 46.25 47.16 46 46 46 56.44 56.63 56.89 56.5 56.5 56.6 12/06/2020 02:14:17 46.16 46.02 47.16 45.9 46 46 56.51 56.61 56.89 56.5 56.5 56.6 12/06/2020 02:14:18 45.82 46.12 47.16 45.9 46 46 56.89 56.9 56.9 56.5 56.5 56.6 12/06/2020 02:14:19 46.12 46.16 47.16 45.9 46 46 56.92 57.01 57.01 56.5 56.5 56.6 12/06/2020 02:14:20 44.96 46.14 47.16 45.9 46 46 57.62 57.47 57.47 56.5 56.5 56.6 12/06/2020 02:14:21 46.1 45.98 47.16 45.9 46 46 56.75 57.35 57.47 56.5 56.5 56.6 12/06/2020 02:14:22 45.68 46.05 47.16 45.9 46 46 56.97 57.21 57.47 56.5 56.5 56.6 12/06/2020 02:14:23 46.06 46.31 47.16 45.9 46 46 57.15 57.17 57.47 56.5 56.5 56.6 12/06/2020 02:14:24 45.18 46.08 47.16 45.9 46 46 57.27 57.23 57.47 56.5 56.5 56.6 12/06/2020 02:14:25 46.45 46.33 47.16 45.9 46 46 57.13 57.33 57.47 56.5 56.5 56.6 12/06/2020 02:14:26 46 46.16 47.16 45.9 46 46 57.31 57.34 57.47 56.5 56.5 56.6 12/06/2020 02:14:27 45.64 46.22 47.16 45.9 46 46 58.04 57.83 57.83 56.5 56.5 56.6 12/06/2020 02:14:28 45.13 45.94 47.16 45.9 46 46 57.31 57.8 57.83 56.5 56.5 56.6 12/06/2020 02:14:29 46.07 46.07 47.16 45.9 46 46 56.86 57.56 57.83 56.5 56.5 56.6 12/06/2020 02:14:30 45.56 46 47.16 45.9 46 46 56.77 57.16 57.83 56.5 56.5 56.6 12/06/2020 02:14:31 45.62 45.94 47.16 45.9 46 46 56.17 56.93 57.83 56.5 56.5 56.6 12/06/2020 02:14:32 46 46.06 47.16 46 46 46 56.04 56.47 57.83 56.5 56.5 56.6 12/06/2020 02:14:33 46.3 46.33 47.16 46 46 46 56.3 56.41 57.83 56.5 56.5 56.6 12/06/2020 02:14:34 45.9 46.24 47.16 46 46 46 56.27 56.57 57.83 56.5 56.5 56.6 12/06/2020 02:14:35 46.41 46.48 47.16 46 46 46 56.28 56.43 57.83 56.5 56.5 56.6 12/06/2020 02:14:36 46.03 46.38 47.16 46 46 46 56.37 56.43 57.83 56.5 56.5 56.6 12/06/2020 02:14:37 46.14 46.59 47.16 46 46 46 56.72 56.73 57.83 56.5 56.5 56.6 12/06/2020 02:14:38 46.91 46.78 47.16 46 46 46 56.5 56.73 57.83 56.5 56.5 56.6 12/06/2020 02:14:39 45.64 46.63 47.16 46 46 46 56.32 56.67 57.83 56.5 56.5 56.6 12/06/2020 02:14:40 45.83 46.35 47.16 46 46 46 56.18 56.47 57.83 56.5 56.5 56.6 12/06/2020 02:14:41 45.68 45.95 47.16 46 46 46 56.62 56.63 57.83 56.5 56.5 56.6 12/06/2020 02:14:42 46.01 46.36 46.85 46 46 46 56.11 56.55 57.83 56.5 56.5 56.6 12/06/2020 02:14:43 45.63 46.11 46.78 46 46 46 56.01 56.26 57.83 56.5 56.5 56.6 12/06/2020 02:14:44 45.59 46.08 46.78 46 46 46 56.35 56.36 57.83 56.5 56.5 56.6 12/06/2020 02:14:45 45.76 46.05 46.78 45.9 46 46 56.25 56.49 57.83 56.5 56.5 56.6 12/06/2020 02:14:46 46.29 46.32 46.78 45.9 46 46 56.17 56.38 57.83 56.5 56.5 56.6 12/06/2020 02:14:47 46.01 46.26 46.78 46 46 46 56.15 56.26 57.83 56.5 56.5 56.6 12/06/2020 02:14:48 45.45 46.2 46.78 46 46 46 56.8 56.67 57.83 56.5 56.5 56.6 12/06/2020 02:14:49 45.94 46.04 46.78 45.9 46 46 56.28 56.58 57.83 56.5 56.5 56.6 12/06/2020 02:14:50 45.53 46.1 46.78 45.9 46 46 56.62 56.81 57.83 56.5 56.5 56.6 12/06/2020 02:14:51 45.7 46 46.78 45.9 46 46 56.38 56.6 57.83 56.5 56.5 56.6 12/06/2020 02:14:52 46.85 46.54 46.78 45.9 46 46 56.43 56.5 57.83 56.5 56.5 56.6 12/06/2020 02:14:53 45.71 46.57 46.78 45.9 46 46 55.95 56.49 57.83 56.5 56.5 56.6 12/06/2020 02:14:54 45.95 46.29 46.78 45.9 46 46 57.05 56.92 57.83 56.5 56.5 56.6 12/06/2020 02:14:55 45.19 46.05 46.78 45.9 46 46 56.72 57.03 57.83 56.5 56.5 56.6 12/06/2020 02:14:56 45.65 46.04 46.78 45.9 46 46 56.2 56.76 57.83 56.5 56.5 56.6 12/06/2020 02:14:57 45.68 45.72 46.78 45.9 46 46 56.43 56.57 57.8 56.5 56.5 56.6 12/06/2020 02:14:58 46.32 46.21 46.78 45.9 46 46 56.82 56.81 57.56 56.5 56.5 56.6 12/06/2020 02:14:59 46.16 46.36 46.78 45.9 46 46 56.77 56.84 57.16 56.5 56.5 56.6 12/06/2020 02:15:00 46.42 46.65 46.78 45.9 46 46 56.76 56.98 57.03 56.5 56.5 56.6 12/06/2020 02:15:01 46.2 46.49 46.78 45.9 46 46 56.66 56.86 57.03 56.5 56.5 56.6 12/06/2020 02:15:02 46.71 46.79 46.79 46 46 46 56.83 57.07 57.07 56.5 56.5 56.6 12/06/2020 02:15:03 45.99 46.63 46.79 46 46 46 56.35 56.67 57.07 56.5 56.5 56.6 12/06/2020 02:15:04 45.68 46.53 46.79 45.9 46 46 56.16 56.7 57.07 56.5 56.5 56.6 12/06/2020 02:15:05 46.92 46.69 46.79 46 46 46 56.66 56.71 57.07 56.5 56.5 56.6 12/06/2020 02:15:06 46.37 46.71 46.79 45.9 46 46 57.1 57.03 57.07 56.5 56.5 56.6 12/06/2020 02:15:07 46.13 46.65 46.79 45.9 46 46 56.4 56.96 57.07 56.5 56.5 56.6 12/06/2020 02:15:08 45.93 46.44 46.79 45.9 46 46 56.39 56.87 57.07 56.5 56.5 56.6 12/06/2020 02:15:09 45.47 46.26 46.79 45.9 46 46 56.19 56.46 57.07 56.5 56.5 56.6 12/06/2020 02:15:10 45.59 46.03 46.79 45.9 46 46 55.9 56.3 57.07 56.5 56.5 56.6 12/06/2020 02:15:11 45.71 45.81 46.79 45.9 46 46 56.93 56.74 57.07 56.5 56.5 56.6 12/06/2020 02:15:12 44.64 45.84 46.79 45.9 46 46 56.7 56.85 57.07 56.5 56.5 56.6 12/06/2020 02:15:13 44.9 45.27 46.79 45.9 46 46 56 56.67 57.07 56.5 56.5 56.6 12/06/2020 02:15:14 46.36 45.9 46.79 45.9 46 46 57.43 57.17 57.17 56.5 56.5 56.6 12/06/2020 02:15:15 46.37 46.56 46.79 45.9 46 46 56.74 57.3 57.3 56.5 56.5 56.6 12/06/2020 02:15:16 45.91 46.1 46.79 45.9 46 46 56.74 56.94 57.3 56.5 56.5 56.6 12/06/2020 02:15:17 46.14 46.26 46.79 45.9 46 46 56.82 57 57.3 56.5 56.5 56.6 12/06/2020 02:15:18 45.72 46.32 46.79 45.9 46 46 56.43 56.87 57.3 56.5 56.5 56.6 12/06/2020 02:15:19 46.52 46.43 46.79 45.9 46 46 56.26 56.67 57.3 56.5 56.5 56.6 12/06/2020 02:15:20 46.17 46.41 46.79 45.9 46 46 56.87 56.81 57.3 56.5 56.5 56.6 12/06/2020 02:15:21 46.25 46.49 46.79 45.9 46 46 56.39 56.73 57.3 56.5 56.5 56.6 12/06/2020 02:15:22 45.98 46.43 46.79 45.9 46 46 56.54 56.67 57.3 56.5 56.5 56.6 12/06/2020 02:15:23 46.15 46.43 46.79 45.9 46 46 56.51 56.63 57.3 56.5 56.5 56.6 12/06/2020 02:15:24 45.33 46.11 46.79 45.9 46 46 56.44 56.57 57.3 56.5 56.5 56.6 12/06/2020 02:15:25 46.11 46.03 46.79 45.9 46 46 56.96 56.86 57.3 56.5 56.5 56.6 12/06/2020 02:15:26 45.73 46.17 46.79 45.9 46 46 56.18 56.85 57.3 56.5 56.5 56.6 12/06/2020 02:15:27 45.38 46.22 46.79 45.9 46 46 56.39 56.56 57.3 56.5 56.5 56.6 12/06/2020 02:15:28 46.4 46.35 46.79 45.9 46 46 56.33 56.45 57.3 56.5 56.5 56.6 12/06/2020 02:15:29 45.99 46.47 46.79 45.9 46 46 56.66 56.72 57.3 56.5 56.5 56.6 12/06/2020 02:15:30 46.81 46.73 46.79 45.9 46 46 55.95 56.56 57.3 56.5 56.5 56.6 12/06/2020 02:15:31 45.96 46.61 46.79 45.9 46 46 56.59 56.57 57.3 56.5 56.5 56.6 12/06/2020 02:15:32 46.18 46.34 46.73 45.9 46 46 55.92 56.46 57.3 56.5 56.5 56.6 12/06/2020 02:15:33 45.67 46.33 46.73 45.9 46 46 56.93 56.76 57.3 56.5 56.5 56.6 12/06/2020 02:15:34 45.63 46.26 46.73 45.9 46 46 56.2 56.72 57.3 56.5 56.5 56.6 12/06/2020 02:15:35 45.7 45.86 46.73 45.9 46 46 56.58 56.61 57.3 56.5 56.5 56.6 12/06/2020 02:15:36 46.75 46.66 46.73 46 46 46 56.88 56.95 57.3 56.5 56.5 56.6 12/06/2020 02:15:37 46.44 46.66 46.73 46 46 46 56.18 56.79 57.3 56.5 56.5 56.6 12/06/2020 02:15:38 45.94 46.7 46.73 46 46 46 56.88 56.91 57.3 56.5 56.5 56.6 12/06/2020 02:15:39 45.91 46.42 46.73 45.9 46 46 56.27 56.77 57.3 56.5 56.5 56.6 12/06/2020 02:15:40 46.37 46.36 46.73 46 46 46 55.91 56.51 57.3 56.5 56.5 56.6 12/06/2020 02:15:41 46.05 46.52 46.73 46 46 46 56.48 56.41 57.3 56.5 56.5 56.6 12/06/2020 02:15:42 45.7 46.25 46.73 46 46 46 56.15 56.4 57.3 56.5 56.5 56.6 12/06/2020 02:15:43 46.62 46.34 46.73 46 46 46 56.48 56.59 57.3 56.5 56.5 56.6 12/06/2020 02:15:44 46.04 46.65 46.73 46 46 46 56.47 56.54 57.3 56.5 56.5 56.6 12/06/2020 02:15:45 45.96 46.73 46.73 45.9 46 46 56.19 56.58 57 56.5 56.5 56.6 12/06/2020 02:15:46 46.56 46.53 46.73 46 46 46 56.24 56.38 57 56.5 56.5 56.6 12/06/2020 02:15:47 46.36 46.52 46.73 46 46 46 56.64 56.56 56.95 56.5 56.5 56.6 12/06/2020 02:15:48 45.2 46.19 46.73 46 46 46 56.44 56.57 56.95 56.5 56.5 56.6 12/06/2020 02:15:49 45.61 45.96 46.73 46 46 46 56.48 56.58 56.95 56.5 56.5 56.6 12/06/2020 02:15:50 46.88 46.54 46.73 46 46 46 56.59 56.64 56.95 56.5 56.5 56.6 12/06/2020 02:15:51 46.88 46.98 46.98 46 46 46 56.83 56.87 56.95 56.5 56.5 56.6 12/06/2020 02:15:52 45.81 46.65 46.98 46 46 46 56.56 57.03 57.03 56.5 56.5 56.6 12/06/2020 02:15:53 46.05 46.34 46.98 46 46 46 56.25 56.56 57.03 56.5 56.5 56.6 12/06/2020 02:15:54 45.63 46.17 46.98 46 46 46 56.29 56.53 57.03 56.5 56.5 56.6 12/06/2020 02:15:55 46.4 46.44 46.98 46 46 46 56.26 56.43 57.03 56.5 56.5 56.6 12/06/2020 02:15:56 45.37 46.45 46.98 46 46 46 56.34 56.44 57.03 56.5 56.5 56.6 12/06/2020 02:15:57 45.94 46.06 46.98 46 46 46 56.72 56.7 57.03 56.5 56.5 56.6 12/06/2020 02:15:58 46.16 46.38 46.98 46 46 46 56.2 56.52 57.03 56.5 56.5 56.6 12/06/2020 02:15:59 46.41 46.5 46.98 46 46 46 56.53 56.61 57.03 56.5 56.5 56.6 12/06/2020 02:16:00 45.86 46.46 46.98 46 46 46 56.58 56.73 57.03 56.5 56.5 56.6 12/06/2020 02:16:01 45.5 46.29 46.98 46 46 46 56.64 56.75 57.03 56.5 56.5 56.6 12/06/2020 02:16:02 46.61 46.56 46.98 46 46 46 56.15 56.6 57.03 56.5 56.5 56.6 12/06/2020 02:16:03 45.5 46.43 46.98 46 46 46 56.55 56.55 57.03 56.5 56.5 56.6 12/06/2020 02:16:04 45.45 46.12 46.98 46 46 46 56.36 56.63 57.03 56.5 56.5 56.6 12/06/2020 02:16:05 45.42 45.75 46.98 46 46 46 56.52 56.7 57.03 56.5 56.5 56.6 12/06/2020 02:16:06 46 46.04 46.98 46 46 46 56.52 56.73 57.03 56.5 56.5 56.6 12/06/2020 02:16:07 45.23 45.9 46.98 46 46 46 56.51 56.65 57.03 56.5 56.5 56.6 12/06/2020 02:16:08 45.82 46.19 46.98 46 46 46 56.54 56.84 57.03 56.5 56.5 56.6 12/06/2020 02:16:09 46.13 46.11 46.98 46 46 46 56.93 56.96 57.03 56.5 56.5 56.6 12/06/2020 02:16:10 45.62 46.07 46.98 46 46 46 56 56.8 57.03 56.5 56.5 56.6 12/06/2020 02:16:11 45.84 46.36 46.98 46 46 46 56.68 56.57 57.03 56.5 56.5 56.6 12/06/2020 02:16:12 45.5 46.13 46.98 46 46 46 56.34 56.58 57.03 56.5 56.5 56.6 12/06/2020 02:16:13 46.45 46.27 46.98 46 46 46 56.59 56.66 57.03 56.5 56.5 56.6 12/06/2020 02:16:14 46.61 46.52 46.98 46 46 46 56.46 56.79 57.03 56.5 56.5 56.6 12/06/2020 02:16:15 46.8 46.83 46.98 46 46 46 56.57 56.65 57.03 56.5 56.5 56.6 12/06/2020 02:16:16 45.86 46.73 46.98 46 46 46 56.43 56.68 57.03 56.5 56.5 56.6 12/06/2020 02:16:17 45.76 46.27 46.98 46 46 46 56.05 56.46 57.03 56.5 56.5 56.6 12/06/2020 02:16:18 46.26 46.4 46.98 46 46 46 56.6 56.58 57.03 56.5 56.5 56.6 12/06/2020 02:16:19 46.24 46.42 46.98 46 46 46 56.35 56.58 57.03 56.5 56.5 56.6 12/06/2020 02:16:20 45.9 46.37 46.98 46 46 46 55.9 56.45 57.03 56.5 56.5 56.6 12/06/2020 02:16:21 46.27 46.45 46.83 46 46 46 56.16 56.35 57.03 56.5 56.5 56.6 12/06/2020 02:16:22 46.89 46.79 46.83 46 46 46 56.32 56.39 56.96 56.5 56.5 56.6 12/06/2020 02:16:23 45.38 46.63 46.83 46 46 46 56.98 56.76 56.96 56.5 56.5 56.6 12/06/2020 02:16:24 45.63 46.09 46.83 46 46 46 56.18 56.83 56.96 56.5 56.5 56.6 12/06/2020 02:16:25 45.98 45.94 46.83 46 46 46 56.5 56.59 56.96 56.5 56.5 56.6 12/06/2020 02:16:26 46.57 46.4 46.83 46 46 46 56.24 56.81 56.96 56.5 56.5 56.6 12/06/2020 02:16:27 46.9 46.88 46.88 46 46 46 56.35 56.49 56.96 56.5 56.5 56.6 12/06/2020 02:16:28 46.55 46.66 46.88 46 46 46 56.61 56.74 56.96 56.5 56.5 56.6 12/06/2020 02:16:29 46.37 46.86 46.88 46 46 46 56.09 56.61 56.96 56.5 56.5 56.6 12/06/2020 02:16:30 46.24 46.42 46.88 46 46 46 56.03 56.31 56.96 56.5 56.5 56.6 12/06/2020 02:16:31 46.74 46.81 46.88 46 46 46 56.2 56.3 56.96 56.5 56.5 56.6 12/06/2020 02:16:32 46.13 46.64 46.88 46 46 46 56.35 56.35 56.96 56.5 56.5 56.6 12/06/2020 02:16:33 45.69 46.44 46.88 46 46 46 56.99 56.9 56.96 56.5 56.5 56.6 12/06/2020 02:16:34 45.48 46.11 46.88 46 46 46 57.01 56.92 56.96 56.5 56.5 56.6 12/06/2020 02:16:35 46.1 46.33 46.88 46 46 46 56.86 57.04 57.04 56.5 56.5 56.6 12/06/2020 02:16:36 45.17 45.9 46.88 46 46 46 56.51 56.85 57.04 56.5 56.5 56.6 12/06/2020 02:16:37 45.47 45.87 46.88 46 46 46 56.92 56.93 57.04 56.5 56.5 56.6 12/06/2020 02:16:38 45.9 46.01 46.88 46 46 46 56.43 56.9 57.04 56.5 56.5 56.6 12/06/2020 02:16:39 46 46.18 46.88 46 46 46 56.45 56.65 57.04 56.5 56.5 56.6 12/06/2020 02:16:40 46.28 46.49 46.88 46 46 46 56.92 56.95 57.04 56.5 56.5 56.6 12/06/2020 02:16:41 45.62 46.13 46.88 46 46 46 56.91 56.98 57.04 56.5 56.5 56.6 12/06/2020 02:16:42 45.6 46.01 46.88 46 46 46 56.25 56.82 57.04 56.5 56.5 56.6 12/06/2020 02:16:43 45.83 46.01 46.88 46 46 46 55.22 56.43 57.04 56.5 56.5 56.6 12/06/2020 02:16:44 45.92 46.22 46.88 46 46 46 56.33 56.25 57.04 56.5 56.5 56.6 12/06/2020 02:16:45 45.86 46.16 46.88 46 46 46 56.61 56.44 57.04 56.5 56.5 56.6 12/06/2020 02:16:46 46.08 46.26 46.88 46 46 46 56.13 56.49 57.04 56.5 56.5 56.6 12/06/2020 02:16:47 46.12 46.28 46.88 46 46 46 57.07 56.94 57.04 56.5 56.5 56.6 12/06/2020 02:16:48 45.97 46.16 46.88 46 46 46 56.53 56.86 57.04 56.5 56.5 56.6 12/06/2020 02:16:49 45.5 46.13 46.88 46 46 46 56.71 56.91 57.04 56.5 56.5 56.6 12/06/2020 02:16:50 45.79 46 46.88 46 46 46 56.69 56.84 57.04 56.5 56.5 56.6 12/06/2020 02:16:51 45.41 45.88 46.88 46 46 46 56.01 56.66 57.04 56.5 56.5 56.6 12/06/2020 02:16:52 46.21 46.1 46.88 46 46 46 56.68 56.59 57.04 56.5 56.5 56.6 12/06/2020 02:16:53 45.64 46.24 46.88 46 46 46 56.49 56.63 57.04 56.5 56.5 56.6 12/06/2020 02:16:54 45.76 45.89 46.88 46 46 46 56.39 56.61 57.04 56.5 56.5 56.6 12/06/2020 02:16:55 46.55 46.46 46.88 46 46 46 56.88 56.82 57.04 56.5 56.5 56.6 12/06/2020 02:16:56 46.21 46.59 46.88 46 46 46 56.53 56.8 57.04 56.5 56.5 56.6 12/06/2020 02:16:57 45.88 46.46 46.86 46 46 46 56.36 56.72 57.04 56.5 56.5 56.6 12/06/2020 02:16:58 46.14 46.27 46.86 46 46 46 56.04 56.48 57.04 56.5 56.5 56.6 12/06/2020 02:16:59 46.09 46.24 46.81 46 46 46 56.59 56.57 57.04 56.5 56.5 56.6 12/06/2020 02:17:00 46.08 46.4 46.81 46 46 46 56.52 56.61 57.04 56.5 56.5 56.6 12/06/2020 02:17:01 47.57 47.1 47.1 46 46 46 56.71 56.72 57.04 56.5 56.5 56.6 12/06/2020 02:17:02 45.97 47.15 47.15 46 46 46 56.46 56.83 57.04 56.5 56.5 56.6 12/06/2020 02:17:03 46.48 46.73 47.15 46 46 46 57.19 57.09 57.09 56.5 56.5 56.6 12/06/2020 02:17:04 45.47 46.53 47.15 46 46 46 55.86 56.89 57.09 56.5 56.5 56.6 12/06/2020 02:17:05 45.9 46 47.15 46 46 46 56.37 56.45 57.09 56.5 56.5 56.6 12/06/2020 02:17:06 45.31 46.11 47.15 46 46 46 56.47 56.85 57.09 56.5 56.5 56.6 12/06/2020 02:17:07 45.67 45.97 47.15 46 46 46 56.9 56.78 57.09 56.5 56.5 56.6 12/06/2020 02:17:08 45.23 45.65 47.15 46 46 46 56.9 56.86 57.09 56.5 56.5 56.6 12/06/2020 02:17:09 46.84 46.63 47.15 46 46 46 56.34 56.87 57.09 56.5 56.5 56.6 12/06/2020 02:17:10 46.23 46.65 47.15 46 46 46 56.7 56.75 57.09 56.5 56.5 56.6 12/06/2020 02:17:11 44.43 46.35 47.15 46 46 46 56.61 56.82 57.09 56.5 56.5 56.6 12/06/2020 02:17:12 45.69 45.93 47.15 46 46 46 56.16 56.67 57.09 56.5 56.5 56.6 12/06/2020 02:17:13 45.59 45.62 47.15 46 46 46 56.43 56.7 57.09 56.5 56.5 56.6 12/06/2020 02:17:14 46.02 46.06 47.15 46 46 46 56.4 56.61 57.09 56.5 56.5 56.6 12/06/2020 02:17:15 45.62 45.97 47.15 46 46 46 56.53 56.6 57.09 56.5 56.5 56.6 12/06/2020 02:17:16 45.45 45.84 47.15 46 46 46 55.85 56.73 57.09 56.5 56.5 56.6 12/06/2020 02:17:17 44.97 45.77 47.15 46 46 46 55.76 56.15 57.09 56.5 56.5 56.6 12/06/2020 02:17:18 46.47 46.17 47.15 46 46 46 56.01 56.01 57.09 56.5 56.5 56.6 12/06/2020 02:17:19 46.32 46.46 47.15 46 46 46 56.41 56.42 57.09 56.5 56.5 56.6 12/06/2020 02:17:20 46.62 46.74 47.15 46 46 46 55.7 56.29 57.09 56.5 56.5 56.6 12/06/2020 02:17:21 45.73 46.73 47.15 46 46 46 56.18 56.29 57.09 56.5 56.5 56.6 12/06/2020 02:17:22 46.8 46.53 47.15 46 46 46 56.65 56.53 57.09 56.5 56.5 56.6 12/06/2020 02:17:23 45.47 46.61 47.15 46 46 46 56.62 56.75 57.09 56.5 56.5 56.6 12/06/2020 02:17:24 46.12 46.33 47.15 46 46 46 55.91 56.55 57.09 56.5 56.5 56.6 12/06/2020 02:17:25 45.74 46.45 47.15 46 46 46 56.39 56.45 57.09 56.5 56.5 56.6 12/06/2020 02:17:26 46.61 46.45 47.15 46 46 46 56.25 56.46 57.09 56.5 56.5 56.6 12/06/2020 02:17:27 45.6 46.34 47.15 46 46 46 56.38 56.49 57.09 56.5 56.5 56.6 12/06/2020 02:17:28 45.46 45.97 47.15 46 46 46 56.66 56.71 57.09 56.5 56.5 56.6 12/06/2020 02:17:29 46.49 46.4 47.15 46 46 46 56.77 56.92 57.09 56.5 56.5 56.6 12/06/2020 02:17:30 46.28 46.47 47.15 46 46 46 56.2 56.73 57.09 56.5 56.5 56.6 12/06/2020 02:17:31 46.09 46.4 47.15 46 46 46 57.04 56.96 57.09 56.5 56.5 56.6 12/06/2020 02:17:32 45.62 46.38 46.74 46 46 46 56.24 56.82 57.09 56.5 56.5 56.6 12/06/2020 02:17:33 45.83 46.08 46.74 46 46 46 56.13 56.49 56.96 56.5 56.5 56.6 12/06/2020 02:17:34 45.86 46.11 46.74 46 46 46 56.2 56.3 56.96 56.5 56.5 56.6 12/06/2020 02:17:35 46.25 46.41 46.74 46 46 46 56.21 56.33 56.96 56.5 56.5 56.6 12/06/2020 02:17:36 44.72 46.16 46.74 46 46 46 56.38 56.43 56.96 56.5 56.5 56.6 12/06/2020 02:17:37 45.13 45.57 46.74 46 46 46 56.84 56.87 56.96 56.5 56.5 56.6 12/06/2020 02:17:38 46.2 46.05 46.74 46 46 46 56.6 56.66 56.96 56.5 56.5 56.6 12/06/2020 02:17:39 47.47 47.03 47.03 46 46 46 56.43 56.76 56.96 56.5 56.5 56.6 12/06/2020 02:17:40 45.76 46.94 47.03 46 46 46 56.06 56.48 56.96 56.5 56.5 56.6 12/06/2020 02:17:41 45.77 46.38 47.03 46 46 46 56.1 56.38 56.96 56.5 56.5 56.6 12/06/2020 02:17:42 46.53 46.5 47.03 46 46 46 56.32 56.37 56.96 56.5 56.5 56.6 12/06/2020 02:17:43 45.64 46.31 47.03 46 46 46 56.47 56.48 56.96 56.5 56.5 56.6 12/06/2020 02:17:44 46.15 46.46 47.03 46 46 46 56.8 56.78 56.96 56.5 56.5 56.6 12/06/2020 02:17:45 45.6 46 47.03 46 46 46 56.65 56.76 56.96 56.5 56.5 56.6 12/06/2020 02:17:46 46.17 46.45 47.03 46 46 46 55.99 56.8 56.96 56.5 56.5 56.6 12/06/2020 02:17:47 45.62 46.24 47.03 46 46 46 56.82 56.75 56.96 56.5 56.5 56.6 12/06/2020 02:17:48 46 46.08 47.03 46 46 46 56.4 56.72 56.96 56.5 56.5 56.6 12/06/2020 02:17:49 45.57 46.09 47.03 46 46 46 56.39 56.7 56.96 56.5 56.5 56.6 12/06/2020 02:17:50 46.17 46.36 47.03 46 46 46 56.55 56.58 56.96 56.5 56.5 56.6 12/06/2020 02:17:51 45.28 45.84 47.03 46 46 46 56.37 56.73 56.96 56.5 56.5 56.6 12/06/2020 02:17:52 45.7 45.83 47.03 46 46 46 56.01 56.46 56.96 56.5 56.5 56.6 12/06/2020 02:17:53 46.17 46.09 47.03 46 46 46 56.17 56.29 56.96 56.5 56.5 56.6 12/06/2020 02:17:54 45.65 46 47.03 46 46 46 56.98 56.79 56.96 56.5 56.5 56.6 12/06/2020 02:17:55 45.6 46.39 47.03 46 46 46 56.95 56.92 56.96 56.5 56.5 56.6 12/06/2020 02:17:56 45.74 46.02 47.03 46 46 46 56.47 57 57 56.5 56.5 56.6 12/06/2020 02:17:57 46.16 46.28 47.03 46 46 46 55.94 56.65 57 56.5 56.5 56.6 12/06/2020 02:17:58 46.27 46.43 47.03 46 46 46 56.25 56.36 57 56.5 56.5 56.6 12/06/2020 02:17:59 46.14 46.39 47.03 46 46 46 56.35 56.44 57 56.5 56.5 56.6 12/06/2020 02:18:00 44.7 46.31 47.03 46 46 46 56.53 56.57 57 56.5 56.5 56.6 12/06/2020 02:18:01 45.87 45.74 47.03 46 46 46 55.52 56.48 57 56.5 56.5 56.6 12/06/2020 02:18:02 45.21 46.08 47.03 46 46 46 57.15 56.73 57 56.5 56.5 56.6 12/06/2020 02:18:03 45.8 45.82 47.03 46 46 46 56.81 56.86 57 56.5 56.5 56.6 12/06/2020 02:18:04 45.95 45.98 47.03 46 46 46 56.64 56.91 57 56.5 56.5 56.6 12/06/2020 02:18:05 46.08 46.25 47.03 46 46 46 56.46 56.86 57 56.5 56.5 56.6 12/06/2020 02:18:06 46.63 46.52 47.03 46 46 46 56.71 56.76 57 56.5 56.5 56.6 12/06/2020 02:18:07 45.78 46.48 47.03 46 46 46 55.91 56.74 57 56.5 56.5 56.6 12/06/2020 02:18:08 46.21 46.32 47.03 46 46 46 56.77 56.87 57 56.5 56.5 56.6 12/06/2020 02:18:09 46.42 46.57 46.94 46 46 46 56.34 56.54 57 56.5 56.5 56.6 12/06/2020 02:18:10 46.21 46.54 46.57 46 46 46 56.27 56.48 57 56.5 56.5 56.6 12/06/2020 02:18:11 46 46.28 46.57 46 46 46 56.11 56.48 57 56.5 56.5 56.6 12/06/2020 02:18:12 46.11 46.47 46.57 46 46 46 56.5 56.54 57 56.5 56.5 56.6 12/06/2020 02:18:13 46.3 46.5 46.57 46 46 46 56.36 56.62 57 56.5 56.5 56.6 12/06/2020 02:18:14 46.58 46.71 46.71 46 46 46 56.44 56.61 57 56.5 56.5 56.6 12/06/2020 02:18:15 45.95 46.58 46.71 46 46 46 56.14 56.45 57 56.5 56.5 56.6 12/06/2020 02:18:16 46.15 46.39 46.71 46 46 46 56.51 56.57 57 56.5 56.5 56.6 12/06/2020 02:18:17 46.55 46.7 46.71 46 46 46 56.05 56.46 57 56.5 56.5 56.6 12/06/2020 02:18:18 46.45 46.62 46.71 46 46 46 56.89 56.88 57 56.5 56.5 56.6 12/06/2020 02:18:19 46.45 46.62 46.71 46 46 46 56.3 56.58 57 56.5 56.5 56.6 12/06/2020 02:18:20 46.88 46.88 46.88 46 46 46 56.45 56.56 57 56.5 56.5 56.6 12/06/2020 02:18:21 46.89 47.25 47.25 46 46 46 56.52 56.56 57 56.5 56.5 56.6 12/06/2020 02:18:22 45.82 46.85 47.25 46 46 46 56.49 56.7 57 56.5 56.5 56.6 12/06/2020 02:18:23 45.89 46.34 47.25 46 46 46 56.56 56.84 57 56.5 56.5 56.6 12/06/2020 02:18:24 45.39 46.28 47.25 46 46 46 56.05 56.55 57 56.5 56.5 56.6 12/06/2020 02:18:25 45.93 45.91 47.25 46 46 46 56.18 56.47 57 56.5 56.5 56.6 12/06/2020 02:18:26 45.95 46.28 47.25 46 46 46 56.98 56.75 56.91 56.5 56.5 56.6 12/06/2020 02:18:27 45.95 46.1 47.25 46 46 46 56.38 56.73 56.91 56.5 56.5 56.6 12/06/2020 02:18:28 45.71 46.05 47.25 46 46 46 56.14 56.59 56.91 56.5 56.5 56.6 12/06/2020 02:18:29 45.88 46.38 47.25 46 46 46 56.49 56.56 56.91 56.5 56.5 56.6 12/06/2020 02:18:30 46.24 46.27 47.25 46 46 46 56.31 56.58 56.91 56.5 56.5 56.6 12/06/2020 02:18:31 45.89 46.21 47.25 46 46 46 55.93 56.31 56.91 56.5 56.5 56.6 12/06/2020 02:18:32 46.75 46.56 47.25 46 46 46 56.49 56.49 56.91 56.5 56.5 56.6 12/06/2020 02:18:33 46.74 46.85 47.25 46 46 46 56.89 56.72 56.91 56.5 56.5 56.6 12/06/2020 02:18:34 46.52 46.77 47.25 46 46 46 56.83 56.93 56.93 56.5 56.5 56.6 12/06/2020 02:18:35 45.55 46.74 47.25 46 46 46 56.53 56.93 56.93 56.5 56.5 56.6 12/06/2020 02:18:36 46.26 46.49 47.25 46 46 46 57.33 57.13 57.13 56.5 56.5 56.6 12/06/2020 02:18:37 45.76 46.23 47.25 46 46 46 56.83 57.12 57.13 56.5 56.5 56.6 12/06/2020 02:18:38 46.42 46.45 47.25 46 46 46 56.48 57.06 57.13 56.5 56.5 56.6 12/06/2020 02:18:39 46.22 46.63 47.25 46 46 46 56.09 56.78 57.13 56.5 56.5 56.6 12/06/2020 02:18:40 46.46 46.64 47.25 46 46 46 56.29 56.5 57.13 56.5 56.5 56.6 12/06/2020 02:18:41 45.67 46.47 47.25 46 46 46 56.41 56.48 57.13 56.5 56.5 56.6 12/06/2020 02:18:42 46.53 46.74 47.25 46 46 46 56.65 56.8 57.13 56.5 56.5 56.6 12/06/2020 02:18:43 46.04 46.3 47.25 46 46 46 56.67 56.76 57.13 56.5 56.5 56.6 12/06/2020 02:18:44 46.33 46.56 47.25 46 46 46 56.63 56.78 57.13 56.5 56.5 56.6 12/06/2020 02:18:45 45.2 46.4 47.25 46 46 46 56.3 56.77 57.13 56.5 56.5 56.6 12/06/2020 02:18:46 46.81 46.38 47.25 46 46 46 56.58 56.6 57.13 56.5 56.5 56.6 12/06/2020 02:18:47 45.58 46.28 47.25 46 46 46 56.01 56.6 57.13 56.5 56.5 56.6 12/06/2020 02:18:48 46.7 46.45 47.25 46 46 46 56.2 56.36 57.13 56.5 56.5 56.6 12/06/2020 02:18:49 46.72 46.77 47.25 46 46 46 56.7 56.64 57.13 56.5 56.5 56.6 12/06/2020 02:18:50 46.39 46.63 47.25 46 46 46 56.21 56.67 57.13 56.5 56.5 56.6 12/06/2020 02:18:51 47.16 47.11 47.11 46 46 46 56.73 56.74 57.13 56.5 56.5 56.6 12/06/2020 02:18:52 46.68 46.93 47.11 46 46 46 56.73 56.82 57.13 56.5 56.5 56.6 12/06/2020 02:18:53 45.63 46.94 47.11 46 46 46 56.72 56.81 57.13 56.5 56.5 56.6 12/06/2020 02:18:54 45.64 46.35 47.11 46 46 46 56.76 56.98 57.13 56.5 56.5 56.6 12/06/2020 02:18:55 44.36 45.84 47.11 46 46 46 56.01 56.72 57.13 56.5 56.5 56.6 12/06/2020 02:18:56 46.84 46.31 47.11 46 46 46 56.14 56.4 57.13 56.5 56.5 56.6 12/06/2020 02:18:57 45.75 46.42 47.11 46 46 46 56.6 56.55 57.13 56.5 56.5 56.6 12/06/2020 02:18:58 46.35 46.29 47.11 46 46 46 56.06 56.45 57.13 56.5 56.5 56.6 12/06/2020 02:18:59 46.07 46.52 47.11 46 46 46 56.42 56.48 57.13 56.5 56.5 56.6 12/06/2020 02:19:00 45.04 46.17 47.11 46 46 46 56.05 56.38 57.13 56.5 56.5 56.6 12/06/2020 02:19:01 45.65 45.89 47.11 46 46 46 56.8 56.66 57.13 56.5 56.5 56.6 12/06/2020 02:19:02 45.82 45.92 47.11 46 46 46 56.63 56.85 57.13 56.5 56.5 56.6 12/06/2020 02:19:03 45.79 46.24 47.11 46 46 46 56.36 56.62 57.13 56.5 56.5 56.6 12/06/2020 02:19:04 46.14 46.35 47.11 46 46 46 56.53 56.65 57.13 56.5 56.5 56.6 12/06/2020 02:19:05 46.65 46.38 47.11 46 46 46 56.76 56.81 57.13 56.5 56.5 56.6 12/06/2020 02:19:06 46.09 46.58 47.11 46 46 46 56.81 56.91 57.12 56.5 56.5 56.6 12/06/2020 02:19:07 45.02 46.27 47.11 46 46 46 56.31 56.84 57.06 56.5 56.5 56.6 12/06/2020 02:19:08 45.36 45.63 47.11 46 46 46 56.41 56.65 56.98 56.5 56.5 56.6 12/06/2020 02:19:09 46.82 46.42 47.11 46 46 46 56.66 56.65 56.98 56.5 56.5 56.6 12/06/2020 02:19:10 46.87 46.92 47.11 46 46 46 56.7 56.85 56.98 56.5 56.5 56.6 12/06/2020 02:19:11 45.97 46.85 47.11 46 46 46 56.3 56.7 56.98 56.5 56.5 56.6 12/06/2020 02:19:12 44.51 46.1 47.11 46 46 46 56.1 56.47 56.98 56.5 56.5 56.6 12/06/2020 02:19:13 46.36 46.04 47.11 46 46 46 56.44 56.6 56.98 56.5 56.5 56.6 12/06/2020 02:19:14 45.05 46.15 47.11 46 46 46 56.81 56.71 56.98 56.5 56.5 56.6 12/06/2020 02:19:15 45.34 45.46 47.11 46 46 46 56.46 56.79 56.98 56.5 56.5 56.6 12/06/2020 02:19:16 46.12 45.97 47.11 46 46 46 57.16 57.01 57.01 56.5 56.5 56.6 12/06/2020 02:19:17 46.66 46.51 47.11 46 46 46 56.31 56.98 57.01 56.5 56.5 56.6 12/06/2020 02:19:18 45.68 46.37 47.11 46 46 46 56.45 56.65 57.01 56.5 56.5 56.6 12/06/2020 02:19:19 45.89 46.15 47.11 46 46 46 56.48 56.74 57.01 56.5 56.5 56.6 12/06/2020 02:19:20 45.05 46.14 47.11 46 46 46 56.76 56.8 57.01 56.5 56.5 56.6 12/06/2020 02:19:21 46.19 46.18 46.94 46 46 46 56.65 56.87 57.01 56.5 56.5 56.6 12/06/2020 02:19:22 47.1 46.89 46.94 46 46 46 56.38 56.67 57.01 56.5 56.5 56.6 12/06/2020 02:19:23 45.68 46.8 46.92 46 46 46 56.35 56.77 57.01 56.5 56.5 56.6 12/06/2020 02:19:24 45.82 46.23 46.92 46 46 46 56.37 56.41 57.01 56.5 56.5 56.6 12/06/2020 02:19:25 46.4 46.43 46.92 46 46 46 57.11 56.92 57.01 56.5 56.5 56.6 12/06/2020 02:19:26 45.08 46.34 46.92 46 46 46 56.43 56.8 57.01 56.5 56.5 56.6 12/06/2020 02:19:27 46.99 46.63 46.92 46 46 46 56.3 56.61 57.01 56.5 56.5 56.6 12/06/2020 02:19:28 45.41 46.6 46.92 46 46 46 56.21 56.6 57.01 56.5 56.5 56.6 12/06/2020 02:19:29 45.54 46.06 46.92 46 46 46 55.08 56.27 57.01 56.5 56.5 56.6 12/06/2020 02:19:30 45.99 45.96 46.92 46 46 46 56.61 56.3 57.01 56.5 56.5 56.6 12/06/2020 02:19:31 46.01 46.28 46.92 46 46 46 56.28 56.53 57.01 56.5 56.5 56.6 12/06/2020 02:19:32 46.09 46.32 46.92 46 46 46 56.31 56.41 57.01 56.5 56.5 56.6 12/06/2020 02:19:33 45.95 46.25 46.92 46 46 46 56.89 56.78 57.01 56.5 56.5 56.6 12/06/2020 02:19:34 46.17 46.28 46.92 46 46 46 56.3 56.73 57.01 56.5 56.5 56.6 12/06/2020 02:19:35 45.84 46.27 46.92 46 46 46 56.43 56.66 57.01 56.5 56.5 56.6 12/06/2020 02:19:36 45.98 46.28 46.92 46 46 46 57.06 57 57.01 56.5 56.5 56.6 12/06/2020 02:19:37 45.49 46.24 46.92 46 46 46 56.44 56.95 57.01 56.5 56.5 56.6 12/06/2020 02:19:38 46.72 46.46 46.92 46 46 46 57 56.97 57.01 56.5 56.5 56.6 12/06/2020 02:19:39 46.02 46.7 46.92 46 46 46 56.19 56.89 57.01 56.5 56.5 56.6 12/06/2020 02:19:40 46.46 46.46 46.89 46 46 46 56.38 56.57 57.01 56.5 56.5 56.6 12/06/2020 02:19:41 45.42 46.27 46.89 46 46 46 56.65 56.67 57.01 56.5 56.5 56.6 12/06/2020 02:19:42 45.64 46.17 46.89 46 46 46 56.33 56.79 57.01 56.5 56.5 56.6 12/06/2020 02:19:43 45.62 45.97 46.89 46 46 46 56.57 56.66 57.01 56.5 56.5 56.6 12/06/2020 02:19:44 45.7 46.09 46.89 46 46 46 56.04 56.69 57.01 56.5 56.5 56.6 12/06/2020 02:19:45 45.81 45.94 46.89 46 46 46 56.16 56.25 57.01 56.5 56.5 56.6 12/06/2020 02:19:46 45.62 46.32 46.89 46 46 46 56.3 56.42 57 56.5 56.5 56.6 12/06/2020 02:19:47 46.3 46.27 46.89 46 46 46 56.93 56.78 57 56.5 56.5 56.6 12/06/2020 02:19:48 46.81 46.79 46.89 46 46 46 56.15 56.88 57 56.5 56.5 56.6 12/06/2020 02:19:49 45.78 46.79 46.89 46 46 46 56.38 56.56 57 56.5 56.5 56.6 12/06/2020 02:19:50 46.72 46.62 46.89 46 46 46 56.66 56.65 57 56.5 56.5 56.6 12/06/2020 02:19:51 46 46.55 46.89 46 46 46 56.01 56.58 57 56.5 56.5 56.6 12/06/2020 02:19:52 45.66 46.29 46.8 46 46 46 56.71 56.63 57 56.5 56.5 56.6 12/06/2020 02:19:53 45.78 46.13 46.79 46 46 46 56.84 56.78 57 56.5 56.5 56.6 12/06/2020 02:19:54 44.63 45.87 46.79 46 46 46 56.02 56.82 57 56.5 56.5 56.6 12/06/2020 02:19:55 45.2 45.74 46.79 46 46 46 55.81 56.48 57 56.5 56.5 56.6 12/06/2020 02:19:56 46.51 46.24 46.79 46 46 46 57.01 56.66 57 56.5 56.5 56.6 12/06/2020 02:19:57 46.5 46.47 46.79 46 46 46 56.7 56.91 57 56.5 56.5 56.6 12/06/2020 02:19:58 46.19 46.51 46.79 46 46 46 55.76 56.63 57 56.5 56.5 56.6 12/06/2020 02:19:59 46.57 46.78 46.79 46 46 46 55.97 56.24 57 56.5 56.5 56.6 12/06/2020 02:20:00 46.66 46.9 46.9 46 46 46 56.87 56.72 57 56.5 56.5 56.6 12/06/2020 02:20:01 46.46 46.82 46.9 46 46 46 56.96 56.94 57 56.5 56.5 56.6 12/06/2020 02:20:02 45.94 46.76 46.9 46 46 46 55.95 56.95 57 56.5 56.5 56.6 12/06/2020 02:20:03 45.21 46.24 46.9 46 46 46 56.46 56.57 57 56.5 56.5 56.6 12/06/2020 02:20:04 46.25 46.03 46.9 46 46 46 56.63 56.78 57 56.5 56.5 56.6 12/06/2020 02:20:05 46.49 46.38 46.9 46 46 46 56.38 56.74 57 56.5 56.5 56.6 12/06/2020 02:20:06 46.72 46.95 46.95 46 46 46 56.87 56.8 56.97 56.5 56.5 56.6 12/06/2020 02:20:07 45.37 46.47 46.95 46 46 46 56.85 56.96 56.97 56.5 56.5 56.6 12/06/2020 02:20:08 45.71 45.93 46.95 46 46 46 56.42 56.89 56.96 56.5 56.5 56.6 12/06/2020 02:20:09 45.81 46.17 46.95 46 46 46 56.22 56.66 56.96 56.5 56.5 56.6 12/06/2020 02:20:10 45 45.97 46.95 46 46 46 56.18 56.4 56.96 56.5 56.5 56.6 12/06/2020 02:20:11 46.78 46.37 46.95 46 46 46 56.26 56.44 56.96 56.5 56.5 56.6 12/06/2020 02:20:12 45.35 46.35 46.95 46 46 46 56.66 56.7 56.96 56.5 56.5 56.6 12/06/2020 02:20:13 45.33 45.79 46.95 46 46 46 56.29 56.55 56.96 56.5 56.5 56.6 12/06/2020 02:20:14 45.86 46.14 46.95 46 46 46 56.5 56.52 56.96 56.5 56.5 56.6 12/06/2020 02:20:15 46.03 46.13 46.95 46 46 46 56.55 56.7 56.96 56.5 56.5 56.6 12/06/2020 02:20:16 45.79 46.18 46.95 46 46 46 56.55 56.63 56.96 56.5 56.5 56.6 12/06/2020 02:20:17 46.38 46.48 46.95 46 46 46 56.47 56.8 56.96 56.5 56.5 56.6 12/06/2020 02:20:18 45.87 46.39 46.95 46 46 46 56.95 56.82 56.96 56.5 56.5 56.6 12/06/2020 02:20:19 45.99 46.38 46.95 46 46 46 56.45 56.8 56.96 56.5 56.5 56.6 12/06/2020 02:20:20 46.29 46.5 46.95 46 46 46 56.83 56.95 56.96 56.5 56.5 56.6 12/06/2020 02:20:21 45.46 46.36 46.95 46 46 46 56.1 56.76 56.96 56.5 56.5 56.6 12/06/2020 02:20:22 46.95 46.66 46.95 46 46 46 56.5 56.55 56.96 56.5 56.5 56.6 12/06/2020 02:20:23 46 46.76 46.95 46 46 46 56.76 56.92 56.96 56.5 56.5 56.6 12/06/2020 02:20:24 46.65 46.65 46.95 46 46 46 56.27 56.7 56.96 56.5 56.5 56.6 12/06/2020 02:20:25 45.11 46.52 46.95 46 46 46 56.32 56.47 56.96 56.5 56.5 56.6 12/06/2020 02:20:26 45.49 45.92 46.95 46 46 46 55.91 56.37 56.96 56.5 56.5 56.6 12/06/2020 02:20:27 46.31 46.22 46.95 46 46 46 56.63 56.54 56.96 56.5 56.5 56.6 12/06/2020 02:20:28 46.4 46.55 46.95 46 46 46 56.36 56.47 56.96 56.5 56.5 56.6 12/06/2020 02:20:29 45.6 46.33 46.95 46 46 46 56.71 56.81 56.96 56.5 56.5 56.6 12/06/2020 02:20:30 46.25 46.3 46.95 46 46 46 56.47 56.66 56.96 56.5 56.5 56.6 12/06/2020 02:20:31 46.36 46.49 46.95 46 46 46 56.21 56.6 56.96 56.5 56.5 56.6 12/06/2020 02:20:32 46.22 46.4 46.95 46 46 46 57.18 56.98 56.98 56.5 56.5 56.6 12/06/2020 02:20:33 45.69 46.52 46.95 46 46 46 56.67 56.97 56.98 56.5 56.5 56.6 12/06/2020 02:20:34 46.22 46.5 46.95 46 46 46 56.74 56.92 56.98 56.5 56.5 56.6 12/06/2020 02:20:35 45.45 46.09 46.95 46 46 46 56.33 56.77 56.98 56.5 56.5 56.6 12/06/2020 02:20:36 45.19 45.76 46.76 46 46 46 55.8 56.51 56.98 56.5 56.5 56.6 12/06/2020 02:20:37 45.45 45.67 46.76 46 46 46 55.47 56.12 56.98 56.5 56.5 56.6 12/06/2020 02:20:38 44.93 45.42 46.76 46 46 46 56.1 55.99 56.98 56.5 56.5 56.6 12/06/2020 02:20:39 45.61 45.74 46.76 46 46 46 56.81 56.67 56.98 56.5 56.5 56.6 12/06/2020 02:20:40 46.74 46.42 46.76 46 46 46 56.34 56.63 56.98 56.5 56.5 56.6 12/06/2020 02:20:41 46.09 46.62 46.76 46 46 46 56.32 56.57 56.98 56.5 56.5 56.6 12/06/2020 02:20:42 46.57 46.65 46.76 46 46 46 56.59 56.6 56.98 56.5 56.5 56.6 12/06/2020 02:20:43 46.41 46.82 46.82 46 46 46 56.25 56.62 56.98 56.5 56.5 56.6 12/06/2020 02:20:44 46.09 46.58 46.82 46 46 46 56.67 56.62 56.98 56.5 56.5 56.6 12/06/2020 02:20:45 46.32 46.49 46.82 46 46 46 56.46 56.83 56.98 56.5 56.5 56.6 12/06/2020 02:20:46 46.42 46.55 46.82 46 46 46 56.23 56.46 56.98 56.5 56.5 56.6 12/06/2020 02:20:47 45.94 46.64 46.82 46 46 46 56.43 56.51 56.98 56.5 56.5 56.6 12/06/2020 02:20:48 46 46.31 46.82 46 46 46 56.63 56.65 56.98 56.5 56.5 56.6 12/06/2020 02:20:49 46.69 46.56 46.82 46 46 46 56.55 56.66 56.98 56.5 56.5 56.6 12/06/2020 02:20:50 46.25 46.64 46.82 46 46 46 56.88 56.85 56.98 56.5 56.5 56.6 12/06/2020 02:20:51 45.61 46.4 46.82 46 46 46 55.98 56.73 56.98 56.5 56.5 56.6 12/06/2020 02:20:52 46.13 46.26 46.82 46 46 46 56.37 56.61 56.98 56.5 56.5 56.6 12/06/2020 02:20:53 46.32 46.46 46.82 46 46 46 56.58 56.53 56.98 56.5 56.5 56.6 12/06/2020 02:20:54 45.35 46.35 46.82 46 46 46 56.53 56.69 56.98 56.5 56.5 56.6 12/06/2020 02:20:55 45.62 46.02 46.82 46 46 46 56.66 56.73 56.98 56.5 56.5 56.6 12/06/2020 02:20:56 45.66 45.81 46.82 46 46 46 56.49 56.72 56.98 56.5 56.5 56.6 12/06/2020 02:20:57 46.86 46.55 46.82 46 46 46 56.85 56.96 56.98 56.5 56.5 56.6 12/06/2020 02:20:58 45.83 46.6 46.82 46 46 46 56.54 56.76 56.98 56.5 56.5 56.6 12/06/2020 02:20:59 46 46.25 46.82 46 46 46 56.07 56.61 56.98 56.5 56.5 56.6 12/06/2020 02:21:00 45.1 46.4 46.82 46 46 46 56.96 56.84 56.98 56.5 56.5 56.6 12/06/2020 02:21:01 46.13 45.97 46.82 46 46 46 56.64 56.8 56.98 56.5 56.5 56.6 12/06/2020 02:21:02 46.04 46.18 46.82 46 46 46 56.55 57.06 57.06 56.5 56.5 56.6 12/06/2020 02:21:03 45.58 46.07 46.82 46 46 46 56.82 56.8 57.06 56.5 56.5 56.6 12/06/2020 02:21:04 45.72 46.26 46.82 46 46 46 56.21 56.73 57.06 56.5 56.5 56.6 12/06/2020 02:21:05 46.03 46.08 46.82 46 46 46 55.64 56.46 57.06 56.5 56.5 56.6 12/06/2020 02:21:06 45.99 46.04 46.82 46 46 46 56.9 56.61 57.06 56.5 56.5 56.6 12/06/2020 02:21:07 45.05 46.13 46.82 46 46 46 56.67 56.78 57.06 56.5 56.5 56.6 12/06/2020 02:21:08 45.54 45.72 46.82 46 46 46 56.22 56.63 57.06 56.5 56.5 56.6 12/06/2020 02:21:09 46.11 46.25 46.82 46 46 46 56.48 56.57 57.06 56.5 56.5 56.6 12/06/2020 02:21:10 45.68 46.11 46.82 46 46 46 56.47 56.67 57.06 56.5 56.5 56.6 12/06/2020 02:21:11 46.33 46.44 46.82 46 46 46 55.77 56.49 57.06 56.5 56.5 56.6 12/06/2020 02:21:12 45.27 46.37 46.82 46 46 46 56.47 56.31 57.06 56.5 56.5 56.6 12/06/2020 02:21:13 46.02 46.07 46.64 46 46 46 56.65 56.54 57.06 56.5 56.5 56.6 12/06/2020 02:21:14 45.74 46.2 46.64 46 46 46 56.29 56.73 57.06 56.5 56.5 56.6 12/06/2020 02:21:15 46.17 46.11 46.64 46 46 46 56.15 56.36 57.06 56.5 56.5 56.6 12/06/2020 02:21:16 46.14 46.25 46.64 46 46 46 56.53 56.57 57.06 56.5 56.5 56.6 12/06/2020 02:21:17 46.67 46.74 46.74 46 46 46 57 56.92 57.06 56.5 56.5 56.6 12/06/2020 02:21:18 45.81 46.54 46.74 46 46 46 56.06 56.96 57.06 56.5 56.5 56.6 12/06/2020 02:21:19 45.26 46.22 46.74 46 46 46 56.56 56.6 57.06 56.5 56.5 56.6 12/06/2020 02:21:20 46.32 46.33 46.74 46 46 46 56.67 56.67 57.06 56.5 56.5 56.6 12/06/2020 02:21:21 46.09 46.38 46.74 46 46 46 56.23 56.74 57.06 56.5 56.5 56.6 12/06/2020 02:21:22 45.76 46.23 46.74 46 46 46 56.58 56.73 57.06 56.5 56.5 56.6 12/06/2020 02:21:23 45.73 46.11 46.74 46 46 46 56.25 56.62 57.06 56.5 56.5 56.6 12/06/2020 02:21:24 46.03 46.08 46.74 46 46 46 56.37 56.45 57.06 56.5 56.5 56.6 12/06/2020 02:21:25 45.56 46.23 46.74 46 46 46 55.77 56.33 57.06 56.5 56.5 56.6 12/06/2020 02:21:26 45.5 46.17 46.74 46 46 46 56.68 56.57 57.06 56.5 56.5 56.6 12/06/2020 02:21:27 45.89 45.86 46.74 46 46 46 56.2 56.67 57.06 56.5 56.5 56.6 12/06/2020 02:21:28 46.48 46.5 46.74 46 46 46 56.09 56.37 57.06 56.5 56.5 56.6 12/06/2020 02:21:29 45.84 46.43 46.74 46 46 46 56.42 56.46 57.06 56.5 56.5 56.6 12/06/2020 02:21:30 46.34 46.45 46.74 46 46 46 56.41 56.63 57.06 56.5 56.5 56.6 12/06/2020 02:21:31 46.11 46.31 46.74 46 46 46 56.55 56.51 57.06 56.5 56.5 56.6 12/06/2020 02:21:32 46.43 46.53 46.74 46 46 46 56.5 56.62 56.96 56.5 56.5 56.6 12/06/2020 02:21:33 45.61 46.39 46.74 46 46 46 57.23 57.1 57.1 56.5 56.5 56.6 12/06/2020 02:21:34 45.69 46.06 46.74 46 46 46 56.57 57.03 57.1 56.5 56.5 56.6 12/06/2020 02:21:35 46.7 46.66 46.74 46 46 46 56.44 56.75 57.1 56.5 56.5 56.6 12/06/2020 02:21:36 46.6 46.59 46.74 46 46 46 56.5 56.75 57.1 56.5 56.5 56.6 12/06/2020 02:21:37 45.65 46.67 46.74 46 46 46 56.41 56.61 57.1 56.5 56.5 56.6 12/06/2020 02:21:38 46.76 46.71 46.74 46 46 46 56.86 56.77 57.1 56.5 56.5 56.6 12/06/2020 02:21:39 45.45 46.43 46.74 46 46 46 56.63 56.98 57.1 56.5 56.5 56.6 12/06/2020 02:21:40 45.87 46.01 46.74 46 46 46 56.18 56.64 57.1 56.5 56.5 56.6 12/06/2020 02:21:41 45.71 46.08 46.74 46 46 46 56.08 56.4 57.1 56.5 56.5 56.6 12/06/2020 02:21:42 44.6 45.88 46.74 46 46 46 56.15 56.48 57.1 56.5 56.5 56.6 12/06/2020 02:21:43 46.44 46 46.74 46 46 46 56.68 56.62 57.1 56.5 56.5 56.6 12/06/2020 02:21:44 45.73 46.12 46.74 46 46 46 56.71 56.73 57.1 56.5 56.5 56.6 12/06/2020 02:21:45 46.29 46.27 46.74 46 46 46 56.19 56.7 57.1 56.5 56.5 56.6 12/06/2020 02:21:46 46.04 46.36 46.74 46 46 46 56.85 56.74 57.1 56.5 56.5 56.6 12/06/2020 02:21:47 45.18 46.04 46.71 46 46 46 56.56 56.91 57.1 56.5 56.5 56.6 12/06/2020 02:21:48 46.48 46.24 46.71 46 46 46 56.25 56.87 57.1 56.5 56.5 56.6 12/06/2020 02:21:49 45.49 46.16 46.71 46 46 46 56.66 56.6 57.1 56.5 56.5 56.6 12/06/2020 02:21:50 46.8 46.67 46.71 46 46 46 56.24 56.56 57.1 56.5 56.5 56.6 12/06/2020 02:21:51 45.24 46.68 46.71 46 46 46 56.3 56.53 57.1 56.5 56.5 56.6 12/06/2020 02:21:52 45.64 46.18 46.71 46 46 46 56.87 56.77 57.1 56.5 56.5 56.6 12/06/2020 02:21:53 44.74 45.79 46.71 46 46 46 56.53 56.8 57.1 56.5 56.5 56.6 12/06/2020 02:21:54 47 46.4 46.71 46 46 46 56.81 56.83 57.1 56.5 56.5 56.6 12/06/2020 02:21:55 45.04 46.35 46.71 46 46 46 55.85 56.9 57.1 56.5 56.5 56.6 12/06/2020 02:21:56 46.76 46.56 46.71 46 46 46 56.68 56.65 57.1 56.5 56.5 56.6 12/06/2020 02:21:57 46.16 46.46 46.71 46 46 46 56.27 56.64 57.1 56.5 56.5 56.6 12/06/2020 02:21:58 46.2 46.57 46.71 46 46 46 56.46 56.6 57.1 56.5 56.5 56.6 12/06/2020 02:21:59 46 46.27 46.71 46 46 46 56.08 56.41 57.1 56.5 56.5 56.6 12/06/2020 02:22:00 45.69 46.41 46.71 46 46 46 56.61 56.6 57.1 56.5 56.5 56.6 12/06/2020 02:22:01 45.8 46.33 46.71 46 46 46 56.59 56.7 57.1 56.5 56.5 56.6 12/06/2020 02:22:02 46.27 46.22 46.71 46 46 46 56.35 56.67 57.1 56.5 56.5 56.6 12/06/2020 02:22:03 45.93 46.19 46.71 46 46 46 56.13 56.52 57.03 56.5 56.5 56.6 12/06/2020 02:22:04 44.97 46.04 46.71 46 46 46 56.27 56.39 56.98 56.5 56.5 56.6 12/06/2020 02:22:05 46.62 46.21 46.71 46 46 46 57.51 57.24 57.24 56.5 56.5 56.6 12/06/2020 02:22:06 45.15 46.24 46.71 46 46 46 56.35 57.14 57.24 56.5 56.5 56.6 12/06/2020 02:22:07 45.89 45.91 46.71 46 46 46 56.62 56.78 57.24 56.5 56.5 56.6 12/06/2020 02:22:08 46.38 46.4 46.68 46 46 46 56.44 56.73 57.24 56.5 56.5 56.6 12/06/2020 02:22:09 46.66 46.66 46.68 46 46 46 56.39 56.69 57.24 56.5 56.5 56.6 12/06/2020 02:22:10 45.98 46.54 46.68 46 46 46 56.67 56.7 57.24 56.5 56.5 56.6 12/06/2020 02:22:11 45.87 46.42 46.68 46 46 46 56.26 56.77 57.24 56.5 56.5 56.6 12/06/2020 02:22:12 45.88 46.14 46.68 46 46 46 56.77 56.69 57.24 56.5 56.5 56.6 12/06/2020 02:22:13 45.45 46.12 46.68 46 46 46 56.23 56.8 57.24 56.5 56.5 56.6 12/06/2020 02:22:14 45.95 46.22 46.68 46 46 46 57.1 56.93 57.24 56.5 56.5 56.6 12/06/2020 02:22:15 45.87 46.11 46.68 46 46 46 56.37 56.9 57.24 56.5 56.5 56.6 12/06/2020 02:22:16 46.03 46.26 46.68 46 46 46 56.72 56.85 57.24 56.5 56.5 56.6 12/06/2020 02:22:17 45.23 46 46.68 46 46 46 56.67 56.77 57.24 56.5 56.5 56.6 12/06/2020 02:22:18 45.49 45.83 46.68 46 46 46 57 57.04 57.24 56.5 56.5 56.6 12/06/2020 02:22:19 46.71 46.41 46.68 46 46 46 56.29 57.01 57.24 56.5 56.5 56.6 12/06/2020 02:22:20 46.56 46.67 46.68 46 46 46 57 56.9 57.24 56.5 56.5 56.6 12/06/2020 02:22:21 45.37 46.57 46.67 46 46 46 56.44 56.97 57.24 56.5 56.5 56.6 12/06/2020 02:22:22 45.72 46.29 46.67 46 46 46 56.72 56.77 57.24 56.5 56.5 56.6 12/06/2020 02:22:23 45.8 45.96 46.67 46 46 46 56.41 56.92 57.24 56.5 56.5 56.6 12/06/2020 02:22:24 46.08 46.32 46.67 46 46 46 56.56 56.72 57.24 56.5 56.5 56.6 12/06/2020 02:22:25 45.23 45.97 46.67 46 46 46 56 56.52 57.24 56.5 56.5 56.6 12/06/2020 02:22:26 46.08 46.01 46.67 46 46 46 56.64 56.6 57.24 56.5 56.5 56.6 12/06/2020 02:22:27 45.73 46.35 46.67 46 46 46 56.33 56.65 57.24 56.5 56.5 56.6 12/06/2020 02:22:28 46.01 46.18 46.67 46 46 46 56.56 56.53 57.24 56.5 56.5 56.6 12/06/2020 02:22:29 46.99 46.64 46.67 46 46 46 56.56 56.62 57.24 56.5 56.5 56.6 12/06/2020 02:22:30 46.38 46.79 46.79 46 46 46 56.36 56.54 57.24 56.5 56.5 56.6 12/06/2020 02:22:31 46.13 46.58 46.79 46 46 46 56.1 56.52 57.24 56.5 56.5 56.6 12/06/2020 02:22:32 46.56 46.66 46.79 46 46 46 56.55 56.54 57.24 56.5 56.5 56.6 12/06/2020 02:22:33 46.4 46.81 46.81 46 46 46 56.51 56.75 57.24 56.5 56.5 56.6 12/06/2020 02:22:34 45.6 46.47 46.81 46 46 46 56.53 56.71 57.24 56.5 56.5 56.6 12/06/2020 02:22:35 45.55 46.03 46.81 46 46 46 56.16 56.7 57.14 56.5 56.5 56.6 12/06/2020 02:22:36 46.44 46.4 46.81 46 46 46 56.7 56.64 57.04 56.5 56.5 56.6 12/06/2020 02:22:37 45.75 46.33 46.81 46 46 46 56.6 56.92 57.04 56.5 56.5 56.6 12/06/2020 02:22:38 46.74 46.67 46.81 46 46 46 57.28 57.12 57.12 56.5 56.5 56.6 12/06/2020 02:22:39 46.32 46.69 46.81 46 46 46 56.71 57.11 57.12 56.5 56.5 56.6 12/06/2020 02:22:40 45.3 46.44 46.81 46 46 46 56.31 56.91 57.12 56.5 56.5 56.6 12/06/2020 02:22:41 46.24 46.24 46.81 46 46 46 56.84 56.92 57.12 56.5 56.5 56.6 12/06/2020 02:22:42 45.6 46.35 46.81 46 46 46 56.5 56.91 57.12 56.5 56.5 56.6 12/06/2020 02:22:43 45.47 46.09 46.81 46 46 46 56.95 56.92 57.12 56.5 56.5 56.6 12/06/2020 02:22:44 46.06 46 46.81 46 46 46 57.02 57.03 57.12 56.5 56.5 56.6 12/06/2020 02:22:45 45.69 45.91 46.81 46 46 46 56.5 57 57.12 56.5 56.5 56.6 12/06/2020 02:22:46 45.54 45.94 46.81 46 46 46 56.74 56.84 57.12 56.5 56.5 56.6 12/06/2020 02:22:47 45.81 46.14 46.81 46 46 46 56.8 56.89 57.12 56.5 56.5 56.6 12/06/2020 02:22:48 46.56 46.44 46.81 46 46 46 56.73 57.13 57.13 56.5 56.5 56.6 12/06/2020 02:22:49 45.79 46.26 46.81 46 46 46 56.55 56.74 57.13 56.5 56.5 56.6 12/06/2020 02:22:50 46.22 46.33 46.81 46 46 46 56.82 56.98 57.13 56.5 56.5 56.6 12/06/2020 02:22:51 46.25 46.33 46.81 46 46 46 56.44 56.74 57.13 56.5 56.5 56.6 12/06/2020 02:22:52 46.39 46.53 46.81 46 46 46 56.1 56.55 57.13 56.5 56.5 56.6 12/06/2020 02:22:53 46.66 47.03 47.03 46 46 46 56.57 56.74 57.13 56.5 56.5 56.6 12/06/2020 02:22:54 45.91 46.52 47.03 46 46 46 56.11 56.53 57.13 56.5 56.5 56.6 12/06/2020 02:22:55 46.41 46.45 47.03 46 46 46 56.06 56.27 57.13 56.5 56.5 56.6 12/06/2020 02:22:56 45.52 46.84 47.03 46 46 46 56.85 56.8 57.13 56.5 56.5 56.6 12/06/2020 02:22:57 46.99 46.6 47.03 46 46 46 56.26 56.65 57.13 56.5 56.5 56.6 12/06/2020 02:22:58 46.33 46.79 47.03 46 46 46 57.28 57.04 57.13 56.5 56.5 56.6 12/06/2020 02:22:59 46.63 46.75 47.03 46 46 46 56.43 57.01 57.13 56.5 56.5 56.6 12/06/2020 02:23:00 45.67 46.62 47.03 46 46 46 56.58 56.84 57.13 56.5 56.5 56.6 12/06/2020 02:23:01 46.62 46.52 47.03 46 46 46 56.28 56.75 57.13 56.5 56.5 56.6 12/06/2020 02:23:02 45.98 46.79 47.03 46 46 46 56.73 56.71 57.13 56.5 56.5 56.6 12/06/2020 02:23:03 46.12 46.48 47.03 46 46 46 56.16 56.62 57.13 56.5 56.5 56.6 12/06/2020 02:23:04 46.75 46.68 47.03 46 46 46 56.77 56.68 57.13 56.5 56.5 56.6 12/06/2020 02:23:05 45.85 46.52 47.03 46 46 46 56.32 56.65 57.13 56.5 56.5 56.6 12/06/2020 02:23:06 45.62 46.55 47.03 46 46 46 56.27 56.5 57.13 56.5 56.5 56.6 12/06/2020 02:23:07 45.91 46.04 47.03 46 46 46 56.36 56.5 57.13 56.5 56.5 56.6 12/06/2020 02:23:08 45.5 45.96 47.03 46 46 46 56.75 56.79 57.13 56.5 56.5 56.6 12/06/2020 02:23:09 46.46 46.34 47.03 46 46 46 57.06 56.97 57.13 56.5 56.5 56.6 12/06/2020 02:23:10 46.18 46.41 47.03 46 46 46 56.64 56.98 57.13 56.5 56.5 56.6 12/06/2020 02:23:11 46.32 46.42 47.03 46 46 46 56.62 56.86 57.13 56.5 56.5 56.6 12/06/2020 02:23:12 46.21 46.35 47.03 46 46 46 56.11 56.72 57.13 56.5 56.5 56.6 12/06/2020 02:23:13 44.98 46.45 47.03 46 46 46 56.46 56.61 57.13 56.5 56.5 56.6 12/06/2020 02:23:14 45.78 45.9 47.03 46 46 46 56.6 56.68 57.13 56.5 56.5 56.6 12/06/2020 02:23:15 45.44 45.77 47.03 46 46 46 56.45 56.65 57.13 56.5 56.5 56.6 12/06/2020 02:23:16 44.98 45.74 47.03 46 46 46 55.66 56.38 57.13 56.5 56.5 56.6 12/06/2020 02:23:17 45.74 45.7 47.03 46 46 46 56.83 56.57 57.13 56.5 56.5 56.6 12/06/2020 02:23:18 46.17 46.15 47.03 46 46 46 56.12 56.64 57.04 56.5 56.5 56.6 12/06/2020 02:23:19 45.23 45.9 47.03 46 46 46 56.33 56.44 57.04 56.5 56.5 56.6 12/06/2020 02:23:20 45.64 45.89 47.03 46 46 46 56.42 56.53 57.04 56.5 56.5 56.6 12/06/2020 02:23:21 45.76 45.92 47.03 46 46 46 56.43 56.59 57.04 56.5 56.5 56.6 12/06/2020 02:23:22 45.49 46.1 47.03 46 46 46 56.53 56.6 57.04 56.5 56.5 56.6 12/06/2020 02:23:23 46.04 45.94 46.84 46 46 46 56.6 56.7 57.04 56.5 56.5 56.6 12/06/2020 02:23:24 46.29 46.27 46.84 46 46 46 56.91 56.84 57.04 56.5 56.5 56.6 12/06/2020 02:23:25 45.98 46.3 46.84 46 46 46 56.81 56.89 57.04 56.5 56.5 56.6 12/06/2020 02:23:26 46.45 46.42 46.79 46 46 46 56.17 56.83 57.04 56.5 56.5 56.6 12/06/2020 02:23:27 46.24 46.51 46.79 46 46 46 56.38 56.58 57.04 56.5 56.5 56.6 12/06/2020 02:23:28 46.18 46.35 46.79 46 46 46 56.36 56.68 57.01 56.5 56.5 56.6 12/06/2020 02:23:29 45.54 46.34 46.79 46 46 46 57.02 56.94 56.98 56.5 56.5 56.6 12/06/2020 02:23:30 46.35 46.44 46.79 46 46 46 56.96 56.99 56.99 56.5 56.5 56.6 12/06/2020 02:23:31 46.18 46.39 46.79 46 46 46 56.59 56.98 56.99 56.5 56.5 56.6 12/06/2020 02:23:32 46.47 46.49 46.68 46 46 46 56.62 56.96 56.99 56.5 56.5 56.6 12/06/2020 02:23:33 45.67 46.52 46.68 46 46 46 56.17 56.66 56.99 56.5 56.5 56.6 12/06/2020 02:23:34 45.77 46.13 46.55 46 46 46 56.97 56.77 56.99 56.5 56.5 56.6 12/06/2020 02:23:35 45.83 46.12 46.55 46 46 46 56.93 56.98 56.99 56.5 56.5 56.6 12/06/2020 02:23:36 46.97 46.76 46.76 46 46 46 56.79 57 57 56.5 56.5 56.6 12/06/2020 02:23:37 46.67 46.81 46.81 46 46 46 57.11 57.2 57.2 56.5 56.5 56.6 12/06/2020 02:23:38 45.97 46.77 46.81 46 46 46 56.66 57 57.2 56.5 56.5 56.6 12/06/2020 02:23:39 45.69 46.46 46.81 46 46 46 56.72 56.93 57.2 56.5 56.5 56.6 12/06/2020 02:23:40 45.56 46.25 46.81 46 46 46 56.51 56.74 57.2 56.5 56.5 56.6 12/06/2020 02:23:41 45.9 45.93 46.81 46 46 46 56.07 56.6 57.2 56.5 56.5 56.6 12/06/2020 02:23:42 45 46.02 46.81 46 46 46 57.04 56.91 57.2 56.5 56.5 56.6 12/06/2020 02:23:43 46.36 46.03 46.81 46 46 46 56.85 57.01 57.2 56.5 56.5 56.6 12/06/2020 02:23:44 46.37 46.68 46.81 46 46 46 56.18 56.88 57.2 56.5 56.5 56.6 12/06/2020 02:23:45 46.62 46.76 46.81 46 46 46 56.65 56.77 57.2 56.5 56.5 56.6 12/06/2020 02:23:46 46.36 46.9 46.9 46 46 46 56.82 56.96 57.2 56.5 56.5 56.6 12/06/2020 02:23:47 46.16 46.51 46.9 46 46 46 56.74 56.92 57.2 56.5 56.5 56.6 12/06/2020 02:23:48 46.18 46.49 46.9 46 46 46 56.6 56.91 57.2 56.5 56.5 56.6 12/06/2020 02:23:49 45.94 46.29 46.9 46 46 46 56.9 56.96 57.2 56.5 56.5 56.6 12/06/2020 02:23:50 46.5 46.42 46.9 46 46 46 56.84 56.94 57.2 56.5 56.5 56.6 12/06/2020 02:23:51 46.31 46.84 46.9 46 46 46 56.19 56.86 57.2 56.5 56.5 56.6 12/06/2020 02:23:52 45.68 46.16 46.9 46 46 46 56.72 56.79 57.2 56.5 56.5 56.6 12/06/2020 02:23:53 45.7 46.08 46.9 46 46 46 56.51 56.91 57.2 56.5 56.5 56.6 12/06/2020 02:23:54 45.41 45.96 46.9 46 46 46 56.64 56.73 57.2 56.5 56.5 56.6 12/06/2020 02:23:55 46.29 46.19 46.9 46 46 46 56.41 56.61 57.2 56.5 56.5 56.6 12/06/2020 02:23:56 46.83 46.58 46.9 46 46 46 56.17 56.56 57.2 56.5 56.5 56.6 12/06/2020 02:23:57 45.6 46.74 46.9 46 46 46 56.22 56.41 57.2 56.5 56.5 56.6 12/06/2020 02:23:58 45.88 46.59 46.9 46 46 46 56.93 56.78 57.2 56.5 56.5 56.6 12/06/2020 02:23:59 46.58 46.51 46.9 46 46 46 56.19 56.69 57.2 56.5 56.5 56.6 12/06/2020 02:24:00 46 46.7 46.9 46 46 46 56.02 56.31 57.2 56.5 56.5 56.6 12/06/2020 02:24:01 46.43 46.44 46.9 46 46 46 56.51 56.44 57.2 56.5 56.5 56.6 12/06/2020 02:24:02 46.9 46.96 46.96 46 46 46 56.22 56.54 57.2 56.5 56.5 56.6 12/06/2020 02:24:03 46.1 46.82 46.96 46 46 46 57.06 56.88 57.2 56.5 56.5 56.6 12/06/2020 02:24:04 46.28 46.55 46.96 46 46 46 56.42 56.89 57.2 56.5 56.5 56.6 12/06/2020 02:24:05 45.89 46.49 46.96 46 46 46 56.42 56.72 57.2 56.5 56.5 56.6 12/06/2020 02:24:06 46.08 46.24 46.96 46 46 46 56.68 56.73 57.2 56.5 56.5 56.6 12/06/2020 02:24:07 45 46.2 46.96 46 46 46 56.42 56.73 57.01 56.5 56.5 56.6 12/06/2020 02:24:08 44.96 45.47 46.96 46 46 46 56.77 56.86 57.01 56.5 56.5 56.6 12/06/2020 02:24:09 45.85 45.8 46.96 46 46 46 57.27 57.09 57.09 56.5 56.5 56.6 12/06/2020 02:24:10 46.54 46.41 46.96 46 46 46 56.28 57.06 57.09 56.5 56.5 56.6 12/06/2020 02:24:11 46.27 46.46 46.96 46 46 46 56.6 56.89 57.09 56.5 56.5 56.6 12/06/2020 02:24:12 46.16 46.45 46.96 46 46 46 56.5 56.69 57.09 56.5 56.5 56.6 12/06/2020 02:24:13 45.8 46.44 46.96 46 46 46 56.75 56.8 57.09 56.5 56.5 56.6 12/06/2020 02:24:14 46.19 46.27 46.96 46 46 46 57.15 57.12 57.12 56.5 56.5 56.6 12/06/2020 02:24:15 46.7 46.62 46.96 46 46 46 56.91 57.14 57.14 56.5 56.5 56.6 12/06/2020 02:24:16 46.93 46.92 46.96 46 46 46 56.99 57.23 57.23 56.5 56.5 56.6 12/06/2020 02:24:17 46.09 46.8 46.96 46 46 46 55.92 57.07 57.23 56.5 56.5 56.6 12/06/2020 02:24:18 45.46 46.32 46.96 46 46 46 56.51 56.53 57.23 56.5 56.5 56.6 12/06/2020 02:24:19 45.98 46.3 46.96 46 46 46 56.45 56.57 57.23 56.5 56.5 56.6 12/06/2020 02:24:20 46.55 46.38 46.96 46 46 46 56.64 56.63 57.23 56.5 56.5 56.6 12/06/2020 02:24:21 46.42 46.49 46.96 46 46 46 56.54 56.76 57.23 56.5 56.5 56.6 12/06/2020 02:24:22 45.99 46.5 46.96 46 46 46 56.56 56.82 57.23 56.5 56.5 56.6 12/06/2020 02:24:23 45.44 46.4 46.96 46 46 46 56.73 56.75 57.23 56.5 56.5 56.6 12/06/2020 02:24:24 46.54 46.37 46.96 46 46 46 56.42 56.93 57.23 56.5 56.5 56.6 12/06/2020 02:24:25 47.21 47.06 47.06 46 46 46 56.48 56.6 57.23 56.5 56.5 56.6 12/06/2020 02:24:26 45.51 46.95 47.06 46 46 46 56.11 56.5 57.23 56.5 56.5 56.6 12/06/2020 02:24:27 46.44 46.53 47.06 46 46 46 56.51 56.52 57.23 56.5 56.5 56.6 12/06/2020 02:24:28 46.83 46.94 47.06 46 46 46 56.16 56.58 57.23 56.5 56.5 56.6 12/06/2020 02:24:29 45.37 46.65 47.06 46 46 46 56.38 56.49 57.23 56.5 56.5 56.6 12/06/2020 02:24:30 46.13 46.17 47.06 46 46 46 56.02 56.48 57.23 56.5 56.5 56.5 12/06/2020 02:24:31 46.71 46.63 47.06 46 46 46 56.84 56.69 57.23 56.5 56.5 56.5 12/06/2020 02:24:32 46.37 46.8 47.06 46 46 46 56.5 56.64 57.23 56.5 56.5 56.5 12/06/2020 02:24:33 46.05 46.56 47.06 46 46 46 57.05 57.02 57.23 56.5 56.5 56.6 12/06/2020 02:24:34 44.65 46.34 47.06 46 46 46 56.77 57.13 57.23 56.5 56.5 56.6 12/06/2020 02:24:35 46.11 46.11 47.06 46 46 46 56.86 56.87 57.23 56.5 56.5 56.6 12/06/2020 02:24:36 46.29 46.23 47.06 46 46 46 57.05 57.19 57.23 56.5 56.5 56.6 12/06/2020 02:24:37 45.49 46.2 47.06 46 46 46 56.3 56.86 57.23 56.5 56.5 56.6 12/06/2020 02:24:38 45.46 45.86 47.06 46 46 46 56.75 56.81 57.23 56.5 56.5 56.6 12/06/2020 02:24:39 46.14 46.11 47.06 46 46 46 56.4 56.91 57.23 56.5 56.5 56.6 12/06/2020 02:24:40 46.05 46.34 47.06 46 46 46 56.46 56.68 57.23 56.5 56.5 56.6 12/06/2020 02:24:41 45.97 46.26 47.06 46 46 46 57.05 56.86 57.23 56.5 56.5 56.6 12/06/2020 02:24:42 45.54 46.32 47.06 46 46 46 56.53 57.11 57.23 56.5 56.5 56.6 12/06/2020 02:24:43 46.55 46.5 47.06 46 46 46 56.73 56.85 57.23 56.5 56.5 56.6 12/06/2020 02:24:44 45.5 46.3 47.06 46 46 46 56.67 56.89 57.23 56.5 56.5 56.6 12/06/2020 02:24:45 45.18 45.88 47.06 46 46 46 57.14 57.02 57.23 56.5 56.5 56.6 12/06/2020 02:24:46 45.97 46.03 47.06 46 46 46 56.7 57.12 57.19 56.5 56.5 56.6 12/06/2020 02:24:47 46.83 46.43 47.06 46 46 46 56.22 56.71 57.19 56.5 56.5 56.6 12/06/2020 02:24:48 46.66 46.83 47.06 46 46 46 56.61 56.58 57.19 56.5 56.5 56.6 12/06/2020 02:24:49 46.62 46.96 47.06 46 46 46 56.06 56.56 57.19 56.5 56.5 56.6 12/06/2020 02:24:50 46.07 46.6 47.06 46 46 46 57.17 57.01 57.19 56.5 56.5 56.6 12/06/2020 02:24:51 46.24 46.53 47.06 46 46 46 56.73 57.1 57.19 56.5 56.5 56.6 12/06/2020 02:24:52 45.88 46.48 47.06 46 46 46 56.32 56.83 57.19 56.5 56.5 56.6 12/06/2020 02:24:53 46.21 46.28 47.06 46 46 46 56.63 56.75 57.19 56.5 56.5 56.6 12/06/2020 02:24:54 45.77 46.13 47.06 46 46 46 56.15 56.52 57.19 56.5 56.5 56.6 12/06/2020 02:24:55 46.98 46.99 46.99 46 46 46 56.45 56.52 57.19 56.5 56.5 56.6 12/06/2020 02:24:56 44.77 46.59 46.99 46 46 46 56.34 56.63 57.19 56.5 56.5 56.6 12/06/2020 02:24:57 45.85 45.9 46.99 46 46 46 56.85 56.74 57.19 56.5 56.5 56.6 12/06/2020 02:24:58 46.65 46.28 46.99 46 46 46 56.72 56.95 57.19 56.5 56.5 56.6 12/06/2020 02:24:59 46.01 46.65 46.99 46 46 46 56.74 56.78 57.19 56.5 56.5 56.6 12/06/2020 02:25:00 45.64 46.25 46.99 46 46 46 56.78 56.91 57.19 56.5 56.5 56.6 12/06/2020 02:25:01 45.57 45.73 46.99 46 46 46 56.32 56.77 57.19 56.5 56.5 56.6 12/06/2020 02:25:02 46.68 46.45 46.99 46 46 46 57.42 57.12 57.19 56.5 56.5 56.6 12/06/2020 02:25:03 45.7 46.35 46.99 46 46 46 55.99 57.15 57.19 56.5 56.5 56.6 12/06/2020 02:25:04 46.04 46.33 46.99 46 46 46 56.82 56.93 57.19 56.5 56.5 56.6 12/06/2020 02:25:05 46.11 46.49 46.99 46 46 46 56.84 56.87 57.19 56.5 56.5 56.6 12/06/2020 02:25:06 46.21 46.54 46.99 46 46 46 56.75 56.94 57.15 56.5 56.5 56.6 12/06/2020 02:25:07 46.58 46.48 46.99 46 46 46 56.69 56.86 57.15 56.5 56.5 56.6 12/06/2020 02:25:08 45.45 46.87 46.99 46 46 46 56.9 56.97 57.15 56.5 56.5 56.6 12/06/2020 02:25:09 45.35 45.79 46.99 46 46 46 56.97 57.05 57.15 56.5 56.5 56.6 12/06/2020 02:25:10 45.93 45.89 46.99 46 46 46 56.8 57.03 57.15 56.5 56.5 56.6 12/06/2020 02:25:11 46.8 46.57 46.99 46 46 46 57.46 57.29 57.29 56.5 56.5 56.6 12/06/2020 02:25:12 45.71 46.81 46.99 46 46 46 58.82 58.43 58.43 56.6 56.5 56.6 12/06/2020 02:25:13 46.58 46.52 46.99 46 46 46 58.36 58.46 58.46 56.6 56.5 56.6 12/06/2020 02:25:14 46.56 46.58 46.99 46 46 46 57.8 58.55 58.55 56.6 56.5 56.6 12/06/2020 02:25:15 46.07 46.58 46.99 46 46 46 58.4 58.48 58.55 56.6 56.5 56.6 12/06/2020 02:25:16 46.21 46.58 46.99 46 46 46 58.35 58.53 58.55 56.6 56.5 56.6 12/06/2020 02:25:17 46.37 46.53 46.99 46 46 46 58.02 58.35 58.55 56.6 56.5 56.6 12/06/2020 02:25:18 46.3 46.66 46.99 46 46 46 57.55 58.21 58.55 56.6 56.5 56.6 12/06/2020 02:25:19 45.98 46.41 46.99 46 46 46 57.45 57.72 58.55 56.6 56.5 56.6 12/06/2020 02:25:20 46.16 46.57 46.99 46 46 46 57.75 57.79 58.55 56.6 56.5 56.6 12/06/2020 02:25:21 46.14 46.37 46.99 46 46 46 57.53 57.81 58.55 56.6 56.5 56.6 12/06/2020 02:25:22 45.59 45.98 46.99 46 46 46 57.5 57.89 58.55 56.6 56.5 56.6 12/06/2020 02:25:23 45.96 46.26 46.99 46 46 46 57.64 57.99 58.55 56.6 56.5 56.6 12/06/2020 02:25:24 46.14 46.26 46.99 46 46 46 56.95 57.5 58.55 56.6 56.5 56.6 12/06/2020 02:25:25 45.99 46.57 46.87 46 46 46 57.98 58 58.55 56.6 56.5 56.6 12/06/2020 02:25:26 45.5 46.15 46.87 46 46 46 57.49 57.7 58.55 56.6 56.5 56.6 12/06/2020 02:25:27 46.27 46.36 46.87 46 46 46 57.22 57.66 58.55 56.6 56.5 56.6 12/06/2020 02:25:28 45.43 46.16 46.87 46 46 46 56.96 57.47 58.55 56.6 56.5 56.6 12/06/2020 02:25:29 45.22 45.79 46.87 46 46 46 56.55 57.1 58.55 56.6 56.5 56.6 12/06/2020 02:25:30 46.18 46.09 46.87 46 46 46 57.66 57.43 58.55 56.6 56.5 56.6 12/06/2020 02:25:31 46.08 46.16 46.87 46 46 46 58.31 58.04 58.55 56.6 56.5 56.6 12/06/2020 02:25:32 46.19 46.43 46.87 46 46 46 58.05 58.17 58.55 56.6 56.5 56.6 12/06/2020 02:25:33 46.32 46.39 46.87 46 46 46 58.41 58.33 58.55 56.7 56.5 56.6 12/06/2020 02:25:34 45.75 46.55 46.87 46 46 46 57.76 58.23 58.55 56.7 56.6 56.6 12/06/2020 02:25:35 46.29 46.29 46.87 46 46 46 58.18 58.18 58.55 56.7 56.6 56.6 12/06/2020 02:25:36 46.46 46.47 46.87 46 46 46 58.89 58.78 58.78 56.7 56.6 56.6 12/06/2020 02:25:37 45.79 46.47 46.87 46 46 46 57.64 58.66 58.78 56.7 56.6 56.6 12/06/2020 02:25:38 46.29 46.47 46.81 46 46 46 57.36 58.12 58.78 56.7 56.6 56.6 12/06/2020 02:25:39 45.46 46.38 46.81 46 46 46 56.73 57.69 58.78 56.7 56.6 56.6 12/06/2020 02:25:40 45.66 46.03 46.81 46 46 46 58.06 57.7 58.78 56.7 56.6 56.6 12/06/2020 02:25:41 45.87 46.18 46.81 46 46 46 57.3 57.74 58.78 56.7 56.6 56.6 12/06/2020 02:25:42 45.69 46.01 46.66 46 46 46 57 57.48 58.78 56.7 56.6 56.6 12/06/2020 02:25:43 45.69 46.06 46.66 46 46 46 57.07 57.25 58.78 56.7 56.6 56.6 12/06/2020 02:25:44 46.36 46.28 46.66 46 46 46 57.56 57.48 58.78 56.7 56.6 56.6 12/06/2020 02:25:45 44.92 46.45 46.66 46 46 46 57.07 57.49 58.78 56.7 56.6 56.6 12/06/2020 02:25:46 45.51 45.62 46.66 46 46 46 56.56 57.23 58.78 56.7 56.6 56.6 12/06/2020 02:25:47 44.77 45.59 46.66 46 46 46 56.91 57.14 58.78 56.7 56.6 56.6 12/06/2020 02:25:48 46.08 46.22 46.57 46 46 46 56.73 56.95 58.78 56.7 56.6 56.6 12/06/2020 02:25:49 46.35 46.2 46.57 46 46 46 57.31 57.21 58.78 56.7 56.6 56.6 12/06/2020 02:25:50 45.03 46.16 46.57 46 46 46 56.55 57.29 58.78 56.7 56.6 56.6 12/06/2020 02:25:51 45.92 46.03 46.57 46 46 46 56.81 57 58.78 56.7 56.6 56.6 12/06/2020 02:25:52 45.92 46.08 46.57 46 46 46 57.07 57.11 58.78 56.7 56.6 56.6 12/06/2020 02:25:53 46.4 46.41 46.57 46 46 46 57.05 57.2 58.78 56.7 56.6 56.6 12/06/2020 02:25:54 46.24 46.49 46.57 46 46 46 56.75 57.06 58.78 56.7 56.6 56.6 12/06/2020 02:25:55 45.13 46.36 46.55 46 46 46 56.59 56.88 58.78 56.7 56.6 56.6 12/06/2020 02:25:56 45.83 45.9 46.55 46 46 46 56.42 56.93 58.78 56.7 56.6 56.6 12/06/2020 02:25:57 46.19 46.19 46.55 46 46 46 57.21 57.05 58.78 56.7 56.6 56.6 12/06/2020 02:25:58 44.99 46.17 46.55 46 46 46 56.84 57.12 58.78 56.7 56.6 56.6 12/06/2020 02:25:59 46.46 46.3 46.55 46 46 46 56.77 57.01 58.78 56.7 56.6 56.6 12/06/2020 02:26:00 45.45 46.23 46.55 46 46 46 56.34 57.02 58.78 56.7 56.6 56.6 12/06/2020 02:26:01 45.99 46.35 46.55 46 46 46 56.63 56.83 58.78 56.7 56.6 56.6 12/06/2020 02:26:02 45.98 46.46 46.55 46 46 46 56.8 56.86 58.78 56.7 56.6 56.6 12/06/2020 02:26:03 45.77 46.34 46.55 46 46 46 57.19 57.01 58.78 56.7 56.6 56.6 12/06/2020 02:26:04 45.49 45.96 46.49 46 46 46 56.6 57.07 58.78 56.7 56.6 56.6 12/06/2020 02:26:05 46.23 46.08 46.49 46 46 46 56.33 56.79 58.78 56.7 56.6 56.6 12/06/2020 02:26:06 46.16 46.25 46.49 46 46 46 56.69 56.74 58.66 56.7 56.6 56.6 12/06/2020 02:26:07 46.5 46.54 46.54 46 46 46 57.07 56.91 58.12 56.7 56.6 56.6 12/06/2020 02:26:08 47.05 46.87 46.87 46 46 46 57.39 57.25 57.74 56.7 56.6 56.6 12/06/2020 02:26:09 45.88 46.93 46.93 46 46 46 56.35 57.22 57.74 56.7 56.6 56.6 12/06/2020 02:26:10 46.28 46.76 46.93 46 46 46 56.87 57.03 57.74 56.7 56.6 56.6 12/06/2020 02:26:11 45.41 46.19 46.93 46 46 46 56.33 56.84 57.49 56.7 56.6 56.6 12/06/2020 02:26:12 45.94 46.25 46.93 46 46 46 56.42 56.77 57.49 56.7 56.6 56.6 12/06/2020 02:26:13 46.06 46.25 46.93 46 46 46 56.9 56.85 57.49 56.7 56.6 56.6 12/06/2020 02:26:14 46.3 46.37 46.93 46 46 46 56.59 57.04 57.49 56.7 56.6 56.6 12/06/2020 02:26:15 46.19 46.38 46.93 46 46 46 56.84 57.19 57.29 56.7 56.6 56.6 12/06/2020 02:26:16 45.35 46.21 46.93 46 46 46 56.52 56.66 57.29 56.7 56.6 56.6 12/06/2020 02:26:17 46.3 46.26 46.93 46 46 46 55.97 56.62 57.29 56.7 56.6 56.6 12/06/2020 02:26:18 46.29 46.56 46.93 46 46 46 56.36 56.45 57.29 56.7 56.6 56.6 12/06/2020 02:26:19 45.77 46.27 46.93 46 46 46 56.49 56.48 57.29 56.7 56.6 56.6 12/06/2020 02:26:20 46.12 46.39 46.93 46 46 46 56.87 56.85 57.25 56.7 56.6 56.6 12/06/2020 02:26:21 45.56 46.12 46.93 46 46 46 56.03 56.72 57.25 56.7 56.6 56.6 12/06/2020 02:26:22 45.96 46.08 46.93 46 46 46 57.19 56.89 57.25 56.7 56.6 56.6 12/06/2020 02:26:23 46.85 46.8 46.93 46 46 46 56.6 56.82 57.25 56.7 56.6 56.6 12/06/2020 02:26:24 45.58 46.62 46.93 46 46 46 56.78 57.06 57.25 56.7 56.6 56.6 12/06/2020 02:26:25 46.44 46.44 46.93 46 46 46 56.62 56.73 57.25 56.7 56.6 56.6 12/06/2020 02:26:26 45.7 46.28 46.93 46 46 46 56.44 56.69 57.25 56.7 56.6 56.6 12/06/2020 02:26:27 45.67 46.13 46.93 46 46 46 56.42 56.6 57.25 56.7 56.6 56.6 12/06/2020 02:26:28 45.82 45.96 46.93 46 46 46 56.29 56.58 57.25 56.7 56.6 56.6 12/06/2020 02:26:29 45.06 46.18 46.93 46 46 46 56.41 56.54 57.25 56.7 56.6 56.6 12/06/2020 02:26:30 45.48 45.72 46.93 46 46 46 55.8 56.55 57.25 56.7 56.6 56.6 12/06/2020 02:26:31 46.12 46.12 46.93 46 46 46 56.92 56.63 57.25 56.7 56.6 56.6 12/06/2020 02:26:32 46.19 46.39 46.93 46 46 46 56.46 56.77 57.25 56.7 56.6 56.6 12/06/2020 02:26:33 45.55 46.15 46.93 46 46 46 56.39 56.56 57.25 56.7 56.6 56.6 12/06/2020 02:26:34 45.44 45.96 46.93 46 46 46 56.52 56.63 57.25 56.7 56.6 56.6 12/06/2020 02:26:35 46.1 46.09 46.93 46 46 46 56.75 56.88 57.25 56.7 56.6 56.6 12/06/2020 02:26:36 46.12 46.32 46.93 46 46 46 56.61 56.77 57.25 56.7 56.6 56.6 12/06/2020 02:26:37 45.67 46.1 46.93 46 46 46 56.03 56.69 57.25 56.7 56.6 56.6 12/06/2020 02:26:38 46.42 46.31 46.93 46 46 46 56.51 56.66 57.22 56.7 56.6 56.6 12/06/2020 02:26:39 46.78 46.79 46.8 46 46 46 56.92 56.89 57.19 56.7 56.6 56.6 12/06/2020 02:26:40 45.75 46.55 46.8 46 46 46 56.04 56.7 57.19 56.7 56.6 56.6 12/06/2020 02:26:41 45.41 46.24 46.8 46 46 46 56.09 56.41 57.19 56.7 56.6 56.6 12/06/2020 02:26:42 46.27 46.17 46.8 46 46 46 56 56.17 57.19 56.7 56.6 56.6 12/06/2020 02:26:43 45.67 46.14 46.8 46 46 46 56.01 56.11 57.19 56.7 56.6 56.6 12/06/2020 02:26:44 46.88 46.58 46.8 46 46 46 56.69 56.63 57.19 56.7 56.6 56.6 12/06/2020 02:26:45 45.56 46.66 46.8 46 46 46 56.57 56.62 57.06 56.7 56.6 56.6 12/06/2020 02:26:46 46.19 46.2 46.8 46 46 46 56.41 56.52 57.06 56.7 56.6 56.6 12/06/2020 02:26:47 45.28 46.09 46.8 46 46 46 56.56 56.67 57.06 56.7 56.6 56.6 12/06/2020 02:26:48 46.44 46.31 46.8 46 46 46 56.44 56.79 57.06 56.7 56.6 56.6 12/06/2020 02:26:49 46.81 46.79 46.8 46 46 46 56.88 56.89 57.06 56.7 56.6 56.6 12/06/2020 02:26:50 46.43 46.75 46.8 46 46 46 56.39 56.81 57.06 56.7 56.6 56.6 12/06/2020 02:26:51 45.71 46.42 46.8 46 46 46 56.64 56.69 57.06 56.7 56.6 56.6 12/06/2020 02:26:52 46.69 46.71 46.8 46 46 46 56.36 56.59 57.06 56.7 56.6 56.6 12/06/2020 02:26:53 45.45 46.79 46.79 46 46 46 56.63 56.7 57.06 56.7 56.6 56.6 12/06/2020 02:26:54 45.13 46.02 46.79 46 46 46 56.43 56.78 56.89 56.7 56.6 56.6 12/06/2020 02:26:55 46.31 46.18 46.79 46 46 46 55.87 56.5 56.89 56.7 56.6 56.6 12/06/2020 02:26:56 46.19 46.44 46.79 46 46 46 56.96 56.82 56.89 56.7 56.6 56.6 12/06/2020 02:26:57 45.78 46.53 46.79 46 46 46 56.16 56.79 56.89 56.7 56.6 56.6 12/06/2020 02:26:58 46.08 46.23 46.79 46 46 46 56.5 56.57 56.89 56.7 56.6 56.6 12/06/2020 02:26:59 45.89 46.41 46.79 46 46 46 56.18 56.55 56.89 56.7 56.6 56.6 12/06/2020 02:27:00 45.92 46.3 46.79 46 46 46 56.55 56.63 56.89 56.7 56.6 56.6 12/06/2020 02:27:01 45.53 46.04 46.79 46 46 46 56.44 56.82 56.89 56.7 56.6 56.6 12/06/2020 02:27:02 46.17 46.18 46.79 46 46 46 56.54 56.57 56.89 56.7 56.6 56.6 12/06/2020 02:27:03 45.34 45.98 46.79 46 46 46 56.32 56.69 56.89 56.7 56.6 56.6 12/06/2020 02:27:04 46.59 46.38 46.79 46 46 46 56.58 56.8 56.89 56.7 56.6 56.6 12/06/2020 02:27:05 46.34 46.5 46.79 46 46 46 56.68 56.87 56.89 56.7 56.6 56.6 12/06/2020 02:27:06 46.55 46.67 46.79 46 46 46 56.58 56.78 56.89 56.7 56.6 56.6 12/06/2020 02:27:07 46.02 46.76 46.79 46 46 46 57.08 56.94 56.94 56.7 56.6 56.6 12/06/2020 02:27:08 46.05 46.35 46.79 46 46 46 56.62 57.03 57.03 56.7 56.6 56.6 12/06/2020 02:27:09 46.41 46.63 46.79 46 46 46 56.77 56.91 57.03 56.7 56.6 56.6 12/06/2020 02:27:10 46.07 46.46 46.79 46 46 46 56.83 56.94 57.03 56.7 56.6 56.6 12/06/2020 02:27:11 45.98 46.34 46.79 46 46 46 56.16 56.89 57.03 56.7 56.6 56.6 12/06/2020 02:27:12 46.27 46.25 46.79 46 46 46 56.83 56.98 57.03 56.7 56.6 56.6 12/06/2020 02:27:13 45.51 46.51 46.79 46 46 46 56.4 56.78 57.03 56.7 56.6 56.6 12/06/2020 02:27:14 46.03 46.4 46.79 46 46 46 56.32 56.59 57.03 56.7 56.6 56.6 12/06/2020 02:27:15 46.04 46.07 46.79 46 46 46 56.15 56.39 57.03 56.7 56.6 56.6 12/06/2020 02:27:16 46.62 46.56 46.79 46 46 46 56.83 56.66 57.03 56.7 56.6 56.6 12/06/2020 02:27:17 46.34 46.53 46.79 46 46 46 56.74 56.82 57.03 56.7 56.6 56.6 12/06/2020 02:27:18 46.28 46.61 46.79 46 46 46 55.92 56.78 57.03 56.7 56.6 56.6 12/06/2020 02:27:19 44.98 46.36 46.79 46 46 46 56.67 56.71 57.03 56.7 56.6 56.6 12/06/2020 02:27:20 45.74 45.98 46.79 46 46 46 56.89 56.89 57.03 56.7 56.6 56.6 12/06/2020 02:27:21 46.24 46.2 46.79 46 46 46 56.4 56.85 57.03 56.7 56.6 56.6 12/06/2020 02:27:22 45.59 45.98 46.79 46 46 46 56.19 56.46 57.03 56.7 56.6 56.6 12/06/2020 02:27:23 46.35 46.49 46.76 46 46 46 56.41 56.49 57.03 56.7 56.6 56.6 12/06/2020 02:27:24 46.07 46.51 46.76 46 46 46 56.1 56.45 57.03 56.7 56.6 56.6 12/06/2020 02:27:25 46.13 46.35 46.76 46 46 46 56.79 56.71 57.03 56.7 56.6 56.6 12/06/2020 02:27:26 46.73 46.66 46.76 46 46 46 57.31 57.13 57.13 56.7 56.6 56.6 12/06/2020 02:27:27 46.85 47 47 46 46 46 56.55 57.11 57.13 56.7 56.6 56.6 12/06/2020 02:27:28 45.88 46.79 47 46 46 46 56.21 56.76 57.13 56.7 56.6 56.6 12/06/2020 02:27:29 46.04 46.28 47 46 46 46 56.6 56.86 57.13 56.7 56.6 56.6 12/06/2020 02:27:30 45.54 46.44 47 46 46 46 56.68 56.74 57.13 56.7 56.6 56.6 12/06/2020 02:27:31 45.62 46.07 47 46 46 46 56.56 56.73 57.13 56.7 56.6 56.6 12/06/2020 02:27:32 45.28 45.6 47 46 46 46 56.49 56.68 57.13 56.7 56.6 56.6 12/06/2020 02:27:33 45.29 45.6 47 46 46 46 56.52 56.63 57.13 56.7 56.6 56.6 12/06/2020 02:27:34 46.27 46.34 47 46 46 46 56.9 57.04 57.13 56.7 56.6 56.6 12/06/2020 02:27:35 46.48 46.39 47 46 46 46 56.24 56.71 57.13 56.7 56.6 56.6 12/06/2020 02:27:36 45.65 46.53 47 46 46 46 56.66 56.64 57.13 56.7 56.6 56.6 12/06/2020 02:27:37 45.48 46.02 47 46 46 46 56.7 56.82 57.13 56.7 56.6 56.6 12/06/2020 02:27:38 45.94 46.04 47 46 46 46 55.89 56.63 57.13 56.7 56.6 56.6 12/06/2020 02:27:39 45.36 45.9 47 46 46 46 57.07 56.81 57.13 56.7 56.6 56.6 12/06/2020 02:27:40 46.18 46.2 47 46 46 46 56.56 56.95 57.13 56.7 56.6 56.6 12/06/2020 02:27:41 46.69 46.52 47 46 46 46 56.66 56.92 57.13 56.7 56.6 56.6 12/06/2020 02:27:42 46.12 46.59 47 46 46 46 56.5 56.72 57.13 56.7 56.6 56.6 12/06/2020 02:27:43 46.51 46.54 47 46 46 46 56.35 56.61 57.13 56.7 56.6 56.6 12/06/2020 02:27:44 46.62 46.7 47 46 46 46 56.16 56.45 57.13 56.7 56.6 56.6 12/06/2020 02:27:45 45.62 46.69 47 46 46 46 55.86 56.19 57.13 56.7 56.6 56.6 12/06/2020 02:27:46 46.19 46.44 47 46 46 46 56.82 56.65 57.13 56.7 56.6 56.6 12/06/2020 02:27:47 45.57 46.29 47 46 46 46 56.16 56.54 57.13 56.7 56.6 56.6 12/06/2020 02:27:48 45.97 46.08 47 46 46 46 56.43 56.6 57.13 56.7 56.6 56.6 12/06/2020 02:27:49 45.75 46.02 47 46 46 46 56.61 56.62 57.13 56.7 56.6 56.6 12/06/2020 02:27:50 46.43 46.41 47 46 46 46 56.74 56.8 57.13 56.7 56.6 56.6 12/06/2020 02:27:51 46.01 46.38 47 46 46 46 56.38 56.83 57.13 56.7 56.6 56.6 12/06/2020 02:27:52 46.21 46.55 47 46 46 46 56.4 56.83 57.13 56.7 56.6 56.6 12/06/2020 02:27:53 45.5 46.18 47 46 46 46 56.35 56.42 57.13 56.7 56.6 56.6 12/06/2020 02:27:54 46.22 46.35 47 46 46 46 56.93 56.83 57.13 56.7 56.6 56.6 12/06/2020 02:27:55 45.69 46.4 47 46 46 46 56.62 56.84 57.13 56.7 56.6 56.6 12/06/2020 02:27:56 45.92 46.03 47 46 46 46 56.42 56.86 57.11 56.7 56.6 56.6 12/06/2020 02:27:57 45.67 46.34 46.79 46 46 46 56.48 56.78 57.04 56.7 56.6 56.6 12/06/2020 02:27:58 46.38 46.4 46.7 46 46 46 56.34 56.51 57.04 56.7 56.6 56.6 12/06/2020 02:27:59 46.32 46.51 46.7 46 46 46 56.39 56.59 57.04 56.7 56.6 56.6 12/06/2020 02:28:00 45.93 46.32 46.7 46 46 46 56.66 56.67 57.04 56.7 56.6 56.6 12/06/2020 02:28:01 45.71 46.23 46.7 46 46 46 56.63 56.74 57.04 56.7 56.6 56.6 12/06/2020 02:28:02 45.77 46.05 46.7 46 46 46 56.79 56.88 57.04 56.7 56.6 56.6 12/06/2020 02:28:03 46.66 46.7 46.7 46 46 46 56.33 56.75 57.04 56.7 56.6 56.6 12/06/2020 02:28:04 46.01 46.44 46.7 46 46 46 56.94 56.82 56.95 56.7 56.6 56.6 12/06/2020 02:28:05 46.55 46.52 46.7 46 46 46 56.45 56.79 56.95 56.7 56.6 56.6 12/06/2020 02:28:06 46.11 46.59 46.7 46 46 46 56.77 56.86 56.95 56.7 56.6 56.6 12/06/2020 02:28:07 45.83 46.29 46.7 46 46 46 56.99 57.01 57.01 56.7 56.6 56.6 12/06/2020 02:28:08 45.83 46.19 46.7 46 46 46 56.23 56.89 57.01 56.7 56.6 56.6 12/06/2020 02:28:09 47.16 46.77 46.77 46 46 46 57.14 56.95 57.01 56.7 56.6 56.6 12/06/2020 02:28:10 45.18 46.73 46.77 46 46 46 56.1 56.97 57.01 56.7 56.6 56.6 12/06/2020 02:28:11 46.39 46.23 46.77 46 46 46 56.83 56.81 57.01 56.7 56.6 56.6 12/06/2020 02:28:12 46.34 46.53 46.77 46 46 46 56.56 56.8 57.01 56.7 56.6 56.6 12/06/2020 02:28:13 46.21 46.69 46.77 46 46 46 56.43 56.62 57.01 56.7 56.6 56.6 12/06/2020 02:28:14 46.31 46.47 46.77 46 46 46 56.1 56.56 57.01 56.7 56.6 56.6 12/06/2020 02:28:15 46.89 46.76 46.77 46 46 46 56.31 56.5 57.01 56.7 56.6 56.6 12/06/2020 02:28:16 45.85 46.93 46.93 46 46 46 56.2 56.49 57.01 56.7 56.6 56.6 12/06/2020 02:28:17 44.79 46.21 46.93 46 46 46 56.67 56.58 57.01 56.7 56.6 56.6 12/06/2020 02:28:18 45.82 46.13 46.93 46 46 46 56.93 57.05 57.05 56.7 56.6 56.6 12/06/2020 02:28:19 46.48 46.41 46.93 46 46 46 56.6 56.83 57.05 56.7 56.6 56.6 12/06/2020 02:28:20 46.05 46.27 46.93 46 46 46 56.73 56.88 57.05 56.7 56.6 56.6 12/06/2020 02:28:21 46.44 46.44 46.93 46 46 46 56.4 56.83 57.05 56.7 56.6 56.6 12/06/2020 02:28:22 46.34 46.79 46.93 46 46 46 56.41 56.69 57.05 56.7 56.6 56.6 12/06/2020 02:28:23 45.94 46.42 46.93 46 46 46 56.44 56.58 57.05 56.7 56.6 56.6 12/06/2020 02:28:24 46.22 46.31 46.93 46 46 46 55.93 56.68 57.05 56.7 56.6 56.6 12/06/2020 02:28:25 46.29 46.73 46.93 46 46 46 56.69 56.64 57.05 56.7 56.6 56.6 12/06/2020 02:28:26 44.62 46.16 46.93 46 46 46 56.74 56.71 57.05 56.7 56.6 56.6 12/06/2020 02:28:27 46.03 45.92 46.93 46 46 46 55.97 56.62 57.05 56.7 56.6 56.6 12/06/2020 02:28:28 45.68 46 46.93 46 46 46 56.45 56.57 57.05 56.7 56.6 56.6 12/06/2020 02:28:29 45.34 45.79 46.93 46 46 46 56.45 56.57 57.05 56.7 56.6 56.6 12/06/2020 02:28:30 45.23 46.01 46.93 46 46 46 56.47 56.77 57.05 56.7 56.6 56.6 12/06/2020 02:28:31 44.85 45.43 46.93 46 46 46 56.64 56.8 57.05 56.7 56.6 56.6 12/06/2020 02:28:32 45.75 45.85 46.93 46 46 46 56.85 57.03 57.05 56.7 56.6 56.6 12/06/2020 02:28:33 46.76 46.45 46.93 46 46 46 56.15 56.73 57.05 56.7 56.6 56.6 12/06/2020 02:28:34 46.06 46.74 46.93 46 46 46 56.52 56.69 57.05 56.7 56.6 56.6 12/06/2020 02:28:35 46 46.46 46.93 46 46 46 56.22 56.5 57.05 56.7 56.6 56.6 12/06/2020 02:28:36 46.86 46.62 46.93 46 46 46 56.78 56.72 57.05 56.7 56.6 56.6 12/06/2020 02:28:37 46.45 46.61 46.93 46 46 46 56.19 56.75 57.05 56.7 56.6 56.6 12/06/2020 02:28:38 46.05 46.76 46.93 46 46 46 56.77 56.66 57.05 56.7 56.6 56.6 12/06/2020 02:28:39 46.7 46.75 46.93 46 46 46 57.13 57.08 57.08 56.7 56.6 56.6 12/06/2020 02:28:40 47.04 46.94 46.94 46 46 46 56.45 56.92 57.08 56.7 56.6 56.6 12/06/2020 02:28:41 45.82 46.96 46.96 46 46 46 56.6 56.69 57.08 56.7 56.6 56.6 12/06/2020 02:28:42 46.07 46.62 46.96 46 46 46 57.2 57.21 57.21 56.7 56.6 56.6 12/06/2020 02:28:43 45.26 46 46.96 46 46 46 57.02 57.29 57.29 56.7 56.6 56.6 12/06/2020 02:28:44 46.12 46.1 46.96 46 46 46 56.57 56.97 57.29 56.7 56.6 56.6 12/06/2020 02:28:45 46.42 46.37 46.96 46 46 46 57.04 56.94 57.29 56.7 56.6 56.6 12/06/2020 02:28:46 46.52 46.85 46.96 46 46 46 56.55 57.02 57.29 56.7 56.6 56.6 12/06/2020 02:28:47 45.22 46.49 46.96 46 46 46 56.69 56.93 57.29 56.7 56.6 56.6 12/06/2020 02:28:48 45.83 46.26 46.96 46 46 46 56.97 56.92 57.29 56.7 56.6 56.6 12/06/2020 02:28:49 46.4 46.28 46.96 46 46 46 56.85 57.03 57.29 56.7 56.6 56.6 12/06/2020 02:28:50 45.52 46.24 46.96 46 46 46 57.03 57.13 57.29 56.7 56.6 56.6 12/06/2020 02:28:51 46.18 46.19 46.96 46 46 46 56.67 57.03 57.29 56.7 56.6 56.6 12/06/2020 02:28:52 46.34 46.25 46.96 46 46 46 56.57 56.77 57.29 56.7 56.6 56.6 12/06/2020 02:28:53 46.7 46.7 46.96 46 46 46 57.48 57.24 57.29 56.7 56.6 56.6 12/06/2020 02:28:54 46.1 46.64 46.96 46 46 46 57.11 57.46 57.46 56.7 56.6 56.6 12/06/2020 02:28:55 46.22 46.49 46.96 46 46 46 56.69 57.1 57.46 56.7 56.6 56.6 12/06/2020 02:28:56 46.77 46.7 46.96 46 46 46 56.84 56.99 57.46 56.7 56.6 56.6 12/06/2020 02:28:57 46.17 46.8 46.96 46 46 46 57.8 57.5 57.5 56.7 56.6 56.6 12/06/2020 02:28:58 46.46 46.69 46.96 46 46 46 57.33 57.57 57.57 56.7 56.6 56.6 12/06/2020 02:28:59 46.46 46.63 46.96 46 46 46 56.19 57.54 57.57 56.7 56.6 56.6 12/06/2020 02:29:00 46.19 46.57 46.96 46 46 46 57.01 57.02 57.57 56.8 56.6 56.6 12/06/2020 02:29:01 45.75 46.32 46.96 46 46 46 57.54 57.48 57.57 56.8 56.6 56.6 12/06/2020 02:29:02 45.47 46.18 46.96 46 46 46 56.49 57.53 57.57 56.8 56.6 56.6 12/06/2020 02:29:03 45.71 46.32 46.96 46 46 46 56.7 57.11 57.57 56.8 56.6 56.6 12/06/2020 02:29:04 45.85 45.94 46.96 46 46 46 56.55 56.83 57.57 56.8 56.6 56.6 12/06/2020 02:29:05 46.69 46.61 46.96 46 46 46 56.55 56.78 57.57 56.8 56.6 56.6 12/06/2020 02:29:06 45.92 46.49 46.96 46 46 46 56.95 56.9 57.57 56.8 56.6 56.6 12/06/2020 02:29:07 45.8 46.34 46.96 46 46 46 56.8 56.92 57.57 56.8 56.6 56.6 12/06/2020 02:29:08 45.77 46.08 46.96 46 46 46 56.48 56.77 57.57 56.8 56.6 56.6 12/06/2020 02:29:09 45.77 46.07 46.96 46 46 46 56.95 57 57.57 56.8 56.6 56.6 12/06/2020 02:29:10 46 46.15 46.96 46 46 46 56.61 57.09 57.57 56.8 56.6 56.6 12/06/2020 02:29:11 45.79 46.15 46.85 46 46 46 56.84 56.88 57.57 56.8 56.6 56.6 12/06/2020 02:29:12 46.22 46.25 46.85 46 46 46 56.71 56.92 57.57 56.8 56.6 56.6 12/06/2020 02:29:13 45.97 46.32 46.85 46 46 46 57.3 57.38 57.57 56.8 56.6 56.6 12/06/2020 02:29:14 46.28 46.7 46.85 46 46 46 56.87 57.32 57.57 56.8 56.6 56.6 12/06/2020 02:29:15 45.6 46.06 46.85 46 46 46 57.06 57.09 57.57 56.8 56.6 56.6 12/06/2020 02:29:16 45.32 46.13 46.8 46 46 46 56.55 57.17 57.57 56.8 56.6 56.6 12/06/2020 02:29:17 46.38 46.22 46.8 46 46 46 56.52 56.84 57.57 56.8 56.6 56.6 12/06/2020 02:29:18 45.05 46.34 46.8 46 46 46 56.81 56.9 57.57 56.8 56.6 56.6 12/06/2020 02:29:19 46.63 46.24 46.8 46 46 46 56.67 57.04 57.57 56.8 56.6 56.6 12/06/2020 02:29:20 45.86 46.49 46.8 46 46 46 56.69 56.87 57.57 56.8 56.6 56.6 12/06/2020 02:29:21 47.2 46.95 46.95 46 46 46 56.69 56.95 57.57 56.8 56.6 56.6 12/06/2020 02:29:22 46.38 47.07 47.07 46 46 46 56.92 56.97 57.57 56.8 56.6 56.6 12/06/2020 02:29:23 45.91 46.73 47.07 46 46 46 56.51 57.01 57.57 56.8 56.6 56.6 12/06/2020 02:29:24 46.68 46.65 47.07 46 46 46 56.86 57.17 57.57 56.8 56.6 56.6 12/06/2020 02:29:25 46.88 46.96 47.07 46 46 46 57.61 57.46 57.57 56.8 56.6 56.6 12/06/2020 02:29:26 46.55 46.99 47.07 46 46 46 57.05 57.32 57.57 56.8 56.6 56.6 12/06/2020 02:29:27 46.49 46.96 47.07 46 46 46 56.64 57.16 57.57 56.8 56.6 56.6 12/06/2020 02:29:28 46.49 46.8 47.07 46 46 46 57.52 57.37 57.54 56.8 56.6 56.6 12/06/2020 02:29:29 45.41 46.5 47.07 46 46 46 56.93 57.27 57.53 56.8 56.6 56.6 12/06/2020 02:29:30 45.61 46.18 47.07 46 46 46 56.14 57.08 57.53 56.8 56.6 56.6 12/06/2020 02:29:31 46.17 46.21 47.07 46 46 46 56.67 56.75 57.53 56.8 56.6 56.6 12/06/2020 02:29:32 46.83 46.57 47.07 46 46 46 56.54 56.85 57.46 56.8 56.6 56.6 12/06/2020 02:29:33 46.07 46.8 47.07 46 46 46 56.39 56.66 57.46 56.8 56.6 56.6 12/06/2020 02:29:34 45.59 46.2 47.07 46 46 46 56.4 56.56 57.46 56.8 56.6 56.6 12/06/2020 02:29:35 45.78 46.11 47.07 46 46 46 56.44 56.58 57.46 56.8 56.6 56.6 12/06/2020 02:29:36 45.71 46.11 47.07 46 46 46 56.74 56.71 57.46 56.8 56.6 56.6 12/06/2020 02:29:37 46.12 46.32 47.07 46 46 46 56.71 56.88 57.46 56.8 56.6 56.6 12/06/2020 02:29:38 46.72 46.44 47.07 46 46 46 57.39 57.18 57.46 56.8 56.6 56.6 12/06/2020 02:29:39 45.72 46.51 47.07 46 46 46 56.62 57.15 57.46 56.8 56.6 56.6 12/06/2020 02:29:40 46.37 46.43 47.07 46 46 46 56.66 56.82 57.46 56.8 56.6 56.6 12/06/2020 02:29:41 46.06 46.45 47.07 46 46 46 57.53 57.39 57.46 56.8 56.6 56.6 12/06/2020 02:29:42 45.99 46.29 47.07 46 46 46 56.49 57.4 57.46 56.8 56.6 56.6 12/06/2020 02:29:43 45.9 46.38 47.07 46 46 46 56.72 56.93 57.46 56.8 56.6 56.6 12/06/2020 02:29:44 46.86 46.81 47.07 46 46 46 56.23 56.88 57.46 56.8 56.6 56.6 12/06/2020 02:29:45 45.94 46.7 47.07 46 46 46 57.07 57.04 57.46 56.8 56.6 56.6 12/06/2020 02:29:46 45.45 46.21 47.07 46 46 46 57.05 57.19 57.46 56.8 56.6 56.6 12/06/2020 02:29:47 45.74 46.11 47.07 46 46 46 56.1 57.02 57.46 56.8 56.6 56.6 12/06/2020 02:29:48 46.48 46.34 47.07 46 46 46 57.04 56.88 57.46 56.8 56.6 56.6 12/06/2020 02:29:49 45.91 46.23 47.07 46 46 46 57.11 57.17 57.46 56.8 56.6 56.6 12/06/2020 02:29:50 45.26 46.12 47.07 46 46 46 57.05 57.13 57.46 56.8 56.6 56.6 12/06/2020 02:29:51 45.86 45.87 47.07 46 46 46 56.33 57.03 57.46 56.8 56.6 56.6 12/06/2020 02:29:52 46.49 46.44 46.99 46 46 46 57.51 57.2 57.46 56.8 56.6 56.6 12/06/2020 02:29:53 46.3 46.56 46.99 46 46 46 56.75 57.25 57.46 56.8 56.6 56.6 12/06/2020 02:29:54 46.35 46.41 46.99 46 46 46 56.7 56.91 57.46 56.8 56.6 56.6 12/06/2020 02:29:55 45.49 46.39 46.99 46 46 46 56.65 56.98 57.4 56.8 56.6 56.6 12/06/2020 02:29:56 45.92 46.49 46.96 46 46 46 57.1 57 57.4 56.8 56.6 56.6 12/06/2020 02:29:57 46.14 46.16 46.81 46 46 46 56.97 57.14 57.4 56.8 56.6 56.6 12/06/2020 02:29:58 45.64 46.03 46.81 46 46 46 57.13 57.21 57.4 56.8 56.6 56.6 12/06/2020 02:29:59 46.4 46.36 46.81 46 46 46 56.69 57.25 57.4 56.8 56.6 56.6 12/06/2020 02:30:00 45.66 46.25 46.81 46 46 46 56.8 56.93 57.4 56.8 56.6 56.6 12/06/2020 02:30:01 45.59 46.17 46.81 46 46 46 56.31 56.84 57.4 56.8 56.6 56.6 12/06/2020 02:30:02 45.91 46.42 46.81 46 46 46 57.47 57.24 57.4 56.8 56.6 56.6 12/06/2020 02:30:03 46.27 46.2 46.81 46 46 46 56.59 57.17 57.4 56.8 56.6 56.6 12/06/2020 02:30:04 45.51 46.17 46.81 46 46 46 56.75 56.88 57.4 56.8 56.6 56.6 12/06/2020 02:30:05 46.03 46.14 46.81 46 46 46 57.03 57.09 57.4 56.8 56.6 56.6 12/06/2020 02:30:06 45.87 46.48 46.81 46 46 46 56.56 56.89 57.4 56.8 56.6 56.6 12/06/2020 02:30:07 46.14 46.18 46.81 46 46 46 56.65 56.81 57.4 56.8 56.6 56.6 12/06/2020 02:30:08 45.37 46.07 46.81 46 46 46 56.95 56.93 57.4 56.8 56.6 56.6 12/06/2020 02:30:09 46.28 46.29 46.81 46 46 46 56.4 56.91 57.4 56.8 56.6 56.6 12/06/2020 02:30:10 45.55 45.99 46.81 46 46 46 56.63 56.92 57.4 56.8 56.6 56.6 12/06/2020 02:30:11 46.45 46.21 46.81 46 46 46 57.01 56.97 57.4 56.8 56.6 56.6 12/06/2020 02:30:12 45.78 46.24 46.81 46 46 46 56.72 57.14 57.25 56.8 56.6 56.6 12/06/2020 02:30:13 45.77 46.22 46.81 46 46 46 56.5 56.82 57.25 56.8 56.6 56.6 12/06/2020 02:30:14 45.73 46.1 46.7 46 46 46 57.2 57.01 57.25 56.8 56.6 56.6 12/06/2020 02:30:15 46.55 46.5 46.56 46 46 46 57.26 57.26 57.26 56.8 56.6 56.6 12/06/2020 02:30:16 46.06 46.57 46.57 46 46 46 56.45 57.24 57.26 56.8 56.6 56.6 12/06/2020 02:30:17 45.56 46.11 46.57 46 46 46 56.2 56.84 57.26 56.8 56.6 56.6 12/06/2020 02:30:18 45.13 45.98 46.57 46 46 46 55.95 56.42 57.26 56.7 56.6 56.6 12/06/2020 02:30:19 46.1 46.07 46.57 46 46 46 56.42 56.46 57.26 56.7 56.6 56.6 12/06/2020 02:30:20 45.97 46.2 46.57 46 46 46 57.88 57.63 57.63 56.7 56.6 56.6 12/06/2020 02:30:21 46.2 46.5 46.57 46 46 46 57.14 57.51 57.63 56.7 56.6 56.6 12/06/2020 02:30:22 46.43 46.65 46.65 46 46 46 56.75 57.29 57.63 56.7 56.6 56.6 12/06/2020 02:30:23 46.77 46.8 46.8 46 46 46 56.58 56.9 57.63 56.7 56.6 56.6 12/06/2020 02:30:24 46.5 46.88 46.88 46 46 46 56.7 57.03 57.63 56.7 56.6 56.6 12/06/2020 02:30:25 46.02 46.69 46.88 46 46 46 56.78 56.97 57.63 56.7 56.6 56.6 12/06/2020 02:30:26 46.13 46.59 46.88 46 46 46 56.71 57.09 57.63 56.7 56.6 56.6 12/06/2020 02:30:27 45.88 46.22 46.88 46 46 46 56.71 56.8 57.63 56.7 56.6 56.6 12/06/2020 02:30:28 46.53 46.62 46.88 46 46 46 57.03 57.06 57.63 56.7 56.6 56.6 12/06/2020 02:30:29 45.47 46.32 46.88 46 46 46 56.27 56.95 57.63 56.7 56.6 56.6 12/06/2020 02:30:30 45.8 46.1 46.88 46 46 46 56.67 56.87 57.63 56.7 56.6 56.6 12/06/2020 02:30:31 46.38 46.39 46.88 46 46 46 56.66 56.87 57.63 56.7 56.6 56.6 12/06/2020 02:30:32 45.4 46.09 46.88 46 46 46 56.89 56.94 57.63 56.7 56.6 56.6 12/06/2020 02:30:33 46.4 46.33 46.88 46 46 46 56.94 57.03 57.63 56.7 56.6 56.6 12/06/2020 02:30:34 46.29 46.54 46.88 46 46 46 56.73 57 57.63 56.7 56.6 56.6 12/06/2020 02:30:35 45.31 46.61 46.88 46 46 46 56.91 57.14 57.63 56.7 56.6 56.6 12/06/2020 02:30:36 45.63 45.77 46.88 46 46 46 56.35 56.81 57.63 56.7 56.6 56.6 12/06/2020 02:30:37 45.85 46 46.88 46 46 46 56.38 56.65 57.63 56.7 56.6 56.6 12/06/2020 02:30:38 46.53 46.56 46.88 46 46 46 55.84 56.75 57.63 56.7 56.6 56.6 12/06/2020 02:30:39 45.58 46.36 46.88 46 46 46 56.21 56.36 57.63 56.7 56.6 56.6 12/06/2020 02:30:40 46.21 46.19 46.88 46 46 46 56.42 56.39 57.63 56.7 56.6 56.6 12/06/2020 02:30:41 46.54 46.63 46.88 46 46 46 56.95 56.9 57.63 56.7 56.6 56.6 12/06/2020 02:30:42 45.49 46.38 46.88 46 46 46 56.82 56.92 57.63 56.7 56.6 56.6 12/06/2020 02:30:43 46.37 46.44 46.88 46 46 46 56.52 56.9 57.63 56.7 56.6 56.6 12/06/2020 02:30:44 46.69 46.67 46.88 46 46 46 55.89 56.65 57.63 56.7 56.6 56.6 12/06/2020 02:30:45 46.2 46.87 46.88 46 46 46 56.87 56.7 57.63 56.7 56.6 56.6 12/06/2020 02:30:46 45.69 46.4 46.88 46 46 46 56.32 56.87 57.63 56.7 56.6 56.6 12/06/2020 02:30:47 46.46 46.53 46.88 46 46 46 56.02 56.43 57.63 56.7 56.6 56.6 12/06/2020 02:30:48 46.4 46.62 46.88 46 46 46 56.75 56.69 57.63 56.7 56.6 56.6 12/06/2020 02:30:49 46.4 46.61 46.88 46 46 46 56.5 56.73 57.63 56.7 56.6 56.6 12/06/2020 02:30:50 45.91 46.63 46.88 46.1 46 46 57.1 57.09 57.51 56.7 56.6 56.6 12/06/2020 02:30:51 46.52 46.45 46.88 46.1 46 46 56.28 56.94 57.29 56.7 56.6 56.6 12/06/2020 02:30:52 46.42 46.65 46.88 46.1 46 46 56.37 56.56 57.14 56.6 56.6 56.6 12/06/2020 02:30:53 46.39 46.63 46.88 46.1 46 46 56.71 56.74 57.14 56.6 56.6 56.6 12/06/2020 02:30:54 45.56 46.38 46.87 46.1 46 46 56.02 56.67 57.14 56.6 56.6 56.6 12/06/2020 02:30:55 46.46 46.45 46.87 46.1 46 46 56.32 56.5 57.14 56.6 56.6 56.6 12/06/2020 02:30:56 45.74 46.37 46.87 46.1 46 46 56.27 56.42 57.14 56.6 56.6 56.6 12/06/2020 02:30:57 45.9 46.28 46.87 46.1 46 46 57.19 56.98 57.14 56.6 56.6 56.6 12/06/2020 02:30:58 46.49 46.52 46.87 46.1 46 46 57 57.32 57.32 56.6 56.6 56.6 12/06/2020 02:30:59 46.73 46.69 46.87 46.1 46 46 56.74 57.27 57.32 56.6 56.6 56.6 12/06/2020 02:31:00 46.28 46.83 46.87 46.1 46 46 56.44 56.84 57.32 56.6 56.6 56.6 12/06/2020 02:31:01 45.13 46.32 46.87 46.1 46 46 56.56 56.74 57.32 56.6 56.6 56.6 12/06/2020 02:31:02 45.78 45.99 46.87 46.1 46 46 56.8 56.85 57.32 56.6 56.6 56.6 12/06/2020 02:31:03 46.86 46.58 46.87 46.1 46 46 57.11 57.07 57.32 56.6 56.6 56.6 12/06/2020 02:31:04 45.52 46.45 46.87 46.1 46 46 56.45 57.06 57.32 56.6 56.6 56.6 12/06/2020 02:31:05 46.61 46.59 46.87 46.1 46 46 56.89 57.03 57.32 56.6 56.6 56.6 12/06/2020 02:31:06 46.07 46.47 46.87 46.1 46 46 56.85 56.86 57.32 56.6 56.6 56.6 12/06/2020 02:31:07 46.4 46.5 46.87 46.1 46 46 56.53 56.85 57.32 56.6 56.6 56.6 12/06/2020 02:31:08 45.99 46.49 46.87 46.1 46 46 56.68 56.77 57.32 56.6 56.6 56.6 12/06/2020 02:31:09 46.23 46.5 46.87 46.1 46 46 57.26 57.24 57.32 56.6 56.6 56.6 12/06/2020 02:31:10 46.6 46.57 46.87 46.1 46 46 56.52 56.98 57.32 56.6 56.6 56.6 12/06/2020 02:31:11 46.91 47.07 47.07 46.1 46 46 56.6 56.79 57.32 56.6 56.6 56.6 12/06/2020 02:31:12 46.07 47.3 47.3 46.1 46 46 56.56 56.98 57.32 56.6 56.6 56.6 12/06/2020 02:31:13 46.37 46.68 47.3 46.1 46 46 56.33 56.68 57.32 56.6 56.6 56.6 12/06/2020 02:31:14 45.99 46.66 47.3 46.1 46 46 56.16 56.56 57.32 56.6 56.6 56.6 12/06/2020 02:31:15 45.43 46.05 47.3 46.1 46 46 56.87 56.73 57.32 56.6 56.6 56.6 12/06/2020 02:31:16 45.49 46.02 47.3 46.1 46 46 56.48 56.96 57.32 56.6 56.6 56.6 12/06/2020 02:31:17 46.08 46 47.3 46.1 46 46 56.1 56.56 57.32 56.6 56.6 56.6 12/06/2020 02:31:18 46.83 46.52 47.3 46.1 46 46 56.45 56.71 57.32 56.6 56.6 56.6 12/06/2020 02:31:19 45.63 46.51 47.3 46.1 46 46 56.62 56.63 57.32 56.6 56.6 56.6 12/06/2020 02:31:20 44.83 46.22 47.3 46.1 46 46 56.18 56.67 57.32 56.6 56.6 56.6 12/06/2020 02:31:21 45.77 45.76 47.3 46.1 46 46 56.58 56.6 57.32 56.6 56.6 56.6 12/06/2020 02:31:22 46.34 46.47 47.3 46.1 46 46 56.24 56.58 57.32 56.6 56.6 56.6 12/06/2020 02:31:23 46.46 46.44 47.3 46.1 46 46 56.08 56.41 57.32 56.6 56.6 56.6 12/06/2020 02:31:24 45.07 46.29 47.3 46.1 46 46 55.93 56.16 57.32 56.6 56.6 56.6 12/06/2020 02:31:25 46.27 46.13 47.3 46.1 46 46 56.16 56.27 57.32 56.6 56.6 56.6 12/06/2020 02:31:26 46.79 46.83 47.3 46.1 46 46 56.51 56.46 57.32 56.6 56.6 56.6 12/06/2020 02:31:27 46.41 46.55 47.3 46.1 46 46 56.11 56.36 57.32 56.6 56.6 56.6 12/06/2020 02:31:28 45.97 46.47 47.3 46.1 46 46 56.69 56.67 57.27 56.6 56.6 56.6 12/06/2020 02:31:29 46.59 46.64 47.3 46.1 46 46 56.91 56.96 57.24 56.6 56.6 56.6 12/06/2020 02:31:30 46.16 46.69 47.3 46.1 46 46 56.99 57.25 57.25 56.6 56.6 56.6 12/06/2020 02:31:31 46.27 46.71 47.3 46.1 46 46 56.45 57 57.25 56.6 56.6 56.6 12/06/2020 02:31:32 45.37 46.29 47.3 46.1 46 46 56.42 56.84 57.25 56.6 56.6 56.6 12/06/2020 02:31:33 45.09 45.72 47.3 46.1 46 46 55.78 56.42 57.25 56.6 56.6 56.6 12/06/2020 02:31:34 45.58 45.7 47.3 46.1 46 46 56.86 56.57 57.25 56.6 56.6 56.6 12/06/2020 02:31:35 45.87 46.24 47.3 46.1 46 46 56.21 56.57 57.25 56.6 56.6 56.6 12/06/2020 02:31:36 46.11 46 47.3 46.1 46 46 57.31 57.01 57.25 56.6 56.6 56.6 12/06/2020 02:31:37 45.99 46.15 47.3 46.1 46 46 56.81 57.04 57.25 56.6 56.6 56.6 12/06/2020 02:31:38 45.95 46.47 47.3 46.1 46 46 55.92 56.89 57.25 56.6 56.6 56.6 12/06/2020 02:31:39 47.08 46.78 47.3 46.1 46 46 56.71 56.59 57.25 56.6 56.6 56.6 12/06/2020 02:31:40 45.87 46.81 47.3 46.1 46 46 56.71 56.74 57.25 56.6 56.6 56.6 12/06/2020 02:31:41 45.91 46.39 47.3 46.1 46 46 56.47 56.86 57.25 56.6 56.6 56.6 12/06/2020 02:31:42 46.12 46.48 46.83 46.1 46 46 56.23 56.5 57.25 56.6 56.6 56.6 12/06/2020 02:31:43 45.98 46.33 46.83 46.1 46 46 56.57 56.61 57.25 56.6 56.6 56.6 12/06/2020 02:31:44 46.19 46.28 46.83 46.1 46 46 56.79 56.87 57.25 56.6 56.6 56.6 12/06/2020 02:31:45 46.41 46.42 46.83 46.1 46 46 56.51 56.76 57.25 56.6 56.6 56.6 12/06/2020 02:31:46 46.4 46.66 46.83 46.1 46 46 56.6 56.76 57.25 56.6 56.6 56.6 12/06/2020 02:31:47 44.71 46.39 46.83 46.1 46 46 56.76 56.84 57.25 56.6 56.6 56.6 12/06/2020 02:31:48 46.11 46.04 46.83 46.1 46 46 56.75 56.87 57.25 56.6 56.6 56.6 12/06/2020 02:31:49 46.6 46.53 46.83 46.1 46 46 56.77 57.14 57.25 56.6 56.6 56.6 12/06/2020 02:31:50 45.83 46.46 46.83 46.1 46 46 56.59 56.77 57.25 56.6 56.6 56.6 12/06/2020 02:31:51 45.8 46.52 46.83 46.1 46 46 56.29 56.76 57.25 56.6 56.6 56.6 12/06/2020 02:31:52 44.89 46 46.83 46.1 46 46 56.67 56.64 57.25 56.6 56.6 56.6 12/06/2020 02:31:53 46.56 46.22 46.83 46.1 46 46 56.16 56.7 57.25 56.6 56.6 56.6 12/06/2020 02:31:54 45.74 46.13 46.83 46.1 46 46 57.17 56.93 57.25 56.6 56.6 56.6 12/06/2020 02:31:55 46.37 46.47 46.83 46.1 46 46 56.45 56.86 57.25 56.6 56.6 56.6 12/06/2020 02:31:56 45.82 46.42 46.81 46.1 46 46 56.45 56.71 57.25 56.6 56.6 56.6 12/06/2020 02:31:57 46.41 46.58 46.81 46.1 46 46 56.57 56.71 57.25 56.6 56.6 56.6 12/06/2020 02:31:58 45.87 46.3 46.81 46.1 46 46 57.06 56.99 57.25 56.7 56.6 56.6 12/06/2020 02:31:59 45.84 46.17 46.81 46.1 46 46 56.23 56.99 57.25 56.7 56.6 56.6 12/06/2020 02:32:00 46.09 46.33 46.81 46.1 46 46 56.25 56.69 57.14 56.6 56.6 56.6 12/06/2020 02:32:01 45.35 46.21 46.81 46.1 46 46 56.24 56.47 57.14 56.6 56.6 56.6 12/06/2020 02:32:02 45.71 45.86 46.81 46.1 46 46 56.39 56.44 57.14 56.6 56.6 56.6 12/06/2020 02:32:03 46.14 46.14 46.81 46.1 46 46 56.46 56.6 57.14 56.6 56.6 56.6 12/06/2020 02:32:04 46.62 46.49 46.81 46.1 46 46 56.7 56.71 57.14 56.6 56.6 56.6 12/06/2020 02:32:05 45.21 46.42 46.81 46.1 46 46 56.31 56.92 57.14 56.6 56.6 56.6 12/06/2020 02:32:06 45.98 46.26 46.81 46.1 46 46 56.66 56.67 57.14 56.6 56.6 56.6 12/06/2020 02:32:07 46.43 46.44 46.81 46.1 46 46 56.23 56.63 57.14 56.6 56.6 56.6 12/06/2020 02:32:08 46.56 46.51 46.81 46.1 46 46 57.05 56.79 57.14 56.6 56.6 56.6 12/06/2020 02:32:09 45.62 46.68 46.81 46.1 46 46 56.38 56.86 57.14 56.6 56.6 56.6 12/06/2020 02:32:10 46.01 46.14 46.68 46.1 46 46 56.69 56.78 57.14 56.6 56.6 56.6 12/06/2020 02:32:11 46.82 46.71 46.71 46.1 46 46 56.83 57.06 57.14 56.6 56.6 56.6 12/06/2020 02:32:12 46.53 46.67 46.71 46.1 46 46 56.5 56.76 57.14 56.6 56.6 56.6 12/06/2020 02:32:13 45.79 46.66 46.71 46.1 46 46 56.58 56.87 57.14 56.6 56.6 56.6 12/06/2020 02:32:14 45.77 46.39 46.71 46.1 46 46 56.49 56.58 57.14 56.6 56.6 56.6 12/06/2020 02:32:15 46.21 46.34 46.71 46.1 46 46 56.41 56.67 57.14 56.6 56.6 56.6 12/06/2020 02:32:16 45.62 46.11 46.71 46.1 46 46 56.35 56.6 57.14 56.6 56.6 56.6 12/06/2020 02:32:17 46.24 46.33 46.71 46.1 46 46 56.4 56.57 57.14 56.6 56.6 56.6 12/06/2020 02:32:18 45.16 46.35 46.71 46.1 46 46 56.42 56.49 57.14 56.6 56.6 56.6 12/06/2020 02:32:19 45.52 45.88 46.71 46.1 46 46 56.1 56.5 57.06 56.6 56.6 56.6 12/06/2020 02:32:20 45.81 46.01 46.71 46.1 46 46 56.59 56.52 57.06 56.6 56.6 56.6 12/06/2020 02:32:21 46.63 46.44 46.71 46.1 46 46 56.93 56.81 57.06 56.6 56.6 56.6 12/06/2020 02:32:22 45.93 46.53 46.71 46.1 46 46 56.91 57.08 57.08 56.6 56.6 56.6 12/06/2020 02:32:23 45.62 46.23 46.71 46.1 46 46 56.29 56.8 57.08 56.6 56.6 56.6 12/06/2020 02:32:24 47.13 46.78 46.78 46.1 46 46 57.3 57.23 57.23 56.7 56.6 56.6 12/06/2020 02:32:25 45.61 46.86 46.86 46.1 46 46 57.08 57.34 57.34 56.7 56.6 56.6 12/06/2020 02:32:26 46.76 46.67 46.86 46.1 46 46 56.27 57.14 57.34 56.6 56.6 56.6 12/06/2020 02:32:27 46.04 46.94 46.94 46.1 46 46 56.74 56.9 57.34 56.7 56.6 56.6 12/06/2020 02:32:28 45.88 46.18 46.94 46.1 46 46 56.4 56.72 57.34 56.7 56.6 56.6 12/06/2020 02:32:29 46.4 46.58 46.94 46.1 46 46 56.19 56.62 57.34 56.6 56.6 56.6 12/06/2020 02:32:30 46.52 46.49 46.94 46.1 46 46 56.69 56.68 57.34 56.6 56.6 56.6 12/06/2020 02:32:31 45.94 46.56 46.94 46.1 46 46 56.08 56.53 57.34 56.6 56.6 56.6 12/06/2020 02:32:32 46.48 46.56 46.94 46.1 46 46 56.59 56.6 57.34 56.6 56.6 56.6 12/06/2020 02:32:33 46.25 46.5 46.94 46.1 46 46 56.16 56.62 57.34 56.6 56.6 56.6 12/06/2020 02:32:34 45.64 46.3 46.94 46.1 46 46 56.28 56.5 57.34 56.6 56.6 56.6 12/06/2020 02:32:35 45.99 46.61 46.94 46.1 46 46 56.08 56.43 57.34 56.6 56.6 56.6 12/06/2020 02:32:36 46.13 46.31 46.94 46.1 46 46 56.53 56.57 57.34 56.6 56.6 56.6 12/06/2020 02:32:37 46.35 46.58 46.94 46.1 46 46 56.46 56.6 57.34 56.6 56.6 56.6 12/06/2020 02:32:38 46.22 46.51 46.94 46.1 46 46 56.53 56.54 57.34 56.6 56.6 56.6 12/06/2020 02:32:39 46.65 46.56 46.94 46.1 46 46 55.95 56.55 57.34 56.6 56.6 56.6 12/06/2020 02:32:40 46.37 46.68 46.94 46.1 46 46 56.61 56.51 57.34 56.6 56.6 56.6 12/06/2020 02:32:41 45.42 46.6 46.94 46.1 46 46 56.85 56.9 57.34 56.6 56.6 56.6 12/06/2020 02:32:42 45.68 45.84 46.94 46.1 46 46 56.64 56.86 57.34 56.6 56.6 56.6 12/06/2020 02:32:43 46.1 46.18 46.94 46.1 46 46 57.17 57.18 57.34 56.6 56.6 56.6 12/06/2020 02:32:44 46.35 46.35 46.94 46.1 46 46 56.47 56.89 57.34 56.6 56.6 56.6 12/06/2020 02:32:45 45.44 46.48 46.94 46.1 46 46 56.29 56.64 57.34 56.6 56.6 56.6 12/06/2020 02:32:46 46.61 46.48 46.94 46.1 46 46 55.95 56.5 57.34 56.6 56.6 56.6 12/06/2020 02:32:47 45.56 46.48 46.94 46.1 46 46 56.34 56.52 57.34 56.6 56.6 56.6 12/06/2020 02:32:48 45.59 46.01 46.94 46.1 46 46 56.44 56.41 57.34 56.6 56.6 56.6 12/06/2020 02:32:49 45.34 45.78 46.94 46.1 46 46 56.13 56.42 57.34 56.6 56.6 56.6 12/06/2020 02:32:50 46.23 46.07 46.94 46.1 46 46 56.48 56.54 57.34 56.6 56.6 56.6 12/06/2020 02:32:51 46.58 46.72 46.94 46.1 46 46 56.72 56.64 57.34 56.6 56.6 56.6 12/06/2020 02:32:52 46.04 46.61 46.94 46.1 46 46 56.53 56.93 57.34 56.6 56.6 56.6 12/06/2020 02:32:53 45.57 46.1 46.94 46.1 46 46 56.72 56.76 57.34 56.6 56.6 56.6 12/06/2020 02:32:54 45.12 45.91 46.94 46.1 46 46 56.13 56.73 57.34 56.6 56.6 56.6 12/06/2020 02:32:55 46.6 46.22 46.94 46.1 46 46 57.25 56.97 57.18 56.6 56.6 56.6 12/06/2020 02:32:56 45.9 46.22 46.94 46.1 46 46 56.85 57.07 57.18 56.6 56.6 56.6 12/06/2020 02:32:57 45.33 46.26 46.72 46.1 46 46 56.6 56.92 57.18 56.6 56.6 56.6 12/06/2020 02:32:58 46.07 46.04 46.72 46.1 46 46 55.99 56.82 57.18 56.6 56.6 56.6 12/06/2020 02:32:59 45.96 46.24 46.72 46.1 46 46 56.49 56.55 57.18 56.6 56.6 56.6 12/06/2020 02:33:00 45.56 46.2 46.72 46.1 46 46 56.35 56.44 57.18 56.6 56.6 56.6 12/06/2020 02:33:01 45.59 45.92 46.72 46.1 46 46 56.56 56.76 57.18 56.6 56.6 56.6 12/06/2020 02:33:02 45.94 45.93 46.72 46.1 46 46 56.2 56.53 57.18 56.6 56.6 56.6 12/06/2020 02:33:03 45.94 46.09 46.72 46.1 46 46 56.61 56.56 57.18 56.6 56.6 56.6 12/06/2020 02:33:04 46.38 46.38 46.72 46.1 46 46 56.84 56.74 57.18 56.6 56.6 56.6 12/06/2020 02:33:05 46.64 46.56 46.72 46.1 46 46 56.92 57.14 57.18 56.6 56.6 56.6 12/06/2020 02:33:06 45.98 46.59 46.72 46.1 46 46 56.15 56.87 57.18 56.6 56.6 56.6 12/06/2020 02:33:07 46.17 46.38 46.72 46.1 46 46 56.55 56.67 57.18 56.6 56.6 56.6 12/06/2020 02:33:08 45.7 46.21 46.72 46.1 46 46 56.02 56.52 57.18 56.6 56.6 56.6 12/06/2020 02:33:09 45.96 46.34 46.72 46.1 46 46 56.48 56.49 57.18 56.6 56.6 56.6 12/06/2020 02:33:10 45.28 46.21 46.72 46.1 46 46 55.98 56.43 57.18 56.6 56.6 56.6 12/06/2020 02:33:11 46.15 46.28 46.72 46.1 46 46 56.54 56.55 57.18 56.6 56.6 56.6 12/06/2020 02:33:12 46.67 46.56 46.72 46.1 46 46 57.19 56.99 57.18 56.6 56.6 56.6 12/06/2020 02:33:13 45.51 46.43 46.72 46.1 46 46 56.66 57.04 57.14 56.6 56.6 56.6 12/06/2020 02:33:14 46.16 46.22 46.72 46.1 46 46 56.34 56.82 57.14 56.6 56.6 56.6 12/06/2020 02:33:15 45.57 46.34 46.72 46.1 46 46 56.2 56.59 57.14 56.6 56.6 56.6 12/06/2020 02:33:16 45.92 46.11 46.72 46.1 46 46 56.16 56.28 57.14 56.6 56.6 56.6 12/06/2020 02:33:17 44.93 46.11 46.72 46.1 46 46 55.81 56.31 57.14 56.6 56.6 56.6 12/06/2020 02:33:18 46.09 45.97 46.72 46.1 46 46 56.19 56.19 57.14 56.6 56.6 56.6 12/06/2020 02:33:19 45.6 46.05 46.72 46.1 46 46 56.57 56.55 57.14 56.6 56.6 56.6 12/06/2020 02:33:20 45.9 46.1 46.72 46.1 46 46 56.19 56.54 57.14 56.6 56.6 56.6 12/06/2020 02:33:21 45.29 46.03 46.61 46.1 46 46 56.35 56.53 57.14 56.6 56.6 56.6 12/06/2020 02:33:22 46.57 46.38 46.59 46.1 46 46 56.5 56.59 57.14 56.6 56.6 56.6 12/06/2020 02:33:23 46.64 46.82 46.82 46.1 46 46 56.26 56.57 57.14 56.6 56.6 56.6 12/06/2020 02:33:24 46.06 46.5 46.82 46.1 46 46 56.64 56.64 57.14 56.6 56.6 56.6 12/06/2020 02:33:25 46.23 46.7 46.82 46.1 46 46 55.94 56.53 57.14 56.6 56.6 56.6 12/06/2020 02:33:26 45.76 46.22 46.82 46.1 46 46 56.04 56.29 57.14 56.6 56.6 56.6 12/06/2020 02:33:27 46.51 46.54 46.82 46.1 46 46 55.93 56.28 57.14 56.6 56.6 56.6 12/06/2020 02:33:28 45.76 46.31 46.82 46.1 46 46 56.34 56.26 57.14 56.6 56.6 56.6 12/06/2020 02:33:29 45.76 46.27 46.82 46.1 46 46 56.83 56.64 57.14 56.6 56.6 56.6 12/06/2020 02:33:30 46.34 46.25 46.82 46.1 46 46 56.24 56.62 57.14 56.6 56.6 56.6 12/06/2020 02:33:31 45.53 46.41 46.82 46.1 46 46 56.13 56.45 57.14 56.6 56.6 56.6 12/06/2020 02:33:32 45.85 45.92 46.82 46.1 46 46 56.12 56.32 57.14 56.6 56.6 56.6 12/06/2020 02:33:33 46.02 46.24 46.82 46.1 46 46 56.25 56.49 57.14 56.6 56.6 56.6 12/06/2020 02:33:34 45.75 46.01 46.82 46.1 46 46 56.26 56.32 57.14 56.6 56.6 56.6 12/06/2020 02:33:35 46.24 46.37 46.82 46.1 46 46 56.49 56.51 57.04 56.6 56.6 56.6 12/06/2020 02:33:36 45.72 46.34 46.82 46.1 46 46 56.39 56.6 57.04 56.6 56.6 56.6 12/06/2020 02:33:37 46.23 46.24 46.82 46.1 46 46 56.43 56.56 57.04 56.6 56.6 56.6 12/06/2020 02:33:38 44.93 46.4 46.82 46.1 46 46 56.24 56.46 57.04 56.6 56.6 56.6 12/06/2020 02:33:39 46.53 46.29 46.82 46.1 46 46 56.84 56.82 57.04 56.6 56.6 56.6 12/06/2020 02:33:40 46.36 46.47 46.82 46.1 46 46 56.38 56.6 57.04 56.6 56.6 56.6 12/06/2020 02:33:41 46.21 46.58 46.82 46.1 46 46 56.33 56.73 57.04 56.6 56.6 56.6 12/06/2020 02:33:42 45.7 46.49 46.82 46.1 46 46 56.55 56.65 57.04 56.6 56.6 56.6 12/06/2020 02:33:43 46.76 46.62 46.82 46.1 46 46 56.67 56.66 56.82 56.6 56.6 56.6 12/06/2020 02:33:44 45.92 46.57 46.82 46.1 46 46 56.61 56.89 56.89 56.6 56.6 56.6 12/06/2020 02:33:45 44.97 46.27 46.82 46.1 46 46 56.34 56.68 56.89 56.6 56.6 56.6 12/06/2020 02:33:46 46.53 46.4 46.82 46.1 46 46 56.31 56.49 56.89 56.6 56.6 56.6 12/06/2020 02:33:47 46.5 46.5 46.82 46.1 46 46 56.47 56.54 56.89 56.6 56.6 56.6 12/06/2020 02:33:48 46.13 46.41 46.82 46.1 46 46 56.16 56.47 56.89 56.6 56.6 56.6 12/06/2020 02:33:49 45.79 46.28 46.82 46.1 46 46 56.11 56.5 56.89 56.6 56.6 56.6 12/06/2020 02:33:50 44.72 46.04 46.82 46.1 46 46 56.65 56.52 56.89 56.6 56.6 56.6 12/06/2020 02:33:51 45.93 46 46.82 46.1 46 46 56.12 56.65 56.89 56.6 56.6 56.6 12/06/2020 02:33:52 45.05 45.69 46.82 46.1 46 46 56.71 56.62 56.89 56.6 56.6 56.6 12/06/2020 02:33:53 45.83 45.75 46.7 46 46 46 57.06 57.03 57.03 56.6 56.6 56.6 12/06/2020 02:33:54 45.98 46.01 46.7 46 46 46 56.35 56.87 57.03 56.6 56.6 56.6 12/06/2020 02:33:55 45.03 45.95 46.62 46 46 46 56.32 56.7 57.03 56.6 56.6 56.6 12/06/2020 02:33:56 45.77 45.86 46.62 46 46 46 56.08 56.43 57.03 56.6 56.6 56.6 12/06/2020 02:33:57 45.92 45.91 46.62 46 46 46 56.44 56.41 57.03 56.6 56.6 56.6 12/06/2020 02:33:58 46.14 46.35 46.62 46 46 46 56.73 56.67 57.03 56.6 56.6 56.6 12/06/2020 02:33:59 45.56 46.15 46.62 46 46 46 56.35 56.78 57.03 56.6 56.6 56.6 12/06/2020 02:34:00 46.09 46.25 46.62 46 46 46 56.64 56.63 57.03 56.6 56.6 56.6 12/06/2020 02:34:01 45.91 46.18 46.62 46 46 46 56.56 56.8 57.03 56.6 56.6 56.6 12/06/2020 02:34:02 45.77 46.4 46.62 46 46 46 57.12 57.01 57.03 56.6 56.6 56.6 12/06/2020 02:34:03 45.82 46.1 46.62 46 46 46 56.02 56.98 57.03 56.6 56.6 56.6 12/06/2020 02:34:04 46.42 46.6 46.62 46 46 46 56.88 56.91 57.03 56.6 56.6 56.6 12/06/2020 02:34:05 45.39 46.37 46.62 46 46 46 56.58 56.81 57.03 56.6 56.6 56.6 12/06/2020 02:34:06 46.34 46.29 46.62 46 46 46 56.47 56.7 57.03 56.6 56.6 56.6 12/06/2020 02:34:07 46.72 46.77 46.77 46 46 46 56.08 56.58 57.03 56.6 56.6 56.6 12/06/2020 02:34:08 46.06 46.64 46.77 46 46 46 56.35 56.56 57.03 56.6 56.6 56.6 12/06/2020 02:34:09 45.76 46.3 46.77 46 46 46 56.15 56.38 57.03 56.6 56.6 56.6 12/06/2020 02:34:10 45.88 46.16 46.77 46 46 46 56.46 56.42 57.03 56.6 56.6 56.6 12/06/2020 02:34:11 46.1 46.13 46.77 46 46 46 56.49 56.58 57.03 56.6 56.6 56.6 12/06/2020 02:34:12 45.98 46.27 46.77 46 46 46 57.14 56.99 57.03 56.6 56.6 56.6 12/06/2020 02:34:13 45.81 46.13 46.77 46 46 46 56.68 56.94 57.03 56.6 56.6 56.6 12/06/2020 02:34:14 46.17 46.32 46.77 46 46 46 56.21 56.8 57.03 56.6 56.6 56.6 12/06/2020 02:34:15 45.68 46.31 46.77 46 46 46 56.46 56.59 57.03 56.6 56.6 56.6 12/06/2020 02:34:16 45.45 45.83 46.77 46 46 46 56.4 56.53 57.03 56.6 56.6 56.6 12/06/2020 02:34:17 45.32 45.9 46.77 46 46 46 56.54 56.65 57.03 56.6 56.6 56.6 12/06/2020 02:34:18 45.55 45.92 46.77 46 46 46 56.68 56.76 57.03 56.6 56.6 56.6 12/06/2020 02:34:19 46.55 46.41 46.77 46 46 46 56.61 56.74 57.03 56.6 56.6 56.6 12/06/2020 02:34:20 46.59 46.6 46.77 46 46 46 56.72 56.78 57.03 56.6 56.6 56.6 12/06/2020 02:34:21 46.33 46.69 46.77 46 46 46 56.89 56.95 57.03 56.6 56.6 56.6 12/06/2020 02:34:22 45.77 46.62 46.77 46 46 46 56.31 56.81 57.03 56.6 56.6 56.6 12/06/2020 02:34:23 45.3 45.83 46.77 46 46 46 55.93 56.45 57.01 56.6 56.6 56.6 12/06/2020 02:34:24 46.08 46.13 46.77 46 46 46 56.7 56.67 57.01 56.6 56.6 56.6 12/06/2020 02:34:25 46.21 46.32 46.77 46 46 46 56.32 56.61 57.01 56.6 56.6 56.6 12/06/2020 02:34:26 46.14 46.33 46.77 46 46 46 56.4 56.61 57.01 56.6 56.6 56.6 12/06/2020 02:34:27 46.16 46.47 46.77 46 46 46 56.57 56.66 57.01 56.6 56.6 56.6 12/06/2020 02:34:28 46.47 46.76 46.77 46 46 46 56.22 56.57 57.01 56.6 56.6 56.6 12/06/2020 02:34:29 45.93 46.25 46.77 46 46 46 56.84 56.76 57.01 56.6 56.6 56.6 12/06/2020 02:34:30 46.87 46.77 46.77 46 46 46 55.93 56.76 57.01 56.6 56.6 56.6 12/06/2020 02:34:31 46.53 46.95 46.95 46 46 46 56.41 56.39 57.01 56.6 56.6 56.6 12/06/2020 02:34:32 46.88 46.83 46.95 46 46 46 56.65 56.7 56.99 56.6 56.6 56.6 12/06/2020 02:34:33 46.56 47.01 47.01 46 46 46 56.82 56.73 56.99 56.6 56.6 56.6 12/06/2020 02:34:34 46.07 46.73 47.01 46 46 46 55.76 56.73 56.99 56.6 56.6 56.6 12/06/2020 02:34:35 46.05 46.27 47.01 46 46 46 56.1 56.22 56.99 56.6 56.6 56.6 12/06/2020 02:34:36 46.07 46.67 47.01 46 46 46 56.94 56.69 56.99 56.6 56.6 56.6 12/06/2020 02:34:37 46.89 46.74 47.01 46 46 46 56.65 56.84 56.99 56.6 56.6 56.6 12/06/2020 02:34:38 45.25 46.58 47.01 46 46 46 56.69 56.86 56.99 56.6 56.6 56.6 12/06/2020 02:34:39 45.93 46.04 47.01 46 46 46 56.93 56.93 56.99 56.6 56.6 56.6 12/06/2020 02:34:40 45.43 46.07 47.01 46 46 46 56.3 56.92 56.99 56.6 56.6 56.6 12/06/2020 02:34:41 45.58 45.9 47.01 46 46 46 56.41 56.71 56.99 56.6 56.6 56.6 12/06/2020 02:34:42 46 46.24 47.01 46 46 46 56.43 56.59 56.95 56.6 56.6 56.6 12/06/2020 02:34:43 45.98 46.13 47.01 46 46 46 56.42 56.67 56.95 56.6 56.6 56.6 12/06/2020 02:34:44 46.34 46.32 47.01 46 46 46 56.65 56.74 56.95 56.6 56.6 56.6 12/06/2020 02:34:45 46.67 46.69 47.01 46 46 46 56.37 56.7 56.95 56.5 56.6 56.6 12/06/2020 02:34:46 46.47 46.69 47.01 46 46 46 56.54 56.56 56.95 56.5 56.6 56.6 12/06/2020 02:34:47 46.21 46.68 47.01 46 46 46 56.06 56.55 56.95 56.5 56.6 56.6 12/06/2020 02:34:48 45.33 46.49 47.01 46 46 46 56.62 56.66 56.95 56.5 56.6 56.6 12/06/2020 02:34:49 45.86 45.92 47.01 46 46 46 56.16 56.48 56.95 56.5 56.6 56.6 12/06/2020 02:34:50 45.57 45.99 47.01 46 46 46 56.45 56.55 56.95 56.5 56.6 56.6 12/06/2020 02:34:51 44.93 45.78 47.01 46 46 46 56.4 56.56 56.93 56.5 56.6 56.6 12/06/2020 02:34:52 44.6 45.16 47.01 46 46 46 56.57 56.81 56.93 56.5 56.6 56.6 12/06/2020 02:34:53 45.15 45.24 47.01 46 46 46 55.93 56.43 56.93 56.5 56.6 56.6 12/06/2020 02:34:54 45.5 45.6 47.01 46 46 46 56.41 56.42 56.93 56.5 56.6 56.6 12/06/2020 02:34:55 45.82 46.09 47.01 46 46 46 55.96 56.44 56.93 56.5 56.6 56.6 12/06/2020 02:34:56 45.91 45.85 47.01 46 46 46 56.66 56.58 56.93 56.5 56.6 56.6 12/06/2020 02:34:57 46.61 46.5 47.01 46 46 46 56.2 56.48 56.93 56.5 56.6 56.6 12/06/2020 02:34:58 44.67 46.37 47.01 46 46 46 55.94 56.39 56.93 56.5 56.6 56.6 12/06/2020 02:34:59 46.7 46.28 47.01 46 46 46 56.78 56.51 56.93 56.5 56.6 56.6 12/06/2020 02:35:00 45.99 46.27 47.01 46 46 46 55.84 56.52 56.93 56.5 56.6 56.6 12/06/2020 02:35:01 45.93 46.49 47.01 46 46 46 56.8 56.68 56.93 56.5 56.6 56.6 12/06/2020 02:35:02 45.79 46.21 47.01 46 46 46 56.43 56.69 56.93 56.5 56.6 56.6 12/06/2020 02:35:03 45.8 46.11 46.74 46 46 46 56.31 56.6 56.93 56.5 56.6 56.6 12/06/2020 02:35:04 46.65 46.53 46.74 46 46 46 56.48 56.57 56.93 56.5 56.6 56.6 12/06/2020 02:35:05 46.13 46.69 46.74 46 46 46 56.58 56.78 56.93 56.5 56.6 56.6 12/06/2020 02:35:06 46.5 46.4 46.74 46 46 46 56.26 56.61 56.93 56.5 56.6 56.6 12/06/2020 02:35:07 44.87 46.47 46.69 46 46 46 56.56 56.6 56.93 56.5 56.6 56.6 12/06/2020 02:35:08 46.11 46.03 46.69 46 46 46 56.53 56.66 56.93 56.5 56.6 56.6 12/06/2020 02:35:09 44.92 45.89 46.69 46 46 46 56.59 56.66 56.92 56.5 56.6 56.6 12/06/2020 02:35:10 46.15 46 46.69 46 46 46 56.25 56.8 56.81 56.5 56.6 56.6 12/06/2020 02:35:11 46.55 46.68 46.69 46 46 46 56.21 56.45 56.81 56.5 56.6 56.6 12/06/2020 02:35:12 46.06 46.26 46.69 46 46 46 56.42 56.61 56.81 56.5 56.6 56.6 12/06/2020 02:35:13 44.82 46.31 46.69 46 46 46 56.22 56.38 56.81 56.5 56.6 56.6 12/06/2020 02:35:14 46.15 46.25 46.69 46 46 46 56.23 56.46 56.81 56.5 56.6 56.6 12/06/2020 02:35:15 45.36 45.94 46.69 46 46 46 56.7 56.6 56.81 56.5 56.6 56.6 12/06/2020 02:35:16 46.63 46.3 46.69 46 46 46 56.46 56.64 56.81 56.5 56.6 56.6 12/06/2020 02:35:17 45.48 46.39 46.69 46 46 46 55.83 56.49 56.81 56.5 56.6 56.6 12/06/2020 02:35:18 45.84 45.98 46.69 46 46 46 56.73 56.58 56.81 56.5 56.6 56.6 12/06/2020 02:35:19 46.37 46.4 46.69 46 46 46 56.99 56.92 56.92 56.5 56.6 56.6 12/06/2020 02:35:20 46.43 46.6 46.69 46 46 46 56.62 57.04 57.04 56.5 56.6 56.6 12/06/2020 02:35:21 45.94 46.32 46.69 46 46 46 56.32 56.65 57.04 56.5 56.6 56.6 12/06/2020 02:35:22 44.84 46.15 46.69 46 46 46 56.32 56.68 57.04 56.5 56.6 56.6 12/06/2020 02:35:23 46.13 45.99 46.69 46 46 46 56.6 56.63 57.04 56.5 56.6 56.6 12/06/2020 02:35:24 45.98 46.28 46.69 46 46 46 56.63 56.73 57.04 56.5 56.6 56.6 12/06/2020 02:35:25 46.05 46.12 46.69 46 46 46 56.99 56.95 57.04 56.5 56.6 56.6 12/06/2020 02:35:26 46.83 46.63 46.69 46 46 46 56.11 56.95 57.04 56.5 56.6 56.6 12/06/2020 02:35:27 45.44 46.58 46.69 46 46 46 56.31 56.6 57.04 56.5 56.6 56.6 12/06/2020 02:35:28 45.55 46.25 46.69 46 46 46 56.09 56.59 57.04 56.5 56.6 56.6 12/06/2020 02:35:29 45.54 45.71 46.69 46 46 46 56.4 56.37 57.04 56.5 56.6 56.6 12/06/2020 02:35:30 45.61 46 46.69 46 46 46 57.26 57.02 57.04 56.5 56.6 56.6 12/06/2020 02:35:31 45.51 45.91 46.69 46 46 46 56.35 56.87 57.04 56.5 56.6 56.6 12/06/2020 02:35:32 45.76 45.95 46.69 46 46 46 56.38 56.58 57.04 56.5 56.6 56.6 12/06/2020 02:35:33 45.79 45.92 46.69 46 46 46 56.22 56.5 57.04 56.5 56.6 56.6 12/06/2020 02:35:34 46.26 46.35 46.69 46 46 46 56.77 56.77 57.04 56.5 56.6 56.6 12/06/2020 02:35:35 44.58 46.4 46.68 46 46 46 55.81 56.76 57.04 56.5 56.6 56.6 12/06/2020 02:35:36 45.05 45.33 46.68 46 46 46 55.79 56.2 57.04 56.5 56.6 56.6 12/06/2020 02:35:37 46.32 45.88 46.68 46 46 46 56.24 56.15 57.04 56.5 56.6 56.6 12/06/2020 02:35:38 47.21 46.88 46.88 46 46 46 56.85 56.7 57.04 56.5 56.6 56.6 12/06/2020 02:35:39 45.6 46.65 46.88 46 46 46 56.17 56.61 57.04 56.5 56.6 56.6 12/06/2020 02:35:40 46.94 46.78 46.88 46 46 46 56.27 56.53 57.04 56.5 56.6 56.6 12/06/2020 02:35:41 45.86 46.58 46.88 46 46 46 55.95 56.36 57.04 56.5 56.6 56.6 12/06/2020 02:35:42 45.66 46.29 46.88 46 46 46 56.29 56.29 57.04 56.5 56.6 56.6 12/06/2020 02:35:43 46.02 46.09 46.88 46 46 46 56.96 56.71 57.04 56.5 56.6 56.6 12/06/2020 02:35:44 46.28 46.4 46.88 46 46 46 56.17 56.73 57.04 56.5 56.6 56.6 12/06/2020 02:35:45 45.3 46.34 46.88 46 46 46 56.68 56.77 57.04 56.5 56.6 56.6 12/06/2020 02:35:46 45.24 45.89 46.88 46 46 46 56.69 56.96 57.04 56.5 56.6 56.6 12/06/2020 02:35:47 45.94 45.89 46.88 46 46 46 56.58 56.7 57.04 56.5 56.6 56.6 12/06/2020 02:35:48 46.35 46.4 46.88 46 46 46 56.29 56.56 57.04 56.5 56.6 56.6 12/06/2020 02:35:49 46.37 46.68 46.88 46 46 46 56.35 56.46 57.04 56.5 56.6 56.6 12/06/2020 02:35:50 45.94 46.24 46.88 46 46 46 56.73 56.73 57.02 56.5 56.6 56.6 12/06/2020 02:35:51 45.2 46.19 46.88 46 46 46 56.77 56.82 57.02 56.5 56.6 56.6 12/06/2020 02:35:52 45.41 45.74 46.88 46 46 46 56.55 56.73 57.02 56.5 56.6 56.6 12/06/2020 02:35:53 45.66 45.86 46.88 46 46 46 56.36 56.74 57.02 56.5 56.6 56.6 12/06/2020 02:35:54 46.34 46.24 46.88 46 46 46 56.75 56.75 57.02 56.5 56.6 56.6 12/06/2020 02:35:55 46.84 46.76 46.88 46 46 46 56.32 56.66 57.02 56.5 56.6 56.6 12/06/2020 02:35:56 46.21 46.59 46.88 46 46 46 56.57 56.67 57.02 56.5 56.6 56.6 12/06/2020 02:35:57 46.35 46.57 46.88 46 46 46 56.08 56.64 57.02 56.5 56.6 56.6 12/06/2020 02:35:58 46.11 46.51 46.88 46 46 46 56.3 56.43 57.02 56.5 56.6 56.6 12/06/2020 02:35:59 46.24 46.59 46.88 46 46 46 56.94 56.77 57.02 56.5 56.6 56.6 12/06/2020 02:36:00 45.98 46.3 46.88 46 46 46 56.66 56.88 56.96 56.5 56.6 56.6 12/06/2020 02:36:01 46.53 46.49 46.88 46 46 46 56.37 56.79 56.96 56.5 56.6 56.6 12/06/2020 02:36:02 46.53 46.66 46.88 46 46 46 56.4 56.57 56.96 56.5 56.6 56.6 12/06/2020 02:36:03 45.1 46.65 46.88 46 46 46 56.01 56.45 56.96 56.5 56.6 56.6 12/06/2020 02:36:04 46.64 46.51 46.88 46 46 46 56.67 56.62 56.96 56.5 56.6 56.6 12/06/2020 02:36:05 45.3 46.41 46.88 46 46 46 57.02 56.94 56.96 56.5 56.6 56.6 12/06/2020 02:36:06 45.37 46.03 46.88 46 46 46 56.36 56.84 56.96 56.5 56.6 56.6 12/06/2020 02:36:07 46.24 46.15 46.88 46 46 46 56.34 56.78 56.96 56.5 56.6 56.6 12/06/2020 02:36:08 46.78 46.64 46.78 46 46 46 56.8 56.72 56.96 56.5 56.6 56.6 12/06/2020 02:36:09 46.33 46.6 46.78 46 46 46 56.44 56.73 56.96 56.5 56.6 56.6 12/06/2020 02:36:10 46.45 46.69 46.76 46 46 46 56.71 56.7 56.96 56.5 56.6 56.6 12/06/2020 02:36:11 46.75 46.84 46.84 46 46 46 56.33 56.65 56.96 56.5 56.6 56.6 12/06/2020 02:36:12 45.9 46.72 46.84 46 46 46 55.94 56.51 56.96 56.5 56.6 56.6 12/06/2020 02:36:13 45.81 46.23 46.84 46 46 46 56.8 56.71 56.96 56.5 56.6 56.6 12/06/2020 02:36:14 45.36 46.23 46.84 46 46 46 56.3 56.52 56.96 56.5 56.6 56.6 12/06/2020 02:36:15 46.23 46.11 46.84 46 46 46 55.96 56.52 56.96 56.5 56.6 56.6 12/06/2020 02:36:16 45.8 46.27 46.84 46 46 46 56.39 56.69 56.94 56.5 56.6 56.6 12/06/2020 02:36:17 46.5 46.48 46.84 46 46 46 56.51 56.46 56.94 56.5 56.6 56.6 12/06/2020 02:36:18 45.1 46.15 46.84 46 46 46 56.1 56.54 56.94 56.5 56.6 56.6 12/06/2020 02:36:19 46.08 45.96 46.84 46 46 46 56.35 56.42 56.94 56.5 56.6 56.6 12/06/2020 02:36:20 46.11 46.25 46.84 46 46 46 55.63 56.32 56.94 56.5 56.6 56.6 12/06/2020 02:36:21 45.86 46.17 46.84 46 46 46 56.51 56.44 56.94 56.5 56.6 56.6 12/06/2020 02:36:22 46.15 46.14 46.84 46 46 46 55.92 56.31 56.94 56.5 56.6 56.6 12/06/2020 02:36:23 46.39 46.57 46.84 46 46 46 56.2 56.23 56.94 56.5 56.6 56.6 12/06/2020 02:36:24 46.46 46.77 46.84 46 46 46 56.39 56.43 56.94 56.5 56.6 56.6 12/06/2020 02:36:25 46.13 46.58 46.84 46 46 46 55.91 56.31 56.94 56.5 56.6 56.6 12/06/2020 02:36:26 46.16 46.42 46.84 46 46 46 56.91 56.66 56.94 56.5 56.6 56.6 12/06/2020 02:36:27 45.68 46.38 46.84 46 46 46 56.96 56.92 56.94 56.5 56.6 56.6 12/06/2020 02:36:28 45.64 46.07 46.84 46 46 46 56.57 56.94 56.94 56.5 56.6 56.6 12/06/2020 02:36:29 46.82 46.48 46.84 46 46 46 56.7 56.9 56.94 56.5 56.6 56.6 12/06/2020 02:36:30 46.4 46.53 46.84 46 46 46 56.17 56.73 56.94 56.5 56.6 56.6 12/06/2020 02:36:31 46.64 46.66 46.84 46 46 46 56.77 56.68 56.94 56.5 56.6 56.6 12/06/2020 02:36:32 44.24 46.63 46.84 46 46 46 56.38 56.66 56.94 56.5 56.6 56.6 12/06/2020 02:36:33 46.15 45.97 46.84 46 46 46 56.3 56.7 56.94 56.5 56.6 56.6 12/06/2020 02:36:34 45.72 46 46.84 46 46 46 56.08 56.52 56.94 56.5 56.6 56.6 12/06/2020 02:36:35 44.85 46.16 46.84 46 46 46 55.96 56.16 56.94 56.5 56.6 56.6 12/06/2020 02:36:36 45.95 46.02 46.84 46 46 46 56.51 56.53 56.94 56.5 56.6 56.6 12/06/2020 02:36:37 45.85 45.87 46.84 46 46 46 56.62 56.61 56.94 56.5 56.6 56.6 12/06/2020 02:36:38 46.6 46.75 46.84 46 46 46 56.32 56.55 56.94 56.5 56.6 56.6 12/06/2020 02:36:39 46.91 46.73 46.84 46 46 46 56.47 56.57 56.94 56.5 56.6 56.6 12/06/2020 02:36:40 46.15 46.76 46.84 46 46 46 56.48 56.56 56.94 56.5 56.6 56.6 12/06/2020 02:36:41 46.29 46.75 46.77 46 46 46 56.33 56.65 56.94 56.5 56.6 56.6 12/06/2020 02:36:42 45.05 46.21 46.77 46 46 46 56.03 56.35 56.94 56.5 56.6 56.6 12/06/2020 02:36:43 46.1 46.27 46.77 46 46 46 56.21 56.39 56.94 56.5 56.6 56.6 12/06/2020 02:36:44 46.47 46.37 46.77 46 46 46 56.54 56.47 56.94 56.5 56.6 56.6 12/06/2020 02:36:45 45.84 46.34 46.77 46 46 46 56.08 56.5 56.94 56.5 56.6 56.6 12/06/2020 02:36:46 45.11 46.19 46.77 46 46 46 56.41 56.72 56.94 56.5 56.6 56.6 12/06/2020 02:36:47 45.55 45.7 46.77 46 46 46 56.44 56.55 56.94 56.5 56.6 56.6 12/06/2020 02:36:48 46.73 46.34 46.77 46 46 46 57.12 56.9 56.94 56.5 56.6 56.6 12/06/2020 02:36:49 45.96 46.79 46.79 46 46 46 56.28 56.95 56.95 56.5 56.6 56.6 12/06/2020 02:36:50 46.65 46.44 46.79 46 46 46 56.66 56.76 56.95 56.5 56.6 56.6 12/06/2020 02:36:51 45.74 46.48 46.79 46 46 46 56.38 56.73 56.95 56.5 56.6 56.6 12/06/2020 02:36:52 46.34 46.28 46.79 46 46 46 56.3 56.46 56.95 56.5 56.6 56.6 12/06/2020 02:36:53 45.53 46.23 46.79 46 46 46 55.96 56.55 56.95 56.5 56.6 56.6 12/06/2020 02:36:54 45.99 46.11 46.79 46 46 46 56.87 56.61 56.95 56.5 56.6 56.6 12/06/2020 02:36:55 45.75 45.96 46.79 46 46 46 56.4 56.77 56.95 56.5 56.6 56.6 12/06/2020 02:36:56 45.47 46.13 46.79 46 46 46 56.87 56.82 56.95 56.5 56.6 56.6 12/06/2020 02:36:57 46.36 46.44 46.79 46 46 46 56.5 56.76 56.95 56.5 56.6 56.6 12/06/2020 02:36:58 46.43 46.37 46.79 46 46 46 56.34 56.69 56.95 56.4 56.6 56.6 12/06/2020 02:36:59 46.32 46.53 46.79 46 46 46 56.82 56.8 56.95 56.5 56.6 56.6 12/06/2020 02:37:00 44.16 46.33 46.79 46 46 46 56.38 56.73 56.95 56.5 56.6 56.6 12/06/2020 02:37:01 46.38 45.96 46.79 46 46 46 56.72 56.82 56.95 56.5 56.6 56.6 12/06/2020 02:37:02 46.64 46.57 46.79 46 46 46 56.86 56.99 56.99 56.5 56.6 56.6 12/06/2020 02:37:03 47.2 47.04 47.04 46 46 46 56.75 57.03 57.03 56.5 56.6 56.6 12/06/2020 02:37:04 46.11 46.93 47.04 46 46 46 56.96 57.11 57.11 56.5 56.6 56.6 12/06/2020 02:37:05 46.51 46.74 47.04 46 46 46 56.18 56.89 57.11 56.5 56.6 56.6 12/06/2020 02:37:06 45.36 46.67 47.04 46 46 46 56.18 56.48 57.11 56.5 56.6 56.6 12/06/2020 02:37:07 45.52 46.22 47.04 46 46 46 56.5 56.76 57.11 56.5 56.6 56.6 12/06/2020 02:37:08 46.41 46.31 47.04 46 46 46 56.72 56.66 57.11 56.5 56.6 56.6 12/06/2020 02:37:09 45.96 46.32 47.04 46 46 46 56.88 56.79 57.11 56.5 56.6 56.6 12/06/2020 02:37:10 46.06 46.23 47.04 46 46 46 57.06 57.15 57.15 56.5 56.6 56.6 12/06/2020 02:37:11 46.16 46.45 47.04 46 46 46 56.53 57.02 57.15 56.5 56.6 56.6 12/06/2020 02:37:12 45.72 46.16 47.04 46 46 46 56.36 56.73 57.15 56.5 56.6 56.6 12/06/2020 02:37:13 45.42 46.1 47.04 46 46 46 55.96 56.63 57.15 56.5 56.6 56.6 12/06/2020 02:37:14 46.77 46.66 47.04 46 46 46 56.1 56.37 57.15 56.5 56.6 56.6 12/06/2020 02:37:15 46.69 46.86 47.04 46 46 46 56.61 56.52 57.15 56.5 56.6 56.6 12/06/2020 02:37:16 44.95 46.47 47.04 46 46 46 55.85 56.49 57.15 56.5 56.6 56.6 12/06/2020 02:37:17 46.69 46.38 47.04 46 46 46 55.88 56.22 57.15 56.5 56.6 56.6 12/06/2020 02:37:18 45.92 46.68 47.04 46 46 46 56.52 56.47 57.15 56.5 56.6 56.6 12/06/2020 02:37:19 45.58 46.13 47.04 46 46 46 56.38 56.52 57.15 56.5 56.6 56.6 12/06/2020 02:37:20 46.51 46.27 47.04 46 46 46 56 56.52 57.15 56.4 56.6 56.6 12/06/2020 02:37:21 46.22 46.47 47.04 46 46 46 56.67 56.68 57.15 56.4 56.6 56.6 12/06/2020 02:37:22 45.6 46.41 47.04 46 46 46 56.33 56.6 57.15 56.4 56.6 56.6 12/06/2020 02:37:23 46.35 46.5 47.04 46 46 46 56.36 56.58 57.15 56.4 56.6 56.6 12/06/2020 02:37:24 46.41 46.44 47.04 46 46 46 56.24 56.56 57.15 56.4 56.6 56.6 12/06/2020 02:37:25 46.41 46.63 47.04 46 46 46 56.28 56.53 57.15 56.4 56.6 56.6 12/06/2020 02:37:26 46.87 46.8 47.04 46 46 46 56.52 56.47 57.15 56.4 56.6 56.6 12/06/2020 02:37:27 45.41 46.68 47.04 46 46 46 56.63 56.75 57.15 56.4 56.6 56.6 12/06/2020 02:37:28 45.7 46.17 47.04 46 46 46 56.61 56.78 57.15 56.4 56.6 56.6 12/06/2020 02:37:29 45.7 46.17 47.04 46 46 46 56.46 56.63 57.15 56.4 56.6 56.6 12/06/2020 02:37:30 46.15 46.21 47.04 46 46 46 56.16 56.5 57.15 56.4 56.6 56.6 12/06/2020 02:37:31 45.65 46.03 47.04 46 46 46 56.34 56.44 57.15 56.4 56.6 56.6 12/06/2020 02:37:32 45.54 46.29 47.04 46 46 46 56.43 56.61 57.15 56.4 56.6 56.6 12/06/2020 02:37:33 46 45.96 46.93 46 46 46 56.17 56.66 57.15 56.4 56.6 56.6 12/06/2020 02:37:34 46.88 46.74 46.86 46 46 46 57.24 57.01 57.15 56.4 56.6 56.6 12/06/2020 02:37:35 45.93 46.59 46.86 46 46 46 56.46 56.97 57.15 56.4 56.6 56.6 12/06/2020 02:37:36 44.69 46.21 46.86 46 46 46 55.94 56.66 57.15 56.4 56.6 56.6 12/06/2020 02:37:37 46.17 46.03 46.86 46 46 46 56.01 56.21 57.15 56.4 56.6 56.6 12/06/2020 02:37:38 46 46.3 46.86 46 46 46 56.99 56.84 57.15 56.4 56.6 56.6 12/06/2020 02:37:39 45.93 46.06 46.86 46 46 46 56.48 56.85 57.15 56.4 56.6 56.6 12/06/2020 02:37:40 46.57 46.88 46.88 46 46 46 56.65 56.91 57.02 56.4 56.6 56.6 12/06/2020 02:37:41 46.53 46.57 46.88 46 46 46 56.44 56.65 57.01 56.4 56.6 56.6 12/06/2020 02:37:42 46.22 46.86 46.88 46 46 46 56.55 56.59 57.01 56.4 56.6 56.6 12/06/2020 02:37:43 46.36 46.7 46.88 46 46 46 56.78 56.86 57.01 56.4 56.6 56.6 12/06/2020 02:37:44 45.78 46.28 46.88 46 46 46 56.54 56.85 57.01 56.4 56.6 56.6 12/06/2020 02:37:45 45.21 46.1 46.88 46 46 46 56.68 56.97 57.01 56.4 56.6 56.6 12/06/2020 02:37:46 45.11 45.88 46.88 46 46 46 56.08 56.78 57.01 56.4 56.6 56.6 12/06/2020 02:37:47 46.03 46 46.88 46 46 46 56.59 56.46 57.01 56.4 56.6 56.6 12/06/2020 02:37:48 45.43 45.74 46.88 46 46 46 56.31 56.54 57.01 56.4 56.6 56.6 12/06/2020 02:37:49 46.68 46.47 46.88 46 46 46 56.57 56.61 57.01 56.4 56.6 56.6 12/06/2020 02:37:50 45.94 46.62 46.88 46 46 46 56.58 56.69 57.01 56.4 56.6 56.6 12/06/2020 02:37:51 47.06 46.93 46.93 46 46 46 56.32 56.64 57.01 56.4 56.6 56.6 12/06/2020 02:37:52 46.4 46.75 46.93 46 46 46 56.06 56.52 57.01 56.4 56.6 56.6 12/06/2020 02:37:53 46.11 46.69 46.93 46 46 46 56.15 56.33 57.01 56.4 56.6 56.6 12/06/2020 02:37:54 45.93 46.34 46.93 46 46 46 56.59 56.56 57.01 56.4 56.6 56.6 12/06/2020 02:37:55 45.53 46.08 46.93 46 46 46 56.52 56.82 57.01 56.4 56.6 56.6 12/06/2020 02:37:56 45.52 46.11 46.93 46 46 46 56.45 56.71 57.01 56.4 56.6 56.6 12/06/2020 02:37:57 46.26 46.37 46.93 46 46 46 56.43 56.54 57.01 56.4 56.6 56.6 12/06/2020 02:37:58 45.53 46.17 46.93 46 46 46 56.89 56.75 57.01 56.4 56.6 56.6 12/06/2020 02:37:59 45.16 45.8 46.93 46 46 46 56.26 56.75 57.01 56.4 56.6 56.6 12/06/2020 02:38:00 45.67 45.78 46.93 46 46 46 56.19 56.54 57.01 56.4 56.6 56.6 12/06/2020 02:38:01 45.85 46.19 46.93 46 46 46 57.46 57.13 57.13 56.4 56.6 56.6 12/06/2020 02:38:02 45.69 45.81 46.93 46 46 46 55.65 57.11 57.13 56.4 56.6 56.6 12/06/2020 02:38:03 45.27 45.73 46.93 46 46 46 56.54 56.54 57.13 56.4 56.6 56.6 12/06/2020 02:38:04 45.76 45.76 46.93 46 46 46 55.94 56.54 57.13 56.4 56.6 56.6 12/06/2020 02:38:05 46.31 46.21 46.93 46 46 46 56.6 56.56 57.13 56.4 56.6 56.6 12/06/2020 02:38:06 46.26 46.69 46.93 46 46 46 57.05 56.83 57.13 56.4 56.6 56.6 12/06/2020 02:38:07 46.1 46.45 46.93 46 46 46 56.25 56.86 57.13 56.4 56.6 56.6 12/06/2020 02:38:08 46.08 46.21 46.93 46 46 46 56.74 56.69 57.13 56.4 56.6 56.6 12/06/2020 02:38:09 46.11 46.3 46.93 46 46 46 56.97 56.9 57.13 56.4 56.6 56.6 12/06/2020 02:38:10 45.41 46.32 46.93 46 46 46 56.57 56.82 57.13 56.4 56.6 56.6 12/06/2020 02:38:11 45.03 45.94 46.93 46 46 46 56.62 56.97 57.13 56.4 56.6 56.6 12/06/2020 02:38:12 46.39 46.18 46.93 46 46 46 56.82 56.83 57.13 56.4 56.6 56.6 12/06/2020 02:38:13 46.01 46.42 46.93 46 46 46 56.55 56.93 57.13 56.4 56.6 56.6 12/06/2020 02:38:14 45.3 46.19 46.93 46 46 46 56.67 56.73 57.13 56.4 56.6 56.6 12/06/2020 02:38:15 46.95 46.6 46.93 46 46 46 56.36 56.83 57.13 56.4 56.6 56.6 12/06/2020 02:38:16 45.81 46.55 46.93 46 46 46 56.76 56.82 57.13 56.4 56.6 56.6 12/06/2020 02:38:17 45.51 46.06 46.93 46 46 46 56.06 56.77 57.13 56.4 56.6 56.6 12/06/2020 02:38:18 46.14 46.24 46.93 46 46 46 56.77 56.82 57.13 56.5 56.6 56.6 12/06/2020 02:38:19 45.78 46.21 46.93 46 46 46 56.33 56.6 57.13 56.5 56.6 56.6 12/06/2020 02:38:20 46.1 46.42 46.93 46 46 46 56.46 56.8 57.13 56.5 56.6 56.6 12/06/2020 02:38:21 46.15 46.26 46.75 46 46 46 56.24 56.53 57.13 56.5 56.6 56.6 12/06/2020 02:38:22 45.32 46.54 46.69 46 46 46 56.82 56.89 57.13 56.5 56.6 56.6 12/06/2020 02:38:23 45.79 45.95 46.69 46 46 46 56.15 56.68 57.13 56.5 56.6 56.6 12/06/2020 02:38:24 46.25 46.17 46.69 46 46 46 57.15 56.93 57.13 56.5 56.6 56.6 12/06/2020 02:38:25 45.39 46.24 46.69 46 46 46 56.82 56.94 57.13 56.5 56.6 56.6 12/06/2020 02:38:26 44.91 45.65 46.69 46 46 46 56.6 56.93 57.13 56.5 56.6 56.6 12/06/2020 02:38:27 45.81 45.88 46.69 46 46 46 56.51 56.69 57.13 56.5 56.6 56.6 12/06/2020 02:38:28 45.08 45.93 46.69 46 46 46 56.41 56.62 57.13 56.5 56.6 56.6 12/06/2020 02:38:29 45.77 45.95 46.69 46 46 46 56.3 56.71 57.13 56.5 56.6 56.6 12/06/2020 02:38:30 45.66 45.9 46.69 46 46 46 56.7 56.65 57.13 56.5 56.6 56.6 12/06/2020 02:38:31 46.12 46.13 46.69 46 46 46 56.37 56.95 57.11 56.5 56.6 56.6 12/06/2020 02:38:32 46.53 46.35 46.69 46 46 46 56.05 56.43 56.97 56.5 56.6 56.6 12/06/2020 02:38:33 46.12 46.66 46.69 46 46 46 56.49 56.53 56.97 56.5 56.6 56.6 12/06/2020 02:38:34 44.42 46.17 46.69 46 46 46 55.97 56.35 56.97 56.5 56.6 56.6 12/06/2020 02:38:35 45.88 45.99 46.69 46 46 46 56.77 56.75 56.97 56.5 56.6 56.6 12/06/2020 02:38:36 45.94 46.03 46.66 46 46 46 56.41 56.75 56.97 56.5 56.6 56.6 12/06/2020 02:38:37 45.46 46.13 46.66 46 46 46 56.63 56.82 56.97 56.5 56.6 56.6 12/06/2020 02:38:38 45.61 45.81 46.66 46 46 46 56.81 56.72 56.97 56.5 56.6 56.6 12/06/2020 02:38:39 45.94 46.33 46.66 46 46 46 56.03 56.83 56.97 56.5 56.6 56.6 12/06/2020 02:38:40 46.56 46.41 46.66 46 46 46 56.24 56.34 56.97 56.5 56.6 56.6 12/06/2020 02:38:41 45.62 46.42 46.66 46 46 46 56.24 56.46 56.95 56.5 56.6 56.6 12/06/2020 02:38:42 46.02 46.28 46.66 46 46 46 56.17 56.39 56.95 56.5 56.6 56.6 12/06/2020 02:38:43 46.3 46.48 46.66 46 46 46 56.42 56.39 56.95 56.5 56.6 56.6 12/06/2020 02:38:44 44.91 46.22 46.66 46 46 46 55.88 56.4 56.95 56.5 56.6 56.6 12/06/2020 02:38:45 46.63 46.25 46.66 46 46 46 56.38 56.46 56.95 56.5 56.6 56.6 12/06/2020 02:38:46 46.52 46.63 46.66 46 46 46 56.7 56.55 56.95 56.5 56.6 56.6 12/06/2020 02:38:47 46.56 46.86 46.86 46 46 46 56.6 56.83 56.95 56.5 56.6 56.6 12/06/2020 02:38:48 45.85 46.55 46.86 46 46 46 56.75 56.93 56.95 56.5 56.6 56.6 12/06/2020 02:38:49 45.24 46.25 46.86 46 46 46 56.45 56.63 56.95 56.5 56.6 56.6 12/06/2020 02:38:50 45.38 45.73 46.86 46 46 46 56.26 56.55 56.95 56.5 56.6 56.6 12/06/2020 02:38:51 46.33 46.18 46.86 46 46 46 56.75 56.8 56.95 56.5 56.6 56.6 12/06/2020 02:38:52 46.33 46.49 46.86 46 46 46 56.88 56.96 56.96 56.5 56.6 56.6 12/06/2020 02:38:53 46.38 46.63 46.86 46 46 46 56.09 56.77 56.96 56.5 56.6 56.6 12/06/2020 02:38:54 46.44 46.64 46.86 46 46 46 56.42 56.59 56.96 56.5 56.6 56.6 12/06/2020 02:38:55 46.6 46.58 46.86 46 46 46 56.32 56.52 56.96 56.5 56.6 56.6 12/06/2020 02:38:56 45.32 46.61 46.86 46 46 46 56.48 56.63 56.96 56.5 56.6 56.6 12/06/2020 02:38:57 45.67 46.15 46.86 46 46 46 56.43 56.57 56.96 56.5 56.6 56.6 12/06/2020 02:38:58 45.83 46.07 46.86 46 46 46 56.8 56.88 56.96 56.5 56.6 56.6 12/06/2020 02:38:59 45.45 45.82 46.86 46 46 46 56.41 56.91 56.96 56.5 56.6 56.6 12/06/2020 02:39:00 46.16 46.22 46.86 46 46 46 56.66 56.79 56.96 56.5 56.6 56.6 12/06/2020 02:39:01 46.99 46.8 46.86 46 46 46 56.32 56.66 56.96 56.5 56.6 56.6 12/06/2020 02:39:02 45.35 46.71 46.86 46 46 46 56.35 56.56 56.96 56.5 56.6 56.6 12/06/2020 02:39:03 46.42 46.37 46.86 46 46 46 56.74 56.69 56.96 56.5 56.6 56.6 12/06/2020 02:39:04 46.75 46.79 46.86 46 46 46 56.39 56.71 56.96 56.5 56.6 56.6 12/06/2020 02:39:05 46.34 46.75 46.86 46 46 46 56.58 56.76 56.96 56.5 56.6 56.6 12/06/2020 02:39:06 46.22 46.7 46.86 46 46 46 56.32 56.55 56.96 56.5 56.6 56.6 12/06/2020 02:39:07 44.96 46.58 46.86 46 46 46 56.23 56.57 56.96 56.5 56.6 56.6 12/06/2020 02:39:08 46.36 46.11 46.86 46 46 46 56.36 56.47 56.96 56.5 56.6 56.6 12/06/2020 02:39:09 46.26 46.31 46.86 46 46 46 56.24 56.44 56.96 56.5 56.6 56.6 12/06/2020 02:39:10 44.88 46.29 46.86 46 46 46 55.68 56.27 56.96 56.5 56.6 56.6 12/06/2020 02:39:11 46.07 45.87 46.86 46 46 46 56.58 56.4 56.96 56.5 56.6 56.6 12/06/2020 02:39:12 46.63 46.54 46.86 46 46 46 56.39 56.45 56.96 56.5 56.6 56.6 12/06/2020 02:39:13 45.83 46.61 46.86 46 46 46 56.65 56.74 56.96 56.5 56.6 56.6 12/06/2020 02:39:14 45.91 46.3 46.86 46 46 46 56.59 56.71 56.96 56.5 56.6 56.6 12/06/2020 02:39:15 46.4 46.43 46.86 46 46 46 56.7 56.71 56.96 56.5 56.6 56.6 12/06/2020 02:39:16 46.08 46.58 46.86 46 46 46 56.04 56.85 56.96 56.5 56.6 56.6 12/06/2020 02:39:17 45.23 46.3 46.8 46 46 46 56.74 56.74 56.96 56.5 56.6 56.6 12/06/2020 02:39:18 46.39 46.19 46.8 46 46 46 56.55 56.83 56.96 56.5 56.6 56.6 12/06/2020 02:39:19 46.03 46.41 46.8 46 46 46 56.24 56.64 56.96 56.5 56.6 56.6 12/06/2020 02:39:20 45.37 46.44 46.8 46 46 46 56.79 56.71 56.96 56.5 56.6 56.6 12/06/2020 02:39:21 45.68 46.13 46.8 46 46 46 56.22 56.62 56.96 56.5 56.6 56.6 12/06/2020 02:39:22 45.77 46.22 46.8 46 46 46 55.79 56.5 56.91 56.5 56.6 56.6 12/06/2020 02:39:23 45.85 45.9 46.8 46 46 46 56.19 56.26 56.91 56.5 56.6 56.6 12/06/2020 02:39:24 45.14 45.76 46.8 46 46 46 56.37 56.33 56.91 56.4 56.6 56.6 12/06/2020 02:39:25 46.47 46.29 46.8 46 46 46 56.61 56.63 56.91 56.5 56.6 56.6 12/06/2020 02:39:26 46.2 46.42 46.8 46 46 46 56.23 56.55 56.91 56.5 56.6 56.6 12/06/2020 02:39:27 46.29 46.36 46.8 46 46 46 56.65 56.69 56.91 56.5 56.6 56.6 12/06/2020 02:39:28 45.35 46.18 46.8 46 46 46 56.01 56.53 56.91 56.4 56.6 56.5 12/06/2020 02:39:29 45.85 46.08 46.8 46 46 46 56.03 56.27 56.85 56.4 56.6 56.5 12/06/2020 02:39:30 45.86 46.11 46.8 46 46 46 55.88 56.14 56.85 56.4 56.6 56.5 12/06/2020 02:39:31 45.79 46.46 46.79 46 46 46 56.67 56.53 56.85 56.4 56.6 56.5 12/06/2020 02:39:32 45.45 45.95 46.79 46 46 46 56.38 56.58 56.85 56.4 56.6 56.5 12/06/2020 02:39:33 45.77 45.9 46.79 46 46 46 56.86 56.82 56.85 56.4 56.6 56.5 12/06/2020 02:39:34 46.37 46.51 46.75 46 46 46 56.65 56.81 56.85 56.4 56.6 56.5 12/06/2020 02:39:35 47.21 47.11 47.11 46 46 46 56.4 56.72 56.85 56.5 56.6 56.5 12/06/2020 02:39:36 46.61 47.03 47.11 46 46 46 56.03 56.53 56.85 56.4 56.6 56.5 12/06/2020 02:39:37 46.35 46.79 47.11 46 46 46 56.71 56.63 56.85 56.4 56.6 56.5 12/06/2020 02:39:38 45.77 46.64 47.11 46 46 46 56.28 56.51 56.85 56.4 56.6 56.5 12/06/2020 02:39:39 46.49 46.64 47.11 46 46 46 56.9 56.86 56.86 56.4 56.6 56.5 12/06/2020 02:39:40 45.86 46.44 47.11 46 46 46 56.64 56.82 56.86 56.4 56.6 56.5 12/06/2020 02:39:41 45.79 46.07 47.11 46 46 46 56.5 56.88 56.88 56.4 56.6 56.5 12/06/2020 02:39:42 45.37 46.11 47.11 46 46 46 56.34 56.65 56.88 56.4 56.6 56.5 12/06/2020 02:39:43 45.27 45.99 47.11 46 46 46 56.24 56.41 56.88 56.4 56.6 56.5 12/06/2020 02:39:44 45.44 45.66 47.11 46 46 46 56.68 56.7 56.88 56.4 56.6 56.5 12/06/2020 02:39:45 45.47 45.62 47.11 46 46 46 56.27 56.83 56.88 56.4 56.6 56.5 12/06/2020 02:39:46 45.75 45.94 47.11 46 46 46 56.31 56.44 56.88 56.4 56.6 56.5 12/06/2020 02:39:47 45.77 46 47.11 46 46 46 56.6 56.64 56.88 56.4 56.6 56.5 12/06/2020 02:39:48 45.77 46.1 47.11 46 46 46 55.94 56.51 56.88 56.4 56.6 56.5 12/06/2020 02:39:49 45.36 46.02 47.11 46 46 46 56.34 56.33 56.88 56.4 56.6 56.5 12/06/2020 02:39:50 45.21 45.9 47.11 46 46 46 55.87 56.43 56.88 56.4 56.6 56.5 12/06/2020 02:39:51 45.99 45.94 47.11 46 46 46 56.68 56.52 56.88 56.4 56.6 56.5 12/06/2020 02:39:52 45.41 45.85 47.11 46 46 46 56.56 56.7 56.88 56.4 56.6 56.5 12/06/2020 02:39:53 46.12 46.13 47.11 46 46 46 56.87 56.94 56.94 56.4 56.6 56.5 12/06/2020 02:39:54 46.32 46.44 47.11 46 46 46 56.28 56.94 56.94 56.4 56.6 56.5 12/06/2020 02:39:55 45.56 46.32 47.11 46 46 46 56.5 56.72 56.94 56.4 56.6 56.5 12/06/2020 02:39:56 44.52 45.63 47.11 46 46 46 56.34 56.57 56.94 56.4 56.6 56.5 12/06/2020 02:39:57 46.1 45.83 47.11 46 46 46 56.77 56.93 56.94 56.5 56.6 56.5 12/06/2020 02:39:58 46.78 46.5 47.11 46 46 46 56.57 56.71 56.94 56.5 56.6 56.5 12/06/2020 02:39:59 46.44 46.79 47.11 46 46 46 56.87 56.91 56.94 56.5 56.6 56.5 12/06/2020 02:40:00 45.16 46.63 47.11 46 46 46 56.6 56.94 56.94 56.5 56.6 56.5 12/06/2020 02:40:01 46.01 46.23 47.11 46 46 46 56.33 56.75 56.94 56.5 56.6 56.5 12/06/2020 02:40:02 47.32 47.07 47.11 46 46 46 56.94 56.82 56.94 56.5 56.6 56.5 12/06/2020 02:40:03 46.55 47.23 47.23 46 46 46 56.41 56.87 56.94 56.5 56.6 56.5 12/06/2020 02:40:04 45.88 46.89 47.23 46 46 46 56.95 56.92 56.94 56.5 56.6 56.5 12/06/2020 02:40:05 46.28 46.61 47.23 46 46 46 56.34 56.83 56.94 56.5 56.6 56.5 12/06/2020 02:40:06 45.36 46.08 47.23 46 46 46 56.53 56.71 56.94 56.5 56.6 56.5 12/06/2020 02:40:07 45.67 45.83 47.23 46 46 46 56.87 56.86 56.94 56.5 56.6 56.5 12/06/2020 02:40:08 44.7 45.81 47.23 46 46 46 56.83 56.93 56.94 56.5 56.6 56.5 12/06/2020 02:40:09 46.35 46.16 47.23 46 46 46 56.36 56.75 56.94 56.5 56.6 56.5 12/06/2020 02:40:10 45.95 46.4 47.23 46 46 46 55.8 56.59 56.94 56.5 56.6 56.5 12/06/2020 02:40:11 45.65 46.08 47.23 46 46 46 56.79 56.63 56.94 56.5 56.6 56.5 12/06/2020 02:40:12 46.39 46.52 47.23 46 46 46 56.81 56.81 56.94 56.5 56.6 56.5 12/06/2020 02:40:13 45.87 46.46 47.23 46 46 46 56.25 56.87 56.94 56.5 56.6 56.5 12/06/2020 02:40:14 44.87 45.8 47.23 46 46 46 56.39 56.7 56.94 56.5 56.6 56.5 12/06/2020 02:40:15 46.4 46.15 47.23 46 46 46 56.69 56.67 56.94 56.5 56.6 56.5 12/06/2020 02:40:16 45.34 45.98 47.23 46 46 46 56.45 56.72 56.94 56.5 56.6 56.5 12/06/2020 02:40:17 45.25 45.76 47.23 46 46 46 56.26 56.6 56.94 56.5 56.6 56.5 12/06/2020 02:40:18 46.42 46.36 47.23 46 46 46 56.52 56.56 56.94 56.5 56.6 56.5 12/06/2020 02:40:19 46.51 46.63 47.23 46 46 46 56.35 56.64 56.94 56.5 56.6 56.5 12/06/2020 02:40:20 45.57 46.54 47.23 46 46 46 56.49 56.71 56.94 56.5 56.6 56.5 12/06/2020 02:40:21 46.31 46.32 47.23 46 46 46 56.98 56.8 56.94 56.5 56.6 56.5 12/06/2020 02:40:22 46.25 46.6 47.23 46 46 46 56.74 56.93 56.94 56.5 56.6 56.5 12/06/2020 02:40:23 46.04 46.38 47.23 46 46 46 56.61 56.88 56.94 56.5 56.6 56.5 12/06/2020 02:40:24 46.35 46.49 47.23 46 46 46 56.22 56.71 56.94 56.5 56.6 56.5 12/06/2020 02:40:25 46.13 46.52 47.23 46 46 46 56.73 56.67 56.94 56.5 56.6 56.5 12/06/2020 02:40:26 46.33 46.62 47.23 46 46 46 56.29 56.61 56.94 56.5 56.6 56.5 12/06/2020 02:40:27 45.93 46.33 47.23 46 46 46 56.18 56.49 56.94 56.5 56.6 56.5 12/06/2020 02:40:28 46.15 46.43 47.23 46 46 46 56.41 56.55 56.94 56.5 56.6 56.5 12/06/2020 02:40:29 46.71 46.62 47.23 46 46 46 56.56 56.7 56.94 56.5 56.6 56.5 12/06/2020 02:40:30 46.46 46.99 47.23 46 46 46 57.3 57.22 57.22 56.5 56.6 56.5 12/06/2020 02:40:31 46.43 46.54 47.23 46 46 46 56.81 57.28 57.28 56.5 56.6 56.5 12/06/2020 02:40:32 45.83 46.38 47.23 46 46 46 56.49 56.75 57.28 56.5 56.6 56.5 12/06/2020 02:40:33 46.17 46.42 46.99 46 46 46 56.3 56.86 57.28 56.5 56.6 56.5 12/06/2020 02:40:34 46.06 46.33 46.99 46 46 46 56.71 56.8 57.28 56.5 56.6 56.5 12/06/2020 02:40:35 45.49 46.16 46.99 46 46 46 56.37 56.69 57.28 56.5 56.5 56.5 12/06/2020 02:40:36 45.66 46.01 46.99 46 46 46 56.15 56.5 57.28 56.5 56.5 56.5 12/06/2020 02:40:37 45.08 45.87 46.99 46 46 46 56.7 56.67 57.28 56.5 56.5 56.5 12/06/2020 02:40:38 44.9 45.34 46.99 46 46 46 57.01 56.95 57.28 56.5 56.5 56.5 12/06/2020 02:40:39 46.26 46.03 46.99 46 46 46 56.11 56.84 57.28 56.5 56.5 56.5 12/06/2020 02:40:40 46.41 46.38 46.99 46 46 46 56.49 56.73 57.28 56.5 56.5 56.5 12/06/2020 02:40:41 46.68 46.91 46.99 46 46 46 56.48 56.56 57.28 56.5 56.5 56.5 12/06/2020 02:40:42 46.09 46.64 46.99 46 46 46 56.05 56.66 57.28 56.5 56.5 56.5 12/06/2020 02:40:43 45.28 46.16 46.99 46 46 46 56.25 56.35 57.28 56.5 56.5 56.5 12/06/2020 02:40:44 45.82 45.86 46.99 46 46 46 56.06 56.27 57.28 56.5 56.5 56.5 12/06/2020 02:40:45 46.2 46.26 46.99 46 46 46 56.94 56.75 57.28 56.5 56.5 56.5 12/06/2020 02:40:46 46.34 46.42 46.99 46 46 46 56.19 56.86 57.28 56.5 56.5 56.5 12/06/2020 02:40:47 45.43 46.46 46.99 46 46 46 56.14 56.4 57.28 56.5 56.5 56.5 12/06/2020 02:40:48 45.93 46.05 46.99 46 46 46 56.65 56.73 57.28 56.5 56.5 56.5 12/06/2020 02:40:49 46.47 46.47 46.99 46 46 46 56.64 56.68 57.28 56.5 56.5 56.5 12/06/2020 02:40:50 46.52 46.65 46.99 46 46 46 56.76 56.88 57.28 56.5 56.5 56.5 12/06/2020 02:40:51 45.96 46.59 46.99 46 46 46 56.54 56.8 57.28 56.5 56.5 56.5 12/06/2020 02:40:52 45.51 46.32 46.99 46 46 46 56.33 56.78 57.28 56.5 56.5 56.5 12/06/2020 02:40:53 46.03 45.99 46.99 46 46 46 56.74 56.72 57.28 56.5 56.5 56.5 12/06/2020 02:40:54 46.72 46.56 46.99 46 46 46 57 56.97 57.28 56.5 56.5 56.5 12/06/2020 02:40:55 46.31 46.48 46.99 46 46 46 56.52 56.94 57.28 56.5 56.5 56.5 12/06/2020 02:40:56 46.54 46.76 46.99 46 46 46 56.87 57.19 57.28 56.5 56.5 56.5 12/06/2020 02:40:57 46.02 46.53 46.99 46 46 46 56.36 56.75 57.28 56.5 56.5 56.5 12/06/2020 02:40:58 45.77 46.55 46.99 46 46 46 57.21 57.26 57.28 56.5 56.5 56.5 12/06/2020 02:40:59 45.62 45.95 46.99 46 46 46 56.62 56.9 57.28 56.5 56.5 56.5 12/06/2020 02:41:00 45.71 46.02 46.91 46 46 46 56.42 56.86 57.28 56.5 56.5 56.5 12/06/2020 02:41:01 44.91 45.78 46.91 46 46 46 56.14 56.72 57.26 56.5 56.5 56.5 12/06/2020 02:41:02 45.99 45.84 46.91 46 46 46 56.54 56.59 57.26 56.5 56.5 56.5 12/06/2020 02:41:03 46.04 46.13 46.91 46 46 46 56.66 56.82 57.26 56.5 56.5 56.5 12/06/2020 02:41:04 45.95 46.2 46.91 46 46 46 56.12 56.57 57.26 56.5 56.5 56.5 12/06/2020 02:41:05 46.22 46.62 46.91 46 46 46 56.56 56.51 57.26 56.5 56.5 56.5 12/06/2020 02:41:06 46.22 46.4 46.91 46 46 46 56.34 56.56 57.26 56.5 56.5 56.5 12/06/2020 02:41:07 46.21 46.44 46.91 46 46 46 56.61 56.72 57.26 56.5 56.5 56.5 12/06/2020 02:41:08 45.65 46.25 46.91 46 46 46 56.37 56.62 57.26 56.5 56.5 56.5 12/06/2020 02:41:09 46.49 46.53 46.91 46 46 46 56.86 56.79 57.26 56.5 56.5 56.5 12/06/2020 02:41:10 45.56 46.34 46.91 46 46 46 56.81 56.95 57.26 56.5 56.5 56.5 12/06/2020 02:41:11 45.66 45.88 46.76 46 46 46 56.45 56.78 57.26 56.5 56.5 56.5 12/06/2020 02:41:12 46.34 46.42 46.76 46 46 46 56.39 56.6 57.26 56.5 56.5 56.5 12/06/2020 02:41:13 45.9 46.38 46.76 46 46 46 56.52 56.63 57.26 56.5 56.5 56.5 12/06/2020 02:41:14 46.42 46.45 46.76 46 46 46 57.08 57.03 57.26 56.5 56.5 56.5 12/06/2020 02:41:15 45.96 46.66 46.76 46 46 46 56.37 56.85 57.26 56.5 56.5 56.5 12/06/2020 02:41:16 45.42 46.1 46.76 46 46 46 56.04 56.58 57.26 56.5 56.5 56.5 12/06/2020 02:41:17 45.45 45.74 46.76 46 46 46 55.96 56.35 57.26 56.5 56.5 56.5 12/06/2020 02:41:18 46.59 46.38 46.76 46 46 46 56.55 56.45 57.26 56.5 56.5 56.5 12/06/2020 02:41:19 45.76 46.19 46.76 46 46 46 57.07 56.82 57.26 56.5 56.5 56.5 12/06/2020 02:41:20 45.97 46.37 46.76 46 46 46 56.53 56.81 57.26 56.5 56.5 56.5 12/06/2020 02:41:21 46.7 46.58 46.76 46 46 46 56.49 56.74 57.26 56.5 56.5 56.5 12/06/2020 02:41:22 46.7 46.81 46.81 46 46 46 56.99 56.96 57.26 56.5 56.5 56.5 12/06/2020 02:41:23 46.17 46.73 46.81 46 46 46 57.09 57.19 57.26 56.5 56.5 56.5 12/06/2020 02:41:24 46.29 46.5 46.81 46 46 46 56.7 57.11 57.26 56.5 56.5 56.5 12/06/2020 02:41:25 45.88 46.47 46.81 46 46 46 55.95 56.68 57.26 56.5 56.5 56.5 12/06/2020 02:41:26 46.74 46.64 46.81 46 46 46 56.81 56.73 57.26 56.5 56.5 56.5 12/06/2020 02:41:27 46.26 46.69 46.81 46 46 46 56.26 56.78 57.26 56.5 56.5 56.5 12/06/2020 02:41:28 46.07 46.51 46.81 46 46 46 56.82 56.77 57.19 56.5 56.5 56.5 12/06/2020 02:41:29 46.54 46.55 46.81 46 46 46 56.59 56.87 57.19 56.5 56.5 56.5 12/06/2020 02:41:30 46.22 46.6 46.81 46 46 46 56.47 56.68 57.19 56.5 56.5 56.5 12/06/2020 02:41:31 46.89 46.85 46.85 46 46 46 56.79 56.82 57.19 56.5 56.5 56.5 12/06/2020 02:41:32 45.59 46.85 46.85 46 46 46 56.8 56.99 57.19 56.5 56.5 56.5 12/06/2020 02:41:33 46.29 46.58 46.85 46 46 46 56.74 56.85 57.19 56.5 56.5 56.5 12/06/2020 02:41:34 46.03 46.31 46.85 46 46 46 56.73 56.92 57.19 56.5 56.5 56.5 12/06/2020 02:41:35 46.05 46.27 46.85 46 46 46 56.49 56.88 57.19 56.5 56.5 56.5 12/06/2020 02:41:36 45.53 46.5 46.85 46 46 46 56.36 56.71 57.19 56.5 56.5 56.5 12/06/2020 02:41:37 45.16 46.01 46.85 46 46 46 56.78 56.83 57.19 56.5 56.5 56.5 12/06/2020 02:41:38 45.7 45.86 46.85 46 46 46 56.76 56.76 57.19 56.5 56.5 56.5 12/06/2020 02:41:39 45.87 46.09 46.85 46 46 46 56.37 56.8 57.19 56.5 56.5 56.5 12/06/2020 02:41:40 45.04 46.01 46.85 46 46 46 56.21 56.52 57.19 56.5 56.5 56.5 12/06/2020 02:41:41 46.64 46.45 46.85 46 46 46 56.85 56.77 57.19 56.5 56.5 56.5 12/06/2020 02:41:42 46.06 46.52 46.85 46 46 46 56.44 56.82 57.19 56.5 56.5 56.5 12/06/2020 02:41:43 45.98 46.37 46.85 46 46 46 56.12 56.63 57.19 56.5 56.5 56.5 12/06/2020 02:41:44 45.43 46.01 46.85 46 46 46 56.11 56.3 57.19 56.5 56.5 56.5 12/06/2020 02:41:45 45.11 45.83 46.85 46 46 46 56.52 56.57 57.19 56.5 56.5 56.5 12/06/2020 02:41:46 45.77 45.91 46.85 46 46 46 56.28 56.5 57.19 56.5 56.5 56.5 12/06/2020 02:41:47 46.75 46.5 46.85 46 46 46 57.26 57.08 57.19 56.5 56.5 56.5 12/06/2020 02:41:48 45.8 46.67 46.85 46 46 46 55.72 56.84 57.19 56.5 56.5 56.5 12/06/2020 02:41:49 46.01 46.31 46.85 46 46 46 56.29 56.44 57.19 56.5 56.5 56.5 12/06/2020 02:41:50 46.24 46.39 46.85 46 46 46 56.36 56.48 57.19 56.5 56.5 56.5 12/06/2020 02:41:51 46.24 46.37 46.85 46 46 46 56.06 56.44 57.19 56.5 56.5 56.5 12/06/2020 02:41:52 46.17 46.54 46.85 46 46 46 56.2 56.29 57.19 56.5 56.5 56.5 12/06/2020 02:41:53 45.32 46.34 46.85 46 46 46 56.65 56.66 57.11 56.5 56.5 56.5 12/06/2020 02:41:54 46.14 46.17 46.85 46 46 46 56.03 56.7 57.08 56.5 56.5 56.5 12/06/2020 02:41:55 45.81 46.43 46.85 46 46 46 56.18 56.38 57.08 56.5 56.5 56.5 12/06/2020 02:41:56 46.02 46.28 46.85 46 46 46 56.16 56.27 57.08 56.5 56.5 56.5 12/06/2020 02:41:57 46.27 46.42 46.85 46 46 46 56.4 56.45 57.08 56.5 56.5 56.5 12/06/2020 02:41:58 45.17 46.38 46.85 46 46 46 56.5 56.58 57.08 56.5 56.5 56.5 12/06/2020 02:41:59 45.02 45.7 46.85 46 46 46 56.67 56.9 57.08 56.5 56.5 56.5 12/06/2020 02:42:00 46.54 46.33 46.85 46 46 46 56.77 56.77 57.08 56.5 56.5 56.5 12/06/2020 02:42:01 45.34 46.11 46.85 46 46 46 55.88 56.73 57.08 56.5 56.5 56.5 12/06/2020 02:42:02 46.63 46.49 46.67 46 46 46 56.38 56.54 57.08 56.5 56.5 56.5 12/06/2020 02:42:03 45.89 46.46 46.67 46 46 46 56.71 56.62 57.08 56.5 56.5 56.5 12/06/2020 02:42:04 46.61 46.74 46.74 46 46 46 56.71 56.73 57.08 56.5 56.5 56.5 12/06/2020 02:42:05 45.23 46.54 46.74 46 46 46 56.78 56.84 57.08 56.5 56.5 56.5 12/06/2020 02:42:06 46.17 46.12 46.74 46 46 46 56.62 56.99 57.08 56.5 56.5 56.5 12/06/2020 02:42:07 45.53 46.28 46.74 46 46 46 56.44 56.66 57.08 56.5 56.5 56.5 12/06/2020 02:42:08 46.69 46.6 46.74 46 46 46 56.26 56.58 57.08 56.5 56.5 56.5 12/06/2020 02:42:09 45.94 46.4 46.74 46 46 46 55.95 56.38 57.08 56.5 56.5 56.5 12/06/2020 02:42:10 46.24 46.31 46.74 46 46 46 56.35 56.35 57.08 56.5 56.5 56.5 12/06/2020 02:42:11 46.25 46.37 46.74 46 46 46 56.78 56.74 57.08 56.5 56.5 56.5 12/06/2020 02:42:12 45.34 46.26 46.74 46 46 46 56.15 56.63 57.08 56.5 56.5 56.5 12/06/2020 02:42:13 45.23 45.73 46.74 46 46 46 56.47 56.49 57.08 56.5 56.5 56.5 12/06/2020 02:42:14 45.98 46.06 46.74 46 46 46 57 56.9 57.08 56.5 56.5 56.5 12/06/2020 02:42:15 45.55 45.95 46.74 46 46 46 56.53 56.9 57.08 56.5 56.5 56.5 12/06/2020 02:42:16 46.24 46.14 46.74 46 46 46 56.55 56.79 57.08 56.5 56.5 56.5 12/06/2020 02:42:17 45.74 46.11 46.74 46 46 46 56.52 56.7 56.99 56.5 56.5 56.5 12/06/2020 02:42:18 46.37 46.42 46.74 46 46 46 56.72 56.89 56.99 56.5 56.5 56.5 12/06/2020 02:42:19 45.73 46.36 46.74 46 46 46 56.82 56.88 56.99 56.5 56.5 56.5 12/06/2020 02:42:20 46.16 46.18 46.74 46 46 46 56.28 56.77 56.99 56.5 56.5 56.5 12/06/2020 02:42:21 45.06 46.14 46.74 46 46 46 56.28 56.76 56.99 56.5 56.5 56.5 12/06/2020 02:42:22 46.37 46.31 46.74 46 46 46 56.23 56.37 56.99 56.5 56.5 56.5 12/06/2020 02:42:23 45.9 46.33 46.74 46 46 46 56.41 56.55 56.99 56.5 56.5 56.5 12/06/2020 02:42:24 46.01 46.16 46.74 46 46 46 57.03 56.85 56.99 56.5 56.5 56.5 12/06/2020 02:42:25 46.39 46.46 46.74 46 46 46 56.8 56.96 56.99 56.5 56.5 56.5 12/06/2020 02:42:26 45.68 46.15 46.74 46 46 46 57 57.15 57.15 56.5 56.5 56.5 12/06/2020 02:42:27 46.19 46.09 46.74 46 46 46 56.59 56.9 57.15 56.5 56.5 56.5 12/06/2020 02:42:28 46.04 46.18 46.74 46 46 46 57.14 57.09 57.15 56.5 56.5 56.5 12/06/2020 02:42:29 44.96 46.18 46.74 46 46 46 56.33 57.08 57.15 56.5 56.5 56.5 12/06/2020 02:42:30 45.98 45.83 46.74 46 46 46 56.29 56.7 57.15 56.5 56.5 56.5 12/06/2020 02:42:31 46.17 46.35 46.74 46 46 46 56.47 56.54 57.15 56.5 56.5 56.5 12/06/2020 02:42:32 46.08 46.16 46.74 46 46 46 56.47 56.75 57.15 56.5 56.5 56.5 12/06/2020 02:42:33 46.21 46.43 46.74 46 46 46 56.23 56.58 57.15 56.5 56.5 56.5 12/06/2020 02:42:34 46.46 46.56 46.6 46 46 46 56.77 56.7 57.15 56.5 56.5 56.5 12/06/2020 02:42:35 46.22 46.91 46.91 46 46 46 56.59 56.68 57.15 56.5 56.5 56.5 12/06/2020 02:42:36 45.97 46.64 46.91 46 46 46 56.39 56.62 57.15 56.5 56.5 56.5 12/06/2020 02:42:37 45.27 46.01 46.91 46 46 46 56.03 56.51 57.15 56.5 56.5 56.5 12/06/2020 02:42:38 46.47 46.27 46.91 46 46 46 56.38 56.43 57.15 56.5 56.5 56.5 12/06/2020 02:42:39 46.11 46.38 46.91 46 46 46 56.44 56.56 57.15 56.5 56.5 56.5 12/06/2020 02:42:40 46.4 46.53 46.91 46 46 46 56.63 56.73 57.15 56.5 56.5 56.5 12/06/2020 02:42:41 46.46 46.67 46.91 46 46 46 56.66 56.82 57.15 56.5 56.5 56.5 12/06/2020 02:42:42 45.89 46.58 46.91 46 46 46 55.97 56.72 57.15 56.5 56.5 56.5 12/06/2020 02:42:43 45.45 46.34 46.91 46 46 46 55.73 56.32 57.15 56.5 56.5 56.5 12/06/2020 02:42:44 45.92 46.35 46.91 46 46 46 56.63 56.57 57.15 56.5 56.5 56.5 12/06/2020 02:42:45 45 45.84 46.91 46 46 46 56.77 56.72 57.15 56.5 56.5 56.5 12/06/2020 02:42:46 46.34 46.14 46.91 46 46 46 56.72 56.77 57.15 56.5 56.5 56.5 12/06/2020 02:42:47 45.9 46.21 46.91 46 46 46 56.43 56.74 57.15 56.5 56.5 56.5 12/06/2020 02:42:48 46.35 46.3 46.91 46 46 46 56.99 56.94 57.15 56.5 56.5 56.5 12/06/2020 02:42:49 45.57 46.21 46.91 46 46 46 56.53 56.79 57.15 56.5 56.5 56.5 12/06/2020 02:42:50 46.24 46.35 46.91 46 46 46 56.55 56.78 57.15 56.5 56.5 56.5 12/06/2020 02:42:51 46.5 46.47 46.91 46 46 46 56.96 56.94 57.15 56.5 56.5 56.5 12/06/2020 02:42:52 46.56 47.01 47.01 46 46 46 56.22 56.81 57.15 56.5 56.5 56.5 12/06/2020 02:42:53 46.1 46.42 47.01 46 46 46 56.17 56.49 57.15 56.5 56.5 56.5 12/06/2020 02:42:54 45.7 46.24 47.01 46 46 46 55.77 56.21 57.15 56.5 56.5 56.5 12/06/2020 02:42:55 46.32 46.59 47.01 46 46 46 56.7 56.59 57.15 56.5 56.5 56.5 12/06/2020 02:42:56 46.52 46.53 47.01 46 46 46 55.87 56.59 57.09 56.5 56.5 56.5 12/06/2020 02:42:57 46.27 46.92 47.01 46 46 46 55.93 56.14 57.09 56.5 56.5 56.5 12/06/2020 02:42:58 46.41 46.49 47.01 46 46 46 56.3 56.4 57.08 56.5 56.5 56.5 12/06/2020 02:42:59 45.11 46.38 47.01 46 46 46 56.14 56.24 56.94 56.5 56.5 56.5 12/06/2020 02:43:00 46.6 46.5 47.01 46 46 46 55.86 56.36 56.94 56.5 56.5 56.5 12/06/2020 02:43:01 45.67 46.25 47.01 46 46 46 56.05 56.14 56.94 56.5 56.5 56.5 12/06/2020 02:43:02 46.84 46.65 47.01 46 46 46 56.66 56.54 56.94 56.5 56.5 56.5 12/06/2020 02:43:03 46.22 46.79 47.01 46 46 46 56.79 56.76 56.94 56.5 56.5 56.5 12/06/2020 02:43:04 46.2 46.56 47.01 46 46 46 56.71 56.85 56.94 56.5 56.5 56.5 12/06/2020 02:43:05 45.32 46.36 47.01 46 46 46 56.54 56.95 56.95 56.5 56.5 56.5 12/06/2020 02:43:06 46.69 46.45 47.01 46 46 46 56.52 56.65 56.95 56.5 56.5 56.5 12/06/2020 02:43:07 45.67 46.54 47.01 46 46 46 56.67 56.77 56.95 56.5 56.5 56.5 12/06/2020 02:43:08 46.25 46.29 47.01 46 46 46 55.96 56.62 56.95 56.5 56.5 56.5 12/06/2020 02:43:09 46.2 46.46 47.01 46 46 46 56.36 56.38 56.95 56.5 56.5 56.5 12/06/2020 02:43:10 46.37 46.46 47.01 46 46 46 56.64 56.57 56.95 56.5 56.5 56.5 12/06/2020 02:43:11 45.95 46.64 47.01 46 46 46 56.76 56.94 56.95 56.5 56.5 56.5 12/06/2020 02:43:12 45.86 46.23 47.01 46 46 46 56.71 56.76 56.95 56.5 56.5 56.5 12/06/2020 02:43:13 45.26 46.33 47.01 46 46 46 56.06 56.73 56.95 56.5 56.5 56.5 12/06/2020 02:43:14 46.09 46.15 47.01 46 46 46 56.73 56.78 56.95 56.5 56.5 56.5 12/06/2020 02:43:15 45.56 46.03 47.01 46 46 46 57.08 57.01 57.01 56.5 56.5 56.5 12/06/2020 02:43:16 45.7 45.92 47.01 46 46 46 56.73 56.97 57.01 56.5 56.5 56.5 12/06/2020 02:43:17 45.43 46.09 47.01 46 46 46 56.85 57.06 57.06 56.5 56.5 56.5 12/06/2020 02:43:18 45.86 45.85 47.01 46 46 46 56.23 56.79 57.06 56.5 56.5 56.5 12/06/2020 02:43:19 46.17 46.32 47.01 46 46 46 56.51 56.59 57.06 56.5 56.5 56.5 12/06/2020 02:43:20 45.66 46.25 47.01 46 46 46 56.34 56.68 57.06 56.5 56.5 56.5 12/06/2020 02:43:21 46.09 46.06 47.01 46 46 46 56.98 56.77 57.06 56.5 56.5 56.5 12/06/2020 02:43:22 46.01 46.27 46.92 46 46 46 56.78 56.93 57.06 56.5 56.5 56.5 12/06/2020 02:43:23 46.32 46.42 46.92 46 46 46 56.36 56.79 57.06 56.5 56.5 56.5 12/06/2020 02:43:24 45.91 46.39 46.92 46 46 46 56.14 56.59 57.06 56.5 56.5 56.5 12/06/2020 02:43:25 46.64 46.52 46.92 46 46 46 56.85 56.75 57.06 56.5 56.5 56.5 12/06/2020 02:43:26 45.89 46.75 46.92 46 46 46 56.38 56.63 57.06 56.5 56.5 56.5 12/06/2020 02:43:27 45.19 46.19 46.79 46 46 46 56.28 56.67 57.06 56.5 56.5 56.5 12/06/2020 02:43:28 46.36 46.07 46.79 46 46 46 56.83 56.67 57.06 56.5 56.5 56.5 12/06/2020 02:43:29 45.48 46.08 46.79 46 46 46 56.43 56.75 57.06 56.5 56.5 56.5 12/06/2020 02:43:30 45.72 45.97 46.79 46 46 46 56.28 56.62 57.06 56.5 56.5 56.5 12/06/2020 02:43:31 45.99 46.11 46.79 46 46 46 56.1 56.46 57.06 56.5 56.5 56.5 12/06/2020 02:43:32 46.47 46.59 46.79 46 46 46 56.77 56.72 57.06 56.5 56.5 56.5 12/06/2020 02:43:33 45.62 46.37 46.75 46 46 46 56.45 56.62 57.06 56.5 56.5 56.5 12/06/2020 02:43:34 46.72 46.45 46.75 46 46 46 56.77 56.86 57.06 56.5 56.5 56.5 12/06/2020 02:43:35 46.24 46.51 46.75 46 46 46 56.56 56.89 57.06 56.5 56.5 56.5 12/06/2020 02:43:36 44.84 46.42 46.75 46 46 46 56.73 56.97 57.06 56.5 56.5 56.5 12/06/2020 02:43:37 45.49 45.88 46.75 46 46 46 56.34 56.74 57.06 56.5 56.5 56.5 12/06/2020 02:43:38 45.62 46.03 46.75 46 46 46 56.18 56.56 57.06 56.5 56.5 56.5 12/06/2020 02:43:39 45.47 45.59 46.75 46 46 46 55.82 56.34 57.06 56.5 56.5 56.5 12/06/2020 02:43:40 46.33 46.15 46.75 46 46 46 56.9 56.63 57.06 56.5 56.5 56.5 12/06/2020 02:43:41 45.7 46.23 46.75 46 46 46 56.27 56.68 57.06 56.5 56.5 56.5 12/06/2020 02:43:42 45.15 46.13 46.75 46 46 46 56.19 56.48 57.06 56.5 56.5 56.5 12/06/2020 02:43:43 46.16 46.03 46.75 46 46 46 56.31 56.45 57.06 56.5 56.5 56.5 12/06/2020 02:43:44 46.55 46.37 46.75 46 46 46 56.54 56.51 57.06 56.5 56.5 56.5 12/06/2020 02:43:45 45.88 46.51 46.75 46 46 46 56.41 56.5 57.06 56.5 56.5 56.5 12/06/2020 02:43:46 46.22 46.3 46.75 46 46 46 56.59 56.69 57.06 56.5 56.5 56.5 12/06/2020 02:43:47 46.07 46.31 46.75 46 46 46 56.07 56.75 56.97 56.5 56.5 56.5 12/06/2020 02:43:48 45.76 46.53 46.75 46 46 46 56.52 56.58 56.97 56.5 56.5 56.5 12/06/2020 02:43:49 45.91 46.13 46.75 46 46 46 56.54 56.59 56.97 56.5 56.5 56.5 12/06/2020 02:43:50 45.71 46.09 46.75 46 46 46 56.86 56.9 56.97 56.5 56.5 56.5 12/06/2020 02:43:51 46.41 46.45 46.75 46 46 46 56.48 56.91 56.97 56.5 56.5 56.5 12/06/2020 02:43:52 46.05 46.33 46.75 46 46 46 56.01 56.6 56.97 56.5 56.5 56.5 12/06/2020 02:43:53 45.66 46.29 46.75 46 46 46 56.17 56.36 56.97 56.5 56.5 56.5 12/06/2020 02:43:54 46.39 46.46 46.75 46 46 46 57.02 56.76 56.97 56.5 56.5 56.5 12/06/2020 02:43:55 46.14 46.69 46.75 46 46 46 56.68 56.93 56.97 56.5 56.5 56.5 12/06/2020 02:43:56 45.55 46.18 46.69 46 46 46 56.22 56.67 56.97 56.5 56.5 56.5 12/06/2020 02:43:57 46.28 46.06 46.69 46 46 46 56.86 56.75 56.97 56.5 56.5 56.5 12/06/2020 02:43:58 45.86 46.03 46.69 46 46 46 56.16 56.84 56.97 56.5 56.5 56.5 12/06/2020 02:43:59 45.54 46.12 46.69 46 46 46 56.54 56.58 56.97 56.5 56.5 56.5 12/06/2020 02:44:00 45.87 46.18 46.69 46 46 46 56.92 56.83 56.97 56.5 56.5 56.5 12/06/2020 02:44:01 44.68 45.87 46.69 46 46 46 56.28 56.93 56.97 56.5 56.5 56.5 12/06/2020 02:44:02 46.13 45.91 46.69 46 46 46 56.66 56.68 56.97 56.5 56.5 56.5 12/06/2020 02:44:03 46.13 46.43 46.69 46 46 46 56.21 56.68 56.97 56.5 56.5 56.5 12/06/2020 02:44:04 45.73 46.11 46.69 46 46 46 55.6 56.45 56.97 56.5 56.5 56.5 12/06/2020 02:44:05 45.89 46.04 46.69 46 46 46 56.21 56.18 56.97 56.5 56.5 56.5 12/06/2020 02:44:06 46.01 46.04 46.69 46 46 46 56.69 56.58 56.93 56.5 56.5 56.5 12/06/2020 02:44:07 46.37 46.37 46.69 46 46 46 56.34 56.41 56.93 56.5 56.5 56.5 12/06/2020 02:44:08 45.64 46.5 46.69 46 46 46 56.52 56.55 56.93 56.5 56.5 56.5 12/06/2020 02:44:09 45.34 46.15 46.69 46 46 46 56.36 56.61 56.93 56.5 56.5 56.5 12/06/2020 02:44:10 46.48 46.34 46.69 46 46 46 56.36 56.63 56.93 56.5 56.5 56.5 12/06/2020 02:44:11 46.34 46.48 46.69 46 46 46 55.9 56.45 56.93 56.5 56.5 56.5 12/06/2020 02:44:12 46.69 46.72 46.72 46 46 46 56.77 56.58 56.93 56.5 56.5 56.5 12/06/2020 02:44:13 46.12 46.48 46.72 46 46 46 56.5 56.74 56.93 56.5 56.5 56.5 12/06/2020 02:44:14 45.84 46.26 46.72 46 46 46 56.45 56.7 56.93 56.5 56.5 56.5 12/06/2020 02:44:15 45.6 46.07 46.72 46 46 46 56.52 56.64 56.93 56.5 56.5 56.5 12/06/2020 02:44:16 45.55 46.08 46.72 46 46 46 56.51 56.69 56.93 56.5 56.5 56.5 12/06/2020 02:44:17 46.16 46.15 46.72 46 46 46 56.82 56.93 56.93 56.5 56.5 56.5 12/06/2020 02:44:18 45.54 46.27 46.72 46 46 46 56.12 56.79 56.93 56.5 56.5 56.5 12/06/2020 02:44:19 45.93 46.2 46.72 46 46 46 56.65 56.61 56.93 56.5 56.5 56.5 12/06/2020 02:44:20 46.2 46.23 46.72 46 46 46 56.28 56.81 56.93 56.5 56.5 56.5 12/06/2020 02:44:21 45.64 46.01 46.72 46 46 46 56.64 56.61 56.93 56.5 56.5 56.5 12/06/2020 02:44:22 45.48 46.08 46.72 46 46 46 55.89 56.61 56.93 56.5 56.5 56.5 12/06/2020 02:44:23 46.54 46.42 46.72 46 46 46 56.67 56.59 56.93 56.5 56.5 56.5 12/06/2020 02:44:24 45.32 46.39 46.72 46 46 46 56.33 56.61 56.93 56.5 56.5 56.5 12/06/2020 02:44:25 46.18 46.05 46.72 46 46 46 56.65 56.79 56.93 56.5 56.5 56.5 12/06/2020 02:44:26 46.52 46.41 46.72 46 46 46 56.39 56.61 56.93 56.5 56.5 56.5 12/06/2020 02:44:27 45.76 46.44 46.72 46 46 46 56.47 56.67 56.93 56.5 56.5 56.5 12/06/2020 02:44:28 46.2 46.43 46.72 46 46 46 56.49 56.69 56.93 56.5 56.5 56.5 12/06/2020 02:44:29 45.12 46.23 46.72 46 46 46 56.91 56.87 56.93 56.5 56.5 56.5 12/06/2020 02:44:30 46.15 46.24 46.72 46 46 46 56.49 56.82 56.93 56.5 56.5 56.5 12/06/2020 02:44:31 45.83 46.13 46.72 46 46 46 56.93 57.19 57.19 56.5 56.5 56.5 12/06/2020 02:44:32 46.33 46.38 46.72 46 46 46 56.27 56.67 57.19 56.5 56.5 56.5 12/06/2020 02:44:33 45.75 46.25 46.72 46 46 46 55.8 56.42 57.19 56.5 56.5 56.5 12/06/2020 02:44:34 44.9 46.11 46.72 46 46 46 56.49 56.4 57.19 56.5 56.5 56.5 12/06/2020 02:44:35 45.66 45.92 46.72 46 46 46 56.44 56.54 57.19 56.5 56.5 56.5 12/06/2020 02:44:36 44.91 46 46.72 46 46 46 56.02 56.56 57.19 56.5 56.5 56.5 12/06/2020 02:44:37 45.72 45.72 46.72 46 46 46 56.83 56.63 57.19 56.5 56.5 56.5 12/06/2020 02:44:38 46.18 45.95 46.72 46 46 46 56.44 56.66 57.19 56.5 56.5 56.5 12/06/2020 02:44:39 46.04 46.22 46.72 46 46 46 56.03 56.48 57.19 56.5 56.5 56.5 12/06/2020 02:44:40 45.85 46.34 46.72 46 46 46 56.12 56.32 57.19 56.5 56.5 56.5 12/06/2020 02:44:41 46.72 46.52 46.72 46 46 46 56.8 56.66 57.19 56.5 56.5 56.5 12/06/2020 02:44:42 45.74 46.46 46.52 46 46 46 56.36 56.65 57.19 56.5 56.5 56.5 12/06/2020 02:44:43 46.47 46.47 46.52 46 46 46 56.18 56.51 57.19 56.5 56.5 56.5 12/06/2020 02:44:44 45.54 46.45 46.52 46 46 46 56.03 56.29 57.19 56.5 56.5 56.5 12/06/2020 02:44:45 45.13 45.96 46.52 46 46 46 56.22 56.43 57.19 56.5 56.5 56.5 12/06/2020 02:44:46 46.11 46.13 46.52 46 46 46 56.57 56.55 57.19 56.5 56.5 56.5 12/06/2020 02:44:47 45.96 46.55 46.55 46 46 46 56.63 56.77 57.19 56.5 56.5 56.5 12/06/2020 02:44:48 45.12 46.11 46.55 46 46 46 56.57 56.68 57.19 56.5 56.5 56.5 12/06/2020 02:44:49 44.96 45.51 46.55 46 46 46 56.27 56.69 57.19 56.5 56.5 56.5 12/06/2020 02:44:50 46.07 45.91 46.55 46 46 46 56.43 56.55 57.19 56.5 56.5 56.5 12/06/2020 02:44:51 45.85 46.1 46.55 46 46 46 56.99 56.95 57.19 56.5 56.5 56.5 12/06/2020 02:44:52 46.18 46.32 46.55 46 46 46 56.53 57.07 57.19 56.5 56.5 56.5 12/06/2020 02:44:53 45.23 46.04 46.55 46 46 46 56.31 56.77 57.19 56.5 56.5 56.5 12/06/2020 02:44:54 46.34 46.17 46.55 46 46 46 56.81 56.71 57.19 56.5 56.5 56.5 12/06/2020 02:44:55 45.5 46.28 46.55 46 46 46 55.81 56.67 57.19 56.5 56.5 56.5 12/06/2020 02:44:56 45.18 45.92 46.55 46 46 46 56.31 56.3 57.19 56.5 56.5 56.5 12/06/2020 02:44:57 46.36 46.16 46.55 46 46 46 56.84 56.71 57.19 56.5 56.5 56.5 12/06/2020 02:44:58 45.9 46.35 46.55 46 46 46 56.4 56.64 57.19 56.5 56.5 56.5 12/06/2020 02:44:59 46.26 46.33 46.55 46 46 46 57.01 56.96 57.19 56.5 56.5 56.5 12/06/2020 02:45:00 46.51 46.71 46.71 46 46 46 56.7 56.97 57.19 56.5 56.5 56.5 12/06/2020 02:45:01 45.38 46.37 46.71 46 46 46 56.97 57.06 57.07 56.5 56.5 56.5 12/06/2020 02:45:02 45.36 46.04 46.71 46 46 46 56.6 57.07 57.07 56.5 56.5 56.5 12/06/2020 02:45:03 45.41 45.94 46.71 46 46 46 55.91 56.82 57.07 56.5 56.5 56.5 12/06/2020 02:45:04 46.37 46.28 46.71 46 46 46 56.48 56.51 57.07 56.5 56.5 56.5 12/06/2020 02:45:05 46.1 46.38 46.71 46 46 46 56.26 56.51 57.07 56.5 56.5 56.5 12/06/2020 02:45:06 45.8 46.1 46.71 46 46 46 56.48 56.5 57.07 56.5 56.5 56.5 12/06/2020 02:45:07 45.23 46.16 46.71 46 46 46 56.54 56.67 57.07 56.5 56.5 56.5 12/06/2020 02:45:08 46.19 46.26 46.71 46 46 46 56.32 56.71 57.07 56.5 56.5 56.5 12/06/2020 02:45:09 45.87 46.13 46.71 46 46 46 56.91 56.71 57.07 56.5 56.5 56.5 12/06/2020 02:45:10 45.67 46.18 46.71 46 46 46 57.22 57.28 57.28 56.5 56.5 56.5 12/06/2020 02:45:11 45.85 46.03 46.71 46 46 46 56.55 56.97 57.28 56.5 56.5 56.5 12/06/2020 02:45:12 45.22 45.9 46.71 46 46 46 56.62 56.86 57.28 56.5 56.5 56.5 12/06/2020 02:45:13 45.33 45.91 46.71 46 46 46 56.78 56.88 57.28 56.5 56.5 56.5 12/06/2020 02:45:14 44.93 45.34 46.71 46 46 46 56.53 56.98 57.28 56.5 56.5 56.5 12/06/2020 02:45:15 46.43 46.21 46.71 46 46 46 57.11 56.97 57.28 56.5 56.5 56.5 12/06/2020 02:45:16 46.79 46.88 46.88 46 46 46 56.9 57.02 57.28 56.5 56.5 56.5 12/06/2020 02:45:17 46.51 46.62 46.88 46 46 46 56.96 57.47 57.47 56.5 56.5 56.5 12/06/2020 02:45:18 45.9 46.61 46.88 46 46 46 56.53 56.89 57.47 56.5 56.5 56.5 12/06/2020 02:45:19 45.51 46.22 46.88 46 46 46 57.32 57.14 57.47 56.5 56.5 56.5 12/06/2020 02:45:20 46.36 46.43 46.88 46 46 46 56.61 57.01 57.47 56.5 56.5 56.5 12/06/2020 02:45:21 46.14 46.67 46.88 46 46 46 56.38 56.81 57.47 56.5 56.5 56.5 12/06/2020 02:45:22 45.96 46.36 46.88 46 46 46 56.76 56.81 57.47 56.5 56.5 56.5 12/06/2020 02:45:23 46.04 46.24 46.88 46 46 46 56.68 56.8 57.47 56.5 56.5 56.5 12/06/2020 02:45:24 46.22 46.54 46.88 46 46 46 56.54 56.82 57.47 56.5 56.5 56.5 12/06/2020 02:45:25 46.28 46.6 46.88 46 46 46 56.14 56.86 57.47 56.5 56.5 56.5 12/06/2020 02:45:26 46.58 46.55 46.88 46 46 46 56.4 56.6 57.47 56.5 56.5 56.5 12/06/2020 02:45:27 45.5 46.58 46.88 46 46 46 56.14 56.5 57.47 56.5 56.5 56.5 12/06/2020 02:45:28 46.02 46.23 46.88 46 46 46 56.69 56.74 57.47 56.5 56.5 56.5 12/06/2020 02:45:29 46.41 46.32 46.88 46 46 46 57.19 56.94 57.47 56.5 56.5 56.5 12/06/2020 02:45:30 46.15 46.52 46.88 46 46 46 56.99 57.1 57.47 56.5 56.5 56.5 12/06/2020 02:45:31 46.31 46.56 46.88 46 46 46 56.75 57.05 57.47 56.5 56.5 56.5 12/06/2020 02:45:32 45.85 46.54 46.88 46 46 46 56.16 56.89 57.47 56.5 56.5 56.5 12/06/2020 02:45:33 46.3 46.43 46.88 46 46 46 56.52 56.61 57.47 56.5 56.5 56.5 12/06/2020 02:45:34 45.81 46.54 46.88 46 46 46 56.83 56.77 57.47 56.5 56.5 56.5 12/06/2020 02:45:35 46.5 46.51 46.88 46 46 46 55.76 56.75 57.47 56.5 56.5 56.5 12/06/2020 02:45:36 45.98 46.52 46.88 46 46 46 56.35 56.71 57.47 56.5 56.5 56.5 12/06/2020 02:45:37 45 46.06 46.88 46 46 46 56.36 56.39 57.47 56.5 56.5 56.5 12/06/2020 02:45:38 45.83 45.76 46.88 46 46 46 56.87 56.78 57.47 56.5 56.5 56.5 12/06/2020 02:45:39 46.83 46.53 46.88 46 46 46 56.43 56.69 57.47 56.5 56.5 56.5 12/06/2020 02:45:40 45.63 46.52 46.88 46 46 46 57.01 56.92 57.47 56.5 56.5 56.5 12/06/2020 02:45:41 45.88 46.27 46.88 46 46 46 56.81 56.94 57.47 56.5 56.5 56.5 12/06/2020 02:45:42 45.59 45.86 46.88 46 46 46 56.36 56.91 57.47 56.5 56.5 56.5 12/06/2020 02:45:43 46.36 46.26 46.88 46 46 46 56.45 56.8 57.47 56.5 56.5 56.5 12/06/2020 02:45:44 46.18 46.45 46.88 46 46 46 56.41 56.53 57.47 56.5 56.5 56.5 12/06/2020 02:45:45 45.96 46.54 46.88 46 46 46 56.24 56.59 57.47 56.5 56.5 56.5 12/06/2020 02:45:46 45.47 46.22 46.67 46 46 46 55.66 56.42 57.47 56.5 56.5 56.5 12/06/2020 02:45:47 45.11 45.85 46.67 46 46 46 56.36 56.27 57.14 56.5 56.5 56.5 12/06/2020 02:45:48 46.24 46.16 46.67 46 46 46 56.79 56.63 57.14 56.5 56.5 56.5 12/06/2020 02:45:49 46.47 46.52 46.67 46 46 46 56.94 56.95 57.1 56.5 56.5 56.5 12/06/2020 02:45:50 46.06 46.42 46.67 46 46 46 56.65 56.87 57.1 56.5 56.5 56.5 12/06/2020 02:45:51 45.88 46.4 46.6 46 46 46 56.58 56.86 57.1 56.5 56.5 56.5 12/06/2020 02:45:52 45.8 46.46 46.6 46 46 46 56.34 56.63 57.1 56.5 56.5 56.5 12/06/2020 02:45:53 46.05 46.05 46.6 46 46 46 56.61 56.75 57.1 56.5 56.5 56.5 12/06/2020 02:45:54 45.88 46.26 46.6 46 46 46 56.63 56.78 57.1 56.5 56.5 56.5 12/06/2020 02:45:55 45.06 46.07 46.58 46 46 46 56.35 56.8 57.1 56.5 56.5 56.5 12/06/2020 02:45:56 46.26 46.15 46.58 46 46 46 56.43 56.57 57.1 56.5 56.5 56.5 12/06/2020 02:45:57 45.82 46.32 46.56 46 46 46 56.26 56.5 57.1 56.5 56.5 56.5 12/06/2020 02:45:58 46.06 46.37 46.56 46 46 46 56.63 56.65 57.1 56.5 56.5 56.5 12/06/2020 02:45:59 45.76 46.22 46.56 46 46 46 56.82 56.88 57.1 56.5 56.5 56.5 12/06/2020 02:46:00 45.94 45.95 46.56 46 46 46 56.28 56.71 57.05 56.5 56.5 56.5 12/06/2020 02:46:01 45.52 45.99 46.54 46 46 46 56.77 56.84 56.95 56.5 56.5 56.5 12/06/2020 02:46:02 45.5 45.78 46.54 46 46 46 56.85 56.93 56.95 56.5 56.5 56.5 12/06/2020 02:46:03 45.82 45.92 46.54 46 46 46 56.04 56.95 56.95 56.5 56.5 56.5 12/06/2020 02:46:04 45.27 45.94 46.54 46 46 46 57.02 56.96 56.96 56.5 56.5 56.5 12/06/2020 02:46:05 45.71 45.96 46.54 46 46 46 56.41 56.79 56.96 56.5 56.5 56.5 12/06/2020 02:46:06 46.64 46.43 46.54 46 46 46 56.59 56.8 56.96 56.5 56.5 56.5 12/06/2020 02:46:07 45.98 46.28 46.54 46 46 46 57.01 56.92 56.96 56.5 56.5 56.5 12/06/2020 02:46:08 45.63 46.35 46.54 46 46 46 56.36 56.93 56.96 56.5 56.5 56.5 12/06/2020 02:46:09 46.21 46.31 46.54 46 46 46 55.9 56.53 56.96 56.5 56.5 56.5 12/06/2020 02:46:10 45.75 46.28 46.54 46 46 46 56.5 56.5 56.96 56.5 56.5 56.5 12/06/2020 02:46:11 45.12 45.91 46.54 46 46 46 56.69 56.79 56.96 56.5 56.5 56.5 12/06/2020 02:46:12 45.64 45.7 46.54 46 46 46 56.32 56.6 56.96 56.5 56.5 56.5 12/06/2020 02:46:13 46.21 46.16 46.54 46 46 46 56.57 56.78 56.96 56.5 56.5 56.5 12/06/2020 02:46:14 44.99 46.05 46.54 46 46 46 56.03 56.61 56.96 56.5 56.5 56.5 12/06/2020 02:46:15 46.29 46.02 46.52 46 46 46 56.68 56.52 56.96 56.5 56.5 56.5 12/06/2020 02:46:16 45.79 46.03 46.52 46 46 46 56.16 56.63 56.96 56.5 56.5 56.5 12/06/2020 02:46:17 46.55 46.54 46.54 46 46 46 55.97 56.34 56.96 56.5 56.5 56.5 12/06/2020 02:46:18 46.25 46.64 46.64 46 46 46 56.84 56.64 56.96 56.5 56.5 56.5 12/06/2020 02:46:19 46.27 46.52 46.64 46 46 46 56.49 56.62 56.96 56.5 56.5 56.5 12/06/2020 02:46:20 46.6 46.65 46.65 46 46 46 56.11 56.62 56.96 56.5 56.5 56.5 12/06/2020 02:46:21 45.68 46.37 46.65 46 46 46 56.59 56.58 56.96 56.5 56.5 56.5 12/06/2020 02:46:22 45.32 46.03 46.65 46 46 46 56.67 56.63 56.96 56.5 56.5 56.5 12/06/2020 02:46:23 46.36 46.38 46.65 46 46 46 56.59 56.98 56.98 56.5 56.5 56.5 12/06/2020 02:46:24 45.92 46.13 46.65 46 46 46 56.18 56.62 56.98 56.5 56.5 56.5 12/06/2020 02:46:25 45.84 46.42 46.65 46 46 46 56.71 56.66 56.98 56.5 56.5 56.5 12/06/2020 02:46:26 45.86 46.05 46.65 45.9 46 46 56.45 56.63 56.98 56.5 56.5 56.5 12/06/2020 02:46:27 45.17 45.99 46.65 45.9 46 46 56.35 56.68 56.98 56.5 56.5 56.5 12/06/2020 02:46:28 45.09 45.75 46.65 45.9 46 46 56.04 56.6 56.98 56.5 56.5 56.5 12/06/2020 02:46:29 46.27 45.97 46.65 45.9 46 46 56.67 56.58 56.98 56.5 56.5 56.5 12/06/2020 02:46:30 45.72 45.99 46.65 45.9 46 46 56.45 56.55 56.98 56.5 56.5 56.5 12/06/2020 02:46:31 46.87 46.71 46.71 45.9 46 46 56.55 56.58 56.98 56.5 56.5 56.5 12/06/2020 02:46:32 44.9 46.5 46.71 45.9 46 46 56.47 56.65 56.98 56.5 56.5 56.5 12/06/2020 02:46:33 47.18 46.78 46.78 45.9 46 46 56.38 56.68 56.98 56.5 56.5 56.5 12/06/2020 02:46:34 46.83 46.84 46.84 45.9 46 46 56.73 56.76 56.98 56.5 56.5 56.5 12/06/2020 02:46:35 46.16 46.93 46.93 45.9 46 46 56.1 56.66 56.98 56.5 56.5 56.5 12/06/2020 02:46:36 46.02 46.6 46.93 45.9 46 46 56.28 56.4 56.98 56.5 56.5 56.5 12/06/2020 02:46:37 46.27 46.42 46.93 45.9 46 46 55.86 56.32 56.98 56.5 56.5 56.5 12/06/2020 02:46:38 45.71 46.28 46.93 45.9 46 46 56.4 56.45 56.98 56.5 56.5 56.5 12/06/2020 02:46:39 45.62 46.3 46.93 45.9 46 46 56.66 56.66 56.98 56.5 56.5 56.5 12/06/2020 02:46:40 45.94 46.31 46.93 46 46 46 56.4 56.69 56.98 56.5 56.5 56.5 12/06/2020 02:46:41 45.45 45.94 46.93 45.9 46 46 56.66 56.66 56.98 56.5 56.5 56.5 12/06/2020 02:46:42 45.77 45.98 46.93 45.9 46 46 56.9 56.83 56.98 56.5 56.5 56.5 12/06/2020 02:46:43 45.76 46.03 46.93 45.9 46 46 56.39 56.81 56.98 56.5 56.5 56.5 12/06/2020 02:46:44 46.11 46.2 46.93 45.9 46 46 55.8 56.58 56.98 56.5 56.5 56.5 12/06/2020 02:46:45 46.54 46.81 46.93 46 46 46 57.01 56.82 56.98 56.5 56.5 56.5 12/06/2020 02:46:46 46.16 46.5 46.93 46 46 46 56.73 56.82 56.98 56.5 56.5 56.5 12/06/2020 02:46:47 45.81 46.44 46.93 46 46 46 56.7 57.01 57.01 56.5 56.5 56.5 12/06/2020 02:46:48 46.2 46.33 46.93 46 46 46 56.24 56.63 57.01 56.5 56.5 56.5 12/06/2020 02:46:49 46.01 46.22 46.93 46 46 46 56.48 56.58 57.01 56.5 56.5 56.5 12/06/2020 02:46:50 46.81 46.64 46.93 46 46 46 56.29 56.61 57.01 56.5 56.5 56.5 12/06/2020 02:46:51 46.13 46.73 46.93 46 46 46 56.18 56.5 57.01 56.5 56.5 56.5 12/06/2020 02:46:52 46.59 46.59 46.93 46 46 46 56.11 56.27 57.01 56.5 56.5 56.5 12/06/2020 02:46:53 46.78 46.97 46.97 46 46 46 56.34 56.38 57.01 56.5 56.5 56.5 12/06/2020 02:46:54 46.03 46.81 46.97 46 46 46 56.69 56.61 57.01 56.5 56.5 56.5 12/06/2020 02:46:55 45.89 46.52 46.97 46 46 46 56.47 56.75 57.01 56.5 56.5 56.5 12/06/2020 02:46:56 46.31 46.72 46.97 46 46 46 56.41 56.55 57.01 56.5 56.5 56.5 12/06/2020 02:46:57 45.47 46.13 46.97 46 46 46 56.14 56.54 57.01 56.5 56.5 56.5 12/06/2020 02:46:58 46.04 46.27 46.97 46 46 46 56.48 56.69 57.01 56.5 56.5 56.5 12/06/2020 02:46:59 45.94 46.09 46.97 46 46 46 56.22 56.52 57.01 56.5 56.5 56.5 12/06/2020 02:47:00 46.18 46.57 46.97 46 46 46 56.45 56.52 57.01 56.5 56.5 56.5 12/06/2020 02:47:01 45.88 46.58 46.97 46 46 46 56.67 56.82 57.01 56.5 56.5 56.5 12/06/2020 02:47:02 45.73 46.36 46.97 46 46 46 56.29 56.64 57.01 56.5 56.5 56.5 12/06/2020 02:47:03 45.97 45.96 46.97 46 46 46 56.89 56.83 57.01 56.5 56.5 56.5 12/06/2020 02:47:04 45.66 46.01 46.97 46 46 46 56.46 56.74 57.01 56.5 56.5 56.5 12/06/2020 02:47:05 45.69 46.07 46.97 46 46 46 55.88 56.6 57.01 56.5 56.5 56.5 12/06/2020 02:47:06 46.12 46.15 46.97 46 46 46 56.54 56.44 57.01 56.5 56.5 56.5 12/06/2020 02:47:07 46.26 46.52 46.97 46 46 46 56.32 56.54 57.01 56.5 56.5 56.5 12/06/2020 02:47:08 46.57 46.45 46.97 46 46 46 56.58 56.67 57.01 56.5 56.5 56.5 12/06/2020 02:47:09 46.66 46.68 46.97 46 46 46 56.67 56.63 57.01 56.5 56.5 56.5 12/06/2020 02:47:10 45.81 46.62 46.97 46 46 46 57.11 57.18 57.18 56.5 56.5 56.5 12/06/2020 02:47:11 45.68 46.33 46.97 46 46 46 56.5 56.91 57.18 56.5 56.5 56.5 12/06/2020 02:47:12 46 46.16 46.97 46 46 46 56.72 56.84 57.18 56.5 56.5 56.5 12/06/2020 02:47:13 45.17 45.96 46.97 46 46 46 56.53 56.76 57.18 56.5 56.5 56.5 12/06/2020 02:47:14 46.33 46.07 46.97 46 46 46 55.95 56.68 57.18 56.5 56.5 56.5 12/06/2020 02:47:15 46.65 46.67 46.97 46 46 46 56.2 56.36 57.18 56.5 56.5 56.5 12/06/2020 02:47:16 45.37 46.31 46.97 46 46 46 57.05 56.93 57.18 56.5 56.5 56.5 12/06/2020 02:47:17 46.06 46.12 46.97 46 46 46 56.26 56.77 57.18 56.5 56.5 56.5 12/06/2020 02:47:18 46.79 46.62 46.97 46 46 46 55.71 56.6 57.18 56.5 56.5 56.5 12/06/2020 02:47:19 46.32 46.94 46.97 46 46 46 56.67 56.47 57.18 56.5 56.5 56.5 12/06/2020 02:47:20 45.94 46.47 46.97 46 46 46 56.11 56.64 57.18 56.5 56.5 56.5 12/06/2020 02:47:21 46.63 46.73 46.97 46 46 46 56.55 56.55 57.18 56.5 56.5 56.5 12/06/2020 02:47:22 45.41 46.42 46.97 46 46 46 56.6 56.63 57.18 56.5 56.5 56.5 12/06/2020 02:47:23 46.11 46.22 46.94 46 46 46 56.42 56.8 57.18 56.5 56.5 56.5 12/06/2020 02:47:24 45.85 46.04 46.94 46 46 46 56.16 56.58 57.18 56.5 56.5 56.5 12/06/2020 02:47:25 46.13 46.28 46.94 46 46 46 56.9 56.75 57.18 56.5 56.5 56.5 12/06/2020 02:47:26 45.29 46.23 46.94 46 46 46 56.9 56.97 57.18 56.5 56.5 56.5 12/06/2020 02:47:27 46.01 45.96 46.94 46 46 46 56.51 56.94 57.18 56.5 56.5 56.5 12/06/2020 02:47:28 45.86 46.07 46.94 46 46 46 56.42 56.63 57.18 56.5 56.5 56.5 12/06/2020 02:47:29 46.15 46.19 46.94 46 46 46 56.87 56.84 57.18 56.5 56.5 56.5 12/06/2020 02:47:30 46.75 46.65 46.94 46 46 46 56.59 56.9 57.18 56.5 56.5 56.5 12/06/2020 02:47:31 46.3 46.56 46.94 46 46 46 56.07 56.57 57.18 56.5 56.5 56.5 12/06/2020 02:47:32 46.13 46.54 46.94 46 46 46 56.35 56.49 57.18 56.5 56.5 56.5 12/06/2020 02:47:33 45.79 46.37 46.94 46 46 46 56.09 56.26 57.18 56.5 56.5 56.5 12/06/2020 02:47:34 45.96 46.12 46.94 46 46 46 55.84 56.32 57.18 56.5 56.5 56.5 12/06/2020 02:47:35 46.22 46.31 46.94 46 46 46 56.32 56.44 57.18 56.5 56.5 56.5 12/06/2020 02:47:36 46 46.31 46.94 46 46 46 56.6 56.58 57.18 56.5 56.5 56.5 12/06/2020 02:47:37 45.82 46.25 46.94 46 46 46 56.45 56.56 57.18 56.5 56.5 56.5 12/06/2020 02:47:38 46.13 46.35 46.94 46 46 46 56.19 56.5 57.18 56.5 56.5 56.5 12/06/2020 02:47:39 45.97 46.35 46.94 46 46 46 56.11 56.45 57.18 56.5 56.5 56.5 12/06/2020 02:47:40 46.04 46.42 46.94 46 46 46 56.67 56.55 56.97 56.5 56.5 56.5 12/06/2020 02:47:41 46.89 46.82 46.94 46 46 46 56.98 56.84 56.97 56.5 56.5 56.5 12/06/2020 02:47:42 46.32 46.96 46.96 46 46 46 56.48 56.75 56.97 56.5 56.5 56.5 12/06/2020 02:47:43 47.3 47.19 47.19 46 46 46 56.64 56.82 56.97 56.5 56.5 56.5 12/06/2020 02:47:44 46.11 47.01 47.19 46 46 46 56.45 56.67 56.97 56.5 56.5 56.5 12/06/2020 02:47:45 46.38 46.83 47.19 46 46 46 56.32 56.66 56.97 56.5 56.5 56.5 12/06/2020 02:47:46 45.91 46.46 47.19 46 46 46 56.49 56.57 56.97 56.5 56.5 56.5 12/06/2020 02:47:47 46.21 46.34 47.19 46 46 46 56.42 56.57 56.97 56.5 56.5 56.5 12/06/2020 02:47:48 45.84 46.45 47.19 46 46 46 56.02 56.45 56.97 56.5 56.5 56.5 12/06/2020 02:47:49 45.44 46.1 47.19 46 46 46 56.44 56.46 56.97 56.5 56.5 56.5 12/06/2020 02:47:50 45.04 45.77 47.19 46 46 46 56.71 56.68 56.97 56.5 56.5 56.5 12/06/2020 02:47:51 45.43 45.52 47.19 46 46 46 56.37 56.65 56.97 56.5 56.5 56.5 12/06/2020 02:47:52 45.73 45.96 47.19 46 46 46 56.48 56.61 56.97 56.5 56.5 56.5 12/06/2020 02:47:53 46.11 45.99 47.19 46 46 46 56.22 56.62 56.97 56.5 56.5 56.5 12/06/2020 02:47:54 46.34 46.5 47.19 46 46 46 56.33 56.49 56.97 56.5 56.5 56.5 12/06/2020 02:47:55 45.91 46.22 47.19 46 46 46 56.94 56.77 56.97 56.5 56.5 56.5 12/06/2020 02:47:56 46.05 46.27 47.19 46 46 46 56.8 56.88 56.94 56.5 56.5 56.5 12/06/2020 02:47:57 46.52 46.76 47.19 46 46 46 56.63 56.92 56.92 56.5 56.5 56.5 12/06/2020 02:47:58 46.26 46.44 47.19 46 46 46 56.26 56.69 56.92 56.5 56.5 56.5 12/06/2020 02:47:59 45.52 46.45 47.19 46 46 46 57.18 56.89 56.92 56.5 56.5 56.5 12/06/2020 02:48:00 45.99 46.21 47.19 46 46 46 56.68 56.91 56.92 56.5 56.5 56.5 12/06/2020 02:48:01 46.43 46.46 47.19 46 46 46 56.51 56.82 56.92 56.5 56.5 56.5 12/06/2020 02:48:02 45.72 46.42 47.19 46 46 46 56.48 56.64 56.92 56.5 56.5 56.5 12/06/2020 02:48:03 46.26 46.23 47.19 46 46 46 55.6 56.58 56.92 56.5 56.5 56.5 12/06/2020 02:48:04 44.64 46.27 47.19 46 46 46 56.29 56.38 56.92 56.5 56.5 56.5 12/06/2020 02:48:05 45.45 45.58 47.19 46 46 46 56.44 56.45 56.92 56.5 56.5 56.5 12/06/2020 02:48:06 46.12 46.08 47.19 46 46 46 56.39 56.59 56.92 56.5 56.5 56.5 12/06/2020 02:48:07 45.56 46.07 47.19 46 46 46 56.65 56.62 56.92 56.5 56.5 56.5 12/06/2020 02:48:08 46.36 46.35 47.19 46 46 46 56.79 56.81 56.92 56.5 56.5 56.5 12/06/2020 02:48:09 46.3 46.32 47.19 46 46 46 56.77 56.96 56.96 56.5 56.5 56.5 12/06/2020 02:48:10 46.47 46.57 47.19 46 46 46 56.84 56.98 56.98 56.5 56.5 56.5 12/06/2020 02:48:11 45.86 46.56 47.19 46 46 46 56.25 56.89 56.98 56.5 56.5 56.5 12/06/2020 02:48:12 45.32 46.16 47.19 46 46 46 56.12 56.57 56.98 56.5 56.5 56.5 12/06/2020 02:48:13 45.93 46.05 47.01 46 46 46 56.91 56.9 56.98 56.5 56.5 56.5 12/06/2020 02:48:14 46.93 46.58 46.83 46 46 46 56.43 56.91 56.98 56.5 56.5 56.5 12/06/2020 02:48:15 45.68 46.76 46.76 46 46 46 56.45 56.57 56.98 56.5 56.5 56.5 12/06/2020 02:48:16 45.34 46.07 46.76 46 46 46 56.43 56.69 56.98 56.5 56.5 56.5 12/06/2020 02:48:17 46.17 46.34 46.76 46 46 46 56.48 56.6 56.98 56.5 56.5 56.5 12/06/2020 02:48:18 45.35 46.04 46.76 46 46 46 56.48 56.66 56.98 56.5 56.5 56.5 12/06/2020 02:48:19 45.63 45.82 46.76 46 46 46 55.96 56.6 56.98 56.5 56.5 56.5 12/06/2020 02:48:20 46.15 46.19 46.76 46 46 46 56.43 56.49 56.98 56.5 56.5 56.5 12/06/2020 02:48:21 46.59 46.63 46.76 46 46 46 56.79 56.78 56.98 56.5 56.5 56.5 12/06/2020 02:48:22 45.7 46.72 46.76 46 46 46 56.25 56.55 56.98 56.5 56.5 56.5 12/06/2020 02:48:23 45.68 46.05 46.76 46 46 46 56.25 56.51 56.98 56.5 56.5 56.5 12/06/2020 02:48:24 45.14 46.04 46.76 46 46 46 57.07 56.93 56.98 56.5 56.5 56.5 12/06/2020 02:48:25 46.61 46.27 46.76 46 46 46 56.8 56.89 56.98 56.5 56.5 56.5 12/06/2020 02:48:26 44.92 46.1 46.76 46 46 46 56.39 56.91 56.98 56.5 56.5 56.5 12/06/2020 02:48:27 46.01 46.08 46.76 46 46 46 56.77 56.86 56.98 56.5 56.5 56.5 12/06/2020 02:48:28 45.57 46.05 46.76 46 46 46 55.94 56.64 56.98 56.5 56.5 56.5 12/06/2020 02:48:29 46.81 46.47 46.76 46 46 46 57.09 56.91 56.98 56.5 56.5 56.5 12/06/2020 02:48:30 46.23 46.48 46.76 46 46 46 56.88 56.99 56.99 56.5 56.5 56.5 12/06/2020 02:48:31 45.63 46.44 46.76 46 46 46 56.22 56.93 56.99 56.5 56.5 56.5 12/06/2020 02:48:32 46.31 46.41 46.76 46 46 46 56.28 56.63 56.99 56.5 56.5 56.5 12/06/2020 02:48:33 46.21 46.33 46.76 46 46 46 55.99 56.35 56.99 56.5 56.5 56.5 12/06/2020 02:48:34 46.31 46.8 46.8 46 46 46 56.57 56.46 56.99 56.5 56.5 56.5 12/06/2020 02:48:35 46.16 46.6 46.8 46 46 46 56.19 56.51 56.99 56.5 56.5 56.5 12/06/2020 02:48:36 46.65 46.63 46.8 46 46 46 56.17 56.39 56.99 56.5 56.5 56.5 12/06/2020 02:48:37 44.01 46.55 46.8 46 46 46 56.2 56.39 56.99 56.5 56.5 56.5 12/06/2020 02:48:38 46.31 46.06 46.8 46 46 46 56.53 56.65 56.99 56.5 56.5 56.5 12/06/2020 02:48:39 46.5 46.57 46.8 46 46 46 56.64 56.74 56.99 56.5 56.5 56.5 12/06/2020 02:48:40 45.17 46.17 46.8 46 46 46 56.53 56.66 56.99 56.5 56.5 56.5 12/06/2020 02:48:41 46.4 46.17 46.8 46 46 46 56.55 56.87 56.99 56.5 56.5 56.5 12/06/2020 02:48:42 45.91 46.28 46.8 46 46 46 56.55 56.66 56.99 56.5 56.5 56.5 12/06/2020 02:48:43 46.31 46.31 46.8 46 46 46 56.67 56.74 56.99 56.5 56.5 56.5 12/06/2020 02:48:44 46.41 46.73 46.8 46 46 46 56.4 56.83 56.99 56.5 56.5 56.5 12/06/2020 02:48:45 45.82 46.41 46.8 46 46 46 55.91 56.59 56.99 56.5 56.5 56.5 12/06/2020 02:48:46 45.47 46.19 46.8 46 46 46 56.18 56.26 56.99 56.5 56.5 56.5 12/06/2020 02:48:47 46.12 46.1 46.8 46 46 46 56.58 56.65 56.99 56.5 56.5 56.5 12/06/2020 02:48:48 45.97 46.27 46.8 46 46 46 56.32 56.59 56.99 56.5 56.5 56.5 12/06/2020 02:48:49 45.63 46.12 46.8 46 46 46 55.87 56.31 56.99 56.5 56.5 56.5 12/06/2020 02:48:50 44.88 45.9 46.8 46 46 46 56.86 56.65 56.99 56.5 56.5 56.5 12/06/2020 02:48:51 46.19 46.18 46.8 46 46 46 56.2 56.54 56.99 56.5 56.5 56.5 12/06/2020 02:48:52 45.66 46.09 46.8 46 46 46 56.68 56.78 56.99 56.5 56.5 56.5 12/06/2020 02:48:53 45.31 45.65 46.8 46 46 46 56.91 56.92 56.99 56.5 56.5 56.5 12/06/2020 02:48:54 45.02 45.81 46.8 46 46 46 56.49 56.81 56.99 56.5 56.5 56.5 12/06/2020 02:48:55 45.41 45.59 46.8 46 46 46 55.91 56.53 56.99 56.5 56.5 56.5 12/06/2020 02:48:56 44.97 45.43 46.8 46 46 46 55.91 56.23 56.99 56.5 56.5 56.5 12/06/2020 02:48:57 46.79 46.33 46.8 46 46 46 56.39 56.26 56.99 56.5 56.5 56.5 12/06/2020 02:48:58 45.76 46.4 46.8 46 46 46 56.14 56.44 56.99 56.5 56.5 56.5 12/06/2020 02:48:59 46.63 46.45 46.8 46 46 46 56.4 56.49 56.99 56.5 56.5 56.5 12/06/2020 02:49:00 45.74 46.5 46.8 46 46 46 56.1 56.38 56.93 56.5 56.5 56.5 12/06/2020 02:49:01 45.2 46.11 46.8 46 46 46 56.2 56.33 56.92 56.5 56.5 56.5 12/06/2020 02:49:02 45.07 45.9 46.8 46 46 46 56.2 56.3 56.92 56.5 56.5 56.5 12/06/2020 02:49:03 46.06 46.03 46.8 46 46 46 56.62 56.51 56.92 56.5 56.5 56.5 12/06/2020 02:49:04 46.37 46.37 46.73 46 46 46 56.37 56.61 56.92 56.5 56.5 56.5 12/06/2020 02:49:05 45.64 46.61 46.73 46 46 46 56.68 56.66 56.92 56.5 56.5 56.5 12/06/2020 02:49:06 45.78 45.98 46.73 46 46 46 56.65 56.85 56.92 56.5 56.5 56.5 12/06/2020 02:49:07 46.67 46.47 46.73 46 46 46 56.81 56.93 56.93 56.5 56.5 56.5 12/06/2020 02:49:08 45.12 46.61 46.73 46 46 46 56.41 56.84 56.93 56.5 56.5 56.5 12/06/2020 02:49:09 45.75 46.09 46.73 46 46 46 56.27 56.53 56.93 56.5 56.5 56.5 12/06/2020 02:49:10 46.11 46.01 46.73 46 46 46 56.95 56.73 56.93 56.5 56.5 56.5 12/06/2020 02:49:11 46.51 46.48 46.73 46 46 46 56.66 56.93 56.93 56.5 56.5 56.5 12/06/2020 02:49:12 45.89 46.53 46.73 46 46 46 55.95 56.68 56.93 56.5 56.5 56.5 12/06/2020 02:49:13 46.07 46.44 46.73 46 46 46 56.49 56.52 56.93 56.5 56.5 56.5 12/06/2020 02:49:14 46.79 46.66 46.66 46 46 46 57.02 56.85 56.93 56.5 56.5 56.5 12/06/2020 02:49:15 45.32 46.53 46.66 46 46 46 56.63 56.92 56.93 56.5 56.5 56.5 12/06/2020 02:49:16 45.39 45.71 46.66 46 46 46 56.8 56.96 56.96 56.5 56.5 56.5 12/06/2020 02:49:17 45 45.75 46.66 46 46 46 56.03 56.76 56.96 56.5 56.5 56.5 12/06/2020 02:49:18 46.38 46.25 46.66 46 46 46 56.42 56.53 56.96 56.5 56.5 56.5 12/06/2020 02:49:19 46.04 46.44 46.66 46 46 46 56.49 56.56 56.96 56.5 56.5 56.5 12/06/2020 02:49:20 45.41 46.14 46.66 46 46 46 56.71 56.79 56.96 56.5 56.5 56.5 12/06/2020 02:49:21 45.17 45.98 46.66 46 46 46 55.89 56.72 56.96 56.5 56.5 56.5 12/06/2020 02:49:22 46.28 46.19 46.66 46 46 46 56.55 56.61 56.96 56.5 56.5 56.5 12/06/2020 02:49:23 46.5 46.45 46.66 46 46 46 56.53 56.61 56.96 56.5 56.5 56.5 12/06/2020 02:49:24 45.36 46.34 46.66 46 46 46 56.08 56.47 56.96 56.5 56.5 56.5 12/06/2020 02:49:25 45.68 46.2 46.66 46 46 46 56.29 56.44 56.96 56.5 56.5 56.5 12/06/2020 02:49:26 45.2 45.88 46.66 46 46 46 56.25 56.39 56.96 56.5 56.5 56.5 12/06/2020 02:49:27 46.91 46.6 46.66 46 46 46 56.77 56.79 56.96 56.5 56.5 56.5 12/06/2020 02:49:28 45.99 46.51 46.66 46 46 46 55.95 56.75 56.96 56.5 56.5 56.5 12/06/2020 02:49:29 45.75 46.2 46.66 46 46 46 56.39 56.45 56.96 56.5 56.5 56.5 12/06/2020 02:49:30 45.4 45.91 46.66 46 46 46 56.85 56.79 56.96 56.5 56.5 56.5 12/06/2020 02:49:31 46.24 46.26 46.66 46 46 46 56.19 56.92 56.96 56.5 56.5 56.5 12/06/2020 02:49:32 46.33 46.35 46.66 46 46 46 56.13 56.56 56.96 56.5 56.5 56.5 12/06/2020 02:49:33 46.07 46.28 46.66 46 46 46 56.81 56.74 56.96 56.5 56.5 56.5 12/06/2020 02:49:34 45.48 46.3 46.66 46 46 46 56.58 56.9 56.96 56.5 56.5 56.5 12/06/2020 02:49:35 46.01 46.09 46.66 46 46 46 56.95 56.85 56.96 56.5 56.5 56.5 12/06/2020 02:49:36 45.66 46.06 46.66 46 46 46 56.99 57.02 57.02 56.5 56.5 56.5 12/06/2020 02:49:37 46.79 46.63 46.66 46 46 46 56.86 57.06 57.06 56.5 56.5 56.5 12/06/2020 02:49:38 46.25 46.48 46.66 46 46 46 56.84 57.08 57.08 56.5 56.5 56.5 12/06/2020 02:49:39 46.35 46.54 46.66 46 46 46 56.78 56.92 57.08 56.5 56.5 56.5 12/06/2020 02:49:40 44.8 46.35 46.66 46 46 46 56.46 57.11 57.11 56.5 56.5 56.5 12/06/2020 02:49:41 46.03 46.16 46.66 46 46 46 56.38 56.66 57.11 56.5 56.5 56.5 12/06/2020 02:49:42 45.79 46.12 46.66 46 46 46 56.96 56.89 57.11 56.5 56.5 56.5 12/06/2020 02:49:43 44.96 45.84 46.66 46 46 46 56.47 56.88 57.11 56.5 56.5 56.5 12/06/2020 02:49:44 45.78 45.63 46.63 46 46 46 56.93 57.08 57.11 56.5 56.5 56.5 12/06/2020 02:49:45 46.24 46.13 46.63 46 46 46 56.06 56.67 57.11 56.5 56.5 56.5 12/06/2020 02:49:46 46.31 46.45 46.63 46 46 46 56.11 56.47 57.11 56.5 56.5 56.5 12/06/2020 02:49:47 45.93 46.22 46.63 46 46 46 57.08 56.84 57.11 56.5 56.5 56.5 12/06/2020 02:49:48 46.3 46.41 46.63 46 46 46 56.93 57.07 57.11 56.5 56.5 56.5 12/06/2020 02:49:49 46.14 46.42 46.63 46 46 46 56.72 56.89 57.11 56.5 56.5 56.5 12/06/2020 02:49:50 45.45 46.43 46.63 46 46 46 56.73 57.05 57.11 56.5 56.5 56.5 12/06/2020 02:49:51 46.05 46.2 46.63 46 46 46 56.38 56.69 57.11 56.5 56.5 56.5 12/06/2020 02:49:52 46.04 46.17 46.63 46 46 46 56.82 56.86 57.11 56.5 56.5 56.5 12/06/2020 02:49:53 46.56 46.6 46.63 46 46 46 56.54 56.96 57.11 56.5 56.5 56.5 12/06/2020 02:49:54 45.54 46.72 46.72 46 46 46 56.33 56.66 57.11 56.5 56.5 56.5 12/06/2020 02:49:55 46.61 46.66 46.72 46 46 46 56.28 56.66 57.11 56.5 56.5 56.5 12/06/2020 02:49:56 45.94 46.4 46.72 46 46 46 56.57 56.51 57.11 56.5 56.5 56.5 12/06/2020 02:49:57 45.86 46.07 46.72 46 46 46 56.19 56.49 57.11 56.5 56.5 56.5 12/06/2020 02:49:58 46.52 46.67 46.72 46 46 46 56.53 56.67 57.11 56.5 56.5 56.5 12/06/2020 02:49:59 46.28 46.78 46.78 46 46 46 56.46 56.79 57.11 56.5 56.5 56.5 12/06/2020 02:50:00 46.29 46.42 46.78 46 46 46 56.32 56.5 57.11 56.5 56.5 56.5 12/06/2020 02:50:01 46.53 46.64 46.78 46 46 46 56.72 56.8 57.11 56.5 56.5 56.5 12/06/2020 02:50:02 46.4 46.81 46.81 46 46 46 56.23 56.87 57.11 56.5 56.5 56.5 12/06/2020 02:50:03 46.2 46.75 46.81 46 46 46 56.18 56.55 57.11 56.5 56.5 56.5 12/06/2020 02:50:04 45.82 46.23 46.81 46 46 46 56.48 56.61 57.11 56.5 56.5 56.5 12/06/2020 02:50:05 45.83 46.41 46.81 46 46 46 56.4 56.68 57.11 56.5 56.5 56.5 12/06/2020 02:50:06 46.12 46.25 46.81 46 46 46 56.53 56.74 57.11 56.5 56.5 56.5 12/06/2020 02:50:07 46.51 46.54 46.81 46 46 46 56.83 56.88 57.11 56.5 56.5 56.5 12/06/2020 02:50:08 45.2 46.3 46.81 46 46 46 55.88 56.57 57.11 56.5 56.5 56.5 12/06/2020 02:50:09 46.24 46.39 46.81 46 46 46 56.43 56.38 57.11 56.5 56.5 56.5 12/06/2020 02:50:10 46.66 46.74 46.81 46 46 46 56.34 56.49 57.08 56.5 56.5 56.5 12/06/2020 02:50:11 46.58 46.86 46.86 46 46 46 56.55 56.55 57.08 56.5 56.5 56.5 12/06/2020 02:50:12 46.28 46.6 46.86 46 46 46 56.4 56.54 57.08 56.5 56.5 56.5 12/06/2020 02:50:13 45.95 46.39 46.86 46 46 46 56.62 56.66 57.08 56.5 56.5 56.5 12/06/2020 02:50:14 46.29 46.38 46.86 46 46 46 56.43 56.66 57.07 56.5 56.5 56.5 12/06/2020 02:50:15 46.09 46.33 46.86 46 46 46 56.65 56.74 57.07 56.5 56.5 56.5 12/06/2020 02:50:16 45.78 46.2 46.86 46 46 46 56.34 56.78 57.07 56.5 56.5 56.5 12/06/2020 02:50:17 46.48 46.56 46.86 46 46 46 56.5 56.61 57.07 56.5 56.5 56.5 12/06/2020 02:50:18 46.61 46.69 46.86 46 46 46 57.22 56.99 57.05 56.5 56.5 56.5 12/06/2020 02:50:19 46.01 46.7 46.86 46 46 46 56.62 57.04 57.05 56.5 56.5 56.5 12/06/2020 02:50:20 45.33 46.23 46.86 46 46 46 56.86 57.16 57.16 56.5 56.5 56.5 12/06/2020 02:50:21 46.24 46.48 46.86 46 46 46 56.92 57.02 57.16 56.5 56.5 56.5 12/06/2020 02:50:22 46.28 46.39 46.86 46 46 46 56.25 56.8 57.16 56.5 56.5 56.5 12/06/2020 02:50:23 45.92 46.39 46.86 46 46 46 56.72 56.75 57.16 56.5 56.5 56.5 12/06/2020 02:50:24 46.23 46.26 46.86 46 46 46 56.08 56.63 57.16 56.5 56.5 56.5 12/06/2020 02:50:25 45.25 46.38 46.86 46 46 46 56.07 56.36 57.16 56.5 56.5 56.5 12/06/2020 02:50:26 46.03 46.17 46.86 46 46 46 56.26 56.5 57.16 56.5 56.5 56.5 12/06/2020 02:50:27 46.37 46.34 46.86 46 46 46 57.2 56.96 57.16 56.5 56.5 56.5 12/06/2020 02:50:28 45.01 46.3 46.86 46 46 46 56.8 56.97 57.16 56.5 56.5 56.5 12/06/2020 02:50:29 46.52 46.3 46.86 46 46 46 56.95 56.96 57.16 56.5 56.5 56.5 12/06/2020 02:50:30 45.95 46.44 46.86 46 46 46 56.1 57.05 57.16 56.5 56.5 56.5 12/06/2020 02:50:31 45.47 46.23 46.86 46 46 46 56.6 56.57 57.16 56.5 56.5 56.5 12/06/2020 02:50:32 45.85 46.16 46.86 46 46 46 55.83 56.61 57.16 56.5 56.5 56.5 12/06/2020 02:50:33 46.21 46.22 46.86 46 46 46 56.79 56.57 57.16 56.5 56.5 56.5 12/06/2020 02:50:34 46.81 46.63 46.86 46 46 46 56.44 56.63 57.16 56.5 56.5 56.5 12/06/2020 02:50:35 45.29 46.54 46.86 46 46 46 56.37 56.72 57.16 56.5 56.5 56.5 12/06/2020 02:50:36 46.43 46.35 46.86 46 46 46 56.3 56.51 57.16 56.5 56.5 56.5 12/06/2020 02:50:37 46.1 46.76 46.86 46 46 46 56.55 56.52 57.16 56.5 56.5 56.5 12/06/2020 02:50:38 46.5 46.49 46.86 46 46 46 56.06 56.45 57.16 56.5 56.5 56.5 12/06/2020 02:50:39 46 46.31 46.86 46 46 46 56.25 56.4 57.16 56.5 56.5 56.5 12/06/2020 02:50:40 46.63 46.52 46.86 46 46 46 56.49 56.77 57.16 56.5 56.5 56.5 12/06/2020 02:50:41 46.08 46.57 46.76 46 46 46 56.04 56.57 57.16 56.5 56.5 56.5 12/06/2020 02:50:42 45.28 46.3 46.76 46 46 46 56.65 56.58 57.16 56.5 56.5 56.5 12/06/2020 02:50:43 45.87 46 46.76 46 46 46 55.69 56.49 57.16 56.5 56.5 56.5 12/06/2020 02:50:44 46.26 46.25 46.76 46 46 46 56.72 56.48 57.16 56.5 56.5 56.5 12/06/2020 02:50:45 44.5 46.26 46.76 46 46 46 56.03 56.62 57.16 56.5 56.5 56.5 12/06/2020 02:50:46 46.02 45.91 46.76 46 46 46 56.39 56.46 57.16 56.5 56.5 56.5 12/06/2020 02:50:47 45.36 46.04 46.76 46 46 46 56.22 56.38 57.16 56.5 56.5 56.5 12/06/2020 02:50:48 45.97 45.87 46.76 46 46 46 57.02 56.82 57.16 56.5 56.5 56.5 12/06/2020 02:50:49 46.31 46.32 46.76 46 46 46 57.16 57.21 57.21 56.5 56.5 56.5 12/06/2020 02:50:50 46.4 46.54 46.76 46 46 46 55.98 56.97 57.21 56.5 56.5 56.5 12/06/2020 02:50:51 46.11 46.5 46.76 46 46 46 56.27 56.6 57.21 56.5 56.5 56.5 12/06/2020 02:50:52 45.25 46.2 46.76 46 46 46 56.23 56.33 57.21 56.5 56.5 56.5 12/06/2020 02:50:53 46.08 46.08 46.76 46 46 46 56.55 56.67 57.21 56.5 56.5 56.5 12/06/2020 02:50:54 46.45 46.37 46.76 46 46 46 56.39 56.51 57.21 56.5 56.5 56.5 12/06/2020 02:50:55 46 46.35 46.76 46 46 46 56.88 56.89 57.21 56.5 56.5 56.5 12/06/2020 02:50:56 45.56 46.35 46.76 46 46 46 56.66 56.99 57.21 56.5 56.5 56.5 12/06/2020 02:50:57 45.4 45.99 46.76 46 46 46 56.63 56.91 57.21 56.5 56.5 56.5 12/06/2020 02:50:58 47.04 46.65 46.76 46 46 46 56.45 56.7 57.21 56.5 56.5 56.5 12/06/2020 02:50:59 46.97 47 47 46 46 46 56.65 56.86 57.21 56.5 56.5 56.5 12/06/2020 02:51:00 45.6 46.89 47 46 46 46 56.91 56.87 57.21 56.5 56.5 56.5 12/06/2020 02:51:01 45.82 46.19 47 46 46 46 56.45 56.83 57.21 56.5 56.5 56.5 12/06/2020 02:51:02 46.08 46.36 47 46 46 46 56.8 56.76 57.21 56.5 56.5 56.5 12/06/2020 02:51:03 46.59 46.71 47 46 46 46 57.11 57.05 57.21 56.5 56.5 56.5 12/06/2020 02:51:04 46.44 46.71 47 46 46 46 56.3 57 57.21 56.5 56.5 56.5 12/06/2020 02:51:05 45.79 46.44 47 46 46 46 56.4 56.68 57.21 56.5 56.5 56.5 12/06/2020 02:51:06 45.41 46.02 47 46 46 46 56.88 56.82 57.21 56.5 56.5 56.5 12/06/2020 02:51:07 46.25 46.25 47 46 46 46 56.47 56.9 57.21 56.5 56.5 56.5 12/06/2020 02:51:08 46.7 46.74 47 46 46 46 56.09 56.64 57.21 56.5 56.5 56.5 12/06/2020 02:51:09 46.42 46.61 47 46 46 46 56.2 56.32 57.21 56.5 56.5 56.5 12/06/2020 02:51:10 45.13 46.65 47 46 46 46 56.25 56.47 57.21 56.5 56.5 56.5 12/06/2020 02:51:11 46.45 46.39 47 46 46 46 56.99 56.73 57.21 56.5 56.5 56.5 12/06/2020 02:51:12 45.54 46.16 47 46 46 46 56.59 56.79 57.21 56.5 56.5 56.5 12/06/2020 02:51:13 45.71 46.09 47 46 46 46 56.73 56.8 57.21 56.5 56.5 56.5 12/06/2020 02:51:14 46.16 46.45 47 46 46 46 57.07 57.01 57.21 56.5 56.5 56.5 12/06/2020 02:51:15 45.85 46.16 47 46 46 46 56.53 57.01 57.21 56.5 56.5 56.5 12/06/2020 02:51:16 44.14 46.05 47 46 46 46 56.26 56.84 57.21 56.5 56.5 56.5 12/06/2020 02:51:17 46.29 45.86 47 46 46 46 56.53 56.78 57.21 56.5 56.5 56.5 12/06/2020 02:51:18 46.47 46.33 47 46 46 46 56.44 56.59 57.21 56.5 56.5 56.5 12/06/2020 02:51:19 46.67 46.87 47 46 46 46 56.47 56.62 57.05 56.5 56.5 56.5 12/06/2020 02:51:20 46.08 46.39 47 46 46 46 56.28 56.55 57.05 56.5 56.5 56.5 12/06/2020 02:51:21 45.35 46.6 47 46 46 46 56.84 56.78 57.05 56.5 56.5 56.5 12/06/2020 02:51:22 46.26 46.09 47 46 46 46 56.21 56.75 57.05 56.5 56.5 56.5 12/06/2020 02:51:23 46.18 46.34 47 46 46 46 55.97 56.38 57.05 56.5 56.5 56.5 12/06/2020 02:51:24 46.21 46.49 47 46 46 46 56.2 56.32 57.05 56.5 56.5 56.5 12/06/2020 02:51:25 46.39 46.57 47 46 46 46 56.6 56.53 57.05 56.5 56.5 56.5 12/06/2020 02:51:26 45.21 46.31 47 46 46 46 56.03 56.49 57.05 56.5 56.5 56.5 12/06/2020 02:51:27 46.1 46.24 47 46 46 46 56.28 56.48 57.05 56.5 56.5 56.5 12/06/2020 02:51:28 44.73 45.93 47 46 46 46 56.38 56.46 57.05 56.5 56.5 56.5 12/06/2020 02:51:29 46.24 46.08 46.89 46 46 46 56.55 56.59 57.05 56.5 56.5 56.5 12/06/2020 02:51:30 45.35 45.99 46.87 46 46 46 56.53 56.75 57.05 56.5 56.5 56.5 12/06/2020 02:51:31 46.95 46.64 46.87 46 46 46 55.95 56.65 57.05 56.5 56.5 56.5 12/06/2020 02:51:32 45.4 46.42 46.87 46 46 46 56.57 56.48 57.05 56.5 56.5 56.5 12/06/2020 02:51:33 46.43 46.35 46.87 46 46 46 56.26 56.56 57.01 56.5 56.5 56.5 12/06/2020 02:51:34 46.06 46.38 46.87 46 46 46 57.01 56.91 57.01 56.5 56.5 56.5 12/06/2020 02:51:35 45.68 46.26 46.87 46 46 46 56.75 56.89 57.01 56.5 56.5 56.5 12/06/2020 02:51:36 45.62 46.17 46.87 46 46 46 56.19 56.77 57.01 56.5 56.5 56.5 12/06/2020 02:51:37 45.85 45.97 46.87 46 46 46 56.88 56.8 57.01 56.5 56.5 56.5 12/06/2020 02:51:38 45.89 46.22 46.87 46 46 46 56.49 56.9 57.01 56.5 56.5 56.5 12/06/2020 02:51:39 45.91 46.35 46.87 46 46 46 56.75 56.84 57.01 56.5 56.5 56.5 12/06/2020 02:51:40 46.03 46.12 46.87 46 46 46 55.86 56.77 57.01 56.5 56.5 56.5 12/06/2020 02:51:41 45.32 46.11 46.87 46 46 46 56.79 56.7 57.01 56.5 56.5 56.5 12/06/2020 02:51:42 46.17 46.06 46.87 46 46 46 56.38 56.66 57.01 56.5 56.5 56.5 12/06/2020 02:51:43 45.89 46.44 46.87 46 46 46 55.88 56.58 57.01 56.5 56.5 56.5 12/06/2020 02:51:44 46.04 46.38 46.87 46 46 46 56.23 56.54 57.01 56.5 56.5 56.5 12/06/2020 02:51:45 45.35 45.89 46.87 46 46 46 56.68 56.51 56.91 56.5 56.5 56.5 12/06/2020 02:51:46 45.95 46.29 46.87 46 46 46 56.42 56.56 56.91 56.5 56.5 56.5 12/06/2020 02:51:47 45.19 45.7 46.87 46 46 46 57.03 56.92 56.92 56.5 56.5 56.5 12/06/2020 02:51:48 45.9 45.81 46.87 46 46 46 56.73 56.95 56.95 56.5 56.5 56.5 12/06/2020 02:51:49 46.14 46.43 46.64 46 46 46 57.09 57.18 57.18 56.5 56.5 56.5 12/06/2020 02:51:50 45.6 46.25 46.64 46 46 46 56.82 57.12 57.18 56.5 56.5 56.5 12/06/2020 02:51:51 46.35 46.27 46.64 46 46 46 56.75 56.96 57.18 56.5 56.5 56.5 12/06/2020 02:51:52 45.64 46.55 46.64 46 46 46 56.43 56.92 57.18 56.5 56.5 56.5 12/06/2020 02:51:53 46 46.11 46.64 46 46 46 57.06 56.82 57.18 56.5 56.5 56.5 12/06/2020 02:51:54 45.93 46.12 46.64 46 46 46 56.3 56.8 57.18 56.5 56.5 56.5 12/06/2020 02:51:55 45.85 46.62 46.64 46 46 46 56.21 56.77 57.18 56.5 56.5 56.5 12/06/2020 02:51:56 46.69 46.51 46.64 46 46 46 56.27 56.4 57.18 56.5 56.5 56.5 12/06/2020 02:51:57 46.39 46.54 46.64 46 46 46 56.88 56.71 57.18 56.5 56.5 56.5 12/06/2020 02:51:58 46.2 46.55 46.64 46 46 46 56.32 56.62 57.18 56.5 56.5 56.5 12/06/2020 02:51:59 46.31 46.47 46.64 46 46 46 56.58 56.79 57.18 56.5 56.5 56.5 12/06/2020 02:52:00 44.92 46.32 46.64 46 46 46 56.17 56.57 57.18 56.5 56.5 56.5 12/06/2020 02:52:01 45.47 45.87 46.62 46 46 46 56.69 56.62 57.18 56.5 56.5 56.5 12/06/2020 02:52:02 45.67 45.91 46.62 46 46 46 56.12 56.71 57.18 56.5 56.5 56.5 12/06/2020 02:52:03 46.75 46.54 46.62 46 46 46 56.58 56.54 57.18 56.5 56.5 56.5 12/06/2020 02:52:04 47.08 46.95 46.95 46 46 46 56.24 56.56 57.18 56.5 56.5 56.5 12/06/2020 02:52:05 46.03 46.77 46.95 46 46 46 56.32 56.45 57.18 56.5 56.5 56.5 12/06/2020 02:52:06 45.94 46.47 46.95 46 46 46 56.47 56.54 57.18 56.5 56.5 56.5 12/06/2020 02:52:07 45.46 46.22 46.95 46 46 46 56.85 56.9 57.18 56.5 56.5 56.5 12/06/2020 02:52:08 46.79 46.46 46.95 46 46 46 56.51 56.92 57.18 56.5 56.5 56.5 12/06/2020 02:52:09 45.57 46.47 46.95 46 46 46 56.66 56.7 57.18 56.5 56.5 56.5 12/06/2020 02:52:10 46.15 46.8 46.95 46 46 46 56.56 56.91 57.18 56.5 56.5 56.5 12/06/2020 02:52:11 45.83 46.29 46.95 46 46 46 56.47 56.75 57.18 56.5 56.5 56.5 12/06/2020 02:52:12 45.61 45.85 46.95 46 46 46 56.9 56.86 57.18 56.5 56.5 56.5 12/06/2020 02:52:13 46.82 46.68 46.95 46 46 46 56.53 56.94 57.18 56.5 56.5 56.5 12/06/2020 02:52:14 46.62 46.77 46.95 46 46 46 56.47 56.81 57.18 56.5 56.5 56.5 12/06/2020 02:52:15 45.98 46.62 46.95 46 46 46 56.28 56.63 57.18 56.5 56.5 56.5 12/06/2020 02:52:16 46.12 46.28 46.95 46 46 46 56.89 56.84 57.18 56.5 56.5 56.5 12/06/2020 02:52:17 46.2 46.48 46.95 46 46 46 56.88 57.03 57.18 56.5 56.5 56.5 12/06/2020 02:52:18 46.53 46.61 46.95 46 46 46 56.66 57.04 57.18 56.5 56.5 56.5 12/06/2020 02:52:19 45.27 46.48 46.95 46 46 46 56.92 57.11 57.12 56.5 56.5 56.5 12/06/2020 02:52:20 46.21 46.23 46.95 46 46 46 56.66 57.02 57.11 56.5 56.5 56.5 12/06/2020 02:52:21 45.4 46.24 46.95 46 46 46 56.43 56.75 57.11 56.5 56.5 56.5 12/06/2020 02:52:22 46.43 46.44 46.95 46 46 46 56.56 56.75 57.11 56.5 56.5 56.5 12/06/2020 02:52:23 46.74 46.86 46.95 46 46 46 56.57 56.75 57.11 56.5 56.5 56.5 12/06/2020 02:52:24 45.76 46.42 46.95 46 46 46 56.81 56.88 57.11 56.5 56.5 56.5 12/06/2020 02:52:25 45.77 46.16 46.95 46 46 46 57.09 57.21 57.21 56.5 56.5 56.5 12/06/2020 02:52:26 45.42 46.33 46.95 46 46 46 56.45 57 57.21 56.5 56.5 56.5 12/06/2020 02:52:27 45.5 46.05 46.95 46 46 46 55.76 56.68 57.21 56.5 56.5 56.5 12/06/2020 02:52:28 45.2 45.68 46.95 46 46 46 56.29 56.32 57.21 56.5 56.5 56.5 12/06/2020 02:52:29 45.88 45.85 46.95 46 46 46 56.21 56.48 57.21 56.5 56.5 56.5 12/06/2020 02:52:30 45.87 45.95 46.95 46 46 46 56.3 56.49 57.21 56.5 56.5 56.5 12/06/2020 02:52:31 46.75 46.63 46.95 46 46 46 56.5 56.5 57.21 56.5 56.5 56.5 12/06/2020 02:52:32 45.92 46.44 46.95 46 46 46 56.09 56.52 57.21 56.5 56.5 56.5 12/06/2020 02:52:33 46.07 46.49 46.95 46 46 46 56.93 56.88 57.21 56.5 56.5 56.5 12/06/2020 02:52:34 45.93 46.35 46.86 46 46 46 56.56 56.67 57.21 56.5 56.5 56.5 12/06/2020 02:52:35 45.74 46.19 46.86 46 46 46 56.1 56.62 57.21 56.5 56.5 56.5 12/06/2020 02:52:36 46.09 46.21 46.86 46 46 46 56.44 56.51 57.21 56.5 56.5 56.5 12/06/2020 02:52:37 45.66 46.33 46.86 46 46 46 56.49 56.55 57.21 56.5 56.5 56.5 12/06/2020 02:52:38 45.83 45.89 46.86 46 46 46 56.8 56.86 57.21 56.5 56.5 56.5 12/06/2020 02:52:39 45.9 46.2 46.86 46 46 46 56.02 56.65 57.21 56.5 56.5 56.5 12/06/2020 02:52:40 45.87 46.13 46.86 46 46 46 56.72 56.71 57.21 56.5 56.5 56.5 12/06/2020 02:52:41 45.78 46.19 46.86 46 46 46 56.24 56.69 57.21 56.5 56.5 56.5 12/06/2020 02:52:42 45.64 46.11 46.86 46 46 46 56.87 56.83 57.21 56.5 56.5 56.5 12/06/2020 02:52:43 46.79 46.54 46.86 46 46 46 56.74 56.85 57.21 56.5 56.5 56.5 12/06/2020 02:52:44 45.79 46.56 46.86 46 46 46 56.62 56.97 57.21 56.5 56.5 56.5 12/06/2020 02:52:45 46.62 46.69 46.86 46 46 46 57.16 57.09 57.21 56.5 56.5 56.5 12/06/2020 02:52:46 45.91 46.45 46.86 46 46 46 56.81 57.04 57.21 56.5 56.5 56.5 12/06/2020 02:52:47 45.86 46.17 46.86 46 46 46 55.86 56.85 57.21 56.5 56.5 56.5 12/06/2020 02:52:48 45.34 46.12 46.86 46 46 46 56.35 56.37 57.21 56.5 56.5 56.5 12/06/2020 02:52:49 46.23 46.21 46.86 46 46 46 56.71 56.69 57.21 56.5 56.5 56.5 12/06/2020 02:52:50 46.43 46.5 46.86 46 46 46 56.76 56.85 57.21 56.5 56.5 56.5 12/06/2020 02:52:51 45.85 46.5 46.86 46 46 46 56.58 56.76 57.21 56.5 56.5 56.5 12/06/2020 02:52:52 45.47 46.07 46.86 46 46 46 56.57 56.85 57.21 56.5 56.5 56.5 12/06/2020 02:52:53 45.88 46.21 46.69 46 46 46 56.45 56.63 57.21 56.5 56.5 56.5 12/06/2020 02:52:54 45.59 46.03 46.69 46 46 46 56.35 56.72 57.21 56.5 56.5 56.5 12/06/2020 02:52:55 46.11 46.05 46.69 46 46 46 56 56.43 57.09 56.5 56.5 56.5 12/06/2020 02:52:56 45.8 46.3 46.69 46 46 46 56.6 56.49 57.09 56.5 56.5 56.5 12/06/2020 02:52:57 45.44 45.88 46.69 46 46 46 56.82 56.84 57.09 56.5 56.5 56.5 12/06/2020 02:52:58 45.71 45.91 46.69 46 46 46 56.34 56.88 57.09 56.5 56.5 56.5 12/06/2020 02:52:59 46.3 46.18 46.69 46 46 46 56.26 56.66 57.09 56.5 56.5 56.5 12/06/2020 02:53:00 45.76 46.31 46.69 46 46 46 56.35 56.48 57.09 56.5 56.5 56.5 12/06/2020 02:53:01 46.45 46.3 46.69 46 46 46 56.21 56.5 57.09 56.5 56.5 56.5 12/06/2020 02:53:02 46.05 46.37 46.69 46 46 46 56.48 56.57 57.09 56.5 56.5 56.5 12/06/2020 02:53:03 44.71 46.3 46.69 46 46 46 55.98 56.55 57.09 56.5 56.5 56.5 12/06/2020 02:53:04 46.73 46.44 46.69 46 46 46 57.01 56.75 57.09 56.5 56.5 56.5 12/06/2020 02:53:05 46.02 46.34 46.69 46 46 46 56.53 56.9 57.09 56.5 56.5 56.5 12/06/2020 02:53:06 44.8 46.03 46.69 46 46 46 56.71 56.69 57.09 56.5 56.5 56.5 12/06/2020 02:53:07 46.81 46.48 46.69 46 46 46 56.94 57.01 57.09 56.5 56.5 56.5 12/06/2020 02:53:08 45.73 46.65 46.69 46 46 46 56.56 57.06 57.09 56.5 56.5 56.5 12/06/2020 02:53:09 46.44 46.48 46.69 46 46 46 56.33 56.73 57.09 56.5 56.5 56.5 12/06/2020 02:53:10 45.96 46.48 46.69 46 46 46 56.52 56.62 57.09 56.5 56.5 56.5 12/06/2020 02:53:11 45.6 46.12 46.69 46 46 46 56.77 56.81 57.09 56.5 56.5 56.5 12/06/2020 02:53:12 46.74 46.44 46.69 46 46 46 56.77 56.83 57.09 56.5 56.5 56.5 12/06/2020 02:53:13 45.89 46.52 46.69 46 46 46 56.66 56.98 57.09 56.5 56.5 56.5 12/06/2020 02:53:14 45.42 46.29 46.69 46 46 46 56.54 56.86 57.09 56.5 56.5 56.5 12/06/2020 02:53:15 45.23 45.88 46.65 46 46 46 56.29 56.61 57.06 56.5 56.5 56.5 12/06/2020 02:53:16 45.89 46.03 46.65 46 46 46 55.93 56.4 57.06 56.5 56.5 56.5 12/06/2020 02:53:17 46.58 46.53 46.65 46 46 46 56.53 56.46 57.06 56.5 56.5 56.5 12/06/2020 02:53:18 45.65 46.41 46.65 46 46 46 56.96 56.79 57.06 56.5 56.5 56.5 12/06/2020 02:53:19 46.12 46.14 46.65 46 46 46 56.53 56.87 57.06 56.5 56.5 56.5 12/06/2020 02:53:20 45.65 46.25 46.65 46 46 46 56.75 56.83 57.06 56.5 56.5 56.5 12/06/2020 02:53:21 46.75 46.56 46.65 46 46 46 56.62 56.76 57.06 56.5 56.5 56.5 12/06/2020 02:53:22 45.75 46.64 46.65 46 46 46 56.22 56.76 57.06 56.5 56.5 56.5 12/06/2020 02:53:23 46.39 46.52 46.65 46 46 46 56.1 56.42 57.06 56.5 56.5 56.5 12/06/2020 02:53:24 46.08 46.44 46.65 46 46 46 56.53 56.66 57.06 56.5 56.5 56.5 12/06/2020 02:53:25 45.97 46.37 46.65 46 46 46 56.76 56.67 57.06 56.5 56.5 56.5 12/06/2020 02:53:26 46.09 46.39 46.65 46 46 46 56.16 56.87 57.06 56.5 56.5 56.5 12/06/2020 02:53:27 45.73 46.06 46.65 46 46 46 56.12 56.32 57.06 56.5 56.5 56.5 12/06/2020 02:53:28 46.2 46.23 46.65 46 46 46 55.97 56.32 57.06 56.5 56.5 56.5 12/06/2020 02:53:29 45.39 46.12 46.65 46 46 46 56.21 56.23 57.06 56.5 56.5 56.5 12/06/2020 02:53:30 45.6 46.01 46.65 46 46 46 56.8 56.62 57.06 56.5 56.5 56.5 12/06/2020 02:53:31 45.85 45.9 46.65 46 46 46 56.19 56.71 57.06 56.5 56.5 56.5 12/06/2020 02:53:32 45.61 45.86 46.65 46 46 46 56.02 56.31 57.06 56.5 56.5 56.5 12/06/2020 02:53:33 46.71 46.58 46.65 46 46 46 56.56 56.53 57.06 56.5 56.5 56.5 12/06/2020 02:53:34 44.36 46.45 46.65 46 46 46 56.41 56.76 57.06 56.5 56.5 56.5 12/06/2020 02:53:35 45.79 45.91 46.65 46 46 46 56.38 56.47 57.06 56.5 56.5 56.5 12/06/2020 02:53:36 45.38 45.9 46.65 46 46 46 56.55 56.64 57.06 56.5 56.5 56.5 12/06/2020 02:53:37 46.65 46.43 46.65 46 46 46 56.91 56.94 57.06 56.5 56.5 56.5 12/06/2020 02:53:38 45.45 46.25 46.64 46 46 46 56.27 56.75 56.98 56.5 56.5 56.5 12/06/2020 02:53:39 47.17 46.69 46.69 46 46 46 56.34 56.59 56.98 56.5 56.5 56.5 12/06/2020 02:53:40 45.34 46.77 46.77 46 46 46 56.83 56.74 56.98 56.5 56.5 56.5 12/06/2020 02:53:41 45.5 45.88 46.77 46 46 46 55.96 56.71 56.98 56.5 56.5 56.5 12/06/2020 02:53:42 46.61 46.44 46.77 46 46 46 56.51 56.51 56.98 56.5 56.5 56.5 12/06/2020 02:53:43 46.74 46.78 46.78 46 46 46 56.09 56.49 56.94 56.5 56.5 56.5 12/06/2020 02:53:44 45.62 46.69 46.78 46 46 46 56.83 56.71 56.94 56.5 56.5 56.5 12/06/2020 02:53:45 46.01 46.19 46.78 46 46 46 56.59 56.73 56.94 56.5 56.5 56.5 12/06/2020 02:53:46 46.12 46.36 46.78 46 46 46 56.61 56.82 56.94 56.5 56.5 56.5 12/06/2020 02:53:47 46.02 46.4 46.78 46 46 46 56.67 56.78 56.94 56.5 56.5 56.5 12/06/2020 02:53:48 46.48 46.46 46.78 46 46 46 56.31 56.83 56.94 56.5 56.5 56.5 12/06/2020 02:53:49 46.6 46.62 46.78 46 46 46 56.37 56.51 56.94 56.5 56.5 56.5 12/06/2020 02:53:50 46.67 46.98 46.98 46 46 46 57.04 56.94 56.94 56.5 56.5 56.5 12/06/2020 02:53:51 46.34 46.62 46.98 46 46 46 56.89 56.96 56.96 56.5 56.5 56.5 12/06/2020 02:53:52 46.21 46.78 46.98 46 46 46 56.79 57.01 57.01 56.5 56.5 56.5 12/06/2020 02:53:53 46.6 46.69 46.98 46 46 46 57.09 57.08 57.08 56.5 56.5 56.5 12/06/2020 02:53:54 45.87 46.38 46.98 46 46 46 56.12 56.99 57.08 56.5 56.5 56.5 12/06/2020 02:53:55 44.91 46.35 46.98 46 46 46 56.17 56.54 57.08 56.5 56.5 56.5 12/06/2020 02:53:56 45.68 45.86 46.98 46 46 46 56.95 56.94 57.08 56.5 56.5 56.5 12/06/2020 02:53:57 46.28 46.09 46.98 46 46 46 56.49 56.86 57.08 56.5 56.5 56.5 12/06/2020 02:53:58 46.06 46.24 46.98 46 46 46 56.75 56.85 57.08 56.5 56.5 56.5 12/06/2020 02:53:59 46.47 46.6 46.98 46 46 46 56.39 56.66 57.08 56.5 56.5 56.5 12/06/2020 02:54:00 45.5 46.53 46.98 46 46 46 56.24 56.62 57.08 56.5 56.5 56.5 12/06/2020 02:54:01 45.82 46.15 46.98 46 46 46 56.23 56.47 57.08 56.5 56.5 56.5 12/06/2020 02:54:02 46.12 46.42 46.98 46 46 46 56.43 56.52 57.08 56.5 56.5 56.5 12/06/2020 02:54:03 45.33 46.36 46.98 46 46 46 57.04 56.97 57.08 56.5 56.5 56.5 12/06/2020 02:54:04 45.22 46.05 46.98 46 46 46 57.09 57.19 57.19 56.5 56.5 56.5 12/06/2020 02:54:05 46.15 46.05 46.98 46 46 46 56.44 56.93 57.19 56.5 56.5 56.5 12/06/2020 02:54:06 44.73 45.83 46.98 46 46 46 56.7 56.84 57.19 56.5 56.5 56.5 12/06/2020 02:54:07 46.09 46 46.98 46 46 46 56.52 56.79 57.19 56.5 56.5 56.5 12/06/2020 02:54:08 45.4 46.09 46.98 46 46 46 56.74 56.78 57.19 56.5 56.5 56.5 12/06/2020 02:54:09 46.27 46.17 46.98 46 46 46 56.29 56.87 57.19 56.5 56.5 56.5 12/06/2020 02:54:10 45.53 46.22 46.98 46 46 46 57.28 56.98 57.19 56.5 56.5 56.5 12/06/2020 02:54:11 46.27 46.25 46.98 46 46 46 56.77 57.1 57.19 56.5 56.5 56.5 12/06/2020 02:54:12 45.57 46.13 46.98 46 46 46 56.67 56.98 57.19 56.5 56.5 56.5 12/06/2020 02:54:13 46.44 46.52 46.98 46 46 46 57.14 57.25 57.25 56.5 56.5 56.5 12/06/2020 02:54:14 45.89 46.31 46.98 46 46 46 56.09 56.9 57.25 56.5 56.5 56.5 12/06/2020 02:54:15 46.64 46.54 46.98 46 46 46 56.23 56.48 57.25 56.5 56.5 56.5 12/06/2020 02:54:16 45.17 46.41 46.98 46 46 46 56.32 56.55 57.25 56.5 56.5 56.5 12/06/2020 02:54:17 45.31 45.98 46.98 46 46 46 56.11 56.41 57.25 56.5 56.5 56.5 12/06/2020 02:54:18 45.84 46.02 46.98 46 46 46 56.11 56.35 57.25 56.5 56.5 56.5 12/06/2020 02:54:19 45.82 45.94 46.98 46 46 46 56.64 56.52 57.25 56.5 56.5 56.5 12/06/2020 02:54:20 46.47 46.32 46.78 46 46 46 57.41 57.19 57.25 56.5 56.5 56.5 12/06/2020 02:54:21 45.47 46.61 46.78 46 46 46 56.85 57.18 57.25 56.5 56.5 56.5 12/06/2020 02:54:22 46.23 46.22 46.69 46 46 46 56.28 56.99 57.25 56.5 56.5 56.5 12/06/2020 02:54:23 46.51 46.6 46.61 46 46 46 56.84 56.87 57.25 56.5 56.5 56.5 12/06/2020 02:54:24 45.2 46.4 46.61 46 46 46 56.45 56.79 57.25 56.5 56.5 56.5 12/06/2020 02:54:25 46.26 46.24 46.61 46 46 46 57.03 57 57.25 56.5 56.5 56.5 12/06/2020 02:54:26 45.51 46.15 46.61 46 46 46 55.88 56.94 57.25 56.5 56.5 56.5 12/06/2020 02:54:27 46.19 46.14 46.61 46 46 46 56.5 56.46 57.25 56.5 56.5 56.5 12/06/2020 02:54:28 46.38 46.39 46.61 46 46 46 56.81 56.75 57.25 56.5 56.5 56.5 12/06/2020 02:54:29 45.66 46.46 46.61 46 46 46 56.88 56.98 57.25 56.5 56.5 56.5 12/06/2020 02:54:30 45.64 46.13 46.61 46 46 46 56.25 56.83 57.25 56.5 56.5 56.5 12/06/2020 02:54:31 46.37 46.4 46.61 46 46 46 56.32 56.53 57.25 56.5 56.5 56.5 12/06/2020 02:54:32 46.1 46.58 46.61 46 46 46 55.86 56.37 57.25 56.5 56.5 56.5 12/06/2020 02:54:33 46.35 46.33 46.61 46 46 46 55.86 56.14 57.25 56.5 56.5 56.5 12/06/2020 02:54:34 46.44 46.44 46.61 46 46 46 56.36 56.34 57.25 56.5 56.5 56.5 12/06/2020 02:54:35 44.69 46.43 46.61 46 46 46 56.53 56.65 57.25 56.5 56.5 56.5 12/06/2020 02:54:36 45.84 45.91 46.61 46 46 46 55.72 56.41 57.25 56.5 56.5 56.5 12/06/2020 02:54:37 45.99 45.91 46.61 46 46 46 56.76 56.52 57.25 56.5 56.5 56.5 12/06/2020 02:54:38 45 45.92 46.61 46 46 46 56.31 56.49 57.25 56.5 56.5 56.5 12/06/2020 02:54:39 44.69 45.41 46.61 46 46 46 56.68 56.72 57.25 56.5 56.5 56.5 12/06/2020 02:54:40 46.39 46.12 46.61 46 46 46 56.57 56.74 57.25 56.5 56.5 56.5 12/06/2020 02:54:41 47.12 46.71 46.71 46 46 46 56.16 56.64 57.25 56.5 56.5 56.5 12/06/2020 02:54:42 45.87 46.67 46.71 46 46 46 56.63 56.69 57.25 56.5 56.5 56.5 12/06/2020 02:54:43 46.19 46.41 46.71 46 46 46 56.41 56.7 57.19 56.5 56.5 56.5 12/06/2020 02:54:44 45.92 46.28 46.71 46 46 46 56.73 56.76 57.19 56.5 56.5 56.5 12/06/2020 02:54:45 45.96 46.27 46.71 46 46 46 56.32 56.76 57.19 56.5 56.5 56.5 12/06/2020 02:54:46 46.35 46.49 46.71 46 46 46 56.79 56.92 57.19 56.5 56.5 56.5 12/06/2020 02:54:47 45.67 46.46 46.71 46 46 46 56.49 56.75 57.19 56.5 56.5 56.5 12/06/2020 02:54:48 45.95 46.18 46.71 46 46 46 56.61 56.78 57.19 56.5 56.5 56.5 12/06/2020 02:54:49 46.07 46.26 46.71 46 46 46 56.4 56.65 57.19 56.5 56.5 56.5 12/06/2020 02:54:50 45.06 46.14 46.71 46 46 46 56.43 56.8 57.18 56.5 56.5 56.5 12/06/2020 02:54:51 46.28 46.22 46.71 46 46 46 57.09 56.93 57 56.5 56.5 56.5 12/06/2020 02:54:52 46.42 46.5 46.71 46 46 46 56.68 56.99 57 56.5 56.5 56.5 12/06/2020 02:54:53 46.03 46.53 46.71 46 46 46 56.06 56.82 57 56.5 56.5 56.5 12/06/2020 02:54:54 45.65 46.26 46.71 46 46 46 56.85 56.71 57 56.5 56.5 56.5 12/06/2020 02:54:55 46.88 46.58 46.71 46 46 46 56.43 56.69 56.99 56.5 56.5 56.5 12/06/2020 02:54:56 46.82 46.84 46.84 46 46 46 56.2 56.63 56.99 56.5 56.5 56.5 12/06/2020 02:54:57 46.37 46.88 46.88 46 46 46 56.97 56.89 56.99 56.5 56.5 56.5 12/06/2020 02:54:58 45.85 46.75 46.88 46 46 46 56.51 56.87 56.99 56.5 56.5 56.5 12/06/2020 02:54:59 45.66 46.05 46.88 46 46 46 56.95 56.95 56.99 56.5 56.5 56.5 12/06/2020 02:55:00 46.1 46.13 46.88 46 46 46 56.7 56.96 56.99 56.5 56.5 56.5 12/06/2020 02:55:01 45.46 46.08 46.88 46 46 46 56.97 57.15 57.15 56.5 56.5 56.5 12/06/2020 02:55:02 46.7 46.4 46.88 46 46 46 57.4 57.34 57.34 56.5 56.5 56.5 12/06/2020 02:55:03 45.48 46.57 46.88 46 46 46 56.75 57.39 57.39 56.5 56.5 56.5 12/06/2020 02:55:04 45.62 45.99 46.88 46 46 46 56.2 56.94 57.39 56.5 56.5 56.5 12/06/2020 02:55:05 46.37 46.32 46.88 46 46 46 56.79 56.8 57.39 56.5 56.5 56.5 12/06/2020 02:55:06 46.2 46.36 46.88 46 46 46 56.33 56.83 57.39 56.5 56.5 56.5 12/06/2020 02:55:07 45.78 46.52 46.88 46 46 46 56.66 56.74 57.39 56.5 56.5 56.5 12/06/2020 02:55:08 46 46.18 46.88 46 46 46 56.17 56.57 57.39 56.5 56.5 56.5 12/06/2020 02:55:09 46.64 46.49 46.88 46 46 46 56.7 56.62 57.39 56.5 56.5 56.5 12/06/2020 02:55:10 45.73 46.48 46.88 46 46 46 56.89 57.02 57.39 56.5 56.5 56.5 12/06/2020 02:55:11 44.74 46.09 46.88 46 46 46 56.28 56.82 57.39 56.5 56.5 56.5 12/06/2020 02:55:12 46.2 46.04 46.88 46 46 46 55.99 56.5 57.39 56.5 56.5 56.5 12/06/2020 02:55:13 46.18 46.31 46.88 46 46 46 56.6 56.58 57.39 56.5 56.5 56.5 12/06/2020 02:55:14 46.53 46.48 46.88 46 46 46 56.66 56.72 57.39 56.5 56.5 56.5 12/06/2020 02:55:15 45.84 46.72 46.88 46 46 46 56.46 56.74 57.39 56.5 56.5 56.5 12/06/2020 02:55:16 46.22 46.24 46.88 46 46 46 56.52 56.82 57.39 56.5 56.5 56.5 12/06/2020 02:55:17 46.89 46.86 46.88 46 46 46 56.27 56.57 57.39 56.5 56.5 56.5 12/06/2020 02:55:18 45.91 46.7 46.88 46 46 46 56.11 56.34 57.39 56.5 56.5 56.5 12/06/2020 02:55:19 46.58 46.81 46.88 46 46 46 56.68 56.62 57.39 56.5 56.5 56.5 12/06/2020 02:55:20 46.3 46.47 46.88 46 46 46 56.79 56.89 57.39 56.5 56.5 56.5 12/06/2020 02:55:21 45.81 46.63 46.88 46 46 46 55.9 56.83 57.39 56.5 56.5 56.5 12/06/2020 02:55:22 46.23 46.21 46.88 46 46 46 56.6 56.57 57.39 56.5 56.5 56.5 12/06/2020 02:55:23 45.87 46.41 46.88 46 46 46 56.15 56.52 57.39 56.5 56.5 56.5 12/06/2020 02:55:24 45.45 46.18 46.88 46 46 46 56.61 56.7 57.39 56.5 56.5 56.5 12/06/2020 02:55:25 46.21 46.16 46.88 46 46 46 56.15 56.54 57.39 56.5 56.5 56.5 12/06/2020 02:55:26 45.68 46.29 46.88 46 46 46 56.39 56.45 57.39 56.5 56.5 56.5 12/06/2020 02:55:27 45.51 46.02 46.86 46 46 46 56.21 56.41 57.39 56.5 56.5 56.5 12/06/2020 02:55:28 44.84 45.73 46.86 46 46 46 56.23 56.38 57.39 56.5 56.5 56.5 12/06/2020 02:55:29 46.47 46.1 46.86 46 46 46 56.16 56.36 57.39 56.5 56.5 56.5 12/06/2020 02:55:30 46.81 46.64 46.86 46 46 46 56.54 56.53 57.39 56.5 56.5 56.5 12/06/2020 02:55:31 45.24 46.55 46.86 46 46 46 56.74 56.72 57.39 56.5 56.5 56.5 12/06/2020 02:55:32 45.43 46.08 46.86 46 46 46 56.63 56.75 57.39 56.5 56.5 56.5 12/06/2020 02:55:33 45.98 46.07 46.86 46 46 46 56.82 56.89 57.02 56.5 56.5 56.5 12/06/2020 02:55:34 45.31 45.88 46.86 46 46 46 55.91 56.88 57.02 56.5 56.5 56.5 12/06/2020 02:55:35 45.6 45.96 46.86 46 46 46 56.83 56.87 57.02 56.5 56.5 56.5 12/06/2020 02:55:36 46.4 46.29 46.86 46 46 46 56.11 56.52 57.02 56.5 56.5 56.5 12/06/2020 02:55:37 46.5 46.73 46.86 46 46 46 56.61 56.67 57.02 56.5 56.5 56.5 12/06/2020 02:55:38 46.33 46.65 46.86 46 46 46 56.46 56.72 57.02 56.5 56.5 56.5 12/06/2020 02:55:39 45.19 46.43 46.86 46 46 46 55.93 56.49 57.02 56.5 56.5 56.5 12/06/2020 02:55:40 46.58 46.53 46.86 46 46 46 56.91 56.68 56.89 56.5 56.5 56.5 12/06/2020 02:55:41 46.32 46.52 46.86 46 46 46 56.18 56.62 56.89 56.5 56.5 56.5 12/06/2020 02:55:42 46.32 46.55 46.86 46 46 46 56.12 56.54 56.89 56.5 56.5 56.5 12/06/2020 02:55:43 46.28 46.52 46.86 46 46 46 56.3 56.44 56.89 56.5 56.5 56.5 12/06/2020 02:55:44 45.88 46.4 46.86 46 46 46 56.23 56.39 56.89 56.5 56.5 56.5 12/06/2020 02:55:45 46.08 46.39 46.86 46 46 46 56.85 56.65 56.89 56.5 56.5 56.5 12/06/2020 02:55:46 47.22 47.05 47.05 46 46 46 56.75 56.91 56.91 56.5 56.5 56.5 12/06/2020 02:55:47 46.47 47.21 47.21 46 46 46 56.1 56.73 56.91 56.5 56.5 56.5 12/06/2020 02:55:48 45.96 46.6 47.21 46 46 46 56.49 56.54 56.91 56.5 56.5 56.5 12/06/2020 02:55:49 46.05 46.29 47.21 46 46 46 57.11 56.88 56.91 56.5 56.5 56.5 12/06/2020 02:55:50 46.65 46.62 47.21 46 46 46 56.02 56.87 56.91 56.5 56.5 56.5 12/06/2020 02:55:51 47.36 47.35 47.35 46 46 46 56.54 56.53 56.91 56.5 56.5 56.5 12/06/2020 02:55:52 45.94 47.09 47.35 46 46 46 56.29 56.56 56.91 56.5 56.5 56.5 12/06/2020 02:55:53 45.99 46.52 47.35 46 46 46 56.43 56.53 56.91 56.5 56.5 56.5 12/06/2020 02:55:54 45.63 46.38 47.35 46 46 46 56.01 56.51 56.91 56.5 56.5 56.5 12/06/2020 02:55:55 46.12 46.27 47.35 46 46 46 56.39 56.44 56.91 56.5 56.5 56.5 12/06/2020 02:55:56 47 46.74 47.35 46 46 46 56.39 56.49 56.91 56.5 56.5 56.5 12/06/2020 02:55:57 46.52 46.94 47.35 46 46 46 56.34 56.4 56.91 56.5 56.5 56.5 12/06/2020 02:55:58 45.6 46.5 47.35 46 46 46 56.32 56.51 56.91 56.5 56.5 56.5 12/06/2020 02:55:59 45.79 46.36 47.35 46 46 46 56.49 56.49 56.91 56.5 56.5 56.5 12/06/2020 02:56:00 46.29 46.2 47.35 46 46 46 56.79 56.72 56.91 56.5 56.5 56.5 12/06/2020 02:56:01 45.67 46.35 47.35 46 46 46 56.69 56.8 56.91 56.5 56.5 56.5 12/06/2020 02:56:02 46.31 46.4 47.35 46 46 46 56.68 56.86 56.91 56.5 56.5 56.5 12/06/2020 02:56:03 46.35 46.6 47.35 46 46 46 56.82 57.1 57.1 56.5 56.5 56.5 12/06/2020 02:56:04 46.21 46.81 47.35 46 46 46 56.15 56.74 57.1 56.5 56.5 56.5 12/06/2020 02:56:05 46.25 46.5 47.35 46 46 46 56.63 56.68 57.1 56.5 56.5 56.5 12/06/2020 02:56:06 45.77 46.33 47.35 46 46 46 56.28 56.66 57.1 56.5 56.5 56.5 12/06/2020 02:56:07 46.7 46.54 47.35 46 46 46 56.46 56.63 57.1 56.5 56.5 56.5 12/06/2020 02:56:08 46.1 46.56 47.35 46 46 46 56.38 56.6 57.1 56.5 56.5 56.5 12/06/2020 02:56:09 46.68 46.59 47.35 46 46 46 56.14 56.44 57.1 56.5 56.5 56.5 12/06/2020 02:56:10 46.19 46.74 47.35 46 46 46 56.72 56.69 57.1 56.5 56.5 56.5 12/06/2020 02:56:11 46.26 46.45 47.35 46 46 46 56.59 56.72 57.1 56.5 56.5 56.5 12/06/2020 02:56:12 45.87 46.52 47.35 46 46 46 56.46 56.76 57.1 56.5 56.5 56.5 12/06/2020 02:56:13 45.86 46.06 47.35 46 46 46 56.29 56.6 57.1 56.5 56.5 56.5 12/06/2020 02:56:14 45.77 46.23 47.35 46 46 46 56.65 56.71 57.1 56.5 56.5 56.5 12/06/2020 02:56:15 46.02 46.07 47.35 46 46 46 55.56 56.53 57.1 56.5 56.5 56.5 12/06/2020 02:56:16 45.9 46.11 47.35 46 46 46 56.21 56.19 57.1 56.5 56.5 56.5 12/06/2020 02:56:17 45.83 46.15 47.35 46 46 46 56.11 56.25 57.1 56.5 56.5 56.5 12/06/2020 02:56:18 45.9 46.11 47.35 46 46 46 56.06 56.21 57.1 56.5 56.5 56.5 12/06/2020 02:56:19 45.79 46.26 47.35 46 46 46 56.16 56.26 57.1 56.5 56.5 56.5 12/06/2020 02:56:20 46.02 46.25 47.35 46 46 46 56.75 56.64 57.1 56.5 56.5 56.5 12/06/2020 02:56:21 46.42 46.53 47.09 46 46 46 56.05 56.46 57.1 56.5 56.5 56.5 12/06/2020 02:56:22 45.55 46.17 46.94 46 46 46 57.1 56.92 57.1 56.5 56.5 56.5 12/06/2020 02:56:23 46.35 46.38 46.94 46 46 46 57.08 57.12 57.12 56.5 56.5 56.5 12/06/2020 02:56:24 44.71 46.38 46.94 46 46 46 56.6 57.26 57.26 56.5 56.5 56.5 12/06/2020 02:56:25 46.09 46.04 46.94 46 46 46 56.3 56.78 57.26 56.5 56.5 56.5 12/06/2020 02:56:26 45.32 45.9 46.94 46 46 46 56.61 56.74 57.26 56.5 56.5 56.5 12/06/2020 02:56:27 46.31 46.21 46.81 46 46 46 56.48 56.6 57.26 56.5 56.5 56.5 12/06/2020 02:56:28 46.36 46.44 46.81 46 46 46 56.26 56.54 57.26 56.5 56.5 56.5 12/06/2020 02:56:29 46.2 46.54 46.81 46 46 46 56.78 56.72 57.26 56.5 56.5 56.5 12/06/2020 02:56:30 46.24 46.48 46.81 46 46 46 56.2 56.74 57.26 56.5 56.5 56.5 12/06/2020 02:56:31 45.32 46.21 46.81 46 46 46 56.19 56.4 57.26 56.5 56.5 56.5 12/06/2020 02:56:32 46.03 46.07 46.81 46 46 46 56.2 56.43 57.26 56.5 56.5 56.5 12/06/2020 02:56:33 45.05 45.97 46.81 46 46 46 55.82 56.24 57.26 56.5 56.5 56.5 12/06/2020 02:56:34 46.13 46.08 46.74 46 46 46 56.86 56.63 57.26 56.5 56.5 56.5 12/06/2020 02:56:35 44.92 45.94 46.74 46 46 46 56.3 56.62 57.26 56.5 56.5 56.5 12/06/2020 02:56:36 46.06 45.85 46.74 46 46 46 56.17 56.56 57.26 56.5 56.5 56.5 12/06/2020 02:56:37 45.96 45.95 46.74 46 46 46 56.74 56.66 57.26 56.5 56.5 56.5 12/06/2020 02:56:38 45.37 46.04 46.74 46 46 46 56.32 56.58 57.26 56.5 56.5 56.5 12/06/2020 02:56:39 45.97 46.27 46.74 46 46 46 56.22 56.49 57.26 56.5 56.5 56.5 12/06/2020 02:56:40 45.67 45.97 46.54 46 46 46 56.48 56.57 57.26 56.5 56.5 56.5 12/06/2020 02:56:41 46.43 46.42 46.54 46 46 46 56.55 56.54 57.26 56.5 56.5 56.5 12/06/2020 02:56:42 46.24 46.45 46.54 46 46 46 57.01 56.96 57.26 56.5 56.5 56.5 12/06/2020 02:56:43 45.65 46.32 46.54 46 46 46 55.6 56.76 57.26 56.5 56.5 56.5 12/06/2020 02:56:44 45.78 46.06 46.54 46 46 46 56.47 56.54 57.26 56.5 56.5 56.5 12/06/2020 02:56:45 45.8 46.12 46.54 46 46 46 56.57 56.66 57.26 56.5 56.5 56.5 12/06/2020 02:56:46 45.93 46.11 46.54 46 46 46 56.18 56.61 57.26 56.5 56.5 56.5 12/06/2020 02:56:47 45.51 46.19 46.54 46 46 46 56.71 56.65 57.26 56.5 56.5 56.5 12/06/2020 02:56:48 46.79 46.55 46.55 46 46 46 56.78 56.82 57.26 56.5 56.5 56.5 12/06/2020 02:56:49 45.47 46.74 46.74 46 46 46 56.45 56.85 57.26 56.5 56.5 56.5 12/06/2020 02:56:50 46.06 46.19 46.74 46 46 46 56.34 56.66 57.26 56.5 56.5 56.5 12/06/2020 02:56:51 44.93 46.08 46.74 46 46 46 55.91 56.61 57.26 56.5 56.5 56.5 12/06/2020 02:56:52 46.27 46.06 46.74 46 46 46 56.35 56.35 57.26 56.5 56.5 56.5 12/06/2020 02:56:53 46.72 46.53 46.74 46 46 46 56.63 56.56 57.26 56.5 56.5 56.5 12/06/2020 02:56:54 46.62 47 47 46 46 46 55.89 56.52 56.96 56.5 56.5 56.5 12/06/2020 02:56:55 46.09 46.52 47 46 46 46 55.73 56.14 56.96 56.5 56.5 56.5 12/06/2020 02:56:56 45.79 46.3 47 46 46 46 56.28 56.26 56.96 56.5 56.5 56.5 12/06/2020 02:56:57 46.64 46.69 47 46 46 46 56.41 56.44 56.96 56.5 56.5 56.5 12/06/2020 02:56:58 46.19 46.71 47 46 46 46 56.59 56.62 56.96 56.5 56.5 56.5 12/06/2020 02:56:59 46.07 46.49 47 46 46 46 56.33 56.7 56.96 56.5 56.5 56.5 12/06/2020 02:57:00 46.23 46.31 47 46 46 46 56.66 56.63 56.96 56.5 56.5 56.5 12/06/2020 02:57:01 45.9 46.57 47 46 46 46 56.88 56.87 56.96 56.5 56.5 56.5 12/06/2020 02:57:02 45.86 46.41 47 46 46 46 56.88 57.13 57.13 56.5 56.5 56.5 12/06/2020 02:57:03 46.3 46.43 47 46 46 46 56.58 56.96 57.13 56.5 56.5 56.5 12/06/2020 02:57:04 46.46 46.48 47 46 46 46 56.11 56.66 57.13 56.5 56.5 56.5 12/06/2020 02:57:05 45.63 46.32 47 46 46 46 56.01 56.43 57.13 56.5 56.5 56.5 12/06/2020 02:57:06 46.85 46.65 47 46 46 46 56.51 56.43 57.13 56.5 56.5 56.5 12/06/2020 02:57:07 46.43 46.67 47 46 46 46 57.01 56.99 57.13 56.5 56.5 56.5 12/06/2020 02:57:08 46.26 46.75 47 46 46 46 56.28 56.92 57.13 56.5 56.5 56.5 12/06/2020 02:57:09 45.44 46.3 47 46 46 46 55.84 56.46 57.13 56.5 56.5 56.5 12/06/2020 02:57:10 46.13 46.11 47 46 46 46 56.53 56.44 57.13 56.5 56.5 56.5 12/06/2020 02:57:11 46.42 46.57 47 46 46 46 56.34 56.5 57.13 56.5 56.5 56.5 12/06/2020 02:57:12 45.9 46.43 47 46 46 46 56.16 56.48 57.13 56.5 56.5 56.5 12/06/2020 02:57:13 46.53 46.41 47 46 46 46 56.3 56.41 57.13 56.5 56.5 56.5 12/06/2020 02:57:14 46.22 46.31 47 46 46 46 56.52 56.54 57.13 56.5 56.5 56.5 12/06/2020 02:57:15 46.18 46.64 47 46 46 46 56.24 56.5 57.13 56.5 56.5 56.5 12/06/2020 02:57:16 45.58 46.3 47 46 46 46 56.69 56.65 57.13 56.5 56.5 56.5 12/06/2020 02:57:17 46.25 46.41 47 46 46 46 56.78 56.87 57.13 56.5 56.5 56.5 12/06/2020 02:57:18 45.86 46.42 47 46 46 46 56.6 56.74 57.13 56.5 56.5 56.5 12/06/2020 02:57:19 45.65 46.05 47 46 46 46 56.53 56.69 57.13 56.5 56.5 56.5 12/06/2020 02:57:20 45.91 46.2 47 46 46 46 57.09 57.12 57.13 56.5 56.5 56.5 12/06/2020 02:57:21 46.29 46.26 47 46 46 46 56.33 56.98 57.13 56.5 56.5 56.5 12/06/2020 02:57:22 46.02 46.25 47 46 46 46 56.14 56.53 57.13 56.5 56.5 56.5 12/06/2020 02:57:23 45.26 46.26 47 46 46 46 56.48 56.55 57.13 56.5 56.5 56.5 12/06/2020 02:57:24 46.02 46.08 46.75 46 46 46 56.66 56.78 57.13 56.5 56.5 56.5 12/06/2020 02:57:25 46.41 46.51 46.75 46 46 46 55.76 56.62 57.13 56.5 56.5 56.5 12/06/2020 02:57:26 44.81 46.2 46.75 46 46 46 56.62 56.52 57.13 56.5 56.5 56.5 12/06/2020 02:57:27 46.31 46.05 46.75 46 46 46 56.56 56.56 57.13 56.5 56.5 56.5 12/06/2020 02:57:28 46.65 46.55 46.75 46 46 46 56.06 56.52 57.13 56.5 56.5 56.5 12/06/2020 02:57:29 45.93 46.54 46.75 46 46 46 56.72 56.57 57.13 56.5 56.5 56.5 12/06/2020 02:57:30 46.33 46.57 46.75 46 46 46 56.58 56.69 57.13 56.5 56.5 56.5 12/06/2020 02:57:31 46.13 46.31 46.75 46 46 46 56.21 56.56 57.13 56.5 56.5 56.5 12/06/2020 02:57:32 45.73 46.32 46.75 46 46 46 55.9 56.58 57.12 56.5 56.5 56.5 12/06/2020 02:57:33 46.45 46.66 46.75 46 46 46 56.38 56.39 57.12 56.5 56.5 56.5 12/06/2020 02:57:34 46.18 46.35 46.75 46 46 46 56.75 56.74 57.12 56.5 56.5 56.5 12/06/2020 02:57:35 45.95 46.29 46.75 46 46 46 56.7 56.83 57.12 56.5 56.5 56.5 12/06/2020 02:57:36 46.85 46.77 46.77 46 46 46 56.41 56.78 57.12 56.5 56.5 56.5 12/06/2020 02:57:37 45.9 46.64 46.77 46 46 46 56.49 56.64 57.12 56.5 56.5 56.5 12/06/2020 02:57:38 46.48 46.58 46.77 46 46 46 56.68 56.74 57.12 56.5 56.5 56.5 12/06/2020 02:57:39 45.48 46.22 46.77 46 46 46 56.31 56.58 57.12 56.5 56.5 56.5 12/06/2020 02:57:40 46.11 46.21 46.77 46 46 46 55.91 56.46 57.12 56.5 56.5 56.5 12/06/2020 02:57:41 45.96 46.27 46.77 46 46 46 56.31 56.48 57.12 56.5 56.5 56.5 12/06/2020 02:57:42 46.17 46.23 46.77 46 46 46 56.57 56.52 57.12 56.5 56.5 56.5 12/06/2020 02:57:43 46.67 46.8 46.8 46 46 46 57.15 57.04 57.12 56.5 56.5 56.5 12/06/2020 02:57:44 45.87 46.61 46.8 46 46 46 56.13 57.01 57.12 56.5 56.5 56.5 12/06/2020 02:57:45 46.72 46.81 46.81 46 46 46 56.68 56.88 57.12 56.5 56.5 56.5 12/06/2020 02:57:46 45.19 46.58 46.81 46 46 46 56.49 56.7 57.12 56.5 56.5 56.5 12/06/2020 02:57:47 46.2 46.39 46.81 46 46 46 56.28 56.58 57.12 56.5 56.5 56.5 12/06/2020 02:57:48 45.9 46.28 46.81 46 46 46 56.4 56.72 57.12 56.5 56.5 56.5 12/06/2020 02:57:49 46.82 46.6 46.81 46 46 46 56.42 56.47 57.12 56.5 56.5 56.5 12/06/2020 02:57:50 45.8 46.57 46.81 46 46 46 56.63 56.65 57.04 56.5 56.5 56.5 12/06/2020 02:57:51 45.78 46.44 46.81 46 46 46 56.21 56.76 57.04 56.5 56.5 56.5 12/06/2020 02:57:52 45.29 45.97 46.81 46 46 46 55.52 56.33 57.04 56.5 56.5 56.5 12/06/2020 02:57:53 46.02 46.09 46.81 46 46 46 56.69 56.43 57.04 56.5 56.5 56.5 12/06/2020 02:57:54 46.54 46.44 46.81 46 46 46 56.97 56.85 57.04 56.5 56.5 56.5 12/06/2020 02:57:55 46.1 46.38 46.81 46 46 46 56.44 56.8 57.04 56.5 56.5 56.5 12/06/2020 02:57:56 45.67 46.2 46.81 46 46 46 56.35 56.73 57.04 56.5 56.5 56.5 12/06/2020 02:57:57 45.19 45.96 46.81 46 46 46 55.75 56.41 57.04 56.5 56.5 56.5 12/06/2020 02:57:58 45.24 45.91 46.81 46 46 46 56.68 56.58 57.04 56.5 56.5 56.5 12/06/2020 02:57:59 46.57 46.27 46.81 46 46 46 56.36 56.57 57.04 56.5 56.5 56.5 12/06/2020 02:58:00 46.1 46.37 46.81 46 46 46 56.44 56.64 57.04 56.5 56.5 56.5 12/06/2020 02:58:01 46.25 46.4 46.81 46 46 46 56.4 56.47 57.04 56.5 56.5 56.5 12/06/2020 02:58:02 46.12 46.43 46.81 46 46 46 57.01 56.85 57.04 56.5 56.5 56.5 12/06/2020 02:58:03 46.18 46.29 46.81 46 46 46 56.69 57.04 57.04 56.5 56.5 56.5 12/06/2020 02:58:04 45.62 46.35 46.81 46 46 46 56.06 56.74 57.04 56.5 56.5 56.5 12/06/2020 02:58:05 46.94 46.75 46.81 46 46 46 56.7 56.73 57.04 56.5 56.5 56.5 12/06/2020 02:58:06 46.39 46.82 46.82 46 46 46 56.93 56.96 57.04 56.5 56.5 56.5 12/06/2020 02:58:07 46.34 46.66 46.82 46 46 46 56.38 56.82 57.04 56.5 56.5 56.5 12/06/2020 02:58:08 46.53 46.73 46.82 46 46 46 56.01 56.6 57.04 56.5 56.5 56.5 12/06/2020 02:58:09 46.09 46.6 46.82 46 46 46 56.91 56.74 57.04 56.5 56.5 56.5 12/06/2020 02:58:10 45.32 46.28 46.82 46 46 46 56.76 56.84 57.04 56.5 56.5 56.5 12/06/2020 02:58:11 46.42 46.33 46.82 46 46 46 56.64 57.03 57.04 56.5 56.5 56.5 12/06/2020 02:58:12 46.24 46.42 46.82 46 46 46 56.52 56.65 57.04 56.5 56.5 56.5 12/06/2020 02:58:13 46.22 46.53 46.82 46 46 46 56.79 56.96 57.04 56.5 56.5 56.5 12/06/2020 02:58:14 45.85 46.58 46.82 46 46 46 56.9 56.89 57.04 56.5 56.5 56.5 12/06/2020 02:58:15 46.05 46.17 46.82 46 46 46 56.92 57.09 57.09 56.5 56.5 56.5 12/06/2020 02:58:16 46.59 46.61 46.82 46 46 46 56.83 57.05 57.09 56.5 56.5 56.5 12/06/2020 02:58:17 46.19 46.59 46.82 46 46 46 56.4 56.97 57.09 56.5 56.5 56.5 12/06/2020 02:58:18 45.63 46.49 46.82 46 46 46 56.78 56.9 57.09 56.5 56.5 56.5 12/06/2020 02:58:19 46.8 46.58 46.82 46 46 46 55.93 56.67 57.09 56.5 56.5 56.5 12/06/2020 02:58:20 46.34 46.56 46.82 46 46 46 55.94 56.19 57.09 56.5 56.5 56.5 12/06/2020 02:58:21 45.81 46.63 46.82 46 46 46 56.66 56.57 57.09 56.5 56.5 56.5 12/06/2020 02:58:22 45.79 46.1 46.82 46 46 46 56.41 56.58 57.09 56.5 56.5 56.5 12/06/2020 02:58:23 46.19 46.24 46.82 46 46 46 56.55 56.65 57.09 56.5 56.5 56.5 12/06/2020 02:58:24 46.63 46.76 46.82 46 46 46 56.95 56.98 57.09 56.5 56.5 56.5 12/06/2020 02:58:25 45.77 46.46 46.82 46 46 46 56.38 56.88 57.09 56.5 56.5 56.5 12/06/2020 02:58:26 46.26 46.39 46.82 46 46 46 56.62 56.72 57.09 56.5 56.5 56.5 12/06/2020 02:58:27 45.85 46.27 46.82 46 46 46 56.27 56.71 57.09 56.5 56.5 56.5 12/06/2020 02:58:28 45.96 46.19 46.82 46 46 46 56.37 56.5 57.09 56.5 56.5 56.5 12/06/2020 02:58:29 45.79 46.41 46.82 46 46 46 56.13 56.52 57.09 56.5 56.5 56.5 12/06/2020 02:58:30 46.25 46.21 46.82 46 46 46 56.35 56.48 57.09 56.5 56.5 56.5 12/06/2020 02:58:31 46.42 46.47 46.82 46.1 46 46 56.78 56.73 57.09 56.5 56.5 56.5 12/06/2020 02:58:32 46.23 46.63 46.82 46.1 46 46 56.53 56.78 57.09 56.5 56.5 56.5 12/06/2020 02:58:33 46.71 46.72 46.82 46.1 46 46 56.7 56.79 57.09 56.5 56.5 56.5 12/06/2020 02:58:34 45.88 46.54 46.82 46.1 46 46 56.21 56.69 57.09 56.5 56.5 56.5 12/06/2020 02:58:35 45.41 46.41 46.82 46.1 46 46 55.5 56.42 57.09 56.5 56.5 56.5 12/06/2020 02:58:36 46.3 46.19 46.76 46.1 46 46 56.4 56.48 57.09 56.5 56.5 56.5 12/06/2020 02:58:37 44.87 46.05 46.76 46.1 46 46 55.93 56.23 57.09 56.5 56.5 56.5 12/06/2020 02:58:38 46.48 46.27 46.76 46.1 46 46 56.73 56.61 57.09 56.5 56.5 56.5 12/06/2020 02:58:39 46.14 46.6 46.76 46.1 46 46 56.16 56.64 57.09 56.5 56.5 56.5 12/06/2020 02:58:40 45.21 46.09 46.76 46.1 46 46 55.94 56.3 57.09 56.5 56.5 56.5 12/06/2020 02:58:41 44.59 45.51 46.76 46 46 46 56.74 56.71 57.09 56.5 56.5 56.5 12/06/2020 02:58:42 46.46 46.1 46.76 46 46 46 56.69 56.89 57.09 56.5 56.5 56.5 12/06/2020 02:58:43 46.1 46.38 46.76 46 46 46 56.46 56.78 57.09 56.5 56.5 56.5 12/06/2020 02:58:44 46.36 46.54 46.76 46 46 46 56.6 56.78 57.09 56.5 56.5 56.5 12/06/2020 02:58:45 46.28 46.31 46.76 46 46 46 56.5 56.66 57.05 56.5 56.5 56.5 12/06/2020 02:58:46 46.46 46.55 46.76 46.1 46 46 56.6 56.7 56.98 56.5 56.5 56.5 12/06/2020 02:58:47 45.72 46.65 46.76 46 46 46 56.61 56.83 56.98 56.5 56.5 56.5 12/06/2020 02:58:48 46.48 46.48 46.76 46 46 46 56.88 56.91 56.98 56.5 56.5 56.5 12/06/2020 02:58:49 45.39 46.14 46.76 46 46 46 56.68 56.91 56.98 56.5 56.5 56.5 12/06/2020 02:58:50 46.53 46.39 46.76 46 46 46 56.87 56.95 56.98 56.5 56.5 56.5 12/06/2020 02:58:51 46.82 46.9 46.9 46 46 46 56.76 57 57 56.5 56.5 56.5 12/06/2020 02:58:52 44.7 46.84 46.9 46 46 46 56.58 57.06 57.06 56.5 56.5 56.5 12/06/2020 02:58:53 46.27 46.32 46.9 46 46 46 56.6 56.73 57.06 56.5 56.5 56.5 12/06/2020 02:58:54 45.95 46.18 46.9 46 46 46 57.39 57.16 57.16 56.5 56.5 56.5 12/06/2020 02:58:55 45.98 46.37 46.9 46 46 46 56.5 57.09 57.16 56.5 56.5 56.5 12/06/2020 02:58:56 45.92 46.13 46.9 46 46 46 56.41 56.92 57.16 56.5 56.5 56.5 12/06/2020 02:58:57 46.35 46.54 46.9 46 46 46 56.93 56.93 57.16 56.5 56.5 56.5 12/06/2020 02:58:58 46.31 46.42 46.9 46 46 46 56.9 56.99 57.16 56.5 56.5 56.5 12/06/2020 02:58:59 46.97 46.81 46.9 46 46 46 56.59 56.95 57.16 56.5 56.5 56.5 12/06/2020 02:59:00 45.1 46.76 46.9 46 46 46 56.53 56.84 57.16 56.5 56.5 56.5 12/06/2020 02:59:01 46.52 46.46 46.9 46 46 46 56.48 56.9 57.16 56.5 56.5 56.5 12/06/2020 02:59:02 46.35 46.51 46.9 46.1 46 46 56.25 56.48 57.16 56.5 56.5 56.5 12/06/2020 02:59:03 46.93 46.95 46.95 46.1 46 46 56.5 56.51 57.16 56.5 56.5 56.5 12/06/2020 02:59:04 46.52 47.06 47.06 46.1 46 46 56.9 56.87 57.16 56.5 56.5 56.5 12/06/2020 02:59:05 46.39 46.7 47.06 46.1 46 46 56.35 56.66 57.16 56.5 56.5 56.5 12/06/2020 02:59:06 44.93 46.44 47.06 46.1 46 46 55.67 56.47 57.16 56.5 56.5 56.5 12/06/2020 02:59:07 46.26 45.97 47.06 46.1 46 46 57.03 56.82 57.16 56.5 56.5 56.5 12/06/2020 02:59:08 44.87 46.14 47.06 46.1 46 46 56.88 56.9 57.16 56.5 56.5 56.5 12/06/2020 02:59:09 47.04 46.51 47.06 46.1 46 46 56.75 56.85 57.16 56.5 56.5 56.5 12/06/2020 02:59:10 46.97 46.96 47.06 46.1 46 46 57.09 57.23 57.23 56.5 56.5 56.5 12/06/2020 02:59:11 46.87 46.88 47.06 46.1 46 46 56.82 57.03 57.23 56.5 56.5 56.5 12/06/2020 02:59:12 45.96 46.83 47.06 46.1 46 46 56.54 56.9 57.23 56.5 56.5 56.5 12/06/2020 02:59:13 45.23 46.34 47.06 46.1 46 46 56.38 56.78 57.23 56.5 56.5 56.5 12/06/2020 02:59:14 46.66 46.48 47.06 46.1 46 46 56.41 56.74 57.23 56.5 56.5 56.5 12/06/2020 02:59:15 46.08 46.76 47.06 46.1 46 46 56.28 56.62 57.23 56.5 56.5 56.5 12/06/2020 02:59:16 45.64 46.47 47.06 46.1 46 46 56.47 56.51 57.23 56.5 56.5 56.5 12/06/2020 02:59:17 46.07 46.08 47.06 46.1 46 46 56.03 56.58 57.23 56.5 56.5 56.5 12/06/2020 02:59:18 46.06 46.53 47.06 46.1 46 46 56.42 56.44 57.23 56.5 56.5 56.5 12/06/2020 02:59:19 45.82 46.36 47.06 46.1 46 46 56.42 56.61 57.23 56.5 56.5 56.5 12/06/2020 02:59:20 46.49 46.36 47.06 46.1 46 46 56.69 56.78 57.23 56.5 56.5 56.5 12/06/2020 02:59:21 45.65 46.38 47.06 46.1 46 46 56.46 56.8 57.23 56.5 56.5 56.5 12/06/2020 02:59:22 45.58 46.06 47.06 46.1 46 46 56.21 56.52 57.23 56.5 56.5 56.5 12/06/2020 02:59:23 45.19 45.76 47.06 46.1 46 46 56.67 56.66 57.23 56.5 56.5 56.5 12/06/2020 02:59:24 46.35 46.21 47.06 46.1 46 46 57.24 57.09 57.23 56.5 56.5 56.5 12/06/2020 02:59:25 45.46 46.46 47.06 46.1 46 46 55.98 57.07 57.23 56.5 56.5 56.5 12/06/2020 02:59:26 46.03 45.9 47.06 46.1 46 46 56.2 56.41 57.23 56.5 56.5 56.5 12/06/2020 02:59:27 45.8 46.03 47.06 46.1 46 46 56.18 56.72 57.23 56.5 56.5 56.5 12/06/2020 02:59:28 45.07 46.08 47.06 46.1 46 46 56.69 56.59 57.23 56.5 56.5 56.5 12/06/2020 02:59:29 46.24 45.99 47.06 46.1 46 46 55.9 56.64 57.23 56.5 56.5 56.5 12/06/2020 02:59:30 46.23 46.39 47.06 46.1 46 46 56.5 56.49 57.23 56.5 56.5 56.5 12/06/2020 02:59:31 46.04 46.38 47.06 46.1 46 46 56.49 56.57 57.23 56.5 56.5 56.5 12/06/2020 02:59:32 45.84 46.1 47.06 46.1 46 46 55.9 56.47 57.23 56.5 56.5 56.5 12/06/2020 02:59:33 46.28 46.46 47.06 46.1 46 46 56.54 56.58 57.23 56.5 56.5 56.5 12/06/2020 02:59:34 45.02 46.27 46.96 46.1 46 46 56.31 56.62 57.23 56.5 56.5 56.5 12/06/2020 02:59:35 46.51 46.4 46.96 46.1 46 46 56.73 56.62 57.23 56.5 56.5 56.5 12/06/2020 02:59:36 45.86 46.26 46.96 46.1 46 46 56.65 56.73 57.23 56.5 56.5 56.5 12/06/2020 02:59:37 46.15 46.25 46.96 46.1 46 46 56.29 56.75 57.23 56.5 56.5 56.5 12/06/2020 02:59:38 46.64 46.6 46.96 46.1 46 46 57.12 56.93 57.23 56.5 56.5 56.5 12/06/2020 02:59:39 45.94 46.67 46.96 46.1 46 46 56.61 56.93 57.23 56.5 56.5 56.5 12/06/2020 02:59:40 45.51 46.07 46.88 46.1 46 46 56.43 56.75 57.09 56.5 56.5 56.5 12/06/2020 02:59:41 45.23 46.13 46.83 46.1 46 46 56.05 56.66 57.09 56.5 56.5 56.5 12/06/2020 02:59:42 46.52 46.21 46.76 46.1 46 46 56.48 56.59 57.09 56.5 56.5 56.5 12/06/2020 02:59:43 47.18 46.98 46.98 46.1 46 46 55.96 56.43 57.09 56.5 56.5 56.5 12/06/2020 02:59:44 45.46 46.77 46.98 46.1 46 46 56.31 56.37 57.09 56.5 56.5 56.5 12/06/2020 02:59:45 45.83 46.12 46.98 46.1 46 46 56.35 56.44 57.09 56.5 56.5 56.5 12/06/2020 02:59:46 46.31 46.4 46.98 46.1 46 46 56.53 56.55 57.09 56.5 56.5 56.5 12/06/2020 02:59:47 45.56 46.41 46.98 46.1 46 46 56.48 56.6 57.09 56.5 56.5 56.5 12/06/2020 02:59:48 46.91 46.62 46.98 46.1 46 46 56.81 56.77 57.09 56.5 56.5 56.5 12/06/2020 02:59:49 45.38 46.59 46.98 46.1 46 46 56.59 56.88 57.09 56.5 56.5 56.5 12/06/2020 02:59:50 45.95 46.34 46.98 46.1 46 46 56.94 56.89 57.09 56.5 56.5 56.5 12/06/2020 02:59:51 45.65 45.96 46.98 46.1 46 46 56.72 57.05 57.09 56.5 56.5 56.5 12/06/2020 02:59:52 45.91 46.07 46.98 46.1 46 46 56.41 56.77 57.09 56.5 56.5 56.5 12/06/2020 02:59:53 46.46 46.43 46.98 46.1 46 46 56.44 56.74 57.09 56.5 56.5 56.5 12/06/2020 02:59:54 45.22 46.38 46.98 46.1 46 46 56.77 56.66 57.07 56.5 56.5 56.5 12/06/2020 02:59:55 46.09 45.97 46.98 46.1 46 46 56.33 56.81 57.05 56.5 56.5 56.5 12/06/2020 02:59:56 45.33 46.21 46.98 46.1 46 46 55.51 56.42 57.05 56.5 56.5 56.5 12/06/2020 02:59:57 45.82 45.86 46.98 46.1 46 46 56.06 56.2 57.05 56.5 56.5 56.5 12/06/2020 02:59:58 45.77 46.08 46.98 46.1 46 46 56.98 56.64 57.05 56.5 56.5 56.5 12/06/2020 02:59:59 46.46 46.29 46.98 46.1 46 46 56.38 56.68 57.05 56.5 56.5 56.5 12/06/2020 03:00:00 46.24 46.43 46.98 46.1 46 46 57.04 56.91 57.05 56.5 56.5 56.5 12/06/2020 03:00:01 46.31 46.84 46.98 46.1 46 46 56.9 56.92 57.05 56.5 56.5 56.5 12/06/2020 03:00:02 46.52 46.61 46.98 46.1 46 46 56.5 56.91 57.05 56.5 56.5 56.5 12/06/2020 03:00:03 46.69 46.74 46.98 46.1 46 46 56.32 56.7 57.05 56.5 56.5 56.5 12/06/2020 03:00:04 46.33 46.72 46.98 46.1 46 46 56.01 56.66 57.05 56.5 56.5 56.5 12/06/2020 03:00:05 45.64 46.42 46.98 46.1 46 46 56.7 56.5 57.05 56.5 56.5 56.5 12/06/2020 03:00:06 44.68 46.01 46.98 46.1 46 46 55.86 56.52 57.05 56.5 56.5 56.5 12/06/2020 03:00:07 46.56 46.14 46.98 46.1 46 46 56.68 56.56 57.05 56.5 56.5 56.5 12/06/2020 03:00:08 46.6 46.51 46.98 46.1 46 46 56.39 56.72 57.05 56.5 56.5 56.5 12/06/2020 03:00:09 47.07 47.2 47.2 46.1 46 46 56.68 56.66 57.05 56.5 56.5 56.5 12/06/2020 03:00:10 46.66 47.14 47.2 46.1 46 46 56.42 56.77 57.05 56.5 56.5 56.5 12/06/2020 03:00:11 46.11 46.74 47.2 46.1 46 46 56.32 56.61 57.05 56.5 56.5 56.5 12/06/2020 03:00:12 46 46.65 47.2 46.1 46 46 56.64 56.76 57.05 56.5 56.5 56.5 12/06/2020 03:00:13 46.15 46.31 47.2 46.1 46 46 56.15 56.64 57.05 56.5 56.5 56.5 12/06/2020 03:00:14 46.26 46.49 47.2 46.1 46 46 56.97 56.83 57.05 56.5 56.5 56.5 12/06/2020 03:00:15 46.09 46.51 47.2 46.1 46 46 56.69 56.88 57.05 56.5 56.5 56.5 12/06/2020 03:00:16 45.5 46.16 47.2 46.1 46 46 56.56 56.77 57.05 56.5 56.5 56.5 12/06/2020 03:00:17 46.25 46.23 47.2 46.1 46 46 56.4 56.81 57.05 56.5 56.5 56.5 12/06/2020 03:00:18 45.42 46.53 47.2 46.1 46 46 56.76 56.85 57.05 56.5 56.5 56.5 12/06/2020 03:00:19 45.76 45.87 47.2 46.1 46 46 56.97 56.96 57.05 56.5 56.5 56.5 12/06/2020 03:00:20 45.4 46.02 47.2 46.1 46 46 56.62 56.85 57.05 56.5 56.5 56.5 12/06/2020 03:00:21 45.87 46.04 47.2 46.1 46 46 56.22 56.74 56.96 56.5 56.5 56.5 12/06/2020 03:00:22 46 46.22 47.2 46.1 46 46 56.13 56.51 56.96 56.5 56.5 56.5 12/06/2020 03:00:23 46.29 46.34 47.2 46.1 46 46 56.43 56.54 56.96 56.5 56.5 56.5 12/06/2020 03:00:24 46.78 46.96 47.2 46.1 46 46 57.3 57 57 56.5 56.5 56.5 12/06/2020 03:00:25 45.78 46.53 47.2 46.1 46 46 55.9 56.91 57 56.5 56.5 56.5 12/06/2020 03:00:26 45.53 46.07 47.2 46.1 46 46 56.14 56.4 57 56.5 56.5 56.5 12/06/2020 03:00:27 46.48 46.4 47.2 46.1 46 46 56.79 56.68 57 56.5 56.5 56.5 12/06/2020 03:00:28 45.63 46.27 47.2 46.1 46 46 55.9 56.74 57 56.5 56.5 56.5 12/06/2020 03:00:29 45.66 46.34 47.2 46.1 46 46 56.4 56.49 57 56.5 56.5 56.5 12/06/2020 03:00:30 46.28 46.23 47.2 46.1 46 46 56.48 56.48 57 56.5 56.5 56.5 12/06/2020 03:00:31 45.02 45.95 47.2 46.1 46 46 56.58 56.78 57 56.5 56.5 56.5 12/06/2020 03:00:32 46.11 46.01 47.2 46.1 46 46 56.51 56.64 57 56.5 56.5 56.5 12/06/2020 03:00:33 46.29 46.26 47.2 46.1 46 46 56.39 56.89 57 56.5 56.5 56.5 12/06/2020 03:00:34 45.69 46.24 47.2 46.1 46 46 56.47 56.58 57 56.5 56.5 56.5 12/06/2020 03:00:35 45.76 46.24 47.2 46.1 46 46 57.04 56.94 57 56.5 56.5 56.5 12/06/2020 03:00:36 46.6 46.41 47.2 46.1 46 46 56.19 56.82 57 56.5 56.5 56.5 12/06/2020 03:00:37 45.81 46.41 47.2 46.1 46 46 56.5 56.6 57 56.5 56.5 56.5 12/06/2020 03:00:38 45.47 46.06 47.2 46.1 46 46 56.34 56.67 57 56.5 56.5 56.5 12/06/2020 03:00:39 45.24 46.11 47.14 46.1 46 46 55.93 56.41 57 56.5 56.5 56.5 12/06/2020 03:00:40 45.95 45.96 46.96 46.1 46 46 56.52 56.61 57 56.5 56.5 56.5 12/06/2020 03:00:41 46.51 46.32 46.96 46.1 46 46 56.91 56.75 57 56.5 56.5 56.5 12/06/2020 03:00:42 46.74 46.71 46.96 46.1 46 46 56.36 56.92 57 56.5 56.5 56.5 12/06/2020 03:00:43 46.17 46.85 46.96 46.1 46 46 57.05 56.92 57 56.5 56.5 56.5 12/06/2020 03:00:44 46 46.48 46.96 46.1 46 46 55.92 56.86 57 56.5 56.5 56.5 12/06/2020 03:00:45 45.98 46.34 46.96 46.1 46 46 56.06 56.42 57 56.5 56.5 56.5 12/06/2020 03:00:46 46.51 46.51 46.96 46.1 46 46 56.53 56.45 57 56.5 56.5 56.5 12/06/2020 03:00:47 46.46 46.56 46.96 46.1 46 46 56.3 56.59 57 56.5 56.5 56.5 12/06/2020 03:00:48 46.37 46.69 46.96 46.1 46 46 57.18 56.94 57 56.5 56.5 56.5 12/06/2020 03:00:49 45.49 46.43 46.96 46.1 46 46 56.18 56.86 57 56.5 56.5 56.5 12/06/2020 03:00:50 45.53 46.1 46.96 46.1 46 46 56.25 56.7 57 56.5 56.5 56.5 12/06/2020 03:00:51 45.77 45.95 46.96 46.1 46 46 56.46 56.51 57 56.5 56.5 56.5 12/06/2020 03:00:52 44.66 45.74 46.96 46.1 46 46 56.77 56.76 57 56.5 56.5 56.5 12/06/2020 03:00:53 46.18 45.89 46.96 46.1 46 46 56.72 56.92 57 56.5 56.5 56.5 12/06/2020 03:00:54 46.27 46.27 46.85 46.1 46 46 56.4 56.67 56.94 56.5 56.5 56.5 12/06/2020 03:00:55 45.29 46.3 46.85 46.1 46 46 56.36 56.75 56.94 56.5 56.5 56.5 12/06/2020 03:00:56 45.68 45.89 46.85 46.1 46 46 56.46 56.47 56.94 56.5 56.5 56.5 12/06/2020 03:00:57 47 46.59 46.85 46.1 46 46 56.37 56.51 56.94 56.5 56.5 56.5 12/06/2020 03:00:58 46.14 46.6 46.85 46.1 46 46 56.89 56.79 56.94 56.5 56.5 56.5 12/06/2020 03:00:59 45.55 46.43 46.85 46.1 46 46 55.58 56.76 56.94 56.5 56.5 56.5 12/06/2020 03:01:00 46.76 46.74 46.85 46.1 46 46 56.78 56.68 56.94 56.5 56.5 56.5 12/06/2020 03:01:01 45.72 46.33 46.85 46.1 46 46 56.58 56.72 56.94 56.5 56.5 56.5 12/06/2020 03:01:02 46.33 46.35 46.85 46.1 46 46 56.49 56.93 56.94 56.5 56.5 56.5 12/06/2020 03:01:03 46.06 46.5 46.85 46.1 46 46 56.73 56.71 56.94 56.5 56.5 56.5 12/06/2020 03:01:04 46.14 46.74 46.85 46.1 46 46 56.65 56.85 56.94 56.5 56.5 56.5 12/06/2020 03:01:05 45.56 46.04 46.85 46.1 46 46 55.83 56.58 56.94 56.5 56.5 56.5 12/06/2020 03:01:06 46.01 46.16 46.85 46.1 46 46 56.89 56.7 56.94 56.5 56.5 56.5 12/06/2020 03:01:07 46.43 46.47 46.85 46.1 46 46 56.22 56.57 56.94 56.5 56.5 56.5 12/06/2020 03:01:08 46.48 46.68 46.85 46.1 46 46 56.21 56.42 56.94 56.5 56.5 56.5 12/06/2020 03:01:09 45.41 46.24 46.85 46 46 46 56.52 56.58 56.94 56.5 56.5 56.5 12/06/2020 03:01:10 45.44 45.97 46.85 46 46 46 57 56.86 56.94 56.5 56.5 56.5 12/06/2020 03:01:11 46.24 46.18 46.85 46 46 46 56.88 57.22 57.22 56.5 56.5 56.5 12/06/2020 03:01:12 45.8 46.16 46.85 46 46 46 56.5 56.74 57.22 56.5 56.5 56.5 12/06/2020 03:01:13 45.55 46.04 46.74 46 46 46 56.4 56.94 57.22 56.5 56.5 56.5 12/06/2020 03:01:14 46.49 46.57 46.74 46 46 46 56.99 56.88 57.22 56.5 56.5 56.5 12/06/2020 03:01:15 46.6 46.69 46.74 46 46 46 56.3 56.96 57.22 56.5 56.5 56.5 12/06/2020 03:01:16 45.54 46.39 46.74 46 46 46 56.31 56.66 57.22 56.5 56.5 56.5 12/06/2020 03:01:17 46.21 46.2 46.74 46 46 46 56.5 56.56 57.22 56.5 56.5 56.5 12/06/2020 03:01:18 45.72 46.19 46.74 46 46 46 56.36 56.64 57.22 56.5 56.5 56.5 12/06/2020 03:01:19 46.26 46.45 46.74 46.1 46 46 56.71 56.72 57.22 56.5 56.5 56.5 12/06/2020 03:01:20 46.28 46.39 46.74 46.1 46 46 56.55 56.82 57.22 56.5 56.5 56.5 12/06/2020 03:01:21 45.61 46.41 46.74 46 46 46 56.55 56.61 57.22 56.5 56.5 56.5 12/06/2020 03:01:22 46.8 46.62 46.74 46.1 46 46 56.77 56.81 57.22 56.5 56.5 56.5 12/06/2020 03:01:23 46.82 46.85 46.85 46.1 46 46 56.96 57.08 57.22 56.5 56.5 56.5 12/06/2020 03:01:24 46.2 46.84 46.85 46.1 46 46 56.03 56.9 57.22 56.5 56.5 56.5 12/06/2020 03:01:25 46.42 46.7 46.85 46.1 46 46 56.31 56.63 57.22 56.5 56.5 56.5 12/06/2020 03:01:26 46.48 46.73 46.85 46.1 46 46 56.18 56.39 57.22 56.5 56.5 56.5 12/06/2020 03:01:27 46.94 46.9 46.9 46.1 46 46 56.65 56.59 57.22 56.5 56.5 56.5 12/06/2020 03:01:28 45.57 46.79 46.9 46.1 46 46 56.73 56.87 57.22 56.5 56.5 56.5 12/06/2020 03:01:29 45.89 46.57 46.9 46.1 46 46 56.55 56.69 57.22 56.5 56.5 56.5 12/06/2020 03:01:30 45.89 46.26 46.9 46.1 46 46 57.3 57.16 57.22 56.5 56.5 56.5 12/06/2020 03:01:31 45.82 46.03 46.9 46.1 46 46 57.05 57.21 57.22 56.5 56.5 56.5 12/06/2020 03:01:32 45.83 46.14 46.9 46.1 46 46 56.61 57.08 57.22 56.5 56.5 56.5 12/06/2020 03:01:33 46.34 46.33 46.9 46.1 46 46 56.85 57.07 57.22 56.5 56.5 56.5 12/06/2020 03:01:34 46.27 46.33 46.9 46.1 46 46 56.34 56.74 57.22 56.5 56.5 56.5 12/06/2020 03:01:35 45.03 46.41 46.9 46.1 46 46 56.08 56.57 57.22 56.5 56.5 56.5 12/06/2020 03:01:36 46.24 46.18 46.9 46.1 46 46 57.08 56.84 57.22 56.5 56.5 56.5 12/06/2020 03:01:37 46.46 46.36 46.9 46.1 46 46 56.29 56.77 57.22 56.5 56.5 56.5 12/06/2020 03:01:38 45.22 46.49 46.9 46.1 46 46 56.65 56.76 57.22 56.5 56.5 56.5 12/06/2020 03:01:39 46.26 46.2 46.9 46.1 46 46 56.25 56.58 57.22 56.5 56.5 56.5 12/06/2020 03:01:40 46.1 46.65 46.9 46.1 46 46 56.47 56.69 57.22 56.5 56.5 56.5 12/06/2020 03:01:41 46.52 46.42 46.9 46.1 46 46 56.55 56.56 57.21 56.5 56.5 56.5 12/06/2020 03:01:42 46.11 46.56 46.9 46.1 46 46 56.61 56.79 57.21 56.5 56.5 56.5 12/06/2020 03:01:43 45.94 46.28 46.9 46.1 46 46 56.41 56.67 57.21 56.5 56.5 56.5 12/06/2020 03:01:44 45.86 46.07 46.9 46.1 46 46 56.92 56.82 57.21 56.5 56.5 56.5 12/06/2020 03:01:45 46.04 46.18 46.9 46.1 46 46 57.15 57.17 57.21 56.5 56.5 56.5 12/06/2020 03:01:46 46.31 46.42 46.9 46.1 46 46 56.32 57.09 57.21 56.5 56.5 56.5 12/06/2020 03:01:47 45.25 46.43 46.9 46.1 46 46 56.61 56.75 57.21 56.5 56.5 56.5 12/06/2020 03:01:48 45.6 45.73 46.9 46.1 46 46 57.11 57.02 57.21 56.5 56.5 56.5 12/06/2020 03:01:49 46.32 46.14 46.9 46.1 46 46 58.34 58.13 58.13 56.5 56.5 56.5 12/06/2020 03:01:50 45.17 46.07 46.9 46.1 46 46 59.64 59.18 59.18 56.5 56.5 56.5 12/06/2020 03:01:51 45.95 46.17 46.9 46.1 46 46 59.49 59.64 59.64 56.5 56.5 56.5 12/06/2020 03:01:52 46.32 46.44 46.9 46.1 46 46 60.64 60.68 60.68 56.6 56.5 56.5 12/06/2020 03:01:53 45.84 46.09 46.9 46.1 46 46 59.3 60.24 60.68 56.6 56.5 56.5 12/06/2020 03:01:54 45.94 46.24 46.9 46.1 46 46 59.02 59.77 60.68 56.6 56.5 56.5 12/06/2020 03:01:55 45.82 46.21 46.9 46.1 46 46 60.83 60.77 60.77 56.6 56.5 56.5 12/06/2020 03:01:56 45.19 45.91 46.9 46.1 46 46 60.25 60.65 60.77 56.6 56.5 56.5 12/06/2020 03:01:57 46.04 46.03 46.79 46.1 46 46 60.46 60.79 60.79 56.7 56.5 56.5 12/06/2020 03:01:58 45.9 46.11 46.65 46.1 46 46 61.98 61.54 61.54 56.7 56.6 56.5 12/06/2020 03:01:59 46.06 46.29 46.65 46.1 46 46 58.37 61.26 61.54 56.7 56.6 56.5 12/06/2020 03:02:00 46.02 46.27 46.65 46.1 46 46 57.56 59.68 61.54 56.7 56.6 56.5 12/06/2020 03:02:01 46.16 46.24 46.65 46.1 46 46 58.03 58.67 61.54 56.7 56.6 56.5 12/06/2020 03:02:02 46.04 46.44 46.65 46.1 46 46 60.11 59.74 61.54 56.7 56.6 56.5 12/06/2020 03:02:03 45.65 46.05 46.65 46.1 46 46 59.81 60.33 61.54 56.7 56.6 56.5 12/06/2020 03:02:04 45.99 46.34 46.65 46.1 46 46 58.64 59.81 61.54 56.8 56.6 56.6 12/06/2020 03:02:05 45.94 46.4 46.65 46.1 46 46 57.95 59.08 61.54 56.8 56.6 56.6 12/06/2020 03:02:06 45.29 45.88 46.65 46.1 46 46 57.92 58.45 61.54 56.8 56.6 56.6 12/06/2020 03:02:07 46.57 46.27 46.65 46.1 46 46 57.25 58.19 61.54 56.8 56.6 56.6 12/06/2020 03:02:08 46.05 46.46 46.65 46.1 46 46 57.6 57.85 61.54 56.8 56.6 56.6 12/06/2020 03:02:09 46.65 46.53 46.65 46.1 46 46 56.72 57.73 61.54 56.8 56.6 56.6 12/06/2020 03:02:10 46.29 46.57 46.57 46.1 46 46 57.36 57.34 61.54 56.8 56.6 56.6 12/06/2020 03:02:11 46.2 46.62 46.62 46.1 46 46 57.26 57.45 61.54 56.8 56.6 56.6 12/06/2020 03:02:12 45.09 46.36 46.62 46.1 46 46 56.42 57.29 61.54 56.8 56.6 56.6 12/06/2020 03:02:13 45.59 45.93 46.62 46.1 46 46 56.86 57.04 61.54 56.8 56.6 56.6 12/06/2020 03:02:14 46.09 46.15 46.62 46.1 46 46 56.88 57.02 61.54 56.8 56.6 56.6 12/06/2020 03:02:15 45.65 46.18 46.62 46.1 46 46 56.36 57.1 61.54 56.8 56.6 56.6 12/06/2020 03:02:16 46.26 46.36 46.62 46.1 46 46 56.86 56.76 61.54 56.8 56.6 56.6 12/06/2020 03:02:17 46.27 46.56 46.62 46.1 46 46 56.89 56.98 61.54 56.8 56.6 56.6 12/06/2020 03:02:18 45.46 46.25 46.62 46.1 46 46 56.49 56.82 61.54 56.8 56.6 56.6 12/06/2020 03:02:19 45.39 46.19 46.62 46.1 46 46 56.76 56.86 61.54 56.8 56.6 56.6 12/06/2020 03:02:20 46.09 46.01 46.62 46.1 46 46 56.55 56.77 61.54 56.8 56.6 56.6 12/06/2020 03:02:21 45.34 45.96 46.62 46 46 46 56.16 56.74 61.54 56.8 56.6 56.6 12/06/2020 03:02:22 45.57 45.81 46.62 46 46 46 56.24 56.42 61.54 56.8 56.6 56.6 12/06/2020 03:02:23 46.33 46.33 46.62 46.1 46 46 56.57 56.62 61.54 56.8 56.6 56.6 12/06/2020 03:02:24 46.07 46.36 46.62 46.1 46 46 56.87 56.87 61.54 56.8 56.6 56.6 12/06/2020 03:02:25 45.3 46.18 46.62 46 46 46 56.43 56.68 61.54 56.8 56.6 56.6 12/06/2020 03:02:26 46.06 46.09 46.62 46.1 46 46 56.97 56.98 61.54 56.8 56.6 56.6 12/06/2020 03:02:27 46.73 46.52 46.62 46.1 46 46 56.71 56.91 61.54 56.8 56.6 56.6 12/06/2020 03:02:28 46.39 46.95 46.95 46.1 46 46 56.59 56.91 61.26 56.8 56.6 56.6 12/06/2020 03:02:29 46.3 46.42 46.95 46.1 46 46 56.82 56.85 60.33 56.8 56.6 56.6 12/06/2020 03:02:30 44.77 46.37 46.95 46 46 46 56.13 56.82 60.33 56.8 56.6 56.6 12/06/2020 03:02:31 45.46 45.81 46.95 46 46 46 56.6 56.61 60.33 56.8 56.6 56.6 12/06/2020 03:02:32 46.25 46.16 46.95 46 46 46 56.16 56.61 60.33 56.8 56.6 56.6 12/06/2020 03:02:33 45.21 46.18 46.95 46 46 46 56.43 56.52 59.81 56.8 56.6 56.6 12/06/2020 03:02:34 46.13 46.28 46.95 46 46 46 56.7 56.77 59.08 56.8 56.6 56.6 12/06/2020 03:02:35 45.72 45.98 46.95 46 46 46 56.67 56.76 58.45 56.8 56.6 56.6 12/06/2020 03:02:36 45.82 46.09 46.95 46 46 46 55.84 56.64 58.19 56.8 56.6 56.6 12/06/2020 03:02:37 46.18 46.3 46.95 46 46 46 56.34 56.41 57.85 56.8 56.6 56.6 12/06/2020 03:02:38 46.14 46.18 46.95 46 46 46 56.2 56.37 57.73 56.8 56.6 56.6 12/06/2020 03:02:39 46.4 46.42 46.95 46 46 46 56.46 56.47 57.45 56.8 56.6 56.6 12/06/2020 03:02:40 45.52 46.46 46.95 46 46 46 56.51 56.72 57.45 56.8 56.6 56.6 12/06/2020 03:02:41 46.43 46.42 46.95 46 46 46 56.38 56.77 57.29 56.8 56.6 56.6 12/06/2020 03:02:42 45.39 46.28 46.95 46 46 46 56.2 56.47 57.1 56.8 56.6 56.6 12/06/2020 03:02:43 46.22 46.07 46.95 46 46 46 57.02 56.84 57.1 56.8 56.6 56.6 12/06/2020 03:02:44 46.72 46.57 46.95 46 46 46 56.77 57.09 57.1 56.8 56.6 56.6 12/06/2020 03:02:45 46.2 46.59 46.95 46 46 46 57.07 57.17 57.17 56.8 56.6 56.6 12/06/2020 03:02:46 45.47 46.41 46.95 46 46 46 56.34 56.97 57.17 56.8 56.6 56.6 12/06/2020 03:02:47 45.85 46.07 46.95 46 46 46 56.92 56.97 57.17 56.8 56.6 56.6 12/06/2020 03:02:48 46.12 46.21 46.95 46 46 46 56.36 56.71 57.17 56.8 56.6 56.6 12/06/2020 03:02:49 45.99 46.39 46.95 46 46 46 56.44 56.6 57.17 56.8 56.6 56.6 12/06/2020 03:02:50 45.5 46.13 46.95 46 46 46 56.35 56.62 57.17 56.8 56.6 56.6 12/06/2020 03:02:51 45.51 46.03 46.95 46 46 46 56.33 56.71 57.17 56.8 56.6 56.6 12/06/2020 03:02:52 45.85 46.02 46.95 46 46 46 56.71 56.64 57.17 56.8 56.6 56.6 12/06/2020 03:02:53 45.96 45.99 46.95 46 46 46 56.09 56.51 57.17 56.8 56.6 56.6 12/06/2020 03:02:54 45.92 46.13 46.95 46 46 46 56.38 56.52 57.17 56.8 56.6 56.6 12/06/2020 03:02:55 46.53 46.52 46.95 46 46 46 55.63 56.37 57.17 56.8 56.6 56.6 12/06/2020 03:02:56 46.08 46.61 46.95 46 46 46 56.1 56.2 57.17 56.8 56.6 56.6 12/06/2020 03:02:57 46.67 46.52 46.95 46 46 46 56.84 56.66 57.17 56.8 56.6 56.6 12/06/2020 03:02:58 46.05 46.73 46.73 46 46 46 57.08 56.97 57.17 56.8 56.6 56.6 12/06/2020 03:02:59 45.63 46.15 46.73 46 46 46 56.67 56.9 57.17 56.8 56.6 56.6 12/06/2020 03:03:00 45.55 46.07 46.73 46 46 46 56.5 56.79 57.17 56.8 56.6 56.6 12/06/2020 03:03:01 45.19 45.88 46.73 46 46 46 56.31 56.62 57.17 56.8 56.6 56.6 12/06/2020 03:03:02 46.07 46.01 46.73 46 46 46 56.9 56.82 57.17 56.8 56.6 56.6 12/06/2020 03:03:03 46.13 46.14 46.73 46 46 46 56.54 56.76 57.17 56.8 56.6 56.6 12/06/2020 03:03:04 45.57 46.2 46.73 46 46 46 56.06 56.66 57.17 56.8 56.6 56.6 12/06/2020 03:03:05 47.29 46.92 46.92 46 46 46 56.94 56.75 57.17 56.8 56.6 56.6 12/06/2020 03:03:06 45.78 46.79 46.92 46 46 46 56.39 56.89 57.17 56.8 56.6 56.6 12/06/2020 03:03:07 45.58 46.16 46.92 46 46 46 56.26 56.49 57.17 56.8 56.6 56.6 12/06/2020 03:03:08 45.93 46.39 46.92 46 46 46 56.02 56.42 57.17 56.8 56.6 56.5 12/06/2020 03:03:09 45.55 45.93 46.92 46 46 46 56.97 56.76 57.17 56.8 56.6 56.6 12/06/2020 03:03:10 45.02 45.71 46.92 46 46 46 56.16 56.7 57.17 56.8 56.6 56.6 12/06/2020 03:03:11 45.36 45.71 46.92 46 46 46 56.35 56.51 57.17 56.8 56.6 56.6 12/06/2020 03:03:12 46.17 45.92 46.92 46 46 46 56.57 56.68 57.17 56.8 56.6 56.6 12/06/2020 03:03:13 45.46 46.24 46.92 46 46 46 56.51 56.59 57.17 56.8 56.6 56.6 12/06/2020 03:03:14 45.44 46.11 46.92 46 46 46 56.1 56.64 57.17 56.8 56.6 56.5 12/06/2020 03:03:15 45.47 45.71 46.92 46 46 46 56.2 56.33 56.97 56.8 56.6 56.5 12/06/2020 03:03:16 46.3 46.1 46.92 46 46 46 56.42 56.48 56.97 56.8 56.6 56.5 12/06/2020 03:03:17 46.29 46.27 46.92 46 46 46 55.81 56.5 56.97 56.8 56.6 56.5 12/06/2020 03:03:18 44.83 46.41 46.92 46 46 46 56.08 56.28 56.97 56.8 56.6 56.5 12/06/2020 03:03:19 46.06 45.91 46.92 46 46 46 56.24 56.32 56.97 56.8 56.6 56.5 12/06/2020 03:03:20 46.3 46.26 46.92 46 46 46 56.03 56.25 56.97 56.8 56.6 56.5 12/06/2020 03:03:21 46.86 46.75 46.92 46 46 46 56.95 56.75 56.97 56.8 56.6 56.5 12/06/2020 03:03:22 45.39 46.62 46.92 46 46 46 56.21 56.7 56.97 56.8 56.6 56.5 12/06/2020 03:03:23 46.58 46.44 46.92 46 46 46 56.59 56.66 56.97 56.8 56.6 56.5 12/06/2020 03:03:24 46.12 46.6 46.92 46 46 46 57.37 57.2 57.2 56.8 56.6 56.5 12/06/2020 03:03:25 45.64 46.28 46.92 46 46 46 56.05 57.16 57.2 56.8 56.6 56.5 12/06/2020 03:03:26 45.54 45.99 46.92 46 46 46 56.13 56.53 57.2 56.8 56.6 56.5 12/06/2020 03:03:27 46.24 46.26 46.92 46 46 46 56.59 56.59 57.2 56.8 56.6 56.5 12/06/2020 03:03:28 45.26 46.36 46.92 46 46 46 55.6 56.63 57.2 56.8 56.6 56.5 12/06/2020 03:03:29 45.89 46.06 46.92 46 46 46 56.38 56.37 57.2 56.8 56.6 56.5 12/06/2020 03:03:30 44.21 45.81 46.92 46 46 46 56.42 56.41 57.2 56.8 56.6 56.5 12/06/2020 03:03:31 46.24 45.85 46.92 46 46 46 56.19 56.49 57.2 56.8 56.6 56.5 12/06/2020 03:03:32 45.24 45.93 46.92 46 46 46 56.5 56.46 57.2 56.8 56.6 56.5 12/06/2020 03:03:33 46.32 46.2 46.92 46 46 46 56.84 56.93 57.2 56.8 56.6 56.5 12/06/2020 03:03:34 46.05 46.45 46.92 46 46 46 57.05 57.02 57.2 56.8 56.6 56.5 12/06/2020 03:03:35 46.67 46.54 46.79 46 46 46 56.9 57.2 57.2 56.8 56.6 56.5 12/06/2020 03:03:36 46.57 46.7 46.75 46 46 46 56.74 56.99 57.2 56.8 56.6 56.5 12/06/2020 03:03:37 45.67 46.67 46.75 46 46 46 56.92 56.95 57.2 56.8 56.6 56.5 12/06/2020 03:03:38 45.67 46.21 46.75 46 46 46 56.39 56.99 57.2 56.8 56.6 56.5 12/06/2020 03:03:39 45.84 46.49 46.75 46 46 46 56.62 56.7 57.2 56.8 56.6 56.5 12/06/2020 03:03:40 46.55 46.33 46.75 46 46 46 57.68 57.4 57.4 56.8 56.6 56.6 12/06/2020 03:03:41 45.79 46.37 46.75 46 46 46 55.95 57.43 57.43 56.8 56.6 56.6 12/06/2020 03:03:42 46.35 46.32 46.75 46 46 46 56.74 56.8 57.43 56.8 56.6 56.6 12/06/2020 03:03:43 45.42 46.28 46.75 46 46 46 55.89 56.62 57.43 56.8 56.6 56.6 12/06/2020 03:03:44 45.5 45.83 46.75 46 46 46 56.08 56.22 57.43 56.8 56.6 56.6 12/06/2020 03:03:45 45.56 46.18 46.75 46 46 46 56.61 56.53 57.43 56.8 56.6 56.6 12/06/2020 03:03:46 45.19 45.95 46.75 46 46 46 55.96 56.54 57.43 56.8 56.6 56.5 12/06/2020 03:03:47 45.4 45.71 46.75 46 46 46 56.16 56.32 57.43 56.8 56.6 56.5 12/06/2020 03:03:48 46.38 46.09 46.75 46 46 46 56.31 56.4 57.43 56.8 56.6 56.5 12/06/2020 03:03:49 46.58 46.44 46.75 46 46 46 56.3 56.42 57.43 56.8 56.6 56.5 12/06/2020 03:03:50 46.4 46.63 46.75 46 46 46 56.4 56.5 57.43 56.8 56.6 56.5 12/06/2020 03:03:51 46.21 46.57 46.7 46 46 46 57.17 56.94 57.43 56.8 56.6 56.6 12/06/2020 03:03:52 45.72 46.3 46.7 46 46 46 56.26 56.87 57.43 56.8 56.6 56.5 12/06/2020 03:03:53 46.33 46.29 46.7 46 46 46 56.4 56.62 57.43 56.8 56.6 56.5 12/06/2020 03:03:54 45.68 46.26 46.7 46 46 46 56.59 56.73 57.43 56.8 56.6 56.5 12/06/2020 03:03:55 45.55 46.05 46.7 46 46 46 56.14 56.71 57.43 56.8 56.6 56.5 12/06/2020 03:03:56 44.31 45.72 46.7 46 46 46 55.68 56.27 57.43 56.8 56.6 56.5 12/06/2020 03:03:57 46 45.87 46.7 46 46 46 56.69 56.44 57.43 56.8 56.6 56.5 12/06/2020 03:03:58 46.73 46.47 46.7 46 46 46 56.96 56.78 57.43 56.8 56.6 56.5 12/06/2020 03:03:59 45.23 46.38 46.7 46 46 46 56.79 56.92 57.43 56.8 56.6 56.6 12/06/2020 03:04:00 44.56 45.91 46.7 46 46 46 56.64 56.87 57.43 56.8 56.6 56.6 12/06/2020 03:04:01 45.31 45.63 46.7 46 46 46 56.52 56.83 57.43 56.8 56.6 56.5 12/06/2020 03:04:02 46.56 46.28 46.7 46 46 46 56.3 56.58 57.43 56.8 56.6 56.5 12/06/2020 03:04:03 46.83 46.59 46.7 46 46 46 56.87 56.74 57.43 56.8 56.6 56.5 12/06/2020 03:04:04 45.74 46.64 46.7 46 46 46 56.31 56.73 57.43 56.8 56.6 56.5 12/06/2020 03:04:05 45.43 46.28 46.7 46 46 46 56.71 56.8 57.43 56.8 56.6 56.5 12/06/2020 03:04:06 46.28 46.01 46.67 46 46 46 56.65 56.9 57.43 56.8 56.6 56.5 12/06/2020 03:04:07 46.22 46.4 46.64 46 46 46 56.16 56.58 57.43 56.8 56.6 56.5 12/06/2020 03:04:08 44.9 46.23 46.64 46 46 46 56.34 56.45 57.43 56.8 56.6 56.5 12/06/2020 03:04:09 45.93 45.9 46.64 46 46 46 56.49 56.56 57.43 56.8 56.6 56.5 12/06/2020 03:04:10 46.38 46.5 46.64 46 46 46 56.61 56.74 57.43 56.8 56.6 56.5 12/06/2020 03:04:11 46.38 46.52 46.64 46 46 46 56.58 56.69 56.94 56.8 56.6 56.5 12/06/2020 03:04:12 45.76 46.55 46.64 46 46 46 56.49 56.72 56.94 56.8 56.6 56.5 12/06/2020 03:04:13 46.16 46.44 46.64 46 46 46 56.61 56.81 56.94 56.8 56.6 56.5 12/06/2020 03:04:14 45.42 46.21 46.64 46 46 46 56.45 56.75 56.94 56.8 56.6 56.5 12/06/2020 03:04:15 45.87 45.91 46.64 46 46 46 56.49 56.68 56.94 56.8 56.6 56.6 12/06/2020 03:04:16 45.14 45.76 46.64 46 46 46 56.56 56.68 56.94 56.8 56.6 56.6 12/06/2020 03:04:17 46.03 46.02 46.64 46 46 46 57.21 57.09 57.09 56.8 56.6 56.6 12/06/2020 03:04:18 46.05 46.26 46.64 46 46 46 56.78 57.02 57.09 56.8 56.6 56.6 12/06/2020 03:04:19 44.67 46.13 46.64 46 46 46 55.69 57 57.09 56.8 56.6 56.6 12/06/2020 03:04:20 46.32 46.15 46.64 46 46 46 56.92 56.71 57.09 56.8 56.6 56.6 12/06/2020 03:04:21 46.2 46.33 46.64 46 46 46 56.68 56.76 57.09 56.8 56.6 56.6 12/06/2020 03:04:22 45.53 46.27 46.64 46 46 46 56.26 56.71 57.09 56.8 56.6 56.5 12/06/2020 03:04:23 46.34 46.36 46.64 46 46 46 56.32 56.53 57.09 56.8 56.6 56.6 12/06/2020 03:04:24 46.6 46.52 46.64 46 46 46 56.59 56.71 57.09 56.8 56.6 56.6 12/06/2020 03:04:25 45.79 46.43 46.64 46 46 46 56.69 56.73 57.09 56.8 56.6 56.6 12/06/2020 03:04:26 46.05 46.56 46.64 46 46 46 56.36 56.81 57.09 56.8 56.6 56.6 12/06/2020 03:04:27 45.78 46.2 46.64 46 46 46 56.64 56.7 57.09 56.8 56.6 56.6 12/06/2020 03:04:28 46.08 46.24 46.64 46 46 46 56.72 56.77 57.09 56.8 56.6 56.6 12/06/2020 03:04:29 45.63 46.12 46.64 46 46 46 56.61 56.82 57.09 56.8 56.6 56.6 12/06/2020 03:04:30 46.53 46.42 46.64 46 46 46 57.38 57.17 57.17 56.8 56.6 56.6 12/06/2020 03:04:31 46.56 47.05 47.05 46 46 46 56.38 57.12 57.17 56.8 56.6 56.6 12/06/2020 03:04:32 45.86 46.32 47.05 46 46 46 56.95 57 57.17 56.8 56.6 56.6 12/06/2020 03:04:33 46.09 46.19 47.05 46 46 46 57.29 57.2 57.2 56.8 56.6 56.6 12/06/2020 03:04:34 46.56 46.76 47.05 46 46 46 56.17 57.25 57.25 56.8 56.6 56.6 12/06/2020 03:04:35 46.59 46.74 47.05 46 46 46 57.07 56.98 57.25 56.8 56.6 56.6 12/06/2020 03:04:36 46.4 46.65 47.05 46 46 46 56.67 57.09 57.25 56.8 56.6 56.6 12/06/2020 03:04:37 46.21 46.61 47.05 46 46 46 57 57.12 57.25 56.8 56.6 56.6 12/06/2020 03:04:38 45.81 46.41 47.05 46 46 46 56.11 56.84 57.25 56.8 56.6 56.6 12/06/2020 03:04:39 45.61 46.06 47.05 46 46 46 56.82 56.96 57.25 56.8 56.6 56.6 12/06/2020 03:04:40 45.2 45.83 47.05 46 46 46 56.51 56.82 57.25 56.8 56.6 56.6 12/06/2020 03:04:41 45.94 46.28 47.05 46 46 46 56.38 56.71 57.25 56.8 56.6 56.6 12/06/2020 03:04:42 45.82 45.89 47.05 46 46 46 56.37 56.71 57.25 56.8 56.6 56.6 12/06/2020 03:04:43 45.16 45.82 47.05 46 46 46 56.64 56.67 57.25 56.8 56.6 56.6 12/06/2020 03:04:44 45.33 45.71 47.05 46 46 46 56.81 57.12 57.25 56.8 56.6 56.6 12/06/2020 03:04:45 46.59 46.35 47.05 46 46 46 55.91 56.68 57.25 56.8 56.6 56.6 12/06/2020 03:04:46 46.67 46.75 47.05 46 46 46 56.79 56.69 57.25 56.8 56.6 56.6 12/06/2020 03:04:47 45.42 46.86 47.05 46 46 46 56 56.65 57.25 56.8 56.6 56.6 12/06/2020 03:04:48 46.43 46.44 47.05 46 46 46 56.66 56.66 57.25 56.8 56.6 56.6 12/06/2020 03:04:49 46.13 46.32 47.05 46 46 46 56.34 56.46 57.25 56.8 56.6 56.6 12/06/2020 03:04:50 46.19 46.5 47.05 46 46 46 55.99 56.46 57.25 56.8 56.6 56.6 12/06/2020 03:04:51 46.46 46.56 47.05 46 46 46 56.31 56.31 57.25 56.8 56.6 56.6 12/06/2020 03:04:52 46.55 46.68 47.05 46 46 46 56.32 56.46 57.25 56.8 56.6 56.6 12/06/2020 03:04:53 46.3 46.45 47.05 46 46 46 56.17 56.41 57.25 56.8 56.6 56.5 12/06/2020 03:04:54 45.69 46.55 47.05 46 46 46 56.61 56.51 57.25 56.8 56.6 56.5 12/06/2020 03:04:55 45.48 46.09 47.05 46 46 46 56.28 56.56 57.25 56.8 56.6 56.5 12/06/2020 03:04:56 46.22 46.14 47.05 46 46 46 56.45 56.63 57.25 56.8 56.6 56.5 12/06/2020 03:04:57 45.97 46.13 47.05 46 46 46 57.31 57.06 57.25 56.8 56.6 56.6 12/06/2020 03:04:58 45.45 46.07 47.05 46 46 46 56.37 56.94 57.25 56.8 56.6 56.6 12/06/2020 03:04:59 46.43 46.37 47.05 46 46 46 56.47 56.67 57.25 56.8 56.6 56.6 12/06/2020 03:05:00 45.25 46.17 47.05 46 46 46 56.47 56.7 57.25 56.8 56.6 56.6 12/06/2020 03:05:01 46.55 46.34 46.86 46 46 46 56.75 56.65 57.25 56.8 56.6 56.6 12/06/2020 03:05:02 45.58 46.44 46.86 46 46 46 56.62 56.95 57.25 56.8 56.6 56.6 12/06/2020 03:05:03 46.15 46.16 46.86 46 46 46 56.57 56.68 57.25 56.8 56.6 56.6 12/06/2020 03:05:04 45.7 46.14 46.86 46 46 46 56.11 56.61 57.12 56.8 56.6 56.5 12/06/2020 03:05:05 46.35 46.53 46.86 46 46 46 57.44 57.08 57.12 56.8 56.6 56.6 12/06/2020 03:05:06 46.38 46.64 46.86 46 46 46 56.8 57.21 57.21 56.8 56.6 56.6 12/06/2020 03:05:07 46.08 46.19 46.86 46 46 46 56.72 57.08 57.21 56.8 56.6 56.6 12/06/2020 03:05:08 45.95 46.41 46.86 46 46 46 56.61 57.05 57.21 56.8 56.6 56.6 12/06/2020 03:05:09 45.69 46.22 46.86 46 46 46 56.22 56.66 57.21 56.8 56.6 56.5 12/06/2020 03:05:10 46.25 46.2 46.86 46 46 46 56.58 56.87 57.21 56.8 56.6 56.6 12/06/2020 03:05:11 46.19 46.52 46.86 46 46 46 56.62 56.63 57.21 56.8 56.6 56.6 12/06/2020 03:05:12 45.66 46.34 46.86 46 46 46 57.04 56.96 57.21 56.8 56.6 56.6 12/06/2020 03:05:13 46.3 46.17 46.86 46 46 46 56.48 56.96 57.21 56.8 56.6 56.6 12/06/2020 03:05:14 45.55 46.39 46.86 46 46 46 56.38 56.73 57.21 56.8 56.6 56.6 12/06/2020 03:05:15 46.37 46.38 46.86 46 46 46 56.44 56.81 57.21 56.8 56.6 56.6 12/06/2020 03:05:16 45.78 46.45 46.86 46 46 46 56.37 56.65 57.21 56.8 56.6 56.6 12/06/2020 03:05:17 46.07 46.31 46.68 46 46 46 56.07 56.36 57.21 56.8 56.6 56.6 12/06/2020 03:05:18 46.28 46.37 46.68 46 46 46 56.27 56.42 57.21 56.8 56.6 56.6 12/06/2020 03:05:19 46.43 46.53 46.68 46 46 46 56.52 56.59 57.21 56.8 56.6 56.6 12/06/2020 03:05:20 45.93 46.42 46.68 46 46 46 56.48 56.68 57.21 56.8 56.6 56.6 12/06/2020 03:05:21 46.02 46.37 46.68 46 46 46 56.04 56.57 57.21 56.8 56.6 56.5 12/06/2020 03:05:22 46.29 46.33 46.64 46 46 46 56.33 56.43 57.21 56.8 56.6 56.5 12/06/2020 03:05:23 46.51 46.6 46.64 46 46 46 56.55 56.54 57.21 56.8 56.6 56.5 12/06/2020 03:05:24 47.15 47.13 47.13 46 46 46 56.55 56.69 57.21 56.8 56.6 56.5 12/06/2020 03:05:25 46.09 47.09 47.13 46 46 46 56.81 56.88 57.21 56.8 56.6 56.5 12/06/2020 03:05:26 46.28 46.81 47.13 46 46 46 57 56.9 57.21 56.8 56.6 56.5 12/06/2020 03:05:27 45.92 46.42 47.13 46 46 46 56.2 56.88 57.21 56.8 56.6 56.5 12/06/2020 03:05:28 47 46.87 47.13 46 46 46 56.45 56.59 57.21 56.8 56.6 56.5 12/06/2020 03:05:29 46.26 46.84 47.13 46 46 46 56.65 56.74 57.21 56.8 56.6 56.5 12/06/2020 03:05:30 45.72 46.53 47.13 46 46 46 56.44 56.9 57.21 56.8 56.6 56.5 12/06/2020 03:05:31 45.94 46.31 47.13 46 46 46 56.98 56.98 57.21 56.8 56.6 56.5 12/06/2020 03:05:32 46.28 46.31 47.13 46 46 46 56.15 56.79 57.21 56.8 56.6 56.5 12/06/2020 03:05:33 44.93 46.33 47.13 46 46 46 56.39 56.42 57.21 56.8 56.6 56.5 12/06/2020 03:05:34 45.43 45.76 47.13 46 46 46 56.15 56.57 57.21 56.8 56.6 56.5 12/06/2020 03:05:35 45.98 45.96 47.13 46 46 46 56.94 56.75 57.21 56.8 56.6 56.5 12/06/2020 03:05:36 45.36 46.07 47.13 46 46 46 56.67 57.08 57.08 56.8 56.6 56.5 12/06/2020 03:05:37 45.98 46.23 47.13 46 46 46 56.55 56.69 57.08 56.8 56.6 56.5 12/06/2020 03:05:38 45.68 45.89 47.13 46 46 46 56.72 56.77 57.08 56.8 56.6 56.5 12/06/2020 03:05:39 45.75 45.97 47.13 46 46 46 55.83 56.77 57.08 56.8 56.6 56.5 12/06/2020 03:05:40 46.72 46.4 47.13 46 46 46 56.36 56.36 57.08 56.8 56.6 56.5 12/06/2020 03:05:41 46.21 46.46 47.13 46 46 46 56.48 56.56 57.08 56.8 56.6 56.5 12/06/2020 03:05:42 45.49 46.42 47.13 46 46 46 56.43 56.6 57.08 56.8 56.6 56.5 12/06/2020 03:05:43 46.83 46.64 47.13 46 46 46 56.23 56.55 57.08 56.8 56.6 56.5 12/06/2020 03:05:44 46.81 46.81 47.13 46 46 46 55.64 56.4 57.08 56.8 56.6 56.5 12/06/2020 03:05:45 44.74 46.55 47.13 46 46 46 56.39 56.23 57.08 56.8 56.6 56.5 12/06/2020 03:05:46 45.35 45.72 47.13 46 46 46 56.27 56.42 57.08 56.8 56.6 56.5 12/06/2020 03:05:47 46.58 46.46 47.13 46 46 46 56.11 56.54 57.08 56.8 56.6 56.5 12/06/2020 03:05:48 45.48 46.38 47.13 46 46 46 56.85 56.65 57.08 56.8 56.6 56.5 12/06/2020 03:05:49 46.43 46.19 47.13 46 46 46 56.37 56.7 57.08 56.8 56.6 56.5 12/06/2020 03:05:50 46.09 46.26 47.13 46 46 46 56.6 56.75 57.08 56.8 56.6 56.5 12/06/2020 03:05:51 46.51 46.6 47.13 46 46 46 56.23 56.56 57.08 56.8 56.6 56.5 12/06/2020 03:05:52 45.96 46.42 47.13 46 46 46 56.74 56.71 57.08 56.8 56.6 56.5 12/06/2020 03:05:53 46.17 46.49 47.13 46 46 46 56.08 56.6 57.08 56.8 56.6 56.5 12/06/2020 03:05:54 45.39 46.23 47.09 46 46 46 56.54 56.64 57.08 56.8 56.6 56.5 12/06/2020 03:05:55 46.63 46.53 46.87 46 46 46 56.82 56.79 57.08 56.8 56.6 56.5 12/06/2020 03:05:56 46.58 46.7 46.87 46 46 46 56.73 56.84 57.08 56.8 56.6 56.5 12/06/2020 03:05:57 45.46 46.49 46.87 46 46 46 56.81 57 57.08 56.8 56.6 56.5 12/06/2020 03:05:58 45.8 45.98 46.84 46 46 46 56.06 56.76 57.08 56.8 56.6 56.5 12/06/2020 03:05:59 45.72 46.05 46.81 46 46 46 56.61 56.66 57.08 56.8 56.6 56.5 12/06/2020 03:06:00 46.55 46.4 46.81 46 46 46 56.24 56.55 57.08 56.8 56.6 56.5 12/06/2020 03:06:01 46.37 46.67 46.81 46 46 46 56.81 56.67 57.08 56.8 56.6 56.5 12/06/2020 03:06:02 46.33 46.55 46.81 46 46 46 56.5 56.71 57.08 56.8 56.6 56.5 12/06/2020 03:06:03 46.68 46.8 46.81 46 46 46 56.22 56.69 57.08 56.8 56.6 56.5 12/06/2020 03:06:04 44.97 46.8 46.81 46 46 46 56.07 56.52 57.08 56.8 56.6 56.5 12/06/2020 03:06:05 46.08 46.36 46.81 46 46 46 56.36 56.48 57.08 56.8 56.6 56.5 12/06/2020 03:06:06 45.82 46.12 46.81 46 46 46 56.31 56.39 57 56.8 56.6 56.5 12/06/2020 03:06:07 45.24 45.9 46.81 46 46 46 56.4 56.48 57 56.8 56.6 56.5 12/06/2020 03:06:08 46.07 46.14 46.81 46 46 46 56.52 56.67 57 56.8 56.6 56.5 12/06/2020 03:06:09 45.97 46.36 46.81 46 46 46 57 57 57 56.8 56.6 56.5 12/06/2020 03:06:10 46.35 46.37 46.81 46 46 46 56.26 56.81 57 56.8 56.6 56.5 12/06/2020 03:06:11 45.58 46.39 46.81 46 46 46 56.46 56.69 57 56.8 56.6 56.5 12/06/2020 03:06:12 45.52 46.01 46.81 46 46 46 56.32 56.68 57 56.8 56.6 56.5 12/06/2020 03:06:13 46.16 46.14 46.81 46 46 46 56.9 56.7 57 56.8 56.6 56.5 12/06/2020 03:06:14 46.29 46.59 46.8 46 46 46 56.49 56.8 57 56.8 56.6 56.5 12/06/2020 03:06:15 46.41 46.63 46.8 46 46 46 56.75 56.85 57 56.8 56.6 56.5 12/06/2020 03:06:16 46.27 46.72 46.8 46 46 46 56.33 56.93 57 56.8 56.6 56.5 12/06/2020 03:06:17 46.47 46.47 46.8 46 46 46 56.49 56.55 57 56.8 56.6 56.5 12/06/2020 03:06:18 46.42 46.57 46.8 46 46 46 56.9 56.91 57 56.8 56.6 56.5 12/06/2020 03:06:19 45.61 46.68 46.8 46 46 46 56.45 56.91 57 56.8 56.6 56.5 12/06/2020 03:06:20 45.86 46.24 46.8 46 46 46 56.5 56.69 57 56.8 56.6 56.5 12/06/2020 03:06:21 46.15 46.16 46.8 46 46 46 56.42 56.56 57 56.8 56.6 56.5 12/06/2020 03:06:22 47.18 46.84 46.84 46 46 46 56.72 56.73 57 56.8 56.6 56.5 12/06/2020 03:06:23 45.86 46.89 46.89 46 46 46 55.91 56.61 57 56.8 56.6 56.5 12/06/2020 03:06:24 45.07 46.26 46.89 46 46 46 57.3 57.12 57.12 56.8 56.6 56.5 12/06/2020 03:06:25 45.72 45.86 46.89 46 46 46 56.95 57.17 57.17 56.8 56.6 56.5 12/06/2020 03:06:26 45.46 45.73 46.89 46 46 46 56.35 56.99 57.17 56.8 56.6 56.5 12/06/2020 03:06:27 45.57 45.78 46.89 46 46 46 57.01 57.02 57.17 56.8 56.6 56.5 12/06/2020 03:06:28 46.34 46.14 46.89 46 46 46 57.11 57.11 57.17 56.8 56.6 56.5 12/06/2020 03:06:29 46.65 46.53 46.89 46 46 46 56.32 57.02 57.17 56.8 56.6 56.5 12/06/2020 03:06:30 45.65 46.4 46.89 46 46 46 56.53 56.65 57.17 56.8 56.6 56.5 12/06/2020 03:06:31 46.3 46.22 46.89 46 46 46 56.3 56.82 57.17 56.8 56.6 56.5 12/06/2020 03:06:32 45.57 46.32 46.89 46 46 46 56.59 56.65 57.17 56.8 56.6 56.5 12/06/2020 03:06:33 46.54 46.37 46.89 46 46 46 56.66 56.85 57.17 56.8 56.6 56.5 12/06/2020 03:06:34 46.36 46.46 46.89 46 46 46 56.11 56.5 57.17 56.8 56.6 56.5 12/06/2020 03:06:35 46.49 46.57 46.89 46 46 46 56.63 56.66 57.17 56.8 56.6 56.5 12/06/2020 03:06:36 45.76 46.53 46.89 46 46 46 57.11 56.91 57.17 56.8 56.6 56.5 12/06/2020 03:06:37 45.76 46.08 46.89 46 46 46 56.79 56.95 57.17 56.8 56.6 56.5 12/06/2020 03:06:38 46.27 46.22 46.89 46 46 46 56.51 56.94 57.17 56.8 56.6 56.5 12/06/2020 03:06:39 46.26 46.71 46.89 46 46 46 56.54 56.78 57.17 56.8 56.6 56.5 12/06/2020 03:06:40 45.64 46.17 46.89 46 46 46 56.18 56.54 57.17 56.8 56.6 56.5 12/06/2020 03:06:41 46.22 46.29 46.89 46 46 46 56.32 56.58 57.17 56.8 56.6 56.5 12/06/2020 03:06:42 45.53 46.37 46.89 46 46 46 56.26 56.44 57.17 56.8 56.6 56.5 12/06/2020 03:06:43 44.92 45.58 46.89 46 46 46 56.84 56.68 57.17 56.8 56.6 56.5 12/06/2020 03:06:44 45.85 46.03 46.89 46 46 46 56.3 56.74 57.17 56.8 56.6 56.5 12/06/2020 03:06:45 45.37 45.63 46.89 46 46 46 56.61 56.8 57.17 56.8 56.6 56.5 12/06/2020 03:06:46 44.83 45.43 46.89 46 46 46 56.3 56.57 57.17 56.8 56.6 56.5 12/06/2020 03:06:47 46.53 46.28 46.89 46 46 46 56.48 56.52 57.17 56.8 56.6 56.5 12/06/2020 03:06:48 46.29 46.53 46.89 46 46 46 57.17 57.01 57.17 56.8 56.6 56.5 12/06/2020 03:06:49 45.12 46.16 46.89 46 46 46 56.06 56.89 57.17 56.8 56.6 56.5 12/06/2020 03:06:50 46.83 46.52 46.89 46 46 46 56.98 56.93 57.17 56.8 56.6 56.5 12/06/2020 03:06:51 46.21 46.71 46.89 46 46 46 56.72 56.88 57.17 56.8 56.6 56.5 12/06/2020 03:06:52 45.95 46.63 46.89 46 46 46 56.69 56.86 57.17 56.7 56.6 56.5 12/06/2020 03:06:53 46.08 46.3 46.71 46 46 46 56.55 56.75 57.17 56.7 56.6 56.5 12/06/2020 03:06:54 46.31 46.31 46.71 46 46 46 57.45 57.44 57.44 56.7 56.6 56.6 12/06/2020 03:06:55 46.14 46.35 46.71 46 46 46 56.86 57.45 57.45 56.7 56.6 56.6 12/06/2020 03:06:56 45.87 46.28 46.71 46 46 46 56.16 57.11 57.45 56.7 56.6 56.6 12/06/2020 03:06:57 46.38 46.56 46.71 46 46 46 56.48 56.65 57.45 56.6 56.6 56.6 12/06/2020 03:06:58 46.26 46.69 46.71 46 46 46 56.84 56.8 57.45 56.6 56.6 56.6 12/06/2020 03:06:59 45.83 46.49 46.71 46 46 46 56.37 56.83 57.45 56.6 56.6 56.6 12/06/2020 03:07:00 46.43 46.33 46.71 46 46 46 57.14 56.99 57.45 56.6 56.6 56.6 12/06/2020 03:07:01 45.79 46.48 46.71 46 46 46 56.71 57.09 57.45 56.6 56.6 56.6 12/06/2020 03:07:02 46.53 46.5 46.71 46 46 46 56.59 56.92 57.45 56.6 56.6 56.6 12/06/2020 03:07:03 45.94 46.36 46.71 46 46 46 55.98 56.6 57.45 56.6 56.6 56.6 12/06/2020 03:07:04 46.36 46.5 46.71 46 46 46 56.85 56.82 57.45 56.6 56.6 56.6 12/06/2020 03:07:05 46.06 46.37 46.71 46 46 46 56.48 56.68 57.45 56.5 56.6 56.6 12/06/2020 03:07:06 46.27 46.54 46.71 46 46 46 56.74 56.91 57.45 56.5 56.6 56.6 12/06/2020 03:07:07 45.89 46.24 46.71 46 46 46 56.24 56.67 57.45 56.5 56.6 56.6 12/06/2020 03:07:08 45.43 46.14 46.71 46 46 46 56.97 57.05 57.45 56.5 56.6 56.6 12/06/2020 03:07:09 45.85 46.14 46.71 46 46 46 56.67 56.97 57.45 56.5 56.6 56.6 12/06/2020 03:07:10 46.64 46.48 46.71 46 46 46 56.92 57.06 57.45 56.5 56.6 56.6 12/06/2020 03:07:11 45.48 46.37 46.71 46 46 46 56.17 56.93 57.45 56.5 56.6 56.6 12/06/2020 03:07:12 45.99 46.37 46.71 46 46 46 57.41 57.24 57.45 56.5 56.6 56.6 12/06/2020 03:07:13 46.06 46.29 46.71 46 46 46 56.49 57.35 57.45 56.5 56.6 56.6 12/06/2020 03:07:14 45.1 46.31 46.71 46 46 46 56.56 56.81 57.45 56.5 56.6 56.6 12/06/2020 03:07:15 45.76 45.81 46.71 46 46 46 56.71 56.89 57.45 56.5 56.6 56.6 12/06/2020 03:07:16 46.4 46.21 46.71 46 46 46 56.87 56.91 57.45 56.5 56.6 56.6 12/06/2020 03:07:17 45.4 46.11 46.71 46 46 46 56.25 56.94 57.45 56.5 56.6 56.6 12/06/2020 03:07:18 46.55 46.48 46.71 46 46 46 56.43 56.58 57.45 56.5 56.6 56.6 12/06/2020 03:07:19 45.86 46.5 46.71 46 46 46 56.14 56.53 57.45 56.5 56.6 56.6 12/06/2020 03:07:20 46.15 46.29 46.71 46 46 46 56.61 56.77 57.45 56.5 56.6 56.6 12/06/2020 03:07:21 45.75 46.3 46.69 46 46 46 56.49 56.57 57.45 56.5 56.6 56.6 12/06/2020 03:07:22 46.11 46.29 46.69 46 46 46 56.02 56.63 57.45 56.5 56.6 56.6 12/06/2020 03:07:23 46.08 46.39 46.69 46 46 46 56.55 56.6 57.45 56.5 56.6 56.6 12/06/2020 03:07:24 46.09 46.32 46.69 46 46 46 56.7 56.65 57.45 56.5 56.6 56.6 12/06/2020 03:07:25 46.7 46.68 46.69 46 46 46 56.11 56.61 57.35 56.5 56.6 56.6 12/06/2020 03:07:26 46.4 46.74 46.74 46 46 46 56.19 56.48 57.35 56.5 56.6 56.6 12/06/2020 03:07:27 45.81 46.57 46.74 46 46 46 56.66 56.61 57.35 56.5 56.6 56.6 12/06/2020 03:07:28 46.66 46.66 46.74 46 46 46 56.36 56.59 57.35 56.5 56.6 56.6 12/06/2020 03:07:29 45.7 46.43 46.74 46 46 46 56.5 56.63 57.35 56.5 56.6 56.6 12/06/2020 03:07:30 45.84 46.21 46.74 46 46 46 56.19 56.55 57.35 56.5 56.6 56.6 12/06/2020 03:07:31 44.93 46.03 46.74 46 46 46 56.21 56.4 57.35 56.5 56.6 56.6 12/06/2020 03:07:32 46.2 46.1 46.74 46 46 46 57.01 56.77 57.35 56.5 56.6 56.6 12/06/2020 03:07:33 45.89 46.46 46.74 46 46 46 57.01 57.18 57.35 56.5 56.6 56.6 12/06/2020 03:07:34 46.68 46.62 46.74 46 46 46 56.47 56.83 57.35 56.5 56.6 56.6 12/06/2020 03:07:35 45.09 46.35 46.74 46 46 46 56.37 56.68 57.35 56.5 56.6 56.6 12/06/2020 03:07:36 46.72 46.41 46.74 46 46 46 56.41 56.5 57.35 56.5 56.6 56.6 12/06/2020 03:07:37 44.74 46.4 46.74 46 46 46 56.17 56.69 57.35 56.5 56.6 56.6 12/06/2020 03:07:38 45.86 45.98 46.74 46 46 46 56.83 56.76 57.35 56.5 56.6 56.6 12/06/2020 03:07:39 46.26 46.09 46.74 46 46 46 56.62 56.84 57.35 56.5 56.6 56.6 12/06/2020 03:07:40 46.29 46.3 46.74 46 46 46 56.63 56.81 57.35 56.5 56.6 56.6 12/06/2020 03:07:41 46.73 46.83 46.83 46 46 46 57.1 57.03 57.35 56.5 56.6 56.6 12/06/2020 03:07:42 46.52 46.64 46.83 46 46 46 56.57 57.03 57.35 56.5 56.6 56.6 12/06/2020 03:07:43 45.54 46.6 46.83 46 46 46 56.32 56.79 57.18 56.5 56.6 56.6 12/06/2020 03:07:44 45.7 46.35 46.83 46 46 46 56.92 56.97 57.18 56.5 56.6 56.6 12/06/2020 03:07:45 46.23 46.4 46.83 46 46 46 56.29 56.7 57.18 56.5 56.6 56.6 12/06/2020 03:07:46 45.49 46.33 46.83 46 46 46 55.7 56.46 57.18 56.5 56.6 56.6 12/06/2020 03:07:47 45.96 46.05 46.83 46 46 46 56.03 56.12 57.18 56.5 56.6 56.6 12/06/2020 03:07:48 45.14 45.78 46.83 46 46 46 56.4 56.38 57.18 56.5 56.6 56.6 12/06/2020 03:07:49 46.31 46.26 46.83 46 46 46 56.67 56.62 57.18 56.5 56.6 56.6 12/06/2020 03:07:50 46.26 46.35 46.83 46 46 46 56.28 56.57 57.18 56.5 56.6 56.6 12/06/2020 03:07:51 46.07 46.29 46.83 46 46 46 56.95 56.83 57.18 56.5 56.6 56.6 12/06/2020 03:07:52 46.2 46.6 46.83 46 46 46 56.54 56.84 57.18 56.5 56.6 56.6 12/06/2020 03:07:53 46.64 46.59 46.83 46 46 46 56.48 56.75 57.18 56.5 56.6 56.6 12/06/2020 03:07:54 46.41 46.83 46.83 46 46 46 56.5 56.78 57.18 56.5 56.6 56.6 12/06/2020 03:07:55 46.42 46.61 46.83 46 46 46 56.76 56.77 57.18 56.5 56.6 56.6 12/06/2020 03:07:56 46.11 46.58 46.83 46 46 46 56.69 56.89 57.18 56.5 56.6 56.6 12/06/2020 03:07:57 46.28 46.6 46.83 46 46 46 56.24 56.92 57.18 56.5 56.6 56.6 12/06/2020 03:07:58 46.97 46.8 46.83 46 46 46 56.86 56.88 57.18 56.5 56.6 56.6 12/06/2020 03:07:59 45.7 46.83 46.83 46 46 46 56.28 56.71 57.18 56.5 56.6 56.6 12/06/2020 03:08:00 46.15 46.43 46.83 46 46 46 56.18 56.55 57.18 56.5 56.6 56.6 12/06/2020 03:08:01 45.72 46.17 46.83 46 46 46 56.5 56.45 57.18 56.5 56.6 56.6 12/06/2020 03:08:02 45.9 46.04 46.83 46 46 46 56.69 56.68 57.18 56.5 56.6 56.6 12/06/2020 03:08:03 45.96 46.23 46.83 46 46 46 56.9 56.97 57.03 56.5 56.6 56.6 12/06/2020 03:08:04 45.98 46.26 46.83 46 46 46 56.67 56.94 57.03 56.5 56.6 56.6 12/06/2020 03:08:05 46.44 46.39 46.83 46 46 46 56.81 56.94 57.03 56.5 56.6 56.6 12/06/2020 03:08:06 46.38 46.75 46.83 46 46 46 56.57 56.84 57.03 56.5 56.6 56.6 12/06/2020 03:08:07 46.45 46.53 46.83 46 46 46 57.25 57.15 57.15 56.5 56.6 56.6 12/06/2020 03:08:08 45.46 46.46 46.83 46 46 46 56.4 57.17 57.17 56.5 56.6 56.6 12/06/2020 03:08:09 45.76 46.03 46.83 46 46 46 57.25 57.31 57.31 56.5 56.6 56.6 12/06/2020 03:08:10 46.16 46.15 46.83 46 46 46 56.83 57.13 57.31 56.5 56.6 56.6 12/06/2020 03:08:11 45.61 46.17 46.83 46 46 46 56.78 57.09 57.31 56.5 56.6 56.6 12/06/2020 03:08:12 45.9 46.32 46.83 46 46 46 56.79 56.92 57.31 56.5 56.6 56.6 12/06/2020 03:08:13 46.37 46.51 46.83 46 46 46 57.38 57.34 57.34 56.5 56.6 56.6 12/06/2020 03:08:14 45.24 46.14 46.83 46 46 46 56.8 57.08 57.34 56.5 56.6 56.6 12/06/2020 03:08:15 46.8 46.44 46.83 46 46 46 56.63 57.07 57.34 56.5 56.6 56.6 12/06/2020 03:08:16 45.26 46.66 46.83 46 46 46 56.38 56.88 57.34 56.5 56.6 56.6 12/06/2020 03:08:17 45.77 45.99 46.83 46 46 46 56.57 56.81 57.34 56.5 56.6 56.6 12/06/2020 03:08:18 46.77 46.54 46.83 46 46 46 56.99 56.85 57.34 56.6 56.6 56.6 12/06/2020 03:08:19 45.94 46.49 46.83 46 46 46 56.14 56.87 57.34 56.6 56.6 56.6 12/06/2020 03:08:20 46.01 46.5 46.83 46 46 46 56.37 56.52 57.34 56.6 56.6 56.6 12/06/2020 03:08:21 46.46 46.49 46.83 46 46 46 57.29 57.12 57.34 56.6 56.6 56.6 12/06/2020 03:08:22 46.1 46.55 46.83 46 46 46 56.31 56.94 57.34 56.6 56.6 56.6 12/06/2020 03:08:23 45.08 46.3 46.83 46 46 46 56 56.57 57.34 56.6 56.6 56.6 12/06/2020 03:08:24 46.7 46.41 46.83 46 46 46 56.95 56.78 57.34 56.6 56.6 56.6 12/06/2020 03:08:25 45.31 46.45 46.83 46 46 46 56.8 56.92 57.34 56.6 56.6 56.6 12/06/2020 03:08:26 45.78 46.05 46.83 46 46 46 56.63 56.89 57.34 56.6 56.6 56.6 12/06/2020 03:08:27 45.25 46.03 46.83 46 46 46 56.44 56.76 57.34 56.6 56.6 56.6 12/06/2020 03:08:28 45.66 45.72 46.83 46 46 46 57.25 57.03 57.34 56.6 56.6 56.6 12/06/2020 03:08:29 45.66 45.88 46.75 46 46 46 57.11 57.23 57.34 56.6 56.6 56.6 12/06/2020 03:08:30 46.03 46.08 46.75 46 46 46 56.87 57.24 57.34 56.6 56.6 56.6 12/06/2020 03:08:31 45.73 46.06 46.75 46 46 46 56.8 57 57.34 56.6 56.6 56.6 12/06/2020 03:08:32 45.34 46.32 46.75 46 46 46 56.07 56.89 57.34 56.6 56.6 56.6 12/06/2020 03:08:33 45.77 45.91 46.75 46 46 46 56.57 56.59 57.34 56.6 56.6 56.6 12/06/2020 03:08:34 45.85 46.26 46.75 46 46 46 56.75 56.86 57.34 56.6 56.6 56.6 12/06/2020 03:08:35 45.77 46.08 46.75 46 46 46 56.86 57.17 57.34 56.6 56.6 56.6 12/06/2020 03:08:36 45.84 45.99 46.66 46 46 46 56.65 56.89 57.34 56.6 56.6 56.6 12/06/2020 03:08:37 45.81 46.13 46.66 46 46 46 56.52 56.77 57.34 56.6 56.6 56.6 12/06/2020 03:08:38 46.41 46.43 46.66 46 46 46 55.96 56.59 57.34 56.6 56.6 56.6 12/06/2020 03:08:39 46.63 46.7 46.7 46 46 46 57.11 56.82 57.34 56.6 56.6 56.6 12/06/2020 03:08:40 46 46.53 46.7 46 46 46 56.35 56.8 57.34 56.6 56.6 56.6 12/06/2020 03:08:41 46.19 46.35 46.7 46 46 46 56.93 56.87 57.34 56.6 56.6 56.6 12/06/2020 03:08:42 45.88 46.25 46.7 46 46 46 56.75 56.98 57.34 56.6 56.6 56.6 12/06/2020 03:08:43 47.48 47.09 47.09 46 46 46 56.71 56.87 57.24 56.6 56.6 56.6 12/06/2020 03:08:44 45.71 47.1 47.1 46 46 46 57.19 57.23 57.24 56.6 56.6 56.6 12/06/2020 03:08:45 46.3 46.49 47.1 46 46 46 56.78 57.04 57.24 56.6 56.6 56.6 12/06/2020 03:08:46 45.83 46.62 47.1 46 46 46 56.43 56.91 57.24 56.6 56.6 56.6 12/06/2020 03:08:47 46.84 46.63 47.1 46 46 46 56.51 56.69 57.24 56.6 56.6 56.6 12/06/2020 03:08:48 45.02 46.62 47.1 46 46 46 56.48 56.64 57.24 56.6 56.6 56.6 12/06/2020 03:08:49 46.07 46.07 47.1 46 46 46 56.54 56.88 57.24 56.6 56.6 56.6 12/06/2020 03:08:50 45 45.95 47.1 46 46 46 56.52 56.58 57.24 56.6 56.6 56.6 12/06/2020 03:08:51 45.67 45.85 47.1 46 46 46 56.29 56.58 57.24 56.6 56.6 56.6 12/06/2020 03:08:52 45.18 45.7 47.1 46 46 46 56.1 56.55 57.24 56.6 56.6 56.6 12/06/2020 03:08:53 46.42 46.34 47.1 46 46 46 56.39 56.38 57.24 56.6 56.6 56.6 12/06/2020 03:08:54 46.38 46.45 47.1 46 46 46 56.94 56.87 57.24 56.6 56.6 56.6 12/06/2020 03:08:55 46.58 46.71 47.1 46 46 46 56.47 56.75 57.24 56.6 56.6 56.6 12/06/2020 03:08:56 45.65 46.63 47.1 46 46 46 56.45 56.59 57.24 56.6 56.6 56.6 12/06/2020 03:08:57 46.23 46.31 47.1 46 46 46 56.85 56.78 57.24 56.6 56.6 56.6 12/06/2020 03:08:58 46.32 46.42 47.1 46 46 46 56.53 56.86 57.24 56.6 56.6 56.6 12/06/2020 03:08:59 45.95 46.38 47.1 46 46 46 56.81 56.91 57.24 56.6 56.6 56.6 12/06/2020 03:09:00 45.71 46.26 47.1 46 46 46 56 56.72 57.23 56.6 56.6 56.6 12/06/2020 03:09:01 45.56 45.96 47.1 46 46 46 56.28 56.4 57.23 56.6 56.6 56.6 12/06/2020 03:09:02 46.2 46.07 47.1 46 46 46 55.98 56.31 57.23 56.6 56.6 56.6 12/06/2020 03:09:03 46.37 46.36 47.1 46 46 46 56.37 56.4 57.23 56.6 56.6 56.6 12/06/2020 03:09:04 46.5 46.83 47.1 46 46 46 56.68 56.66 57.23 56.6 56.6 56.6 12/06/2020 03:09:05 45.92 46.53 47.1 46 46 46 56.59 56.8 57.23 56.6 56.6 56.6 12/06/2020 03:09:06 46.07 46.23 47.1 46 46 46 56.81 56.87 57.23 56.6 56.6 56.6 12/06/2020 03:09:07 45.5 46.28 47.1 46 46 46 56.48 56.8 57.23 56.6 56.6 56.6 12/06/2020 03:09:08 45.97 46.12 47.1 46 46 46 56.31 56.63 57.23 56.6 56.6 56.6 12/06/2020 03:09:09 46.13 46.23 47.1 46 46 46 56.16 56.53 57.23 56.6 56.6 56.6 12/06/2020 03:09:10 45.61 46 47.1 46 46 46 55.99 56.33 57.23 56.6 56.6 56.6 12/06/2020 03:09:11 46.18 46.35 47.1 46 46 46 56.34 56.27 57.23 56.6 56.6 56.6 12/06/2020 03:09:12 46.19 46.25 47.1 46 46 46 56.72 56.69 57.23 56.6 56.6 56.6 12/06/2020 03:09:13 46.39 46.59 47.1 46 46 46 56.55 56.8 57.23 56.6 56.6 56.6 12/06/2020 03:09:14 45.98 46.23 46.83 46 46 46 56.54 56.75 57.04 56.6 56.6 56.6 12/06/2020 03:09:15 44.97 46.34 46.83 46 46 46 56.43 56.67 56.91 56.6 56.6 56.6 12/06/2020 03:09:16 46.17 46.1 46.83 46 46 46 56.77 56.81 56.91 56.6 56.6 56.6 12/06/2020 03:09:17 45.9 46.24 46.83 46 46 46 56.26 56.74 56.91 56.6 56.6 56.6 12/06/2020 03:09:18 45.09 45.97 46.83 46 46 46 56.09 56.37 56.91 56.6 56.6 56.6 12/06/2020 03:09:19 46.33 46.21 46.83 46 46 46 56.86 56.74 56.91 56.6 56.6 56.6 12/06/2020 03:09:20 45.2 46.08 46.83 46 46 46 55.86 56.71 56.91 56.6 56.6 56.6 12/06/2020 03:09:21 46.64 46.32 46.83 46 46 46 56.17 56.35 56.91 56.6 56.6 56.6 12/06/2020 03:09:22 46.11 46.56 46.83 46 46 46 56.26 56.48 56.91 56.6 56.6 56.6 12/06/2020 03:09:23 45.83 46.28 46.83 46 46 46 56.06 56.25 56.91 56.6 56.6 56.6 12/06/2020 03:09:24 46.2 46.48 46.83 46 46 46 56.47 56.43 56.91 56.6 56.6 56.6 12/06/2020 03:09:25 45.67 46.28 46.83 46 46 46 56.52 56.56 56.91 56.6 56.6 56.6 12/06/2020 03:09:26 46.45 46.43 46.83 46 46 46 56.12 56.47 56.91 56.6 56.6 56.6 12/06/2020 03:09:27 46.45 46.51 46.83 46 46 46 56.42 56.72 56.91 56.6 56.6 56.6 12/06/2020 03:09:28 46.86 46.75 46.83 46 46 46 56.8 56.69 56.91 56.6 56.6 56.6 12/06/2020 03:09:29 46.07 46.86 46.86 46 46 46 56.35 56.7 56.87 56.6 56.6 56.6 12/06/2020 03:09:30 46.21 46.79 46.86 46 46 46 56.55 56.62 56.87 56.6 56.6 56.6 12/06/2020 03:09:31 46.73 46.67 46.86 46 46 46 56.79 56.87 56.87 56.6 56.6 56.6 12/06/2020 03:09:32 45.83 46.69 46.86 46 46 46 56.31 56.89 56.89 56.6 56.6 56.6 12/06/2020 03:09:33 45.46 46.15 46.86 46 46 46 56.7 56.77 56.89 56.5 56.6 56.6 12/06/2020 03:09:34 46.79 46.65 46.86 46 46 46 57.03 56.88 56.89 56.6 56.6 56.6 12/06/2020 03:09:35 46.32 46.71 46.86 46 46 46 56.58 57.01 57.01 56.6 56.6 56.6 12/06/2020 03:09:36 45.16 46.54 46.86 46 46 46 55.91 56.72 57.01 56.5 56.6 56.6 12/06/2020 03:09:37 45.83 46.17 46.86 46 46 46 56.34 56.39 57.01 56.5 56.6 56.6 12/06/2020 03:09:38 46.03 46.05 46.86 46 46 46 56.68 56.58 57.01 56.5 56.6 56.6 12/06/2020 03:09:39 45.24 46.05 46.86 46 46 46 56.47 56.79 57.01 56.5 56.6 56.6 12/06/2020 03:09:40 46.38 46.31 46.86 46 46 46 56.54 56.67 57.01 56.5 56.6 56.6 12/06/2020 03:09:41 45.83 46.32 46.86 46 46 46 56.82 56.85 57.01 56.5 56.6 56.6 12/06/2020 03:09:42 46.73 46.56 46.86 46 46 46 56.2 56.64 57.01 56.5 56.6 56.6 12/06/2020 03:09:43 45.91 46.41 46.86 46 46 46 56.61 56.6 57.01 56.5 56.6 56.6 12/06/2020 03:09:44 46.59 46.63 46.86 46 46 46 56.68 56.77 57.01 56.5 56.6 56.6 12/06/2020 03:09:45 45.88 46.52 46.86 46 46 46 56.83 56.9 57.01 56.5 56.6 56.6 12/06/2020 03:09:46 46.02 46.58 46.86 46 46 46 56.48 57.08 57.08 56.5 56.6 56.6 12/06/2020 03:09:47 44.55 46.15 46.86 46 46 46 56.59 56.89 57.08 56.6 56.6 56.6 12/06/2020 03:09:48 45.95 45.91 46.86 46 46 46 56 56.75 57.08 56.5 56.6 56.6 12/06/2020 03:09:49 46.65 46.36 46.86 46 46 46 56.83 56.65 57.08 56.6 56.6 56.6 12/06/2020 03:09:50 45.74 46.39 46.86 46 46 46 57.22 57.13 57.13 56.6 56.6 56.6 12/06/2020 03:09:51 46.08 46.23 46.86 46 46 46 56.43 57.05 57.13 56.6 56.6 56.6 12/06/2020 03:09:52 45.63 46.18 46.86 46 46 46 56.51 56.77 57.13 56.6 56.6 56.6 12/06/2020 03:09:53 45.9 46.08 46.86 46 46 46 56.3 56.59 57.13 56.6 56.6 56.6 12/06/2020 03:09:54 45.31 46.15 46.86 46 46 46 56.47 56.56 57.13 56.6 56.6 56.6 12/06/2020 03:09:55 45.73 45.84 46.86 46 46 46 56.54 56.6 57.13 56.6 56.6 56.6 12/06/2020 03:09:56 47 46.6 46.86 46 46 46 57.06 56.98 57.13 56.6 56.6 56.6 12/06/2020 03:09:57 46.29 46.86 46.86 46 46 46 56.56 56.91 57.13 56.6 56.6 56.6 12/06/2020 03:09:58 45.79 46.48 46.86 46 46 46 56.23 56.72 57.13 56.6 56.6 56.6 12/06/2020 03:09:59 45.25 46.36 46.86 46 46 46 56.07 56.53 57.13 56.6 56.6 56.6 12/06/2020 03:10:00 45.51 45.78 46.86 46 46 46 56.27 56.49 57.13 56.6 56.6 56.6 12/06/2020 03:10:01 46.88 46.5 46.86 46 46 46 55.92 56.19 57.13 56.6 56.6 56.6 12/06/2020 03:10:02 45.72 46.53 46.86 46 46 46 56.87 56.74 57.13 56.6 56.6 56.6 12/06/2020 03:10:03 45.66 46.08 46.86 46 46 46 56.22 56.71 57.13 56.6 56.6 56.6 12/06/2020 03:10:04 45.33 45.9 46.86 46 46 46 56.48 56.61 57.13 56.6 56.6 56.6 12/06/2020 03:10:05 45.2 45.73 46.86 46 46 46 56.93 56.96 57.13 56.5 56.6 56.6 12/06/2020 03:10:06 45.97 46 46.86 46 46 46 56.57 56.8 57.13 56.5 56.6 56.6 12/06/2020 03:10:07 46.13 46.29 46.86 46 46 46 56.3 56.67 57.13 56.5 56.6 56.6 12/06/2020 03:10:08 46.18 46.52 46.86 46 46 46 56.3 56.5 57.13 56.5 56.6 56.6 12/06/2020 03:10:09 46.31 46.73 46.86 46 46 46 56.38 56.62 57.13 56.5 56.6 56.6 12/06/2020 03:10:10 45.97 46.42 46.86 46 46 46 56.13 56.57 57.13 56.5 56.6 56.6 12/06/2020 03:10:11 46.13 46.33 46.86 46 46 46 56.74 56.72 57.13 56.5 56.6 56.6 12/06/2020 03:10:12 45.51 46.33 46.86 46 46 46 56.14 56.46 57.13 56.5 56.6 56.6 12/06/2020 03:10:13 45.56 46.36 46.86 46 46 46 56.4 56.57 57.13 56.5 56.6 56.6 12/06/2020 03:10:14 46.67 46.38 46.86 46 46 46 56.28 56.51 57.13 56.5 56.6 56.6 12/06/2020 03:10:15 46.61 46.53 46.86 46 46 46 56.04 56.21 57.13 56.5 56.6 56.6 12/06/2020 03:10:16 45.82 46.53 46.86 46 46 46 57.01 56.79 57.13 56.5 56.6 56.6 12/06/2020 03:10:17 46.21 46.5 46.86 46 46 46 56.6 56.88 57.13 56.5 56.6 56.6 12/06/2020 03:10:18 45.32 46.43 46.86 46 46 46 56.76 56.97 57.13 56.5 56.6 56.6 12/06/2020 03:10:19 46.36 46.28 46.86 46 46 46 57.01 57.14 57.14 56.5 56.6 56.6 12/06/2020 03:10:20 45.72 46.31 46.86 46 46 46 56.22 56.8 57.14 56.5 56.6 56.6 12/06/2020 03:10:21 45.53 45.97 46.86 46 46 46 56.35 56.68 57.14 56.5 56.6 56.6 12/06/2020 03:10:22 45.96 46.38 46.86 46 46 46 56.19 56.5 57.14 56.5 56.6 56.6 12/06/2020 03:10:23 46.01 46.17 46.86 46 46 46 56.93 56.71 57.14 56.5 56.6 56.6 12/06/2020 03:10:24 46.4 46.57 46.86 46 46 46 56.6 56.78 57.14 56.5 56.6 56.6 12/06/2020 03:10:25 46.06 46.44 46.86 46 46 46 56.65 56.79 57.14 56.5 56.6 56.6 12/06/2020 03:10:26 45.69 46.37 46.86 46 46 46 56.82 56.94 57.14 56.5 56.6 56.6 12/06/2020 03:10:27 45.85 45.97 46.73 46 46 46 56.45 56.89 57.14 56.5 56.6 56.6 12/06/2020 03:10:28 45.82 46.16 46.73 46 46 46 56.72 56.8 57.14 56.5 56.6 56.6 12/06/2020 03:10:29 46.86 46.65 46.73 46 46 46 56.46 56.8 57.14 56.5 56.6 56.6 12/06/2020 03:10:30 46.26 46.64 46.73 46 46 46 56.17 56.73 57.14 56.5 56.6 56.6 12/06/2020 03:10:31 45.82 46.62 46.73 46 46 46 56.67 56.76 57.14 56.5 56.6 56.6 12/06/2020 03:10:32 45.55 46.14 46.73 46 46 46 56.07 56.69 57.14 56.5 56.6 56.6 12/06/2020 03:10:33 45.54 45.88 46.73 46 46 46 56.62 56.63 57.14 56.5 56.6 56.6 12/06/2020 03:10:34 46.93 46.73 46.73 46 46 46 56.97 56.83 57.14 56.6 56.6 56.6 12/06/2020 03:10:35 44.58 46.55 46.73 46 46 46 56.77 57.03 57.14 56.5 56.6 56.6 12/06/2020 03:10:36 46.03 45.89 46.73 46 46 46 56.83 56.87 57.14 56.6 56.6 56.6 12/06/2020 03:10:37 45.99 46.21 46.73 46 46 46 56.85 57.04 57.14 56.6 56.6 56.6 12/06/2020 03:10:38 46.54 46.55 46.73 46 46 46 56.73 56.94 57.14 56.6 56.6 56.6 12/06/2020 03:10:39 46 46.7 46.73 46 46 46 56.56 56.98 57.14 56.6 56.6 56.6 12/06/2020 03:10:40 45.76 46.16 46.73 46 46 46 55.92 56.67 57.14 56.6 56.6 56.6 12/06/2020 03:10:41 45.5 46.2 46.73 46 46 46 56.75 56.63 57.14 56.6 56.6 56.6 12/06/2020 03:10:42 46.5 46.34 46.73 46 46 46 56.68 56.78 57.14 56.6 56.6 56.6 12/06/2020 03:10:43 45.32 46.47 46.73 46 46 46 56.43 56.7 57.14 56.6 56.6 56.6 12/06/2020 03:10:44 46.55 46.41 46.73 46 46 46 56.32 56.8 57.14 56.6 56.6 56.6 12/06/2020 03:10:45 46.59 46.6 46.73 46 46 46 56.59 56.54 57.14 56.6 56.6 56.6 12/06/2020 03:10:46 45.88 46.54 46.73 46 46 46 56.57 56.67 57.14 56.6 56.6 56.6 12/06/2020 03:10:47 45.26 46.19 46.73 46 46 46 56.28 56.85 57.14 56.6 56.6 56.6 12/06/2020 03:10:48 45.85 45.93 46.73 46 46 46 56.25 56.4 57.14 56.6 56.6 56.6 12/06/2020 03:10:49 46.07 46.17 46.73 46 46 46 56.06 56.33 57.04 56.6 56.6 56.6 12/06/2020 03:10:50 45.82 46.44 46.73 46 46 46 56.29 56.51 57.04 56.6 56.6 56.6 12/06/2020 03:10:51 46.59 46.33 46.73 46 46 46 56.37 56.4 57.04 56.6 56.6 56.6 12/06/2020 03:10:52 44.92 46.3 46.73 46 46 46 56.62 56.68 57.04 56.6 56.6 56.6 12/06/2020 03:10:53 46.7 46.51 46.73 46 46 46 56.71 56.77 57.04 56.6 56.6 56.6 12/06/2020 03:10:54 46.46 46.59 46.73 46 46 46 57.21 57.02 57.04 56.6 56.6 56.6 12/06/2020 03:10:55 44.96 46.47 46.73 46 46 46 56.07 56.95 57.04 56.6 56.6 56.6 12/06/2020 03:10:56 45.4 45.85 46.73 46 46 46 56.37 56.61 57.04 56.6 56.6 56.6 12/06/2020 03:10:57 45.81 45.88 46.73 46 46 46 56.2 56.55 57.04 56.6 56.6 56.6 12/06/2020 03:10:58 47.06 46.74 46.74 46 46 46 56.94 56.76 57.04 56.6 56.6 56.6 12/06/2020 03:10:59 46.51 46.84 46.84 46 46 46 57 57.03 57.04 56.6 56.6 56.6 12/06/2020 03:11:00 44.89 46.56 46.84 46 46 46 56.36 57.07 57.07 56.6 56.6 56.6 12/06/2020 03:11:01 44.61 45.73 46.84 46 46 46 56.79 56.9 57.07 56.6 56.6 56.6 12/06/2020 03:11:02 45.91 45.72 46.84 46 46 46 56.8 56.86 57.07 56.6 56.6 56.6 12/06/2020 03:11:03 47.05 46.59 46.84 46 46 46 56.41 57.04 57.07 56.6 56.6 56.6 12/06/2020 03:11:04 46.31 46.7 46.84 46 46 46 56.92 56.84 57.07 56.6 56.6 56.6 12/06/2020 03:11:05 46.04 46.38 46.84 46 46 46 58.35 57.81 57.81 56.6 56.6 56.6 12/06/2020 03:11:06 45.41 46.45 46.84 46 46 46 57.92 58.15 58.15 56.6 56.6 56.6 12/06/2020 03:11:07 46.27 46.26 46.84 46 46 46 57.41 58.14 58.15 56.6 56.6 56.6 12/06/2020 03:11:08 46.56 46.66 46.84 46 46 46 56.61 57.48 58.15 56.6 56.6 56.6 12/06/2020 03:11:09 46.03 46.39 46.84 46 46 46 57.27 57.32 58.15 56.6 56.6 56.6 12/06/2020 03:11:10 46.15 46.45 46.84 46 46 46 58.34 58.23 58.23 56.6 56.6 56.6 12/06/2020 03:11:11 45.61 46.16 46.84 46 46 46 58.55 58.69 58.69 56.6 56.6 56.6 12/06/2020 03:11:12 46.31 46.43 46.84 46 46 46 64.71 63.44 63.44 56.7 56.7 56.6 12/06/2020 03:11:13 46.1 46.38 46.84 46 46 46 60.59 63.49 63.49 56.7 56.7 56.6 12/06/2020 03:11:14 46.53 46.43 46.84 46 46 46 60.21 61.68 63.49 56.7 56.7 56.6 12/06/2020 03:11:15 46.43 46.64 46.84 46 46 46 59.17 61.01 63.49 56.7 56.7 56.6 12/06/2020 03:11:16 45.89 46.6 46.84 46 46 46 59.99 60.94 63.49 56.7 56.7 56.6 12/06/2020 03:11:17 46.28 46.35 46.84 46 46 46 57.95 59.72 63.49 56.8 56.7 56.6 12/06/2020 03:11:18 46.23 46.58 46.84 46 46 46 56.9 58.58 63.49 56.8 56.7 56.6 12/06/2020 03:11:19 46.56 46.62 46.84 46 46 46 56.79 57.61 63.49 56.8 56.7 56.6 12/06/2020 03:11:20 46.01 46.59 46.84 46 46 46 56.86 57.16 63.49 56.8 56.7 56.6 12/06/2020 03:11:21 45.46 46.21 46.84 46 46 46 57.04 57.18 63.49 56.8 56.7 56.6 12/06/2020 03:11:22 45.89 46.22 46.84 46 46 46 56.78 57.17 63.49 56.8 56.7 56.6 12/06/2020 03:11:23 46.84 46.6 46.84 46 46 46 56.64 56.92 63.49 56.8 56.7 56.6 12/06/2020 03:11:24 45.42 46.63 46.84 46 46 46 56.91 57.01 63.49 56.8 56.7 56.6 12/06/2020 03:11:25 46.06 46.52 46.84 46 46 46 57.18 57.21 63.49 56.8 56.7 56.6 12/06/2020 03:11:26 45.64 46.03 46.84 46 46 46 56.8 57.12 63.49 56.8 56.7 56.6 12/06/2020 03:11:27 46.25 46.39 46.84 46 46 46 56.73 56.93 63.49 56.8 56.7 56.6 12/06/2020 03:11:28 45.82 46.03 46.84 46 46 46 57.44 57.32 63.49 56.8 56.7 56.6 12/06/2020 03:11:29 46.11 46.55 46.7 46 46 46 57.36 57.55 63.49 56.8 56.7 56.6 12/06/2020 03:11:30 45.84 46.4 46.7 46 46 46 57.04 57.52 63.49 56.8 56.7 56.6 12/06/2020 03:11:31 46.18 46.3 46.7 46 46 46 56.58 57.37 63.49 56.8 56.7 56.6 12/06/2020 03:11:32 45.83 46.59 46.7 46 46 46 56.61 56.71 63.49 56.8 56.7 56.6 12/06/2020 03:11:33 45.78 45.92 46.7 46 46 46 56.84 56.95 63.49 56.8 56.7 56.6 12/06/2020 03:11:34 45.65 45.89 46.66 46 46 46 56.52 56.86 63.49 56.8 56.7 56.6 12/06/2020 03:11:35 46.29 46.37 46.66 46 46 46 56.75 56.97 63.49 56.8 56.7 56.6 12/06/2020 03:11:36 46.02 46.39 46.66 46 46 46 56.38 56.88 63.49 56.8 56.7 56.6 12/06/2020 03:11:37 47.04 46.9 46.9 46 46 46 56.67 56.71 63.49 56.8 56.7 56.6 12/06/2020 03:11:38 45.56 46.74 46.9 46 46 46 56.89 56.89 63.49 56.8 56.7 56.6 12/06/2020 03:11:39 46.37 46.53 46.9 46 46 46 56.5 56.8 63.49 56.8 56.7 56.6 12/06/2020 03:11:40 45.85 46.35 46.9 46 46 46 56.05 56.59 63.49 56.8 56.7 56.6 12/06/2020 03:11:41 46.18 46.47 46.9 46 46 46 56.85 56.81 63.49 56.8 56.7 56.6 12/06/2020 03:11:42 46.37 46.37 46.9 46 46 46 56.96 56.87 63.49 56.8 56.7 56.6 12/06/2020 03:11:43 46.13 46.41 46.9 46 46 46 56.07 56.77 61.68 56.8 56.7 56.6 12/06/2020 03:11:44 46.49 46.63 46.9 46 46 46 56.37 56.47 61.01 56.8 56.7 56.6 12/06/2020 03:11:45 45.74 46.43 46.9 46 46 46 56.41 56.6 60.94 56.8 56.7 56.6 12/06/2020 03:11:46 47.05 46.8 46.9 46 46 46 56.57 56.72 59.72 56.8 56.7 56.6 12/06/2020 03:11:47 45.78 46.7 46.9 46 46 46 56.5 56.64 58.58 56.8 56.7 56.6 12/06/2020 03:11:48 45.94 46.33 46.9 46 46 46 56.41 56.75 57.61 56.8 56.7 56.6 12/06/2020 03:11:49 46.38 46.58 46.9 46 46 46 56.59 56.63 57.55 56.8 56.7 56.6 12/06/2020 03:11:50 45.2 46.13 46.9 46 46 46 56.03 56.48 57.55 56.8 56.7 56.6 12/06/2020 03:11:51 45.73 45.98 46.9 46 46 46 56.41 56.44 57.55 56.8 56.7 56.6 12/06/2020 03:11:52 45.74 46.16 46.9 46 46 46 56.18 56.41 57.55 56.8 56.7 56.6 12/06/2020 03:11:53 46.55 46.35 46.9 46 46 46 56.92 56.77 57.55 56.8 56.7 56.6 12/06/2020 03:11:54 46.03 46.35 46.9 46 46 46 56.88 57.04 57.55 56.8 56.7 56.6 12/06/2020 03:11:55 46.5 46.53 46.9 46 46 46 56.52 56.86 57.55 56.8 56.7 56.6 12/06/2020 03:11:56 45.91 46.55 46.9 46 46 46 56.59 56.77 57.55 56.8 56.7 56.6 12/06/2020 03:11:57 45.87 46.33 46.9 46 46 46 56.49 56.74 57.55 56.8 56.7 56.6 12/06/2020 03:11:58 46.15 46.27 46.9 46 46 46 56.77 56.85 57.55 56.8 56.7 56.6 12/06/2020 03:11:59 46.02 46.24 46.9 46 46 46 56.36 56.87 57.52 56.8 56.7 56.6 12/06/2020 03:12:00 45.77 46.27 46.9 46 46 46 56.39 56.52 57.37 56.8 56.7 56.6 12/06/2020 03:12:01 45.45 46.14 46.9 46 46 46 56.89 56.85 57.04 56.8 56.7 56.6 12/06/2020 03:12:02 45.3 45.81 46.9 46 46 46 56.49 56.92 57.04 56.8 56.7 56.6 12/06/2020 03:12:03 45.35 45.74 46.9 46 46 46 56.97 57 57.04 56.8 56.7 56.6 12/06/2020 03:12:04 46.24 46.18 46.9 46 46 46 56.62 57.09 57.09 56.8 56.7 56.6 12/06/2020 03:12:05 44.92 46.06 46.9 46 46 46 56.64 56.76 57.09 56.8 56.7 56.6 12/06/2020 03:12:06 46.45 46.15 46.9 46 46 46 56.38 56.81 57.09 56.8 56.7 56.6 12/06/2020 03:12:07 45.65 46.46 46.8 46 46 46 56.34 56.57 57.09 56.8 56.7 56.6 12/06/2020 03:12:08 45.47 45.84 46.8 46 46 46 56.13 56.45 57.09 56.8 56.7 56.6 12/06/2020 03:12:09 46.75 46.66 46.8 46 46 46 56.44 56.59 57.09 56.8 56.7 56.6 12/06/2020 03:12:10 45.84 46.87 46.87 46 46 46 56.66 56.91 57.09 56.8 56.7 56.6 12/06/2020 03:12:11 46.03 46.12 46.87 46 46 46 56.09 56.48 57.09 56.8 56.7 56.6 12/06/2020 03:12:12 45.22 45.99 46.87 46 46 46 56.59 56.54 57.09 56.8 56.7 56.6 12/06/2020 03:12:13 46.31 46.13 46.87 46 46 46 56.03 56.51 57.09 56.8 56.7 56.6 12/06/2020 03:12:14 45.51 45.98 46.87 46 46 46 55.77 56.27 57.09 56.7 56.7 56.6 12/06/2020 03:12:15 45.95 46.1 46.87 46 46 46 56.3 56.3 57.09 56.7 56.7 56.6 12/06/2020 03:12:16 46.22 46.25 46.87 46 46 46 56.21 56.26 57.09 56.7 56.7 56.6 12/06/2020 03:12:17 46.79 46.81 46.87 46 46 46 56.96 56.87 57.09 56.7 56.7 56.6 12/06/2020 03:12:18 45.68 46.67 46.87 46 46 46 56.8 57.09 57.09 56.7 56.7 56.6 12/06/2020 03:12:19 46.2 46.34 46.87 46 46 46 57.02 57.09 57.09 56.8 56.7 56.6 12/06/2020 03:12:20 45.72 46.59 46.87 46 46 46 57.04 57.08 57.09 56.8 56.7 56.6 12/06/2020 03:12:21 46.43 46.35 46.87 46 46 46 56.39 56.98 57.09 56.8 56.7 56.6 12/06/2020 03:12:22 45.82 46.35 46.87 46 46 46 56.88 57.11 57.11 56.8 56.7 56.6 12/06/2020 03:12:23 45.28 45.92 46.87 46 46 46 57.15 57.02 57.11 56.8 56.7 56.6 12/06/2020 03:12:24 45.4 45.8 46.87 46 46 46 55.93 57.02 57.11 56.8 56.7 56.6 12/06/2020 03:12:25 45.69 46.1 46.87 46 46 46 56.36 56.67 57.11 56.8 56.7 56.6 12/06/2020 03:12:26 46.09 45.98 46.87 46 46 46 56.37 56.42 57.11 56.8 56.7 56.6 12/06/2020 03:12:27 45.6 46.17 46.87 46 46 46 56.71 56.71 57.11 56.8 56.7 56.6 12/06/2020 03:12:28 45.28 45.76 46.87 46 46 46 56.88 56.84 57.11 56.8 56.7 56.6 12/06/2020 03:12:29 45.03 45.53 46.87 46 46 46 56.79 57.03 57.11 56.8 56.7 56.6 12/06/2020 03:12:30 46.05 46.03 46.87 46 46 46 57.61 57.36 57.36 56.8 56.7 56.6 12/06/2020 03:12:31 46.62 46.58 46.87 46 46 46 57.42 57.65 57.65 56.8 56.7 56.6 12/06/2020 03:12:32 45.99 46.54 46.87 46 46 46 57.77 57.67 57.67 56.8 56.7 56.6 12/06/2020 03:12:33 46.44 46.49 46.87 46 46 46 56.85 57.76 57.76 56.8 56.7 56.6 12/06/2020 03:12:34 44.87 46.39 46.87 46 46 46 57.38 57.62 57.76 56.8 56.7 56.6 12/06/2020 03:12:35 46.08 45.99 46.87 46 46 46 57.83 57.71 57.76 56.8 56.7 56.6 12/06/2020 03:12:36 46.38 46.44 46.87 46 46 46 57 57.72 57.76 56.8 56.7 56.6 12/06/2020 03:12:37 45.7 46.24 46.87 46 46 46 56.87 57.19 57.76 56.8 56.7 56.6 12/06/2020 03:12:38 44.97 45.89 46.87 46 46 46 56.8 57.12 57.76 56.8 56.7 56.6 12/06/2020 03:12:39 45.89 45.98 46.87 46 46 46 56.78 57.01 57.76 56.8 56.7 56.6 12/06/2020 03:12:40 46.59 46.39 46.81 46 46 46 56.88 57.1 57.76 56.8 56.7 56.6 12/06/2020 03:12:41 46.4 46.59 46.81 46 46 46 56.52 57.03 57.76 56.8 56.7 56.6 12/06/2020 03:12:42 45.13 46.54 46.81 46 46 46 56 56.7 57.76 56.8 56.7 56.6 12/06/2020 03:12:43 46.41 46.45 46.81 46 46 46 56.14 56.28 57.76 56.8 56.7 56.6 12/06/2020 03:12:44 46.36 46.4 46.81 46 46 46 56.51 56.53 57.76 56.8 56.7 56.6 12/06/2020 03:12:45 45.57 46.27 46.81 46 46 46 56.54 56.69 57.76 56.8 56.7 56.6 12/06/2020 03:12:46 45.61 46.09 46.81 46 46 46 56.36 56.59 57.76 56.8 56.7 56.6 12/06/2020 03:12:47 45.55 46.01 46.67 46 46 46 56.66 56.74 57.76 56.8 56.7 56.6 12/06/2020 03:12:48 45.83 46.02 46.59 46 46 46 56.67 56.72 57.76 56.8 56.7 56.6 12/06/2020 03:12:49 46.71 46.5 46.59 46 46 46 56.36 56.83 57.76 56.8 56.7 56.6 12/06/2020 03:12:50 46.5 46.59 46.59 46 46 46 56.76 56.71 57.76 56.8 56.7 56.6 12/06/2020 03:12:51 45.73 46.61 46.61 46 46 46 56.37 56.87 57.76 56.8 56.7 56.6 12/06/2020 03:12:52 46.62 46.62 46.62 46 46 46 56.54 56.73 57.76 56.8 56.7 56.6 12/06/2020 03:12:53 46.15 46.57 46.62 46 46 46 56.93 56.85 57.76 56.8 56.7 56.6 12/06/2020 03:12:54 46.1 46.48 46.62 46 46 46 56.26 56.88 57.76 56.8 56.7 56.6 12/06/2020 03:12:55 46.76 46.72 46.72 46 46 46 56.51 56.8 57.76 56.8 56.7 56.6 12/06/2020 03:12:56 46.28 46.73 46.73 46 46 46 56.86 56.74 57.76 56.8 56.7 56.6 12/06/2020 03:12:57 46.04 46.71 46.73 46 46 46 56.15 56.8 57.76 56.8 56.7 56.6 12/06/2020 03:12:58 46.34 46.45 46.73 46 46 46 56.76 56.71 57.76 56.8 56.7 56.6 12/06/2020 03:12:59 45.96 46.45 46.73 46 46 46 56.32 56.73 57.76 56.8 56.7 56.6 12/06/2020 03:13:00 44.88 46.1 46.73 46 46 46 56.62 56.66 57.76 56.8 56.7 56.6 12/06/2020 03:13:01 46.27 46.02 46.73 46 46 46 56.82 56.89 57.76 56.8 56.7 56.6 12/06/2020 03:13:02 45.59 46.41 46.73 46 46 46 56.29 57.05 57.76 56.8 56.7 56.6 12/06/2020 03:13:03 45.87 45.98 46.73 46 46 46 56.35 56.56 57.72 56.8 56.7 56.6 12/06/2020 03:13:04 45.62 46.04 46.73 46 46 46 56.55 56.53 57.72 56.8 56.7 56.6 12/06/2020 03:13:05 46.32 46.19 46.73 46 46 46 56.87 56.89 57.72 56.8 56.7 56.6 12/06/2020 03:13:06 45.97 46.35 46.73 46 46 46 56.25 56.72 57.19 56.8 56.7 56.6 12/06/2020 03:13:07 45.25 46.37 46.73 46 46 46 56.11 56.48 57.12 56.8 56.7 56.6 12/06/2020 03:13:08 46.12 46.37 46.73 46 46 46 57.11 57.06 57.1 56.8 56.7 56.6 12/06/2020 03:13:09 45.04 45.97 46.73 46 46 46 56.45 56.8 57.1 56.8 56.7 56.6 12/06/2020 03:13:10 46.23 46.13 46.73 46 46 46 56.67 56.72 57.06 56.8 56.7 56.6 12/06/2020 03:13:11 46.1 46.26 46.73 46 46 46 56.18 56.66 57.06 56.8 56.7 56.6 12/06/2020 03:13:12 45.14 46.12 46.73 46 46 46 56.92 56.92 57.06 56.8 56.7 56.6 12/06/2020 03:13:13 46.31 46.25 46.73 46 46 46 57.2 57.17 57.17 56.8 56.7 56.6 12/06/2020 03:13:14 45.97 46.28 46.73 46 46 46 56.96 57.18 57.18 56.8 56.7 56.6 12/06/2020 03:13:15 46.26 46.37 46.73 46 46 46 56.24 57.13 57.18 56.8 56.7 56.6 12/06/2020 03:13:16 46.9 46.77 46.77 46 46 46 56.4 56.59 57.18 56.8 56.7 56.6 12/06/2020 03:13:17 45.93 46.64 46.77 46 46 46 55.96 56.47 57.18 56.8 56.7 56.6 12/06/2020 03:13:18 46.44 46.49 46.77 46 46 46 56.47 56.42 57.18 56.8 56.7 56.6 12/06/2020 03:13:19 46.27 46.56 46.77 46 46 46 56.49 56.64 57.18 56.8 56.7 56.6 12/06/2020 03:13:20 45.38 46.32 46.77 46 46 46 56.09 56.4 57.18 56.8 56.7 56.6 12/06/2020 03:13:21 46.36 46.36 46.77 46 46 46 56.63 56.71 57.18 56.8 56.7 56.6 12/06/2020 03:13:22 46.93 46.92 46.92 46 46 46 56.58 56.61 57.18 56.8 56.7 56.6 12/06/2020 03:13:23 46.45 46.96 46.96 46 46 46 56.42 56.85 57.18 56.8 56.7 56.6 12/06/2020 03:13:24 46.52 46.7 46.96 46 46 46 56.77 56.73 57.18 56.8 56.7 56.6 12/06/2020 03:13:25 47.05 47.03 47.03 46 46 46 56.54 56.88 57.18 56.8 56.7 56.6 12/06/2020 03:13:26 46.02 46.93 47.03 46 46 46 56.13 56.55 57.18 56.8 56.7 56.6 12/06/2020 03:13:27 46 46.4 47.03 46 46 46 56.26 56.54 57.18 56.8 56.7 56.6 12/06/2020 03:13:28 46.2 46.73 47.03 46 46 46 56.67 56.87 57.18 56.8 56.7 56.6 12/06/2020 03:13:29 45.7 46.33 47.03 46 46 46 56.03 56.44 57.18 56.8 56.7 56.6 12/06/2020 03:13:30 45.82 46.18 47.03 46 46 46 56.72 56.59 57.18 56.8 56.7 56.6 12/06/2020 03:13:31 46.58 46.44 47.03 46 46 46 56.96 56.9 57.18 56.8 56.7 56.6 12/06/2020 03:13:32 46.84 46.9 47.03 46 46 46 56.81 56.91 57.18 56.8 56.7 56.6 12/06/2020 03:13:33 45.31 46.87 47.03 46 46 46 55.87 56.87 57.18 56.8 56.7 56.6 12/06/2020 03:13:34 46.06 46.32 47.03 46 46 46 56.71 56.66 57.18 56.8 56.7 56.6 12/06/2020 03:13:35 46.3 46.46 47.03 46 46 46 56.66 56.8 57.18 56.8 56.7 56.6 12/06/2020 03:13:36 45.59 46.22 47.03 46 46 46 56.39 56.74 57.18 56.8 56.7 56.6 12/06/2020 03:13:37 47.04 46.76 47.03 46 46 46 56.17 56.85 57.18 56.8 56.7 56.6 12/06/2020 03:13:38 46.39 46.77 47.03 46 46 46 56.11 56.26 57.18 56.8 56.7 56.6 12/06/2020 03:13:39 45.88 46.64 47.03 46 46 46 56.55 56.56 57.18 56.8 56.7 56.6 12/06/2020 03:13:40 45.92 46.35 47.03 46 46 46 56.79 56.76 57.18 56.8 56.7 56.6 12/06/2020 03:13:41 45.82 46.35 47.03 46 46 46 56.73 56.92 57.18 56.8 56.7 56.6 12/06/2020 03:13:42 46 46.12 47.03 46 46 46 56.36 56.72 57.18 56.8 56.7 56.6 12/06/2020 03:13:43 45.05 46.24 47.03 46 46 46 56.31 56.6 57.18 56.8 56.7 56.6 12/06/2020 03:13:44 45.98 46 47.03 46 46 46 56.88 56.91 57.13 56.8 56.7 56.6 12/06/2020 03:13:45 45.68 45.95 47.03 46 46 46 56.74 56.72 56.92 56.8 56.7 56.6 12/06/2020 03:13:46 45.82 46.01 47.03 46 46 46 56.91 56.99 56.99 56.8 56.7 56.6 12/06/2020 03:13:47 46.47 46.44 47.03 46 46 46 56.37 56.88 56.99 56.8 56.7 56.6 12/06/2020 03:13:48 45.62 46.25 47.03 46 46 46 56.15 56.62 56.99 56.8 56.7 56.6 12/06/2020 03:13:49 45.85 46.22 47.03 46 46 46 56.53 56.59 56.99 56.8 56.7 56.6 12/06/2020 03:13:50 46.47 46.3 47.03 46 46 46 56.48 56.64 56.99 56.8 56.7 56.6 12/06/2020 03:13:51 46.57 46.58 47.03 46 46 46 56.74 56.77 56.99 56.8 56.7 56.6 12/06/2020 03:13:52 45.4 46.54 47.03 46 46 46 55.99 56.65 56.99 56.8 56.7 56.6 12/06/2020 03:13:53 46.74 46.58 47.03 46 46 46 56.69 56.71 56.99 56.8 56.7 56.6 12/06/2020 03:13:54 46.26 46.58 47.03 46 46 46 57.27 57.13 57.13 56.8 56.7 56.6 12/06/2020 03:13:55 46.61 46.7 46.93 46 46 46 57.14 57.33 57.33 56.8 56.7 56.6 12/06/2020 03:13:56 46.6 46.76 46.9 46 46 46 57.08 57.24 57.33 56.8 56.7 56.6 12/06/2020 03:13:57 45.97 46.78 46.9 46 46 46 56.7 57.02 57.33 56.8 56.7 56.6 12/06/2020 03:13:58 45.44 46.38 46.9 46 46 46 56.11 56.9 57.33 56.8 56.7 56.6 12/06/2020 03:13:59 45.8 45.91 46.9 46 46 46 56.07 56.52 57.33 56.8 56.7 56.6 12/06/2020 03:14:00 45.8 45.86 46.9 46 46 46 56.7 56.56 57.33 56.8 56.7 56.6 12/06/2020 03:14:01 45.05 45.99 46.9 46 46 46 56.35 56.78 57.33 56.8 56.7 56.6 12/06/2020 03:14:02 45.79 45.83 46.87 46 46 46 56.52 56.5 57.33 56.8 56.7 56.6 12/06/2020 03:14:03 45.92 46.02 46.78 46 46 46 55.98 56.51 57.33 56.8 56.7 56.6 12/06/2020 03:14:04 45.76 46.23 46.78 46 46 46 56.21 56.34 57.33 56.8 56.7 56.6 12/06/2020 03:14:05 45.66 45.82 46.78 46 46 46 56.76 56.71 57.33 56.8 56.7 56.6 12/06/2020 03:14:06 45.62 45.97 46.78 46 46 46 56.54 56.74 57.33 56.8 56.7 56.6 12/06/2020 03:14:07 45.47 45.81 46.78 46 46 46 56.77 56.9 57.33 56.8 56.7 56.6 12/06/2020 03:14:08 46.01 46.09 46.78 46 46 46 56.67 56.72 57.33 56.8 56.7 56.6 12/06/2020 03:14:09 45.17 45.99 46.78 46 46 46 56.41 57.04 57.33 56.8 56.7 56.6 12/06/2020 03:14:10 46.59 46.3 46.78 46 46 46 56.3 56.52 57.33 56.8 56.7 56.6 12/06/2020 03:14:11 45.55 46.19 46.78 46 46 46 56.77 56.77 57.33 56.8 56.7 56.6 12/06/2020 03:14:12 46.16 46.22 46.78 46 46 46 55.73 56.55 57.33 56.8 56.7 56.6 12/06/2020 03:14:13 45.56 46.01 46.78 46 46 46 55.93 56.06 57.33 56.8 56.7 56.6 12/06/2020 03:14:14 46.18 46.41 46.78 46 46 46 56.78 56.58 57.33 56.8 56.7 56.6 12/06/2020 03:14:15 46.65 46.69 46.78 46 46 46 57 56.92 57.33 56.8 56.7 56.6 12/06/2020 03:14:16 45.84 46.52 46.78 46 46 46 56.3 56.79 57.33 56.8 56.7 56.6 12/06/2020 03:14:17 45.51 46.25 46.78 46 46 46 56.26 56.61 57.33 56.8 56.7 56.6 12/06/2020 03:14:18 46.58 46.26 46.78 46 46 46 55.96 56.48 57.33 56.8 56.7 56.6 12/06/2020 03:14:19 45.88 46.34 46.78 46 46 46 56.38 56.37 57.33 56.8 56.7 56.6 12/06/2020 03:14:20 46.75 46.59 46.78 46 46 46 56.49 56.56 57.33 56.8 56.7 56.6 12/06/2020 03:14:21 46.58 46.98 46.98 46 46 46 56.66 56.7 57.33 56.8 56.7 56.6 12/06/2020 03:14:22 44.67 46.46 46.98 46 46 46 56.92 57 57.33 56.8 56.7 56.6 12/06/2020 03:14:23 46.31 46.33 46.98 46 46 46 56.15 56.8 57.33 56.8 56.7 56.6 12/06/2020 03:14:24 46.19 46.49 46.98 46 46 46 56.3 56.63 57.33 56.8 56.7 56.6 12/06/2020 03:14:25 45.63 46.14 46.98 46 46 46 56.61 56.55 57.24 56.8 56.7 56.6 12/06/2020 03:14:26 46.34 46.56 46.98 46 46 46 56.1 56.51 57.04 56.8 56.7 56.6 12/06/2020 03:14:27 45.52 46.23 46.98 46 46 46 56.31 56.44 57.04 56.8 56.7 56.6 12/06/2020 03:14:28 45.67 45.84 46.98 46 46 46 56.9 56.85 57.04 56.8 56.7 56.6 12/06/2020 03:14:29 45.92 46.13 46.98 46 46 46 56.75 56.86 57.04 56.8 56.7 56.6 12/06/2020 03:14:30 45.29 45.96 46.98 46 46 46 56.49 56.89 57.04 56.8 56.7 56.6 12/06/2020 03:14:31 45.28 45.88 46.98 46 46 46 56.13 56.71 57.04 56.8 56.7 56.6 12/06/2020 03:14:32 46.27 46.24 46.98 46 46 46 56.35 56.48 57.04 56.8 56.7 56.6 12/06/2020 03:14:33 46.2 46.16 46.98 46 46 46 55.97 56.23 57.04 56.8 56.7 56.6 12/06/2020 03:14:34 45.54 46.3 46.98 46 46 46 56.56 56.51 57.04 56.8 56.7 56.6 12/06/2020 03:14:35 45.3 45.86 46.98 46 46 46 56.17 56.46 57.04 56.8 56.7 56.6 12/06/2020 03:14:36 46.3 46.35 46.98 46 46 46 56.13 56.35 57.04 56.8 56.7 56.6 12/06/2020 03:14:37 45.68 46.36 46.98 46 46 46 56.91 56.72 57.04 56.8 56.7 56.6 12/06/2020 03:14:38 46.97 46.69 46.98 46 46 46 56.94 57.02 57.04 56.8 56.7 56.6 12/06/2020 03:14:39 45.93 46.68 46.98 46 46 46 56.66 57.03 57.03 56.8 56.7 56.6 12/06/2020 03:14:40 43.98 46.26 46.98 46 46 46 55.75 56.71 57.03 56.8 56.7 56.6 12/06/2020 03:14:41 45.88 45.85 46.98 46 46 46 56.3 56.39 57.03 56.8 56.7 56.6 12/06/2020 03:14:42 45.59 46.03 46.98 46 46 46 56.34 56.47 57.03 56.8 56.7 56.6 12/06/2020 03:14:43 44.83 45.49 46.98 46 46 46 56.24 56.39 57.03 56.8 56.7 56.6 12/06/2020 03:14:44 46.18 45.93 46.98 46 46 46 56.42 56.6 57.03 56.8 56.7 56.6 12/06/2020 03:14:45 45.57 46.27 46.98 46 46 46 56.28 56.47 57.03 56.8 56.7 56.6 12/06/2020 03:14:46 46.82 46.45 46.98 46 46 46 56.73 56.66 57.03 56.8 56.7 56.6 12/06/2020 03:14:47 46.02 46.29 46.98 46 46 46 56.03 56.68 57.03 56.8 56.7 56.6 12/06/2020 03:14:48 45.9 46.45 46.98 46 46 46 56.79 56.76 57.03 56.8 56.7 56.6 12/06/2020 03:14:49 46.02 46.19 46.98 46 46 46 56.71 56.76 57.03 56.8 56.7 56.6 12/06/2020 03:14:50 46.05 46.42 46.98 46 46 46 56.48 56.71 57.03 56.8 56.7 56.6 12/06/2020 03:14:51 46.73 46.66 46.69 46 46 46 57.08 56.97 57.03 56.8 56.7 56.6 12/06/2020 03:14:52 46.27 46.64 46.69 46 46 46 56.23 56.91 57.03 56.8 56.7 56.6 12/06/2020 03:14:53 46.5 46.74 46.74 46 46 46 56.69 56.87 57.03 56.8 56.7 56.6 12/06/2020 03:14:54 45.98 46.49 46.74 46 46 46 56.68 56.71 57.03 56.8 56.7 56.6 12/06/2020 03:14:55 46.34 46.44 46.74 46 46 46 56.13 56.61 57.03 56.8 56.7 56.6 12/06/2020 03:14:56 46.01 46.44 46.74 46 46 46 56.83 56.73 57.03 56.8 56.7 56.6 12/06/2020 03:14:57 45.6 46.34 46.74 46 46 46 56.39 56.61 57.03 56.8 56.7 56.6 12/06/2020 03:14:58 46.24 46.29 46.74 46 46 46 56.91 56.83 57.03 56.8 56.7 56.6 12/06/2020 03:14:59 45.01 46.29 46.74 46 46 46 56.08 56.84 57.03 56.8 56.7 56.6 12/06/2020 03:15:00 46.74 46.34 46.74 46 46 46 56.79 56.74 57.03 56.8 56.7 56.6 12/06/2020 03:15:01 46.25 46.52 46.74 46 46 46 56.78 56.91 57.03 56.8 56.7 56.6 12/06/2020 03:15:02 45.38 46.47 46.74 46 46 46 56.66 56.83 57.03 56.8 56.7 56.6 12/06/2020 03:15:03 46.54 46.54 46.74 46 46 46 57.02 57 57.03 56.8 56.7 56.6 12/06/2020 03:15:04 45.61 46.11 46.74 46 46 46 56.52 56.89 57.03 56.8 56.7 56.6 12/06/2020 03:15:05 46.13 46.25 46.74 46 46 46 56.57 56.97 57.03 56.8 56.7 56.6 12/06/2020 03:15:06 46.44 46.61 46.74 46 46 46 56.29 56.59 57.03 56.8 56.7 56.6 12/06/2020 03:15:07 46.39 46.58 46.74 46 46 46 56.61 56.78 57.03 56.8 56.7 56.6 12/06/2020 03:15:08 46.38 46.6 46.74 46 46 46 55.85 56.42 57.03 56.8 56.7 56.6 12/06/2020 03:15:09 46.11 46.63 46.74 46 46 46 56.32 56.43 57 56.8 56.7 56.6 12/06/2020 03:15:10 46.58 46.7 46.74 46 46 46 56.48 56.5 57 56.8 56.7 56.6 12/06/2020 03:15:11 46.03 46.65 46.74 46 46 46 56.48 56.7 57 56.8 56.7 56.6 12/06/2020 03:15:12 46.19 46.51 46.74 46 46 46 56.43 56.56 57 56.8 56.7 56.6 12/06/2020 03:15:13 46.32 46.44 46.74 46 46 46 56.58 56.55 57 56.8 56.7 56.6 12/06/2020 03:15:14 46.08 46.46 46.74 46 46 46 56.7 56.87 57 56.8 56.7 56.6 12/06/2020 03:15:15 46.27 46.46 46.74 46 46 46 56.22 56.68 57 56.8 56.7 56.6 12/06/2020 03:15:16 45.16 46.24 46.74 46 46 46 56.22 56.6 57 56.8 56.7 56.6 12/06/2020 03:15:17 45.9 45.93 46.74 46 46 46 56.23 56.4 57 56.8 56.7 56.6 12/06/2020 03:15:18 46.33 46.31 46.74 46 46 46 56.56 56.52 57 56.8 56.7 56.6 12/06/2020 03:15:19 46.62 46.62 46.74 46 46 46 56.94 56.81 57 56.8 56.7 56.6 12/06/2020 03:15:20 45.57 46.54 46.74 46 46 46 56.37 56.86 57 56.8 56.7 56.6 12/06/2020 03:15:21 46.14 46.28 46.74 46 46 46 56.56 56.59 57 56.8 56.7 56.6 12/06/2020 03:15:22 45.84 46.42 46.74 46 46 46 56.78 56.86 57 56.8 56.7 56.6 12/06/2020 03:15:23 46.18 46.3 46.7 46 46 46 56.64 56.84 57 56.8 56.7 56.6 12/06/2020 03:15:24 46.47 46.5 46.7 46 46 46 57.1 57.12 57.12 56.8 56.7 56.6 12/06/2020 03:15:25 46.32 46.83 46.83 46 46 46 56.28 57.04 57.12 56.8 56.7 56.6 12/06/2020 03:15:26 45.53 46.33 46.83 46 46 46 56.84 56.84 57.12 56.8 56.7 56.6 12/06/2020 03:15:27 45.93 46.11 46.83 46 46 46 56.37 56.85 57.12 56.8 56.7 56.6 12/06/2020 03:15:28 46.37 46.36 46.83 46 46 46 56.36 56.64 57.12 56.8 56.7 56.6 12/06/2020 03:15:29 46.1 46.33 46.83 46 46 46 56.4 56.89 57.12 56.8 56.7 56.6 12/06/2020 03:15:30 45.93 46.39 46.83 46 46 46 55.85 56.34 57.12 56.8 56.7 56.6 12/06/2020 03:15:31 46.07 46.54 46.83 46 46 46 55.75 56.2 57.12 56.8 56.7 56.6 12/06/2020 03:15:32 45.87 46.27 46.83 46 46 46 56.57 56.39 57.12 56.8 56.7 56.6 12/06/2020 03:15:33 45.98 46.09 46.83 46 46 46 56.99 56.9 57.12 56.8 56.7 56.6 12/06/2020 03:15:34 46.4 46.36 46.83 46 46 46 56.73 56.85 57.12 56.8 56.7 56.6 12/06/2020 03:15:35 46.25 46.64 46.83 46 46 46 55.88 56.79 57.12 56.8 56.7 56.6 12/06/2020 03:15:36 45.22 46.4 46.83 46 46 46 56.39 56.54 57.12 56.8 56.7 56.6 12/06/2020 03:15:37 46.22 46.28 46.83 46 46 46 56.64 56.73 57.12 56.8 56.7 56.6 12/06/2020 03:15:38 45.53 46.05 46.83 46 46 46 56.65 56.75 57.12 56.8 56.7 56.6 12/06/2020 03:15:39 45.73 46.15 46.83 46 46 46 56.33 56.61 57.12 56.8 56.7 56.6 12/06/2020 03:15:40 46.53 46.42 46.83 46 46 46 56.69 56.7 57.12 56.8 56.7 56.6 12/06/2020 03:15:41 47.16 46.95 46.95 46 46 46 56.58 56.72 57.12 56.8 56.7 56.6 12/06/2020 03:15:42 46.34 46.94 46.95 46 46 46 56.14 56.76 57.12 56.8 56.7 56.6 12/06/2020 03:15:43 46.86 46.8 46.95 46 46 46 56.3 56.55 57.12 56.8 56.7 56.6 12/06/2020 03:15:44 46.19 46.78 46.95 46 46 46 56.17 56.43 57.12 56.8 56.7 56.6 12/06/2020 03:15:45 46.26 46.55 46.95 46 46 46 56.65 56.67 57.12 56.8 56.7 56.6 12/06/2020 03:15:46 45.77 46.51 46.95 46 46 46 56.68 56.77 57.12 56.8 56.7 56.6 12/06/2020 03:15:47 44.62 46.06 46.95 46 46 46 56.43 56.62 57.12 56.8 56.7 56.6 12/06/2020 03:15:48 45.73 45.74 46.95 46 46 46 56.87 56.84 57.12 56.8 56.7 56.6 12/06/2020 03:15:49 44.93 45.66 46.95 46 46 46 56.72 56.89 57.12 56.8 56.7 56.6 12/06/2020 03:15:50 46.13 45.96 46.95 46 46 46 56.3 56.83 57.12 56.8 56.7 56.6 12/06/2020 03:15:51 45.67 46.15 46.95 46 46 46 56.36 56.58 57.12 56.8 56.7 56.6 12/06/2020 03:15:52 46.36 46.61 46.95 46 46 46 56.5 56.69 57.12 56.8 56.7 56.6 12/06/2020 03:15:53 45.18 46.15 46.95 46 46 46 56.46 56.61 57.12 56.8 56.7 56.6 12/06/2020 03:15:54 44.99 45.57 46.95 46 46 46 56.46 56.64 57.04 56.8 56.7 56.6 12/06/2020 03:15:55 46.53 46.12 46.95 46 46 46 55.72 56.54 56.9 56.8 56.7 56.6 12/06/2020 03:15:56 44.95 46.08 46.95 46 46 46 55.92 56.13 56.9 56.8 56.7 56.6 12/06/2020 03:15:57 45.97 46.01 46.95 46 46 46 57.08 56.78 56.9 56.8 56.7 56.6 12/06/2020 03:15:58 45.78 46.05 46.95 46 46 46 56.46 56.78 56.9 56.8 56.7 56.6 12/06/2020 03:15:59 46.25 46.31 46.95 46 46 46 56.66 56.76 56.9 56.8 56.7 56.6 12/06/2020 03:16:00 46.46 46.66 46.95 46 46 46 56.8 56.9 56.9 56.8 56.7 56.6 12/06/2020 03:16:01 45.95 46.49 46.95 46 46 46 56.34 56.75 56.9 56.8 56.7 56.6 12/06/2020 03:16:02 45.73 46.23 46.95 46 46 46 56.61 56.76 56.9 56.7 56.7 56.6 12/06/2020 03:16:03 45.99 46.23 46.95 46 46 46 56.31 56.73 56.9 56.7 56.7 56.6 12/06/2020 03:16:04 45.86 46.04 46.95 46 46 46 56.5 56.59 56.9 56.7 56.7 56.6 12/06/2020 03:16:05 46.7 46.5 46.95 46 46 46 57.18 56.96 56.96 56.7 56.7 56.6 12/06/2020 03:16:06 46.53 46.9 46.95 46 46 46 56.69 57.01 57.01 56.7 56.7 56.6 12/06/2020 03:16:07 46.03 46.52 46.95 46 46 46 56.9 56.96 57.01 56.7 56.7 56.6 12/06/2020 03:16:08 46.28 46.47 46.95 46 46 46 56.33 56.91 57.01 56.7 56.7 56.6 12/06/2020 03:16:09 45.59 46.34 46.95 46 46 46 55.95 56.64 57.01 56.7 56.7 56.6 12/06/2020 03:16:10 45.44 46.17 46.95 46 46 46 56.29 56.36 57.01 56.7 56.7 56.6 12/06/2020 03:16:11 46.29 46.05 46.94 46 46 46 56 56.26 57.01 56.7 56.7 56.6 12/06/2020 03:16:12 45.45 46.02 46.9 46 46 46 56.44 56.5 57.01 56.6 56.7 56.6 12/06/2020 03:16:13 45.56 46.11 46.9 46 46 46 56.37 56.45 57.01 56.6 56.7 56.6 12/06/2020 03:16:14 46.5 46.37 46.9 46 46 46 56.72 56.7 57.01 56.6 56.7 56.6 12/06/2020 03:16:15 45.9 46.25 46.9 46 46 46 56.92 56.86 57.01 56.6 56.7 56.6 12/06/2020 03:16:16 46.78 46.58 46.9 46 46 46 56.5 56.85 57.01 56.6 56.7 56.6 12/06/2020 03:16:17 46.52 46.81 46.9 46 46 46 56.68 56.94 57.01 56.6 56.7 56.6 12/06/2020 03:16:18 46.58 46.84 46.9 46 46 46 56.82 56.95 57.01 56.6 56.7 56.6 12/06/2020 03:16:19 45.58 46.55 46.9 46 46 46 56.35 56.72 57.01 56.6 56.7 56.6 12/06/2020 03:16:20 45.92 46.18 46.9 46 46 46 56.48 56.69 57.01 56.6 56.7 56.6 12/06/2020 03:16:21 45.87 46.17 46.9 46 46 46 56.71 56.84 57.01 56.6 56.7 56.6 12/06/2020 03:16:22 45.67 46.16 46.9 46 46 46 56.28 56.82 57.01 56.6 56.7 56.6 12/06/2020 03:16:23 45.29 45.93 46.9 46 46 46 56.29 56.79 57.01 56.6 56.7 56.6 12/06/2020 03:16:24 46.83 46.42 46.9 46 46 46 56.71 56.67 57.01 56.6 56.7 56.6 12/06/2020 03:16:25 46.44 46.82 46.9 46 46 46 56.37 56.7 57.01 56.6 56.7 56.6 12/06/2020 03:16:26 46.95 46.88 46.9 46 46 46 56.15 56.6 57.01 56.5 56.7 56.6 12/06/2020 03:16:27 46 46.76 46.9 46 46 46 56.85 56.74 57.01 56.5 56.7 56.6 12/06/2020 03:16:28 45.92 46.28 46.9 46 46 46 56.86 56.95 57.01 56.5 56.7 56.6 12/06/2020 03:16:29 46.39 46.51 46.9 46 46 46 56.01 56.8 57.01 56.5 56.7 56.6 12/06/2020 03:16:30 46.23 46.79 46.9 46 46 46 56.7 56.62 57.01 56.5 56.7 56.6 12/06/2020 03:16:31 46.2 46.34 46.9 46 46 46 56.62 56.85 57.01 56.5 56.7 56.6 12/06/2020 03:16:32 46.11 46.41 46.9 46 46 46 56.64 56.77 57.01 56.5 56.7 56.6 12/06/2020 03:16:33 46.38 46.42 46.9 46 46 46 56.53 56.76 57.01 56.5 56.7 56.6 12/06/2020 03:16:34 46.44 46.69 46.9 46 46 46 56.29 56.65 57.01 56.5 56.7 56.6 12/06/2020 03:16:35 46.22 46.64 46.9 46 46 46 56.32 56.5 57.01 56.5 56.7 56.6 12/06/2020 03:16:36 46.85 46.79 46.88 46 46 46 56.6 56.72 56.96 56.5 56.7 56.6 12/06/2020 03:16:37 46.12 46.72 46.88 46 46 46 56.93 56.89 56.95 56.5 56.7 56.6 12/06/2020 03:16:38 45.32 46.27 46.88 46 46 46 56.57 56.89 56.95 56.5 56.7 56.6 12/06/2020 03:16:39 45.92 46.15 46.88 46 46 46 56.94 56.9 56.95 56.5 56.7 56.6 12/06/2020 03:16:40 45.63 45.86 46.88 46 46 46 56.56 57.06 57.06 56.5 56.7 56.6 12/06/2020 03:16:41 45.9 46.09 46.88 46 46 46 56.54 56.74 57.06 56.5 56.7 56.6 12/06/2020 03:16:42 46.25 46.31 46.88 46 46 46 55.92 56.58 57.06 56.5 56.7 56.6 12/06/2020 03:16:43 45.78 46.48 46.88 46 46 46 56.24 56.32 57.06 56.5 56.7 56.6 12/06/2020 03:16:44 47.11 46.79 46.88 46 46 46 56.04 56.29 57.06 56.5 56.7 56.6 12/06/2020 03:16:45 45.57 46.72 46.88 46 46 46 56.83 56.63 57.06 56.5 56.7 56.6 12/06/2020 03:16:46 46.13 46.52 46.88 46 46 46 56.35 56.66 57.06 56.5 56.7 56.6 12/06/2020 03:16:47 45.88 46.13 46.88 46 46 46 56.64 56.71 57.06 56.5 56.7 56.6 12/06/2020 03:16:48 45.48 46.15 46.88 46 46 46 57.04 56.98 57.06 56.5 56.7 56.6 12/06/2020 03:16:49 45.62 45.96 46.88 46 46 46 56.69 57.03 57.06 56.5 56.7 56.6 12/06/2020 03:16:50 46.46 46.31 46.88 46 46 46 56.95 57.15 57.15 56.5 56.7 56.6 12/06/2020 03:16:51 46.3 46.51 46.88 46 46 46 56.4 56.85 57.15 56.5 56.7 56.6 12/06/2020 03:16:52 45.67 46.31 46.88 46 46 46 56.5 56.64 57.15 56.5 56.7 56.6 12/06/2020 03:16:53 45.98 46.16 46.88 46 46 46 56.57 56.83 57.15 56.5 56.7 56.6 12/06/2020 03:16:54 46.13 46.32 46.88 46 46 46 56.73 56.79 57.15 56.5 56.7 56.6 12/06/2020 03:16:55 45.78 46.4 46.88 46 46 46 56.16 56.94 57.15 56.5 56.7 56.6 12/06/2020 03:16:56 46.28 46.18 46.79 46 46 46 56.66 56.59 57.15 56.5 56.7 56.6 12/06/2020 03:16:57 46.05 46.48 46.79 46 46 46 56.99 56.98 57.15 56.5 56.7 56.6 12/06/2020 03:16:58 45.4 45.95 46.79 46 46 46 56.03 56.8 57.15 56.5 56.6 56.6 12/06/2020 03:16:59 46.65 46.47 46.79 46 46 46 56.71 56.72 57.15 56.5 56.6 56.6 12/06/2020 03:17:00 46.46 46.69 46.79 46 46 46 56.45 56.76 57.15 56.5 56.6 56.6 12/06/2020 03:17:01 46.45 46.83 46.83 46 46 46 56.82 56.86 57.15 56.5 56.6 56.6 12/06/2020 03:17:02 46.08 46.53 46.83 46 46 46 56.72 56.92 57.15 56.5 56.6 56.6 12/06/2020 03:17:03 46.33 46.57 46.83 46 46 46 56.59 56.82 57.15 56.5 56.6 56.6 12/06/2020 03:17:04 46.87 46.8 46.83 46 46 46 56.77 56.9 57.15 56.5 56.6 56.6 12/06/2020 03:17:05 46.3 46.77 46.83 46 46 46 56.66 56.87 57.15 56.5 56.6 56.6 12/06/2020 03:17:06 46.08 46.62 46.83 46 46 46 56.13 56.65 57.15 56.5 56.6 56.6 12/06/2020 03:17:07 46.11 46.34 46.83 46 46 46 56.53 56.58 57.15 56.5 56.6 56.6 12/06/2020 03:17:08 45.31 46.28 46.83 46 46 46 56.17 56.55 57.15 56.5 56.6 56.6 12/06/2020 03:17:09 45.88 46.28 46.83 46 46 46 56.01 56.38 57.15 56.5 56.6 56.6 12/06/2020 03:17:10 46.48 46.5 46.83 46 46 46 57.08 56.85 57.15 56.5 56.6 56.6 12/06/2020 03:17:11 45.92 46.31 46.83 46 46 46 56.25 56.92 57.15 56.5 56.6 56.6 12/06/2020 03:17:12 45.45 46.02 46.83 46 46 46 56.38 56.47 57.15 56.5 56.6 56.6 12/06/2020 03:17:13 44.65 45.95 46.83 46 46 46 56.01 56.47 57.15 56.5 56.6 56.6 12/06/2020 03:17:14 45.9 46.04 46.83 46 46 46 56.21 56.39 57.15 56.5 56.6 56.6 12/06/2020 03:17:15 46.3 46.16 46.83 46 46 46 56.52 56.49 57.15 56.5 56.6 56.6 12/06/2020 03:17:16 45.96 46.46 46.83 46 46 46 56.49 56.53 57.15 56.5 56.6 56.6 12/06/2020 03:17:17 46.71 46.6 46.83 46 46 46 56.2 56.49 57.15 56.5 56.6 56.6 12/06/2020 03:17:18 45.89 46.59 46.83 46 46 46 56.41 56.5 57.15 56.5 56.6 56.6 12/06/2020 03:17:19 45.08 46.46 46.83 46 46 46 55.87 56.55 57.15 56.5 56.6 56.6 12/06/2020 03:17:20 46.81 46.44 46.83 46 46 46 56.35 56.31 56.98 56.5 56.6 56.6 12/06/2020 03:17:21 46.37 46.5 46.83 46 46 46 56.63 56.78 56.98 56.5 56.6 56.6 12/06/2020 03:17:22 46.14 46.68 46.83 46 46 46 56.36 56.72 56.98 56.5 56.6 56.6 12/06/2020 03:17:23 45.97 46.36 46.83 46 46 46 56.14 56.36 56.98 56.5 56.6 56.6 12/06/2020 03:17:24 45.77 46.46 46.83 46 46 46 56.49 56.6 56.98 56.5 56.6 56.6 12/06/2020 03:17:25 45.62 46.08 46.83 46 46 46 56.19 56.44 56.98 56.5 56.6 56.6 12/06/2020 03:17:26 46.82 46.68 46.83 46 46 46 56.61 56.61 56.98 56.5 56.6 56.6 12/06/2020 03:17:27 46.31 46.72 46.83 46 46 46 56.34 56.65 56.92 56.5 56.6 56.6 12/06/2020 03:17:28 45.52 46.39 46.83 46 46 46 56.12 56.55 56.92 56.5 56.6 56.6 12/06/2020 03:17:29 45.81 46.31 46.83 46 46 46 56.61 56.62 56.92 56.5 56.6 56.6 12/06/2020 03:17:30 46.82 46.59 46.83 46 46 46 56.52 56.85 56.92 56.5 56.6 56.6 12/06/2020 03:17:31 45.9 46.95 46.95 46 46 46 56.59 56.76 56.92 56.5 56.6 56.6 12/06/2020 03:17:32 46.15 46.22 46.95 46 46 46 57 56.86 56.92 56.5 56.6 56.6 12/06/2020 03:17:33 46.4 46.47 46.95 46 46 46 56.69 56.96 56.96 56.5 56.6 56.6 12/06/2020 03:17:34 45.76 46.34 46.95 46 46 46 56.3 56.79 56.96 56.5 56.6 56.6 12/06/2020 03:17:35 45.52 46.24 46.95 46 46 46 56.46 56.61 56.96 56.5 56.6 56.6 12/06/2020 03:17:36 46.46 46.42 46.95 46 46 46 56.48 56.63 56.96 56.5 56.6 56.6 12/06/2020 03:17:37 46.26 46.61 46.95 46 46 46 56.46 56.79 56.96 56.5 56.6 56.6 12/06/2020 03:17:38 45.78 46.39 46.95 46.1 46 46 56.38 56.69 56.96 56.5 56.6 56.6 12/06/2020 03:17:39 45.65 46.15 46.95 46 46 46 56.04 56.48 56.96 56.5 56.6 56.6 12/06/2020 03:17:40 46.36 46.43 46.95 46 46 46 56.48 56.45 56.96 56.5 56.6 56.6 12/06/2020 03:17:41 44.48 46.25 46.95 46 46 46 56.51 56.58 56.96 56.5 56.6 56.6 12/06/2020 03:17:42 45.28 45.48 46.95 46 46 46 56.32 56.63 56.96 56.5 56.6 56.6 12/06/2020 03:17:43 45.99 46.09 46.95 46 46 46 56.04 56.44 56.96 56.5 56.6 56.6 12/06/2020 03:17:44 45.12 45.86 46.95 46 46 46 56.76 56.73 56.96 56.5 56.6 56.6 12/06/2020 03:17:45 47.37 46.79 46.95 46 46 46 56.67 56.89 56.96 56.5 56.6 56.6 12/06/2020 03:17:46 45.89 46.8 46.95 46 46 46 56.79 56.8 56.96 56.5 56.6 56.6 12/06/2020 03:17:47 44.94 46.26 46.95 46 46 46 56.24 56.77 56.96 56.5 56.6 56.6 12/06/2020 03:17:48 46.19 46.08 46.95 46 46 46 56.26 56.56 56.96 56.5 56.6 56.6 12/06/2020 03:17:49 45.96 46.4 46.95 46 46 46 56.8 56.73 56.96 56.5 56.6 56.6 12/06/2020 03:17:50 45.74 46.1 46.95 46 46 46 56.11 56.71 56.96 56.5 56.6 56.6 12/06/2020 03:17:51 46.24 46.24 46.95 46 46 46 56.72 56.63 56.96 56.5 56.6 56.6 12/06/2020 03:17:52 46 46.38 46.95 46 46 46 56.58 56.68 56.96 56.5 56.6 56.6 12/06/2020 03:17:53 45.84 46.27 46.95 46 46 46 56.79 56.89 56.96 56.5 56.6 56.6 12/06/2020 03:17:54 46.67 46.65 46.95 46 46 46 55.84 56.8 56.96 56.5 56.6 56.6 12/06/2020 03:17:55 45.91 46.48 46.95 46 46 46 56.03 56.36 56.96 56.5 56.6 56.6 12/06/2020 03:17:56 45.89 46.35 46.95 46 46 46 57.48 57.1 57.1 56.5 56.6 56.6 12/06/2020 03:17:57 46.09 46.34 46.95 46 46 46 56.26 57.06 57.1 56.5 56.6 56.6 12/06/2020 03:17:58 45.87 46.25 46.95 46 46 46 55.84 56.59 57.1 56.5 56.6 56.6 12/06/2020 03:17:59 46.06 46.28 46.95 46 46 46 56.61 56.55 57.1 56.5 56.6 56.6 12/06/2020 03:18:00 45.73 46.32 46.95 46 46 46 56.84 56.83 57.1 56.5 56.6 56.6 12/06/2020 03:18:01 45.27 46.07 46.8 46 46 46 55.76 56.7 57.1 56.5 56.6 56.6 12/06/2020 03:18:02 45.91 45.99 46.8 46 46 46 56.76 56.58 57.1 56.5 56.6 56.6 12/06/2020 03:18:03 46.09 46.19 46.8 46 46 46 56.93 57.04 57.1 56.5 56.6 56.6 12/06/2020 03:18:04 45.34 46.2 46.8 46 46 46 56.02 56.76 57.1 56.5 56.6 56.6 12/06/2020 03:18:05 46.22 46.27 46.8 46 46 46 56.7 56.65 57.1 56.5 56.6 56.6 12/06/2020 03:18:06 45.87 46.29 46.8 46 46 46 57.28 57.23 57.23 56.5 56.6 56.6 12/06/2020 03:18:07 45.42 46.11 46.8 46 46 46 56.01 57.1 57.23 56.5 56.6 56.6 12/06/2020 03:18:08 46.49 46.21 46.8 46 46 46 56.94 56.92 57.23 56.5 56.6 56.6 12/06/2020 03:18:09 46.1 46.36 46.8 46 46 46 56.15 56.64 57.23 56.5 56.6 56.6 12/06/2020 03:18:10 44.66 46.19 46.8 46 46 46 56.45 56.59 57.23 56.5 56.6 56.6 12/06/2020 03:18:11 46.17 46.12 46.8 46 46 46 56.53 56.62 57.23 56.5 56.6 56.6 12/06/2020 03:18:12 45.97 46.1 46.8 46 46 46 56.02 56.54 57.23 56.5 56.6 56.6 12/06/2020 03:18:13 46.08 46.43 46.8 46 46 46 56.35 56.39 57.23 56.5 56.6 56.6 12/06/2020 03:18:14 46.93 46.66 46.8 46 46 46 56.53 56.76 57.23 56.5 56.6 56.6 12/06/2020 03:18:15 45.37 46.67 46.8 46 46 46 56.9 56.82 57.23 56.5 56.6 56.6 12/06/2020 03:18:16 45.66 45.98 46.67 46 46 46 56.95 56.92 57.23 56.5 56.6 56.6 12/06/2020 03:18:17 46.02 46.18 46.67 46 46 46 56.68 56.96 57.23 56.5 56.6 56.6 12/06/2020 03:18:18 46.36 46.48 46.67 46 46 46 56.27 56.74 57.23 56.5 56.6 56.6 12/06/2020 03:18:19 46.03 46.7 46.7 46 46 46 56.53 56.77 57.23 56.5 56.6 56.6 12/06/2020 03:18:20 46.54 46.55 46.7 46 46 46 56.91 56.82 57.23 56.5 56.6 56.6 12/06/2020 03:18:21 46.53 46.69 46.7 46 46 46 56.41 56.89 57.23 56.5 56.6 56.6 12/06/2020 03:18:22 45.98 46.54 46.7 46 46 46 56.4 56.56 57.23 56.5 56.6 56.6 12/06/2020 03:18:23 46.26 46.36 46.7 46 46 46 56.64 56.6 57.23 56.5 56.6 56.6 12/06/2020 03:18:24 46.2 46.56 46.7 46 46 46 55.97 56.61 57.23 56.5 56.6 56.6 12/06/2020 03:18:25 45.98 46.4 46.7 46 46 46 56.72 56.59 57.23 56.5 56.6 56.6 12/06/2020 03:18:26 45.41 46.16 46.7 46 46 46 56.31 56.66 57.23 56.5 56.6 56.6 12/06/2020 03:18:27 45.88 46 46.7 46 46 46 56.17 56.42 57.23 56.5 56.6 56.6 12/06/2020 03:18:28 45.85 46.23 46.7 46 46 46 56.21 56.34 57.23 56.5 56.6 56.6 12/06/2020 03:18:29 45.88 46 46.7 46 46 46 56.5 56.54 57.23 56.5 56.6 56.6 12/06/2020 03:18:30 46.04 46.11 46.7 46 46 46 56.63 56.61 57.23 56.5 56.6 56.6 12/06/2020 03:18:31 46.58 46.49 46.7 46 46 46 56.35 56.61 57.23 56.5 56.6 56.6 12/06/2020 03:18:32 45.96 46.66 46.7 46 46 46 56.49 56.63 57.23 56.5 56.6 56.6 12/06/2020 03:18:33 45.65 46.21 46.7 46 46 46 55.61 56.57 57.23 56.5 56.6 56.6 12/06/2020 03:18:34 45.54 46.06 46.7 46 46 46 56.27 56.23 57.23 56.5 56.6 56.6 12/06/2020 03:18:35 45.71 46.07 46.7 46 46 46 56.78 56.6 57.23 56.5 56.6 56.6 12/06/2020 03:18:36 45.99 45.95 46.7 46 46 46 56.63 56.8 57.1 56.5 56.6 56.6 12/06/2020 03:18:37 45.05 45.9 46.7 46 46 46 56.07 56.6 56.96 56.5 56.6 56.6 12/06/2020 03:18:38 45.05 45.61 46.7 46 46 46 57.08 56.79 56.96 56.5 56.6 56.6 12/06/2020 03:18:39 45.05 45.41 46.7 46 46 46 57.32 57.15 57.15 56.5 56.6 56.6 12/06/2020 03:18:40 45.72 45.66 46.7 46 46 46 56.76 57.12 57.15 56.5 56.6 56.6 12/06/2020 03:18:41 46.96 46.59 46.7 46 46 46 56.81 57.14 57.15 56.5 56.6 56.6 12/06/2020 03:18:42 46.01 46.54 46.7 46 46 46 56.13 56.91 57.15 56.5 56.6 56.6 12/06/2020 03:18:43 46.73 46.59 46.7 46 46 46 56.99 56.83 57.15 56.5 56.6 56.6 12/06/2020 03:18:44 46.32 46.82 46.82 46 46 46 56.75 56.85 57.15 56.5 56.6 56.6 12/06/2020 03:18:45 45.46 46.34 46.82 46 46 46 56.96 57.11 57.15 56.5 56.6 56.6 12/06/2020 03:18:46 45.91 45.99 46.82 46 46 46 56.22 56.9 57.15 56.5 56.6 56.6 12/06/2020 03:18:47 45.74 46.2 46.82 46 46 46 57.14 57.03 57.15 56.5 56.6 56.6 12/06/2020 03:18:48 46 46.17 46.82 46 46 46 56.42 56.97 57.15 56.5 56.6 56.6 12/06/2020 03:18:49 46 46.08 46.82 46 46 46 56.43 56.66 57.15 56.5 56.6 56.6 12/06/2020 03:18:50 45.41 46.16 46.82 46 46 46 56.79 56.83 57.15 56.5 56.6 56.6 12/06/2020 03:18:51 46.1 46.06 46.82 46 46 46 56.56 56.85 57.15 56.5 56.6 56.6 12/06/2020 03:18:52 46.79 46.59 46.82 46 46 46 56.9 56.99 57.15 56.5 56.6 56.6 12/06/2020 03:18:53 45.98 46.75 46.82 46 46 46 55.96 56.84 57.15 56.5 56.6 56.6 12/06/2020 03:18:54 45.94 46.36 46.82 46 46 46 56.86 56.77 57.15 56.5 56.6 56.6 12/06/2020 03:18:55 46.35 46.37 46.82 46 46 46 56.45 56.66 57.15 56.5 56.6 56.6 12/06/2020 03:18:56 45.26 46.31 46.82 46 46 46 56.52 56.68 57.15 56.5 56.6 56.6 12/06/2020 03:18:57 46.27 46.3 46.82 46 46 46 56.98 57.02 57.15 56.5 56.6 56.6 12/06/2020 03:18:58 45.42 46.38 46.82 46 46 46 56.53 56.96 57.15 56.5 56.6 56.6 12/06/2020 03:18:59 46.43 46.33 46.82 46 46 46 57.23 57.06 57.15 56.5 56.6 56.6 12/06/2020 03:19:00 45.87 46.26 46.82 46 46 46 56.49 57.05 57.15 56.5 56.6 56.6 12/06/2020 03:19:01 46.23 46.26 46.82 46 46 46 56.28 56.74 57.15 56.5 56.6 56.6 12/06/2020 03:19:02 45.64 46.34 46.82 46 46 46 56.43 56.7 57.15 56.5 56.6 56.6 12/06/2020 03:19:03 46.74 46.56 46.82 46 46 46 56.54 56.6 57.15 56.5 56.6 56.6 12/06/2020 03:19:04 44.9 46.53 46.82 46 46 46 56.76 56.82 57.15 56.5 56.6 56.6 12/06/2020 03:19:05 46.34 46.18 46.82 46 46 46 57.09 57.03 57.15 56.5 56.6 56.6 12/06/2020 03:19:06 45.54 46.24 46.82 46 46 46 56.97 57.18 57.18 56.5 56.6 56.6 12/06/2020 03:19:07 45.75 45.9 46.82 46 46 46 56.72 57.08 57.18 56.5 56.6 56.6 12/06/2020 03:19:08 45.56 46.06 46.82 46 46 46 56.77 57.02 57.18 56.5 56.6 56.6 12/06/2020 03:19:09 46.1 46.12 46.82 46 46 46 56.91 57.12 57.18 56.5 56.6 56.6 12/06/2020 03:19:10 46.59 46.65 46.82 46 46 46 55.63 56.8 57.18 56.5 56.6 56.6 12/06/2020 03:19:11 46.42 46.62 46.82 46 46 46 55.88 56.13 57.18 56.5 56.6 56.6 12/06/2020 03:19:12 46.26 46.73 46.82 46 46 46 56.15 56.24 57.18 56.5 56.6 56.6 12/06/2020 03:19:13 46.48 46.88 46.88 46 46 46 56.86 56.65 57.18 56.5 56.6 56.6 12/06/2020 03:19:14 45.92 46.37 46.88 46 46 46 56.36 56.6 57.18 56.5 56.6 56.6 12/06/2020 03:19:15 45.49 46.11 46.88 46 46 46 56.66 56.68 57.18 56.5 56.6 56.6 12/06/2020 03:19:16 46.66 46.53 46.88 46 46 46 56.4 56.87 57.18 56.5 56.6 56.6 12/06/2020 03:19:17 46.29 46.58 46.88 46 46 46 56.52 56.64 57.18 56.5 56.6 56.6 12/06/2020 03:19:18 45.77 46.4 46.88 46 46 46 56.33 56.52 57.18 56.5 56.6 56.6 12/06/2020 03:19:19 45.95 46.57 46.88 46 46 46 56.46 56.6 57.18 56.5 56.6 56.6 12/06/2020 03:19:20 45.05 45.88 46.88 46 46 46 56.04 56.44 57.18 56.5 56.6 56.6 12/06/2020 03:19:21 45.07 45.67 46.88 46 46 46 56.6 56.48 57.18 56.5 56.6 56.6 12/06/2020 03:19:22 46.65 46.32 46.88 46 46 46 56.83 56.9 57.18 56.5 56.6 56.6 12/06/2020 03:19:23 45.28 46.13 46.88 46 46 46 56.31 56.71 57.18 56.5 56.6 56.6 12/06/2020 03:19:24 45.85 45.92 46.88 46 46 46 56.65 56.7 57.18 56.5 56.6 56.6 12/06/2020 03:19:25 45.6 45.89 46.88 46 46 46 55.88 56.61 57.18 56.5 56.6 56.6 12/06/2020 03:19:26 45.78 46.32 46.88 46 46 46 56.74 56.58 57.18 56.5 56.6 56.6 12/06/2020 03:19:27 45.62 45.8 46.88 46 46 46 56.43 56.64 57.18 56.5 56.6 56.6 12/06/2020 03:19:28 47.02 46.62 46.88 46 46 46 56.62 56.75 57.18 56.5 56.6 56.6 12/06/2020 03:19:29 46.45 46.59 46.88 46 46 46 56.35 56.68 57.18 56.5 56.6 56.6 12/06/2020 03:19:30 45.52 46.44 46.88 46 46 46 56.5 56.56 57.18 56.5 56.6 56.6 12/06/2020 03:19:31 45.74 46.01 46.88 46 46 46 56.43 56.6 57.18 56.5 56.6 56.6 12/06/2020 03:19:32 45.81 46.21 46.88 46 46 46 56.35 56.74 57.18 56.5 56.6 56.6 12/06/2020 03:19:33 45.94 46.17 46.88 46 46 46 56.24 56.42 57.18 56.5 56.6 56.6 12/06/2020 03:19:34 45.71 46.03 46.88 46 46 46 56.24 56.44 57.18 56.5 56.6 56.6 12/06/2020 03:19:35 46.27 46.28 46.88 46 46 46 56.67 56.75 57.18 56.5 56.6 56.6 12/06/2020 03:19:36 46.37 46.28 46.88 46 46 46 56.41 56.5 57.12 56.5 56.6 56.6 12/06/2020 03:19:37 46.04 46.44 46.88 46 46 46 56.3 56.54 57.12 56.5 56.6 56.6 12/06/2020 03:19:38 45.58 46.21 46.88 46 46 46 56.49 56.56 57.12 56.5 56.6 56.6 12/06/2020 03:19:39 46.2 46.34 46.88 46 46 46 56.61 56.65 56.9 56.5 56.6 56.6 12/06/2020 03:19:40 45.97 46.47 46.88 46 46 46 56.48 56.86 56.9 56.5 56.6 56.6 12/06/2020 03:19:41 46 46.45 46.88 46 46 46 56.96 57 57 56.5 56.6 56.6 12/06/2020 03:19:42 46.45 46.39 46.88 46 46 46 57.04 57.09 57.09 56.5 56.6 56.6 12/06/2020 03:19:43 45.49 46.49 46.62 46 46 46 56.53 57.11 57.11 56.5 56.6 56.6 12/06/2020 03:19:44 46.63 46.4 46.62 46 46 46 57.11 57.07 57.11 56.5 56.6 56.6 12/06/2020 03:19:45 46.38 46.5 46.62 46 46 46 56.89 57.09 57.11 56.5 56.6 56.6 12/06/2020 03:19:46 46.44 46.63 46.63 46 46 46 55.9 56.97 57.11 56.5 56.6 56.6 12/06/2020 03:19:47 46.16 46.73 46.73 46 46 46 56.63 56.58 57.11 56.5 56.6 56.6 12/06/2020 03:19:48 46.57 46.55 46.73 46 46 46 56.78 56.72 57.11 56.5 56.6 56.6 12/06/2020 03:19:49 45.98 46.57 46.73 46 46 46 56.37 56.76 57.11 56.5 56.6 56.6 12/06/2020 03:19:50 44.9 46.49 46.73 46 46 46 56.24 56.78 57.11 56.5 56.6 56.6 12/06/2020 03:19:51 46.19 46.06 46.73 46 46 46 56.06 56.38 57.11 56.5 56.6 56.6 12/06/2020 03:19:52 46.24 46.26 46.73 46 46 46 57.06 56.74 57.11 56.5 56.6 56.6 12/06/2020 03:19:53 46.72 46.65 46.73 46 46 46 56.63 56.94 57.11 56.5 56.6 56.6 12/06/2020 03:19:54 46.47 46.79 46.79 46 46 46 56.43 56.81 57.11 56.5 56.6 56.6 12/06/2020 03:19:55 46.67 46.74 46.79 46 46 46 56.8 56.93 57.11 56.5 56.6 56.6 12/06/2020 03:19:56 45.42 46.63 46.79 46 46 46 55.88 56.65 57.11 56.5 56.6 56.6 12/06/2020 03:19:57 46.47 46.57 46.79 46 46 46 56.31 56.39 57.11 56.5 56.6 56.6 12/06/2020 03:19:58 46.5 46.72 46.79 46 46 46 56.18 56.44 57.11 56.5 56.6 56.6 12/06/2020 03:19:59 45.41 46.51 46.79 46 46 46 56.9 56.71 57.11 56.5 56.6 56.6 12/06/2020 03:20:00 46.33 46.36 46.79 46 46 46 56.52 56.67 57.11 56.5 56.6 56.6 12/06/2020 03:20:01 45.81 46.27 46.79 46 46 46 56.5 56.69 57.11 56.5 56.6 56.6 12/06/2020 03:20:02 46.51 46.48 46.79 46 46 46 56.89 57.06 57.11 56.5 56.6 56.6 12/06/2020 03:20:03 46.43 46.51 46.79 46 46 46 56.39 56.73 57.11 56.5 56.6 56.6 12/06/2020 03:20:04 45.93 46.33 46.79 46 46 46 56.26 56.54 57.11 56.5 56.6 56.6 12/06/2020 03:20:05 45.61 46.32 46.79 46 46 46 56.2 56.5 57.11 56.5 56.6 56.6 12/06/2020 03:20:06 45.77 46.1 46.79 46 46 46 56.33 56.48 57.11 56.5 56.6 56.6 12/06/2020 03:20:07 45.61 46.12 46.79 46 46 46 56.61 56.64 57.11 56.5 56.6 56.6 12/06/2020 03:20:08 45.4 45.87 46.79 46 46 46 55.86 56.44 57.11 56.5 56.6 56.6 12/06/2020 03:20:09 46.61 46.41 46.79 46 46 46 56.15 56.28 57.11 56.5 56.6 56.6 12/06/2020 03:20:10 46.12 46.54 46.79 46 46 46 56.33 56.37 57.11 56.5 56.6 56.6 12/06/2020 03:20:11 46.6 46.62 46.79 46 46 46 56.43 56.5 57.11 56.5 56.6 56.6 12/06/2020 03:20:12 45.88 46.52 46.79 46 46 46 56.78 56.71 57.11 56.5 56.6 56.6 12/06/2020 03:20:13 45.36 46.09 46.79 46 46 46 55.89 56.65 57.09 56.5 56.6 56.6 12/06/2020 03:20:14 45.34 45.57 46.79 46 46 46 56.54 56.61 57.09 56.5 56.6 56.6 12/06/2020 03:20:15 46.77 46.45 46.79 46 46 46 56.76 56.78 57.06 56.5 56.6 56.6 12/06/2020 03:20:16 45.16 46.42 46.79 46 46 46 56.72 56.77 57.06 56.5 56.6 56.6 12/06/2020 03:20:17 46.67 46.45 46.79 46 46 46 56.38 56.67 57.06 56.5 56.6 56.6 12/06/2020 03:20:18 46.06 46.46 46.79 46 46 46 56.64 56.72 57.06 56.5 56.6 56.6 12/06/2020 03:20:19 46.32 46.61 46.79 46 46 46 55.96 56.69 57.06 56.5 56.6 56.6 12/06/2020 03:20:20 46.37 46.59 46.79 46 46 46 56.38 56.48 57.06 56.5 56.6 56.6 12/06/2020 03:20:21 45.42 46.37 46.79 46 46 46 56.13 56.4 57.06 56.5 56.6 56.6 12/06/2020 03:20:22 45.97 46.14 46.79 46 46 46 56.75 56.75 57.06 56.5 56.6 56.6 12/06/2020 03:20:23 46.57 46.44 46.79 46 46 46 56.5 56.69 57.06 56.5 56.6 56.6 12/06/2020 03:20:24 46.62 46.68 46.74 46 46 46 56.8 56.89 57.06 56.5 56.6 56.6 12/06/2020 03:20:25 45.25 46.55 46.72 46 46 46 55.99 56.79 57.06 56.5 56.6 56.6 12/06/2020 03:20:26 46.45 46.46 46.72 46 46 46 57.16 56.97 57.06 56.5 56.6 56.6 12/06/2020 03:20:27 45.82 46.43 46.72 46 46 46 56.68 56.93 57.06 56.5 56.6 56.6 12/06/2020 03:20:28 46.08 46.26 46.68 46 46 46 55.91 56.69 57.06 56.5 56.6 56.6 12/06/2020 03:20:29 47.16 46.88 46.88 46 46 46 56.81 56.73 57.06 56.5 56.6 56.6 12/06/2020 03:20:30 46.19 46.91 46.91 46 46 46 57.18 57.12 57.12 56.5 56.6 56.6 12/06/2020 03:20:31 45.8 46.78 46.91 46 46 46 56.68 56.98 57.12 56.5 56.6 56.6 12/06/2020 03:20:32 46.16 46.56 46.91 46 46 46 56.43 56.84 57.12 56.5 56.6 56.6 12/06/2020 03:20:33 46.52 46.54 46.91 46 46 46 56.73 56.85 57.12 56.5 56.6 56.6 12/06/2020 03:20:34 46.12 46.73 46.91 46 46 46 56.43 56.9 57.12 56.5 56.6 56.6 12/06/2020 03:20:35 47.14 46.93 46.93 46 46 46 56.95 56.99 57.12 56.5 56.6 56.6 12/06/2020 03:20:36 45.3 47.07 47.07 46 46 46 56.26 57.04 57.12 56.5 56.6 56.6 12/06/2020 03:20:37 44.95 46 47.07 46 46 46 55.77 56.5 57.12 56.5 56.6 56.6 12/06/2020 03:20:38 46.11 45.91 47.07 46 46 46 56.6 56.44 57.12 56.5 56.6 56.6 12/06/2020 03:20:39 45.6 45.98 47.07 46 46 46 56.73 56.74 57.12 56.5 56.6 56.6 12/06/2020 03:20:40 46.7 46.53 47.07 46 46 46 56.52 56.65 57.12 56.5 56.6 56.6 12/06/2020 03:20:41 46.14 46.8 47.07 46 46 46 56.42 56.68 57.12 56.5 56.6 56.6 12/06/2020 03:20:42 45.76 46.2 47.07 46 46 46 56.42 56.67 57.12 56.5 56.6 56.6 12/06/2020 03:20:43 46.81 46.71 47.07 46 46 46 56.68 56.72 57.12 56.5 56.6 56.6 12/06/2020 03:20:44 46.04 46.41 47.07 46 46 46 56.24 56.7 57.12 56.5 56.6 56.6 12/06/2020 03:20:45 46.1 46.53 47.07 46 46 46 56.46 56.7 57.12 56.5 56.6 56.6 12/06/2020 03:20:46 45.96 46.23 47.07 46 46 46 56.62 56.6 57.12 56.5 56.6 56.6 12/06/2020 03:20:47 44.93 46.17 47.07 46 46 46 56.51 56.58 57.12 56.5 56.6 56.6 12/06/2020 03:20:48 45.86 45.89 47.07 46 46 46 56.04 56.56 57.12 56.5 56.6 56.6 12/06/2020 03:20:49 46.42 46.24 47.07 46 46 46 56.23 56.37 57.12 56.5 56.6 56.6 12/06/2020 03:20:50 46.44 46.55 47.07 46 46 46 56.77 56.8 57.12 56.5 56.6 56.6 12/06/2020 03:20:51 45.73 46.44 47.07 46 46 46 56.6 56.66 57.12 56.5 56.6 56.6 12/06/2020 03:20:52 45.4 46.12 47.07 46 46 46 56.33 56.87 57.12 56.5 56.6 56.6 12/06/2020 03:20:53 45.59 45.83 47.07 46 46 46 56.5 56.57 57.12 56.5 56.6 56.6 12/06/2020 03:20:54 45.7 45.96 47.07 46 46 46 56.7 56.7 57.12 56.5 56.6 56.6 12/06/2020 03:20:55 46.54 46.52 47.07 46 46 46 56.35 56.7 57.12 56.5 56.6 56.6 12/06/2020 03:20:56 46.43 46.61 47.07 46 46 46 55.8 56.48 57.12 56.5 56.6 56.6 12/06/2020 03:20:57 46.58 46.79 47.07 46 46 46 56.32 56.4 57.12 56.5 56.6 56.6 12/06/2020 03:20:58 46.03 46.65 47.07 46 46 46 56.49 56.49 57.12 56.5 56.6 56.6 12/06/2020 03:20:59 45.77 46.46 47.07 46 46 46 56.58 56.66 57.12 56.5 56.6 56.6 12/06/2020 03:21:00 45.86 46.31 47.07 46 46 46 56.52 56.79 57.04 56.5 56.6 56.6 12/06/2020 03:21:01 46.11 46.17 47.07 46 46 46 56.7 56.72 57.04 56.5 56.6 56.6 12/06/2020 03:21:02 46.05 46.49 47.07 46 46 46 56.51 56.72 57.04 56.5 56.6 56.6 12/06/2020 03:21:03 45.74 45.99 47.07 46 46 46 56.4 56.72 57.04 56.5 56.6 56.6 12/06/2020 03:21:04 45.74 46.16 47.07 46 46 46 56.46 56.61 57.04 56.5 56.6 56.6 12/06/2020 03:21:05 45.94 46.22 47.07 46 46 46 56.98 57.06 57.06 56.5 56.6 56.6 12/06/2020 03:21:06 46.15 46.16 46.8 46 46 46 57.02 57 57.06 56.5 56.6 56.6 12/06/2020 03:21:07 45.24 46.2 46.8 46 46 46 56.27 56.96 57.06 56.5 56.6 56.6 12/06/2020 03:21:08 45.72 45.86 46.8 46 46 46 56.47 56.6 57.06 56.5 56.6 56.6 12/06/2020 03:21:09 46.29 46.38 46.8 46 46 46 56.75 56.9 57.06 56.5 56.6 56.6 12/06/2020 03:21:10 46.02 46.42 46.8 46 46 46 56.78 56.96 57.06 56.5 56.6 56.6 12/06/2020 03:21:11 46.55 46.61 46.79 46 46 46 56.25 56.83 57.06 56.5 56.6 56.6 12/06/2020 03:21:12 45.21 46.3 46.79 46 46 46 56.79 56.88 57.06 56.5 56.6 56.6 12/06/2020 03:21:13 44.67 45.92 46.79 46 46 46 56.44 56.8 57.06 56.5 56.6 56.6 12/06/2020 03:21:14 47.07 46.46 46.79 46 46 46 56.78 56.88 57.06 56.5 56.6 56.6 12/06/2020 03:21:15 44.95 46.44 46.79 46 46 46 56.56 56.87 57.06 56.5 56.6 56.6 12/06/2020 03:21:16 45.84 46.07 46.79 46 46 46 56.47 56.7 57.06 56.5 56.6 56.6 12/06/2020 03:21:17 45.67 46.04 46.79 46 46 46 56.7 56.83 57.06 56.5 56.6 56.6 12/06/2020 03:21:18 45.81 45.95 46.79 46 46 46 56.33 56.75 57.06 56.5 56.6 56.6 12/06/2020 03:21:19 45.42 46 46.79 46 46 46 56.13 56.63 57.06 56.5 56.6 56.6 12/06/2020 03:21:20 45.71 45.93 46.79 46 46 46 56.36 56.53 57.06 56.5 56.6 56.6 12/06/2020 03:21:21 45.95 45.97 46.79 46 46 46 56.92 56.69 57.06 56.5 56.6 56.6 12/06/2020 03:21:22 46.61 46.32 46.79 46 46 46 56.09 56.71 57.06 56.5 56.6 56.6 12/06/2020 03:21:23 46.44 46.65 46.79 46 46 46 56.44 56.43 57.06 56.5 56.6 56.6 12/06/2020 03:21:24 45.81 46.54 46.79 46 46 46 56.57 56.6 57.06 56.5 56.6 56.6 12/06/2020 03:21:25 44.53 46.15 46.79 46 46 46 56.07 56.6 57.06 56.5 56.6 56.6 12/06/2020 03:21:26 45.93 45.94 46.79 46 46 46 57.09 56.85 57.06 56.5 56.6 56.6 12/06/2020 03:21:27 45.03 45.81 46.65 46 46 46 56.66 56.89 57.06 56.5 56.6 56.6 12/06/2020 03:21:28 46.48 46.27 46.65 46 46 46 56.47 56.85 57.06 56.5 56.6 56.6 12/06/2020 03:21:29 46.84 46.63 46.65 46 46 46 56.95 56.94 57.06 56.5 56.6 56.6 12/06/2020 03:21:30 46.13 46.75 46.75 46 46 46 55.97 56.81 57.06 56.5 56.6 56.6 12/06/2020 03:21:31 45.34 46.33 46.75 46 46 46 56.05 56.37 57.06 56.5 56.6 56.6 12/06/2020 03:21:32 46.17 46.22 46.75 46 46 46 56.06 56.37 57.06 56.5 56.6 56.6 12/06/2020 03:21:33 45.55 46.12 46.75 46 46 46 56.85 56.66 57.06 56.5 56.6 56.6 12/06/2020 03:21:34 46.14 46.32 46.75 46 46 46 56.59 56.68 57.06 56.5 56.6 56.6 12/06/2020 03:21:35 46.04 46.32 46.75 46 46 46 56.73 56.87 57 56.5 56.6 56.6 12/06/2020 03:21:36 45.74 46.2 46.75 46 46 46 56.86 56.84 56.96 56.5 56.6 56.6 12/06/2020 03:21:37 45.79 46.09 46.75 46 46 46 55.58 56.83 56.96 56.5 56.6 56.6 12/06/2020 03:21:38 46.18 46.24 46.75 46 46 46 56.37 56.39 56.96 56.5 56.6 56.6 12/06/2020 03:21:39 45.96 46.68 46.75 46 46 46 56.75 56.77 56.96 56.5 56.6 56.6 12/06/2020 03:21:40 46.01 46.11 46.75 46 46 46 56.44 56.73 56.94 56.5 56.6 56.6 12/06/2020 03:21:41 45.76 46.24 46.75 46 46 46 56.57 56.8 56.94 56.5 56.6 56.6 12/06/2020 03:21:42 45.98 46.05 46.75 46 46 46 56.44 56.71 56.94 56.5 56.6 56.6 12/06/2020 03:21:43 45.73 46.16 46.75 46 46 46 56.12 56.36 56.94 56.5 56.6 56.6 12/06/2020 03:21:44 45.63 46.22 46.75 46 46 46 56.72 56.55 56.94 56.5 56.6 56.6 12/06/2020 03:21:45 47.04 46.61 46.75 46 46 46 56.61 56.8 56.94 56.5 56.6 56.6 12/06/2020 03:21:46 46.39 46.78 46.78 46 46 46 56.62 56.87 56.94 56.5 56.6 56.6 12/06/2020 03:21:47 45.81 46.55 46.78 46 46 46 55.87 56.69 56.94 56.5 56.6 56.6 12/06/2020 03:21:48 46.2 46.25 46.78 46 46 46 56.37 56.4 56.94 56.5 56.6 56.6 12/06/2020 03:21:49 44.79 46.28 46.78 46 46 46 56.16 56.43 56.94 56.5 56.6 56.6 12/06/2020 03:21:50 46.49 46.27 46.78 46 46 46 56.84 56.75 56.94 56.5 56.6 56.6 12/06/2020 03:21:51 45.16 46.36 46.78 46 46 46 57.18 57.11 57.11 56.5 56.6 56.6 12/06/2020 03:21:52 46.3 46.25 46.78 46 46 46 56.3 57.18 57.18 56.5 56.6 56.6 12/06/2020 03:21:53 46.38 46.45 46.78 46 46 46 56.06 56.59 57.18 56.5 56.6 56.6 12/06/2020 03:21:54 46.41 46.67 46.78 46 46 46 56.67 56.57 57.18 56.5 56.6 56.6 12/06/2020 03:21:55 45.83 46.42 46.78 46 46 46 56.28 56.77 57.18 56.5 56.6 56.6 12/06/2020 03:21:56 46.18 46.29 46.78 46 46 46 57.08 56.89 57.18 56.5 56.6 56.6 12/06/2020 03:21:57 45.86 46.42 46.78 46 46 46 56.86 56.9 57.18 56.5 56.6 56.6 12/06/2020 03:21:58 46.63 46.52 46.78 46 46 46 56.2 56.85 57.18 56.5 56.6 56.6 12/06/2020 03:21:59 46.26 46.72 46.78 46 46 46 55.96 56.45 57.18 56.5 56.6 56.6 12/06/2020 03:22:00 46.16 46.61 46.78 46 46 46 55.93 56.23 57.18 56.5 56.6 56.6 12/06/2020 03:22:01 46.06 46.22 46.78 46 46 46 56.44 56.44 57.18 56.5 56.6 56.6 12/06/2020 03:22:02 46.31 46.46 46.78 46 46 46 56.48 56.62 57.18 56.5 56.6 56.6 12/06/2020 03:22:03 46.82 46.74 46.78 46 46 46 57.19 57.01 57.18 56.5 56.6 56.6 12/06/2020 03:22:04 46.07 46.7 46.78 46 46 46 56.67 57.25 57.25 56.5 56.6 56.6 12/06/2020 03:22:05 45.77 46.37 46.78 46 46 46 56.1 56.81 57.25 56.5 56.6 56.6 12/06/2020 03:22:06 45.96 46.25 46.78 46 46 46 56.96 56.81 57.25 56.5 56.6 56.6 12/06/2020 03:22:07 47.06 46.68 46.78 46 46 46 56.73 56.92 57.25 56.5 56.6 56.6 12/06/2020 03:22:08 45.57 46.7 46.78 46 46 46 56.54 56.78 57.25 56.5 56.6 56.6 12/06/2020 03:22:09 45.88 46.22 46.78 46 46 46 56.2 56.71 57.25 56.5 56.6 56.6 12/06/2020 03:22:10 45.01 46.16 46.78 46 46 46 56.15 56.42 57.25 56.5 56.6 56.6 12/06/2020 03:22:11 45.28 45.6 46.78 46 46 46 56.34 56.45 57.25 56.5 56.6 56.6 12/06/2020 03:22:12 46.62 46.27 46.78 46 46 46 56.68 56.67 57.25 56.5 56.6 56.6 12/06/2020 03:22:13 46.51 46.45 46.78 46 46 46 57.12 57.15 57.25 56.5 56.6 56.6 12/06/2020 03:22:14 45.54 46.4 46.78 46 46 46 56.55 56.84 57.25 56.5 56.6 56.6 12/06/2020 03:22:15 45.49 45.92 46.78 46 46 46 56.55 56.87 57.25 56.5 56.6 56.6 12/06/2020 03:22:16 46.23 46.2 46.74 46 46 46 56.22 56.64 57.25 56.5 56.6 56.6 12/06/2020 03:22:17 45.91 46.1 46.74 46 46 46 56.61 56.62 57.25 56.5 56.6 56.6 12/06/2020 03:22:18 46.3 46.27 46.74 46 46 46 55.92 56.67 57.25 56.5 56.6 56.6 12/06/2020 03:22:19 46.23 46.51 46.74 46 46 46 56.99 56.72 57.25 56.5 56.6 56.6 12/06/2020 03:22:20 46.11 46.32 46.74 46 46 46 56.1 56.71 57.25 56.5 56.6 56.6 12/06/2020 03:22:21 46.03 46.36 46.74 46 46 46 56.47 56.69 57.25 56.5 56.6 56.6 12/06/2020 03:22:22 46.5 46.58 46.74 46 46 46 56.81 56.75 57.25 56.5 56.6 56.6 12/06/2020 03:22:23 46.48 46.74 46.74 46 46 46 57.01 57.03 57.25 56.5 56.6 56.6 12/06/2020 03:22:24 46.17 46.61 46.74 46 46 46 56.55 57.01 57.25 56.5 56.6 56.6 12/06/2020 03:22:25 46.38 46.68 46.74 46 46 46 56.44 56.78 57.25 56.5 56.6 56.6 12/06/2020 03:22:26 45.1 46.21 46.74 46 46 46 56.82 56.85 57.25 56.5 56.6 56.6 12/06/2020 03:22:27 45.3 45.67 46.74 46 46 46 56.67 57.01 57.25 56.5 56.6 56.6 12/06/2020 03:22:28 46.61 46.41 46.74 46 46 46 56.92 56.87 57.25 56.5 56.6 56.6 12/06/2020 03:22:29 46.01 46.37 46.74 46 46 46 56.64 56.93 57.25 56.5 56.6 56.6 12/06/2020 03:22:30 46.04 46.3 46.74 46 46 46 56.47 56.71 57.25 56.5 56.6 56.6 12/06/2020 03:22:31 47.04 46.91 46.91 46 46 46 56.63 56.83 57.25 56.5 56.6 56.6 12/06/2020 03:22:32 46.79 47.06 47.06 46 46 46 56.5 56.77 57.25 56.5 56.6 56.6 12/06/2020 03:22:33 46.1 46.88 47.06 46 46 46 56.52 56.72 57.25 56.5 56.6 56.6 12/06/2020 03:22:34 44.63 46.36 47.06 46 46 46 55.95 56.53 57.15 56.5 56.6 56.6 12/06/2020 03:22:35 46.12 46.23 47.06 46 46 46 56.31 56.43 57.15 56.5 56.6 56.6 12/06/2020 03:22:36 45.21 45.96 47.06 46 46 46 56.65 56.56 57.15 56.5 56.6 56.6 12/06/2020 03:22:37 46.05 46.01 47.06 46 46 46 56.85 56.82 57.15 56.5 56.6 56.6 12/06/2020 03:22:38 46.14 46.28 47.06 46 46 46 56.78 56.96 57.15 56.5 56.6 56.6 12/06/2020 03:22:39 46.04 46.29 47.06 46 46 46 55.82 56.77 57.15 56.5 56.6 56.6 12/06/2020 03:22:40 46.64 46.5 47.06 46 46 46 56.28 56.38 57.15 56.5 56.6 56.6 12/06/2020 03:22:41 46.23 46.72 47.06 46 46 46 56.18 56.53 57.15 56.5 56.6 56.6 12/06/2020 03:22:42 46.28 46.58 47.06 46 46 46 56.55 56.56 57.15 56.5 56.6 56.6 12/06/2020 03:22:43 46.08 46.67 47.06 46 46 46 56.77 56.71 57.03 56.5 56.6 56.6 12/06/2020 03:22:44 45.97 46.2 47.06 46 46 46 55.88 56.7 57.03 56.5 56.6 56.6 12/06/2020 03:22:45 45.9 46.33 47.06 46 46 46 56.53 56.43 57.03 56.5 56.6 56.6 12/06/2020 03:22:46 45.18 45.84 47.06 46 46 46 56.14 56.51 57.03 56.5 56.6 56.6 12/06/2020 03:22:47 46.07 46.08 47.06 46 46 46 56.21 56.36 57.03 56.5 56.6 56.6 12/06/2020 03:22:48 45.67 46.06 47.06 46 46 46 55.97 56.48 57.03 56.5 56.6 56.6 12/06/2020 03:22:49 46.23 46.38 47.06 46 46 46 56.18 56.24 57.03 56.5 56.6 56.6 12/06/2020 03:22:50 45.22 46.09 47.06 46 46 46 56 56.45 57.03 56.5 56.6 56.6 12/06/2020 03:22:51 46.43 46.24 47.06 46 46 46 56.61 56.5 57.03 56.5 56.6 56.6 12/06/2020 03:22:52 45.55 46.18 47.06 46 46 46 56.42 56.55 57.03 56.5 56.6 56.6 12/06/2020 03:22:53 46.11 46.32 47.06 46 46 46 56.73 56.74 57.01 56.5 56.6 56.6 12/06/2020 03:22:54 45.69 46.2 47.06 46 46 46 56.57 56.84 57.01 56.5 56.6 56.6 12/06/2020 03:22:55 46.21 46.27 47.06 46 46 46 57.09 57.01 57.01 56.5 56.6 56.6 12/06/2020 03:22:56 46.4 46.54 47.06 46 46 46 56.49 57.06 57.06 56.5 56.6 56.6 12/06/2020 03:22:57 47.05 46.84 47.06 46 46 46 56.62 56.83 57.06 56.5 56.6 56.6 12/06/2020 03:22:58 45.36 46.86 47.06 46 46 46 56.5 56.66 57.06 56.5 56.6 56.6 12/06/2020 03:22:59 45.69 46.35 47.06 46 46 46 56.39 56.7 57.06 56.5 56.6 56.6 12/06/2020 03:23:00 46.49 46.28 47.06 46 46 46 55.91 56.47 57.06 56.5 56.6 56.6 12/06/2020 03:23:01 46.79 46.72 47.06 46 46 46 57.09 56.83 57.06 56.5 56.6 56.6 12/06/2020 03:23:02 46.02 46.75 46.88 46 46 46 56.72 57.1 57.1 56.5 56.6 56.6 12/06/2020 03:23:03 45.94 46.44 46.86 46 46 46 56.45 56.64 57.1 56.5 56.6 56.6 12/06/2020 03:23:04 45.8 46.09 46.86 46 46 46 56.53 56.64 57.1 56.5 56.6 56.6 12/06/2020 03:23:05 46.29 46.56 46.86 46 46 46 56.65 56.9 57.1 56.5 56.6 56.6 12/06/2020 03:23:06 45.81 46.35 46.86 46 46 46 56.19 56.65 57.1 56.5 56.6 56.6 12/06/2020 03:23:07 46.66 46.45 46.86 46 46 46 56.26 56.6 57.1 56.5 56.6 56.6 12/06/2020 03:23:08 46.07 46.41 46.86 46 46 46 57.06 56.84 57.1 56.5 56.6 56.6 12/06/2020 03:23:09 46.65 46.61 46.86 46 46 46 56.3 56.75 57.1 56.5 56.6 56.6 12/06/2020 03:23:10 46.52 46.68 46.86 46 46 46 57.06 56.94 57.1 56.5 56.6 56.6 12/06/2020 03:23:11 46.71 46.78 46.86 46 46 46 57.02 57.14 57.14 56.5 56.6 56.6 12/06/2020 03:23:12 44.92 46.75 46.86 46 46 46 56.12 57.03 57.14 56.5 56.6 56.6 12/06/2020 03:23:13 46.33 46.24 46.86 46 46 46 57.21 57.11 57.14 56.5 56.6 56.6 12/06/2020 03:23:14 46.61 46.62 46.86 46 46 46 57.01 57.07 57.14 56.5 56.6 56.6 12/06/2020 03:23:15 46.53 46.58 46.86 46 46 46 56.68 57.19 57.19 56.5 56.6 56.6 12/06/2020 03:23:16 45.58 46.59 46.86 46 46 46 56.5 56.78 57.19 56.5 56.6 56.6 12/06/2020 03:23:17 46.12 46.68 46.86 46 46 46 56.84 56.86 57.19 56.5 56.6 56.6 12/06/2020 03:23:18 46.7 46.66 46.86 46 46 46 56.97 57.08 57.19 56.5 56.6 56.6 12/06/2020 03:23:19 46.19 46.75 46.86 46 46 46 56.57 56.99 57.19 56.5 56.6 56.6 12/06/2020 03:23:20 45.74 46.62 46.86 46 46 46 56.66 56.96 57.19 56.5 56.6 56.6 12/06/2020 03:23:21 46.43 46.41 46.86 46 46 46 56.72 56.78 57.19 56.5 56.6 56.6 12/06/2020 03:23:22 46.06 46.5 46.86 46 46 46 56.31 56.81 57.19 56.5 56.6 56.6 12/06/2020 03:23:23 46.3 46.71 46.86 46 46 46 56.81 56.79 57.19 56.5 56.6 56.6 12/06/2020 03:23:24 46.36 46.72 46.86 46 46 46 56.57 56.76 57.19 56.5 56.6 56.6 12/06/2020 03:23:25 46.94 46.79 46.86 46 46 46 56.55 56.74 57.19 56.5 56.6 56.6 12/06/2020 03:23:26 46.35 46.91 46.91 46 46 46 56.02 56.59 57.19 56.5 56.6 56.6 12/06/2020 03:23:27 46.52 46.75 46.91 46 46 46 56.77 56.65 57.19 56.5 56.6 56.6 12/06/2020 03:23:28 46.31 46.66 46.91 46 46 46 56.67 56.7 57.19 56.5 56.6 56.6 12/06/2020 03:23:29 45.79 46.52 46.91 46 46 46 56.31 56.71 57.19 56.5 56.6 56.6 12/06/2020 03:23:30 46.18 46.19 46.91 46 46 46 56.83 56.78 57.19 56.5 56.6 56.6 12/06/2020 03:23:31 45.65 46.22 46.91 46 46 46 56.11 56.91 57.19 56.5 56.6 56.6 12/06/2020 03:23:32 46.53 46.39 46.91 46 46 46 57.24 57.07 57.19 56.5 56.6 56.6 12/06/2020 03:23:33 46.04 46.53 46.91 46 46 46 56.08 57.01 57.19 56.5 56.6 56.6 12/06/2020 03:23:34 45.87 46.43 46.91 46.1 46 46 56.73 56.86 57.19 56.5 56.6 56.6 12/06/2020 03:23:35 46.36 46.33 46.91 46.1 46 46 56.22 56.67 57.19 56.5 56.6 56.6 12/06/2020 03:23:36 46.51 46.83 46.91 46.1 46 46 56.82 56.76 57.19 56.5 56.6 56.6 12/06/2020 03:23:37 46.74 46.75 46.91 46.1 46 46 56.54 56.69 57.19 56.5 56.6 56.6 12/06/2020 03:23:38 45.87 46.6 46.91 46.1 46 46 56.99 56.97 57.19 56.5 56.6 56.6 12/06/2020 03:23:39 45.98 46.42 46.91 46.1 46 46 56.84 56.91 57.19 56.5 56.6 56.6 12/06/2020 03:23:40 46.72 46.68 46.91 46.1 46 46 56.71 57 57.19 56.5 56.6 56.6 12/06/2020 03:23:41 46.21 46.61 46.91 46.1 46 46 56.18 56.79 57.19 56.5 56.6 56.6 12/06/2020 03:23:42 45.43 46.44 46.91 46.1 46 46 56.5 56.66 57.19 56.5 56.6 56.6 12/06/2020 03:23:43 45.86 46.12 46.91 46.1 46 46 56.83 56.88 57.19 56.5 56.6 56.6 12/06/2020 03:23:44 46.45 46.45 46.91 46.1 46 46 57.05 57.02 57.19 56.5 56.6 56.6 12/06/2020 03:23:45 45.91 46.53 46.91 46.1 46 46 56.26 56.85 57.08 56.5 56.6 56.6 12/06/2020 03:23:46 46.31 46.57 46.91 46.1 46 46 56.75 56.74 57.08 56.5 56.6 56.6 12/06/2020 03:23:47 45.73 46.33 46.91 46.1 46 46 56.84 56.92 57.08 56.5 56.6 56.6 12/06/2020 03:23:48 46.4 46.28 46.91 46.1 46 46 56.42 56.8 57.07 56.5 56.6 56.6 12/06/2020 03:23:49 46.82 46.64 46.91 46.1 46 46 57.11 57.11 57.11 56.5 56.6 56.6 12/06/2020 03:23:50 44.85 46.59 46.91 46.1 46 46 56.38 57.03 57.11 56.5 56.6 56.6 12/06/2020 03:23:51 45.6 46.03 46.91 46.1 46 46 56.5 56.73 57.11 56.5 56.6 56.6 12/06/2020 03:23:52 45.35 46.02 46.91 46.1 46 46 56.7 56.8 57.11 56.5 56.6 56.6 12/06/2020 03:23:53 45.36 45.72 46.91 46.1 46 46 56.31 56.75 57.11 56.5 56.6 56.6 12/06/2020 03:23:54 45.94 45.96 46.91 46.1 46 46 56.41 56.55 57.11 56.5 56.6 56.6 12/06/2020 03:23:55 46.75 46.47 46.91 46.1 46 46 56.61 56.72 57.11 56.5 56.6 56.6 12/06/2020 03:23:56 46.12 46.46 46.83 46.1 46 46 56.9 56.9 57.11 56.5 56.6 56.6 12/06/2020 03:23:57 46.55 46.59 46.83 46.1 46 46 56.68 56.98 57.11 56.5 56.6 56.6 12/06/2020 03:23:58 46.3 46.61 46.83 46.1 46 46 56.71 56.82 57.11 56.5 56.6 56.6 12/06/2020 03:23:59 45.81 46.74 46.83 46.1 46 46 56.41 56.79 57.11 56.5 56.6 56.6 12/06/2020 03:24:00 45.77 46.01 46.83 46.1 46 46 56.75 56.77 57.11 56.5 56.6 56.6 12/06/2020 03:24:01 46.56 46.55 46.83 46.1 46 46 56.81 56.96 57.11 56.5 56.6 56.6 12/06/2020 03:24:02 46.81 46.77 46.83 46.1 46 46 56.97 56.98 57.11 56.5 56.6 56.6 12/06/2020 03:24:03 46.14 46.72 46.83 46.1 46 46 56.56 56.94 57.11 56.5 56.6 56.6 12/06/2020 03:24:04 45.93 46.58 46.83 46.1 46 46 56.7 56.89 57.11 56.5 56.6 56.6 12/06/2020 03:24:05 45.79 46.4 46.83 46.1 46 46 56.53 56.76 57.11 56.5 56.6 56.6 12/06/2020 03:24:06 46.14 46.38 46.77 46.1 46 46 57.15 57.02 57.11 56.5 56.6 56.6 12/06/2020 03:24:07 46.39 46.44 46.77 46.1 46 46 56.45 56.98 57.11 56.5 56.6 56.6 12/06/2020 03:24:08 45.93 46.67 46.77 46.1 46 46 56.36 56.72 57.11 56.5 56.6 56.6 12/06/2020 03:24:09 45.09 46.02 46.77 46.1 46 46 56.68 56.68 57.11 56.5 56.6 56.6 12/06/2020 03:24:10 45.23 45.81 46.77 46.1 46 46 56.24 56.65 57.11 56.5 56.6 56.6 12/06/2020 03:24:11 46.16 46.06 46.77 46.1 46 46 56.52 56.63 57.11 56.5 56.6 56.6 12/06/2020 03:24:12 44.54 45.92 46.77 46.1 46 46 56.57 56.66 57.11 56.5 56.6 56.6 12/06/2020 03:24:13 46.06 46.11 46.77 46.1 46 46 56.5 56.68 57.11 56.5 56.6 56.6 12/06/2020 03:24:14 46.24 46.04 46.77 46.1 46 46 56.13 56.6 57.11 56.5 56.6 56.6 12/06/2020 03:24:15 46.36 46.51 46.77 46.1 46 46 57.17 56.94 57.11 56.5 56.6 56.6 12/06/2020 03:24:16 45.51 46.32 46.77 46.1 46 46 56.14 57.03 57.11 56.5 56.6 56.6 12/06/2020 03:24:17 45.83 46.04 46.77 46.1 46 46 56.93 56.77 57.11 56.5 56.6 56.6 12/06/2020 03:24:18 45.96 46.24 46.77 46.1 46 46 56.25 56.77 57.11 56.5 56.6 56.6 12/06/2020 03:24:19 46.03 46.17 46.77 46.1 46 46 56.18 56.44 57.03 56.5 56.6 56.6 12/06/2020 03:24:20 46.77 46.63 46.77 46.1 46 46 56.99 56.84 57.03 56.5 56.6 56.6 12/06/2020 03:24:21 47.15 47.02 47.02 46.1 46 46 57.11 57.06 57.06 56.5 56.6 56.6 12/06/2020 03:24:22 45.37 47.08 47.08 46.1 46 46 56.03 56.99 57.06 56.5 56.6 56.6 12/06/2020 03:24:23 45.66 46.16 47.08 46.1 46 46 55.8 56.51 57.06 56.5 56.6 56.6 12/06/2020 03:24:24 45.92 46.05 47.08 46.1 46 46 56.06 56.2 57.06 56.5 56.6 56.6 12/06/2020 03:24:25 46.76 46.61 47.08 46.1 46 46 56.9 56.74 57.06 56.5 56.6 56.6 12/06/2020 03:24:26 46.94 46.91 47.08 46.1 46 46 57.12 57.06 57.06 56.5 56.6 56.6 12/06/2020 03:24:27 46.24 46.94 47.08 46.1 46 46 56.73 56.97 57.06 56.5 56.6 56.6 12/06/2020 03:24:28 46.62 46.83 47.08 46.1 46 46 56.57 56.96 57.06 56.5 56.6 56.6 12/06/2020 03:24:29 45.39 46.53 47.08 46.1 46 46 56.38 56.56 57.06 56.5 56.6 56.6 12/06/2020 03:24:30 45.7 45.96 47.08 46.1 46 46 56.82 56.82 57.06 56.5 56.6 56.6 12/06/2020 03:24:31 45.56 46.23 47.08 46.1 46 46 56.06 56.79 57.06 56.5 56.6 56.6 12/06/2020 03:24:32 45.26 45.62 47.08 46.1 46 46 56.22 56.39 57.06 56.5 56.6 56.6 12/06/2020 03:24:33 45.31 45.51 47.08 46.1 46 46 55.81 56.36 57.06 56.5 56.6 56.6 12/06/2020 03:24:34 46.26 46.18 47.08 46.1 46 46 56.08 56.21 57.06 56.5 56.6 56.6 12/06/2020 03:24:35 46.37 46.5 47.08 46.1 46 46 57.23 57 57.06 56.5 56.6 56.6 12/06/2020 03:24:36 45.88 46.26 47.08 46.1 46 46 56.78 56.9 57.06 56.5 56.6 56.6 12/06/2020 03:24:37 44.84 46.08 47.08 46.1 46 46 56.44 56.94 57.06 56.5 56.6 56.6 12/06/2020 03:24:38 46.47 46.22 47.08 46.1 46 46 56.66 56.74 57.06 56.5 56.6 56.6 12/06/2020 03:24:39 44.43 46.2 47.08 46.1 46 46 56.56 56.73 57.06 56.5 56.6 56.6 12/06/2020 03:24:40 45.26 45.41 47.08 46.1 46 46 56.79 56.82 57.06 56.5 56.6 56.6 12/06/2020 03:24:41 46.06 45.94 47.08 46.1 46 46 56.32 56.87 57.06 56.5 56.6 56.6 12/06/2020 03:24:42 45.42 45.84 47.08 46.1 46 46 56.96 56.84 57.06 56.5 56.6 56.6 12/06/2020 03:24:43 46.71 46.48 47.08 46.1 46 46 57.09 57.13 57.13 56.5 56.6 56.6 12/06/2020 03:24:44 46.95 46.8 47.08 46.1 46 46 56.5 56.99 57.13 56.5 56.6 56.6 12/06/2020 03:24:45 45.71 46.76 47.08 46.1 46 46 56.86 56.96 57.13 56.5 56.6 56.6 12/06/2020 03:24:46 46.53 46.6 47.08 46.1 46 46 56.32 56.77 57.13 56.5 56.6 56.6 12/06/2020 03:24:47 45.9 46.32 47.08 46.1 46 46 56.75 56.75 57.13 56.5 56.6 56.6 12/06/2020 03:24:48 45.95 46.35 47.08 46.1 46 46 56.35 56.74 57.13 56.5 56.6 56.6 12/06/2020 03:24:49 45.74 46.06 47.08 46.1 46 46 56.51 56.62 57.13 56.5 56.6 56.6 12/06/2020 03:24:50 45.1 46.01 47.08 46.1 46 46 55.93 56.55 57.13 56.5 56.6 56.6 12/06/2020 03:24:51 46.26 46.19 47.08 46.1 46 46 57.05 56.79 57.13 56.5 56.6 56.6 12/06/2020 03:24:52 46.28 46.51 46.94 46.1 46 46 56.38 56.76 57.13 56.5 56.6 56.6 12/06/2020 03:24:53 46.24 46.75 46.94 46.1 46 46 56.24 56.73 57.13 56.5 56.6 56.6 12/06/2020 03:24:54 46.01 46.25 46.94 46.1 46 46 56.69 56.74 57.13 56.5 56.6 56.6 12/06/2020 03:24:55 46.12 46.29 46.94 46.1 46 46 56.24 56.6 57.13 56.5 56.6 56.6 12/06/2020 03:24:56 46.22 46.6 46.94 46.1 46 46 56.53 56.79 57.13 56.5 56.6 56.6 12/06/2020 03:24:57 46.18 46.33 46.83 46.1 46 46 56.6 56.6 57.13 56.5 56.6 56.6 12/06/2020 03:24:58 45.71 46.64 46.8 46.1 46 46 56.75 56.72 57.13 56.5 56.6 56.6 12/06/2020 03:24:59 45.69 46.15 46.8 46.1 46 46 56.64 56.86 57.13 56.5 56.6 56.6 12/06/2020 03:25:00 46.1 46.17 46.8 46.1 46 46 56.5 56.65 57.13 56.5 56.6 56.6 12/06/2020 03:25:01 45.93 46.23 46.8 46.1 46 46 56.65 56.71 57.13 56.5 56.6 56.6 12/06/2020 03:25:02 46.34 46.23 46.8 46.1 46 46 56.29 56.8 57.13 56.5 56.6 56.6 12/06/2020 03:25:03 45.01 46.23 46.8 46 46 46 56.25 56.51 57.13 56.5 56.6 56.6 12/06/2020 03:25:04 45.62 45.71 46.8 46 46 46 55.89 56.3 57.13 56.5 56.6 56.6 12/06/2020 03:25:05 46 46.25 46.8 46 46 46 56.39 56.43 57.13 56.5 56.6 56.6 12/06/2020 03:25:06 46.83 46.56 46.8 46.1 46 46 57.19 56.94 57.13 56.5 56.6 56.6 12/06/2020 03:25:07 46.28 46.6 46.8 46.1 46 46 56.77 56.92 57.13 56.5 56.6 56.6 12/06/2020 03:25:08 46.19 46.56 46.8 46.1 46 46 56.49 56.85 57.13 56.5 56.6 56.6 12/06/2020 03:25:09 46.06 46.57 46.8 46.1 46 46 56.44 56.67 57.13 56.5 56.6 56.6 12/06/2020 03:25:10 45.91 46.41 46.8 46.1 46 46 56.38 56.7 57.13 56.5 56.6 56.6 12/06/2020 03:25:11 46.37 46.52 46.8 46.1 46 46 56.28 56.64 57.13 56.5 56.6 56.6 12/06/2020 03:25:12 45.2 46.39 46.8 46.1 46 46 56.6 56.57 57.13 56.5 56.6 56.6 12/06/2020 03:25:13 45.53 46.08 46.8 46.1 46 46 56.42 56.56 56.99 56.5 56.6 56.6 12/06/2020 03:25:14 46.21 46.1 46.76 46.1 46 46 56.95 57.06 57.06 56.5 56.6 56.6 12/06/2020 03:25:15 46.53 46.35 46.75 46.1 46 46 56.44 56.78 57.06 56.5 56.6 56.6 12/06/2020 03:25:16 45.52 46.3 46.75 46.1 46 46 56.05 56.62 57.06 56.5 56.6 56.6 12/06/2020 03:25:17 45.88 46.13 46.75 46.1 46 46 56.54 56.5 57.06 56.5 56.6 56.6 12/06/2020 03:25:18 45.77 46.24 46.75 46.1 46 46 56.1 56.6 57.06 56.5 56.6 56.6 12/06/2020 03:25:19 45.98 46.08 46.75 46 46 46 56.96 56.79 57.06 56.5 56.6 56.6 12/06/2020 03:25:20 46.44 46.44 46.75 46.1 46 46 56.71 56.91 57.06 56.5 56.6 56.6 12/06/2020 03:25:21 45.78 46.3 46.75 46.1 46 46 56.5 56.85 57.06 56.5 56.6 56.6 12/06/2020 03:25:22 46.36 46.44 46.75 46.1 46 46 56.59 56.82 57.06 56.5 56.6 56.6 12/06/2020 03:25:23 45.38 46.23 46.64 46 46 46 56.96 56.83 57.06 56.5 56.6 56.6 12/06/2020 03:25:24 46.1 46.31 46.64 46 46 46 56.99 57.09 57.09 56.5 56.6 56.6 12/06/2020 03:25:25 46.01 46.13 46.64 46 46 46 56.77 56.93 57.09 56.5 56.6 56.6 12/06/2020 03:25:26 46.23 46.31 46.64 46 46 46 56.24 56.87 57.09 56.5 56.6 56.6 12/06/2020 03:25:27 46.38 46.6 46.64 46.1 46 46 56.97 56.93 57.09 56.5 56.6 56.6 12/06/2020 03:25:28 46.19 46.8 46.8 46.1 46 46 56.23 56.87 57.09 56.5 56.6 56.6 12/06/2020 03:25:29 45.71 46.51 46.8 46 46 46 56.31 56.61 57.09 56.5 56.6 56.6 12/06/2020 03:25:30 46.44 46.45 46.8 46 46 46 56.73 56.81 57.09 56.5 56.6 56.6 12/06/2020 03:25:31 44.8 46.27 46.8 46 46 46 56.91 56.97 57.09 56.5 56.6 56.6 12/06/2020 03:25:32 46.27 46.12 46.8 46 46 46 57.19 57.16 57.16 56.5 56.6 56.6 12/06/2020 03:25:33 45.85 46.48 46.8 46 46 46 56.75 57.01 57.16 56.5 56.6 56.6 12/06/2020 03:25:34 45.91 46.02 46.8 46 46 46 56.56 56.95 57.16 56.5 56.6 56.6 12/06/2020 03:25:35 46.78 46.72 46.8 46 46 46 56.39 56.71 57.16 56.5 56.6 56.6 12/06/2020 03:25:36 45.58 46.62 46.8 46 46 46 56.11 56.69 57.16 56.5 56.6 56.6 12/06/2020 03:25:37 45.15 46.25 46.8 46 46 46 55.78 56.39 57.16 56.5 56.6 56.6 12/06/2020 03:25:38 46.49 46.05 46.8 46 46 46 56.3 56.21 57.16 56.5 56.6 56.6 12/06/2020 03:25:39 46.29 46.26 46.8 46 46 46 56.19 56.48 57.16 56.5 56.6 56.6 12/06/2020 03:25:40 46.61 46.6 46.8 46 46 46 57 56.82 57.16 56.5 56.6 56.6 12/06/2020 03:25:41 46.07 46.55 46.8 46 46 46 56.89 56.89 57.16 56.5 56.6 56.6 12/06/2020 03:25:42 46.27 46.48 46.8 46 46 46 56.33 56.85 57.16 56.5 56.6 56.6 12/06/2020 03:25:43 46.35 46.59 46.8 46 46 46 56.8 56.78 57.16 56.5 56.6 56.6 12/06/2020 03:25:44 46.26 46.76 46.8 46 46 46 56.51 57.01 57.16 56.5 56.6 56.6 12/06/2020 03:25:45 46.12 46.45 46.8 46 46 46 56.46 56.54 57.16 56.5 56.6 56.6 12/06/2020 03:25:46 44.93 46.31 46.8 46 46 46 56.45 56.56 57.16 56.5 56.6 56.6 12/06/2020 03:25:47 46.06 45.92 46.8 46 46 46 56.61 56.68 57.16 56.5 56.6 56.6 12/06/2020 03:25:48 46.63 46.47 46.8 46 46 46 56.17 56.65 57.16 56.5 56.6 56.6 12/06/2020 03:25:49 46.32 46.57 46.8 46 46 46 56.82 56.8 57.16 56.6 56.6 56.6 12/06/2020 03:25:50 45.62 46.42 46.8 46 46 46 56.3 56.75 57.16 56.5 56.6 56.6 12/06/2020 03:25:51 46.45 46.56 46.8 46 46 46 56.95 56.85 57.16 56.6 56.6 56.6 12/06/2020 03:25:52 46.53 46.64 46.8 46.1 46 46 56.91 56.92 57.16 56.6 56.6 56.6 12/06/2020 03:25:53 45.68 46.51 46.8 46.1 46 46 56.15 56.85 57.16 56.6 56.6 56.6 12/06/2020 03:25:54 45.88 46.22 46.8 46.1 46 46 56.59 56.67 57.16 56.6 56.6 56.6 12/06/2020 03:25:55 46.17 46.25 46.8 46 46 46 56.41 56.62 57.16 56.6 56.6 56.6 12/06/2020 03:25:56 46.29 46.58 46.8 46 46 46 56.35 56.83 57.16 56.6 56.6 56.6 12/06/2020 03:25:57 46.21 46.44 46.8 46 46 46 57.02 56.81 57.16 56.6 56.6 56.6 12/06/2020 03:25:58 46.64 46.66 46.76 46.1 46 46 56.87 56.92 57.16 56.6 56.6 56.6 12/06/2020 03:25:59 45.84 46.49 46.76 46.1 46 46 56.58 57.11 57.16 56.6 56.6 56.6 12/06/2020 03:26:00 46.91 46.86 46.86 46.1 46 46 56.74 56.81 57.16 56.6 56.6 56.6 12/06/2020 03:26:01 45.58 46.76 46.86 46.1 46 46 56.33 56.69 57.16 56.6 56.6 56.6 12/06/2020 03:26:02 45.35 46.1 46.86 46.1 46 46 56.91 56.85 57.11 56.6 56.6 56.6 12/06/2020 03:26:03 45.59 45.78 46.86 46.1 46 46 56.35 56.85 57.11 56.6 56.6 56.6 12/06/2020 03:26:04 45.98 46.02 46.86 46.1 46 46 57.34 57.05 57.11 56.6 56.6 56.6 12/06/2020 03:26:05 46.24 46.38 46.86 46.1 46 46 57.13 57.21 57.21 56.6 56.6 56.6 12/06/2020 03:26:06 45.19 46.21 46.86 46 46 46 56.42 57.26 57.26 56.6 56.6 56.6 12/06/2020 03:26:07 45.88 46.02 46.86 46.1 46 46 56.9 57.05 57.26 56.6 56.6 56.6 12/06/2020 03:26:08 44.92 46.02 46.86 46 46 46 56.69 57.05 57.26 56.6 56.6 56.6 12/06/2020 03:26:09 46.02 45.91 46.86 46 46 46 56.34 56.74 57.26 56.6 56.6 56.6 12/06/2020 03:26:10 45.92 46.24 46.86 46 46 46 56.45 56.59 57.26 56.6 56.6 56.6 12/06/2020 03:26:11 45.71 46.02 46.86 46 46 46 56.89 56.78 57.26 56.6 56.6 56.6 12/06/2020 03:26:12 46.66 46.45 46.86 46 46 46 56.95 57.02 57.26 56.6 56.6 56.6 12/06/2020 03:26:13 46.89 46.87 46.87 46.1 46 46 56.58 57 57.26 56.6 56.6 56.6 12/06/2020 03:26:14 46.59 46.87 46.87 46.1 46 46 56.79 56.9 57.26 56.6 56.6 56.6 12/06/2020 03:26:15 45.97 46.68 46.87 46.1 46 46 56.6 56.77 57.26 56.6 56.6 56.6 12/06/2020 03:26:16 45.92 46.42 46.87 46.1 46 46 56.41 56.75 57.26 56.6 56.5 56.6 12/06/2020 03:26:17 46.23 46.41 46.87 46.1 46 46 57.14 57.04 57.26 56.6 56.5 56.6 12/06/2020 03:26:18 46.19 46.54 46.87 46.1 46 46 56.78 57.03 57.26 56.6 56.5 56.6 12/06/2020 03:26:19 45.82 46.1 46.87 46.1 46 46 56.13 56.84 57.26 56.6 56.5 56.6 12/06/2020 03:26:20 46.47 46.39 46.87 46.1 46 46 56.04 56.56 57.26 56.6 56.5 56.6 12/06/2020 03:26:21 46.45 46.68 46.87 46.1 46 46 56.5 56.42 57.26 56.6 56.5 56.6 12/06/2020 03:26:22 44.82 46.41 46.87 46.1 46 46 56.47 56.63 57.26 56.6 56.5 56.6 12/06/2020 03:26:23 45.45 45.8 46.87 46.1 46 46 56.25 56.57 57.26 56.6 56.5 56.6 12/06/2020 03:26:24 45.14 45.65 46.87 46.1 46 46 56.62 56.71 57.26 56.6 56.5 56.6 12/06/2020 03:26:25 46.21 46.23 46.87 46.1 46 46 56.83 56.77 57.26 56.6 56.5 56.6 12/06/2020 03:26:26 46.3 46.38 46.87 46.1 46 46 56.77 56.97 57.26 56.6 56.5 56.6 12/06/2020 03:26:27 46.21 46.54 46.87 46.1 46 46 56.77 56.93 57.26 56.6 56.5 56.6 12/06/2020 03:26:28 46.3 46.45 46.87 46.1 46 46 56.92 56.99 57.26 56.6 56.5 56.6 12/06/2020 03:26:29 46.41 46.53 46.87 46.1 46 46 56.58 57.03 57.26 56.6 56.5 56.6 12/06/2020 03:26:30 46.11 46.5 46.87 46.1 46 46 56.61 56.91 57.26 56.6 56.5 56.6 12/06/2020 03:26:31 46.25 46.77 46.87 46.1 46 46 56.28 56.84 57.26 56.6 56.5 56.6 12/06/2020 03:26:32 46.19 46.46 46.87 46.1 46 46 56.84 56.73 57.26 56.6 56.5 56.6 12/06/2020 03:26:33 46.41 46.51 46.87 46.1 46 46 56.48 56.72 57.26 56.6 56.5 56.6 12/06/2020 03:26:34 44.37 46.35 46.87 46.1 46 46 56.73 56.87 57.26 56.6 56.5 56.6 12/06/2020 03:26:35 46.28 46.1 46.87 46.1 46 46 56.3 56.74 57.26 56.6 56.5 56.6 12/06/2020 03:26:36 46.07 46.26 46.87 46.1 46 46 56.35 56.52 57.05 56.6 56.5 56.6 12/06/2020 03:26:37 45.67 46.1 46.87 46.1 46 46 56.95 56.89 57.05 56.6 56.5 56.6 12/06/2020 03:26:38 45.39 46 46.87 46.1 46 46 56.52 56.99 57.04 56.6 56.5 56.6 12/06/2020 03:26:39 45.73 45.89 46.87 46.1 46 46 56.9 56.92 57.04 56.6 56.5 56.6 12/06/2020 03:26:40 46.33 46.28 46.87 46.1 46 46 57.16 57.09 57.09 56.6 56.5 56.6 12/06/2020 03:26:41 46.04 46.19 46.87 46.1 46 46 56.49 57.07 57.09 56.6 56.5 56.6 12/06/2020 03:26:42 46.26 46.45 46.87 46.1 46 46 56.67 57.03 57.09 56.6 56.5 56.6 12/06/2020 03:26:43 45.62 46.43 46.87 46.1 46 46 56.84 56.93 57.09 56.6 56.5 56.6 12/06/2020 03:26:44 45.65 45.88 46.77 46.1 46 46 56.25 56.77 57.09 56.6 56.5 56.6 12/06/2020 03:26:45 46.6 46.42 46.77 46.1 46 46 56.48 56.75 57.09 56.6 56.5 56.6 12/06/2020 03:26:46 46.58 46.64 46.77 46.1 46 46 56.55 56.6 57.09 56.6 56.5 56.6 12/06/2020 03:26:47 46.44 46.83 46.83 46.1 46 46 56.83 56.77 57.09 56.6 56.5 56.6 12/06/2020 03:26:48 45.29 46.44 46.83 46.1 46 46 56.4 56.71 57.09 56.6 56.5 56.6 12/06/2020 03:26:49 46.11 46.32 46.83 46.1 46 46 56.69 56.9 57.09 56.6 56.5 56.6 12/06/2020 03:26:50 46.08 46.28 46.83 46.1 46 46 56.85 56.99 57.09 56.6 56.5 56.6 12/06/2020 03:26:51 46.37 46.42 46.83 46.1 46 46 56.05 56.66 57.09 56.6 56.5 56.6 12/06/2020 03:26:52 45.46 46.48 46.83 46.1 46 46 56.44 56.54 57.09 56.6 56.5 56.6 12/06/2020 03:26:53 45.35 45.79 46.83 46.1 46 46 57.06 56.81 57.09 56.6 56.5 56.6 12/06/2020 03:26:54 46.49 46.27 46.83 46.1 46 46 56.21 56.84 57.09 56.6 56.5 56.6 12/06/2020 03:26:55 45.64 46.35 46.83 46.1 46 46 57.13 57.04 57.09 56.6 56.5 56.6 12/06/2020 03:26:56 46.13 46.3 46.83 46.1 46 46 56.63 57.04 57.09 56.6 56.5 56.6 12/06/2020 03:26:57 46.12 46.42 46.83 46.1 46 46 56.62 56.87 57.09 56.6 56.5 56.6 12/06/2020 03:26:58 47.24 46.84 46.84 46.1 46 46 56.87 56.87 57.09 56.6 56.5 56.6 12/06/2020 03:26:59 45.87 47.02 47.02 46.1 46 46 55.98 56.84 57.09 56.6 56.5 56.6 12/06/2020 03:27:00 46.43 46.65 47.02 46.1 46 46 56.81 56.73 57.09 56.6 56.5 56.6 12/06/2020 03:27:01 45.83 46.2 47.02 46.1 46 46 56.38 56.79 57.09 56.6 56.5 56.6 12/06/2020 03:27:02 45.78 46.25 47.02 46.1 46 46 56.36 56.51 57.09 56.6 56.5 56.6 12/06/2020 03:27:03 46.92 46.72 47.02 46.1 46 46 56.25 56.55 57.09 56.6 56.5 56.6 12/06/2020 03:27:04 46.67 47.17 47.17 46.1 46 46 56.67 56.75 57.09 56.6 56.5 56.6 12/06/2020 03:27:05 45.82 46.62 47.17 46.1 46 46 56.78 56.79 57.09 56.6 56.5 56.6 12/06/2020 03:27:06 45.55 46.37 47.17 46.1 46 46 56.31 56.73 57.09 56.6 56.5 56.6 12/06/2020 03:27:07 46.46 46.34 47.17 46.1 46 46 56.31 56.54 57.09 56.6 56.5 56.6 12/06/2020 03:27:08 45.54 46.22 47.17 46.1 46 46 56.71 56.82 57.09 56.6 56.5 56.6 12/06/2020 03:27:09 46.65 46.54 47.17 46.1 46 46 56.24 56.76 57.09 56.6 56.5 56.6 12/06/2020 03:27:10 46.27 46.84 47.17 46.1 46 46 56.59 56.72 57.07 56.6 56.5 56.6 12/06/2020 03:27:11 46.51 46.48 47.17 46.1 46 46 56 56.47 57.04 56.6 56.5 56.6 12/06/2020 03:27:12 46.1 46.62 47.17 46.1 46 46 56.63 56.61 57.04 56.6 56.5 56.6 12/06/2020 03:27:13 46.48 46.64 47.17 46.1 46 46 56.13 56.51 57.04 56.6 56.5 56.6 12/06/2020 03:27:14 46.7 46.9 47.17 46.1 46 46 56.99 56.93 57.04 56.6 56.5 56.6 12/06/2020 03:27:15 45.97 46.67 47.17 46.1 46 46 56.66 56.89 57.04 56.6 56.5 56.6 12/06/2020 03:27:16 45.9 46.35 47.17 46.1 46 46 55.91 56.83 57.04 56.6 56.5 56.6 12/06/2020 03:27:17 45.75 46.49 47.17 46.1 46 46 56.8 56.71 57.04 56.6 56.5 56.6 12/06/2020 03:27:18 46.27 46.17 47.17 46.1 46 46 56.54 56.67 57.04 56.6 56.5 56.6 12/06/2020 03:27:19 46.67 46.58 47.17 46.1 46 46 56.61 56.65 57.04 56.6 56.5 56.6 12/06/2020 03:27:20 46.45 46.95 47.17 46.1 46 46 56.22 56.64 57.04 56.6 56.5 56.6 12/06/2020 03:27:21 46.09 46.8 47.17 46.1 46 46 56 56.5 57.04 56.6 56.5 56.6 12/06/2020 03:27:22 45.56 46.11 47.17 46.1 46 46 56.47 56.42 57.04 56.6 56.5 56.6 12/06/2020 03:27:23 46.71 46.52 47.17 46.1 46 46 56.85 56.73 57.04 56.6 56.5 56.6 12/06/2020 03:27:24 44.31 46.47 47.17 46.1 46 46 57.06 57.07 57.07 56.6 56.5 56.6 12/06/2020 03:27:25 45.76 45.89 47.17 46.1 46 46 55.84 57 57.07 56.6 56.5 56.6 12/06/2020 03:27:26 46.14 46.11 47.17 46.1 46 46 56.79 56.75 57.07 56.6 56.5 56.6 12/06/2020 03:27:27 45.75 46.2 47.17 46.1 46 46 56.5 56.87 57.07 56.6 56.5 56.6 12/06/2020 03:27:28 45.48 46.37 47.17 46.1 46 46 56.22 56.67 57.07 56.6 56.5 56.6 12/06/2020 03:27:29 46.53 46.34 47.17 46.1 46 46 56.4 56.51 57.07 56.6 56.5 56.6 12/06/2020 03:27:30 45.56 46.26 47.17 46.1 46 46 56.58 56.85 57.07 56.6 56.5 56.6 12/06/2020 03:27:31 46.62 46.53 47.17 46.1 46 46 55.84 56.43 57.07 56.6 56.5 56.6 12/06/2020 03:27:32 46.19 46.6 47.17 46.1 46 46 56.96 56.82 57.07 56.6 56.5 56.6 12/06/2020 03:27:33 44.98 46.34 47.17 46.1 46 46 57.31 57.21 57.21 56.6 56.5 56.6 12/06/2020 03:27:34 45.06 45.65 46.95 46.1 46 46 56.29 57.11 57.21 56.6 56.5 56.6 12/06/2020 03:27:35 46.18 45.98 46.95 46.1 46 46 56.66 56.8 57.21 56.6 56.5 56.6 12/06/2020 03:27:36 46.27 46.43 46.95 46.1 46 46 56.47 56.76 57.21 56.6 56.5 56.6 12/06/2020 03:27:37 46.54 46.4 46.95 46.1 46 46 56.6 56.72 57.21 56.6 56.5 56.6 12/06/2020 03:27:38 46.51 46.86 46.95 46.1 46 46 56.37 56.72 57.21 56.6 56.5 56.6 12/06/2020 03:27:39 46.96 46.9 46.95 46.1 46 46 56.58 56.63 57.21 56.6 56.5 56.6 12/06/2020 03:27:40 46.02 46.98 46.98 46.1 46 46 55.73 56.6 57.21 56.6 56.5 56.6 12/06/2020 03:27:41 46.16 46.42 46.98 46.1 46 46 56.55 56.48 57.21 56.6 56.5 56.6 12/06/2020 03:27:42 46 46.62 46.98 46.1 46 46 56.91 56.76 57.21 56.6 56.5 56.6 12/06/2020 03:27:43 46.06 46.21 46.98 46.1 46 46 56.17 56.6 57.21 56.6 56.5 56.6 12/06/2020 03:27:44 46.01 46.48 46.98 46.1 46 46 56.19 56.65 57.21 56.6 56.5 56.6 12/06/2020 03:27:45 46.58 46.59 46.98 46.1 46 46 56.35 56.38 57.21 56.6 56.5 56.6 12/06/2020 03:27:46 46.5 46.77 46.98 46.1 46 46 56.35 56.48 57.21 56.6 56.5 56.6 12/06/2020 03:27:47 45.59 46.43 46.98 46.1 46 46 56.86 56.86 57.21 56.6 56.5 56.6 12/06/2020 03:27:48 46.03 46.18 46.98 46.1 46 46 56.89 56.84 57.21 56.6 56.5 56.6 12/06/2020 03:27:49 46.3 46.52 46.98 46.1 46 46 56.2 56.88 57.21 56.6 56.5 56.6 12/06/2020 03:27:50 46.6 46.66 46.98 46.1 46 46 56.59 56.72 57.21 56.6 56.5 56.6 12/06/2020 03:27:51 46.87 46.8 46.98 46.1 46 46 56.82 56.8 57.21 56.6 56.5 56.6 12/06/2020 03:27:52 45.8 46.81 46.98 46.1 46 46 56.57 56.74 57.21 56.6 56.5 56.6 12/06/2020 03:27:53 46.75 46.77 46.98 46.1 46 46 56.68 56.88 57.21 56.6 56.5 56.6 12/06/2020 03:27:54 46.23 46.69 46.98 46.1 46 46 56.65 56.9 57.21 56.6 56.5 56.6 12/06/2020 03:27:55 46.33 46.6 46.98 46.1 46 46 56.77 56.9 57.21 56.6 56.5 56.6 12/06/2020 03:27:56 46.68 46.92 46.98 46.1 46 46 56.55 57.08 57.21 56.6 56.5 56.6 12/06/2020 03:27:57 46.33 46.77 46.98 46.1 46 46 57.16 56.96 57.21 56.6 56.5 56.6 12/06/2020 03:27:58 45.78 46.54 46.98 46.1 46 46 56.47 56.94 57.21 56.6 56.5 56.6 12/06/2020 03:27:59 45.83 46.14 46.98 46.1 46 46 56.41 56.65 57.21 56.6 56.5 56.6 12/06/2020 03:28:00 46.47 46.65 46.98 46.1 46 46 56.67 56.79 57.21 56.6 56.5 56.6 12/06/2020 03:28:01 46.59 46.59 46.98 46.1 46 46 56.78 56.89 57.21 56.6 56.5 56.6 12/06/2020 03:28:02 46.29 46.83 46.98 46.1 46 46 56.23 56.71 57.21 56.6 56.5 56.6 12/06/2020 03:28:03 46.46 46.52 46.98 46.1 46 46 56.01 56.54 57.11 56.6 56.5 56.6 12/06/2020 03:28:04 46.51 46.75 46.98 46.1 46.1 46 57.01 56.81 57.08 56.6 56.5 56.6 12/06/2020 03:28:05 46.4 46.66 46.98 46.1 46.1 46 56.45 56.77 57.08 56.6 56.5 56.6 12/06/2020 03:28:06 46.12 46.74 46.98 46.1 46.1 46 56.43 56.81 57.08 56.6 56.5 56.6 12/06/2020 03:28:07 45.42 46.4 46.98 46.1 46.1 46 56.52 56.68 57.08 56.6 56.5 56.6 12/06/2020 03:28:08 45.86 46.25 46.98 46.1 46.1 46 56.42 56.63 57.08 56.6 56.5 56.6 12/06/2020 03:28:09 46.39 46.31 46.98 46.1 46.1 46 56.7 56.82 57.08 56.6 56.5 56.6 12/06/2020 03:28:10 46.25 46.29 46.92 46.1 46.1 46 56.47 56.61 57.08 56.6 56.5 56.6 12/06/2020 03:28:11 46.22 46.6 46.92 46.1 46.1 46 56.1 56.63 57.08 56.6 56.5 56.6 12/06/2020 03:28:12 46.34 46.65 46.92 46.1 46.1 46 56.38 56.46 57.08 56.6 56.5 56.6 12/06/2020 03:28:13 46.81 46.73 46.92 46.1 46.1 46 56.63 56.78 57.08 56.6 56.5 56.6 12/06/2020 03:28:14 46.44 46.77 46.92 46.1 46.1 46 56.86 56.84 57.08 56.6 56.5 56.6 12/06/2020 03:28:15 45.98 46.71 46.92 46.1 46.1 46 56.06 56.75 57.08 56.6 56.5 56.6 12/06/2020 03:28:16 45.49 46.1 46.92 46.1 46.1 46 56.38 56.53 57.08 56.6 56.5 56.6 12/06/2020 03:28:17 45.35 46.01 46.92 46.1 46.1 46 56.12 56.46 57.08 56.6 56.5 56.6 12/06/2020 03:28:18 46.1 46.05 46.92 46.1 46.1 46 56.6 56.58 57.08 56.6 56.5 56.6 12/06/2020 03:28:19 45.35 46.31 46.92 46.1 46.1 46 56.43 56.6 57.08 56.6 56.5 56.6 12/06/2020 03:28:20 45.17 45.57 46.92 46.1 46.1 46 56.81 56.83 57.08 56.6 56.5 56.6 12/06/2020 03:28:21 46.78 46.51 46.92 46.1 46.1 46 56.56 56.91 57.08 56.6 56.5 56.6 12/06/2020 03:28:22 46.4 46.64 46.92 46.1 46.1 46 56.53 56.78 57.08 56.6 56.5 56.6 12/06/2020 03:28:23 46.38 46.65 46.92 46.1 46.1 46 56.92 56.96 57.08 56.6 56.5 56.6 12/06/2020 03:28:24 46.74 46.78 46.92 46.1 46.1 46 57 57.06 57.08 56.6 56.5 56.6 12/06/2020 03:28:25 45.44 46.67 46.92 46.1 46 46 55.93 56.88 57.08 56.6 56.5 56.6 12/06/2020 03:28:26 46.13 46.38 46.83 46.1 46 46 56.24 56.4 57.06 56.6 56.5 56.6 12/06/2020 03:28:27 46.39 46.34 46.83 46.1 46 46 56.44 56.45 57.06 56.6 56.5 56.6 12/06/2020 03:28:28 45.51 46.24 46.83 46.1 46 46 55.83 56.41 57.06 56.6 56.5 56.6 12/06/2020 03:28:29 45.58 45.9 46.83 46.1 46 46 55.88 56.08 57.06 56.6 56.5 56.6 12/06/2020 03:28:30 44.77 45.84 46.83 46.1 46 46 56.19 56.26 57.06 56.6 56.5 56.6 12/06/2020 03:28:31 45.69 45.96 46.83 46.1 46 46 56.37 56.38 57.06 56.6 56.5 56.6 12/06/2020 03:28:32 46.21 45.89 46.78 46.1 46 46 56.03 56.29 57.06 56.6 56.5 56.6 12/06/2020 03:28:33 46.45 46.32 46.78 46.1 46 46 56.51 56.43 57.06 56.6 56.5 56.6 12/06/2020 03:28:34 46.36 46.55 46.78 46.1 46 46 56.41 56.57 57.06 56.6 56.5 56.6 12/06/2020 03:28:35 46.75 46.85 46.85 46.1 46 46 57.08 56.89 57.06 56.6 56.5 56.6 12/06/2020 03:28:36 46.51 46.75 46.85 46.1 46 46 56.58 56.82 57.06 56.6 56.5 56.6 12/06/2020 03:28:37 46.09 46.73 46.85 46.1 46 46 56.66 56.95 57.06 56.6 56.5 56.6 12/06/2020 03:28:38 46.75 46.86 46.86 46.1 46 46 56.35 56.67 57.06 56.6 56.5 56.6 12/06/2020 03:28:39 46.07 46.62 46.86 46.1 46 46 56.66 56.74 57.06 56.6 56.5 56.6 12/06/2020 03:28:40 46.64 46.67 46.86 46.1 46 46 56.71 56.92 57.06 56.6 56.5 56.6 12/06/2020 03:28:41 45.97 46.76 46.86 46.1 46 46 57.27 57.14 57.14 56.6 56.5 56.6 12/06/2020 03:28:42 46.18 46.45 46.86 46.1 46 46 56.74 57.15 57.15 56.6 56.5 56.6 12/06/2020 03:28:43 46.65 46.73 46.86 46.1 46.1 46 56.56 57.12 57.15 56.6 56.5 56.6 12/06/2020 03:28:44 46.14 46.61 46.86 46.1 46.1 46 56.1 56.83 57.15 56.6 56.5 56.6 12/06/2020 03:28:45 45.95 46.36 46.86 46.1 46.1 46 56.54 56.59 57.15 56.6 56.5 56.6 12/06/2020 03:28:46 46.46 46.47 46.86 46.1 46.1 46 56.47 56.54 57.15 56.6 56.5 56.6 12/06/2020 03:28:47 45.95 46.6 46.86 46.1 46.1 46 56.31 56.6 57.15 56.6 56.5 56.6 12/06/2020 03:28:48 46.02 46.29 46.86 46.1 46.1 46 56.66 56.62 57.15 56.6 56.5 56.6 12/06/2020 03:28:49 46.31 46.57 46.86 46.1 46.1 46 56.8 56.83 57.15 56.6 56.5 56.6 12/06/2020 03:28:50 45.19 46.29 46.86 46.1 46.1 46 56.67 57.15 57.15 56.6 56.5 56.6 12/06/2020 03:28:51 46.82 46.48 46.86 46.1 46.1 46 56.61 56.74 57.15 56.6 56.5 56.6 12/06/2020 03:28:52 44.99 46.46 46.86 46.1 46.1 46 56.46 56.75 57.15 56.6 56.5 56.6 12/06/2020 03:28:53 45.96 46.22 46.86 46.1 46.1 46 56.55 56.74 57.15 56.6 56.5 56.6 12/06/2020 03:28:54 45.63 45.95 46.86 46.1 46.1 46 56.35 56.65 57.15 56.6 56.5 56.6 12/06/2020 03:28:55 45.63 45.99 46.86 46.1 46 46 56.76 56.79 57.15 56.6 56.5 56.6 12/06/2020 03:28:56 46.44 46.54 46.86 46.1 46 46 56.75 56.94 57.15 56.6 56.5 56.6 12/06/2020 03:28:57 46.72 46.79 46.86 46.1 46 46 56.65 56.86 57.15 56.6 56.5 56.6 12/06/2020 03:28:58 46.61 46.63 46.86 46.1 46.1 46 56.65 57.04 57.15 56.6 56.5 56.6 12/06/2020 03:28:59 47.57 47.48 47.48 46.1 46.1 46 56.57 56.73 57.15 56.6 56.5 56.6 12/06/2020 03:29:00 46.32 47.25 47.48 46.1 46.1 46 56.39 56.7 57.15 56.6 56.5 56.6 12/06/2020 03:29:01 45.68 46.78 47.48 46.1 46.1 46 56.93 56.9 57.15 56.6 56.5 56.6 12/06/2020 03:29:02 45.8 46.26 47.48 46.1 46.1 46 56.55 56.83 57.15 56.6 56.5 56.6 12/06/2020 03:29:03 46.02 46.2 47.48 46.1 46.1 46 56.38 56.66 57.15 56.6 56.5 56.6 12/06/2020 03:29:04 46.18 46.38 47.48 46.1 46.1 46 56.95 56.88 57.15 56.6 56.5 56.6 12/06/2020 03:29:05 46.18 46.55 47.48 46.1 46.1 46 56.17 56.88 57.15 56.6 56.5 56.6 12/06/2020 03:29:06 46.36 46.46 47.48 46.1 46.1 46 56.43 56.59 57.15 56.6 56.5 56.6 12/06/2020 03:29:07 45.81 46.33 47.48 46.1 46.1 46 56.9 56.86 57.15 56.6 56.5 56.6 12/06/2020 03:29:08 45.17 45.98 47.48 46.1 46.1 46 56.29 56.83 57.15 56.6 56.5 56.6 12/06/2020 03:29:09 46.55 46.34 47.48 46.1 46.1 46 56.52 56.59 57.15 56.6 56.5 56.6 12/06/2020 03:29:10 46.02 46.43 47.48 46.1 46.1 46 56.45 56.73 57.15 56.6 56.5 56.6 12/06/2020 03:29:11 44.76 46.11 47.48 46.1 46.1 46 56.35 56.52 57.15 56.6 56.5 56.6 12/06/2020 03:29:12 46.8 46.41 47.48 46.1 46.1 46 55.9 56.38 57.15 56.6 56.5 56.6 12/06/2020 03:29:13 46.18 46.58 47.48 46.1 46.1 46 56.38 56.32 57.15 56.6 56.5 56.6 12/06/2020 03:29:14 46.12 46.47 47.48 46.1 46.1 46 56.24 56.45 57.15 56.6 56.5 56.6 12/06/2020 03:29:15 45.13 46.29 47.48 46.1 46.1 46 56.05 56.29 57.15 56.6 56.5 56.6 12/06/2020 03:29:16 46.53 46.53 47.48 46.1 46.1 46 56.84 56.69 57.15 56.6 56.5 56.6 12/06/2020 03:29:17 46.62 46.61 47.48 46.1 46.1 46 56.46 56.66 57.15 56.6 56.5 56.6 12/06/2020 03:29:18 46.28 46.52 47.48 46.1 46.1 46 56.37 56.78 57.15 56.6 56.5 56.6 12/06/2020 03:29:19 46.54 46.67 47.48 46.1 46.1 46 56.91 56.94 57.15 56.6 56.5 56.6 12/06/2020 03:29:20 45.74 46.5 47.48 46.1 46.1 46 56.4 56.7 57.04 56.6 56.5 56.6 12/06/2020 03:29:21 46.57 46.5 47.48 46.1 46.1 46 56.39 56.75 57.04 56.6 56.5 56.6 12/06/2020 03:29:22 46.93 46.75 47.48 46.1 46.1 46 56.11 56.67 57.04 56.6 56.5 56.6 12/06/2020 03:29:23 45.63 46.73 47.48 46.1 46.1 46 56.01 56.3 57.04 56.6 56.5 56.6 12/06/2020 03:29:24 45.53 46.47 47.48 46.1 46.1 46 56.63 56.48 57.04 56.6 56.5 56.6 12/06/2020 03:29:25 46.24 46.27 47.48 46.1 46.1 46 56.57 56.61 57.04 56.6 56.5 56.6 12/06/2020 03:29:26 46.61 46.6 47.48 46.1 46.1 46 56.26 56.65 57.04 56.5 56.5 56.6 12/06/2020 03:29:27 44.25 46.41 47.48 46.1 46.1 46 56.37 56.48 57.04 56.5 56.5 56.6 12/06/2020 03:29:28 46.16 46 47.48 46.1 46.1 46 56.96 56.85 56.94 56.5 56.5 56.6 12/06/2020 03:29:29 46.16 46.23 47.25 46.1 46.1 46 56.69 56.87 56.94 56.6 56.5 56.6 12/06/2020 03:29:30 45.88 46.18 46.78 46.1 46.1 46 56.45 56.73 56.94 56.5 56.5 56.6 12/06/2020 03:29:31 45.49 46.13 46.75 46.1 46.1 46 56.74 56.83 56.94 56.6 56.5 56.6 12/06/2020 03:29:32 45.5 45.89 46.75 46.1 46.1 46 56.87 56.95 56.95 56.6 56.5 56.6 12/06/2020 03:29:33 46.23 46.15 46.75 46.1 46.1 46 56.81 56.95 56.95 56.6 56.5 56.6 12/06/2020 03:29:34 45.78 46.16 46.75 46.1 46.1 46 56.74 56.81 56.95 56.6 56.5 56.6 12/06/2020 03:29:35 46.25 46.35 46.75 46.1 46.1 46 56.62 56.89 56.95 56.6 56.5 56.6 12/06/2020 03:29:36 46.62 46.9 46.9 46.1 46.1 46 56.71 56.96 56.96 56.6 56.5 56.6 12/06/2020 03:29:37 46.21 46.72 46.9 46.1 46.1 46 56.55 56.83 56.96 56.6 56.5 56.6 12/06/2020 03:29:38 47.1 47.01 47.01 46.1 46.1 46 56.82 56.76 56.96 56.6 56.5 56.6 12/06/2020 03:29:39 45.86 46.8 47.01 46.1 46.1 46 56.23 56.78 56.96 56.6 56.5 56.6 12/06/2020 03:29:40 45.81 46.53 47.01 46.1 46.1 46 56.25 56.5 56.96 56.6 56.5 56.6 12/06/2020 03:29:41 46.03 46.23 47.01 46.1 46.1 46 56.33 56.42 56.96 56.6 56.5 56.6 12/06/2020 03:29:42 45.44 46.12 47.01 46.1 46.1 46 56.6 56.61 56.96 56.6 56.5 56.6 12/06/2020 03:29:43 44.4 45.75 47.01 46.1 46.1 46 56.41 56.61 56.96 56.6 56.5 56.6 12/06/2020 03:29:44 45.72 45.56 47.01 46.1 46.1 46 56.79 56.79 56.96 56.6 56.5 56.6 12/06/2020 03:29:45 45.96 45.91 47.01 46.1 46.1 46 56.48 56.86 56.96 56.6 56.5 56.6 12/06/2020 03:29:46 45.88 46.07 47.01 46.1 46.1 46 56.73 56.91 56.96 56.6 56.5 56.6 12/06/2020 03:29:47 46.3 46.35 47.01 46.1 46.1 46 56.11 56.57 56.96 56.5 56.5 56.6 12/06/2020 03:29:48 46.01 46.38 47.01 46.1 46.1 46 56.88 56.82 56.96 56.6 56.5 56.6 12/06/2020 03:29:49 45.68 46.46 47.01 46.1 46.1 46 57.07 57.02 57.02 56.6 56.5 56.6 12/06/2020 03:29:50 46.14 46.11 47.01 46.1 46.1 46 56.64 57.01 57.02 56.6 56.5 56.6 12/06/2020 03:29:51 45.53 46.16 47.01 46.1 46.1 46 56.36 56.84 57.02 56.6 56.5 56.6 12/06/2020 03:29:52 46.15 46.18 47.01 46.1 46.1 46 56.58 56.83 57.02 56.6 56.5 56.6 12/06/2020 03:29:53 46.97 46.78 47.01 46.1 46.1 46 56.73 56.85 57.02 56.6 56.5 56.6 12/06/2020 03:29:54 46.06 46.73 47.01 46.1 46.1 46 56.26 56.84 57.02 56.6 56.5 56.6 12/06/2020 03:29:55 45.85 46.5 47.01 46.1 46.1 46 57.03 56.86 57.02 56.6 56.5 56.6 12/06/2020 03:29:56 46.17 46.22 47.01 46.1 46.1 46 55.81 56.72 57.02 56.6 56.5 56.6 12/06/2020 03:29:57 46.06 46.28 47.01 46.1 46.1 46 56.35 56.45 57.02 56.6 56.5 56.6 12/06/2020 03:29:58 46.29 46.41 47.01 46.1 46.1 46 56.6 56.6 57.02 56.6 56.5 56.6 12/06/2020 03:29:59 46.5 46.8 47.01 46.1 46.1 46 56.78 56.74 57.02 56.6 56.5 56.6 12/06/2020 03:30:00 46.61 46.83 47.01 46.1 46.1 46 56.64 56.81 57.02 56.6 56.5 56.6 12/06/2020 03:30:01 45.98 46.46 47.01 46.1 46.1 46 56.99 56.96 57.02 56.6 56.5 56.6 12/06/2020 03:30:02 45.64 46.3 47.01 46.1 46.1 46 56.52 57.08 57.08 56.6 56.5 56.6 12/06/2020 03:30:03 44.65 45.94 47.01 46.1 46.1 46 55.97 56.71 57.08 56.6 56.5 56.6 12/06/2020 03:30:04 45.9 45.81 47.01 46.1 46.1 46 56.54 56.58 57.08 56.6 56.5 56.6 12/06/2020 03:30:05 46.1 46.04 47.01 46.1 46.1 46 56.55 56.93 57.08 56.6 56.5 56.6 12/06/2020 03:30:06 46.85 46.61 47.01 46.1 46.1 46 56.72 56.69 57.08 56.6 56.5 56.6 12/06/2020 03:30:07 46.11 46.74 47.01 46.1 46.1 46 56.83 56.95 57.08 56.6 56.5 56.6 12/06/2020 03:30:08 46.16 46.67 46.83 46.1 46.1 46 56.69 56.88 57.08 56.6 56.5 56.6 12/06/2020 03:30:09 45.64 46.35 46.83 46.1 46.1 46 56.54 56.81 57.08 56.6 56.5 56.6 12/06/2020 03:30:10 45.99 46.16 46.83 46.1 46.1 46 56.22 56.57 57.08 56.6 56.5 56.6 12/06/2020 03:30:11 45.89 46.08 46.83 46.1 46.1 46 56.95 56.85 57.08 56.6 56.5 56.6 12/06/2020 03:30:12 45.91 46.26 46.83 46.1 46.1 46 56.53 56.8 57.08 56.6 56.5 56.6 12/06/2020 03:30:13 46.17 46.41 46.83 46.1 46.1 46 56.48 56.76 57.08 56.6 56.5 56.6 12/06/2020 03:30:14 45.5 46.11 46.83 46.1 46.1 46 56.57 56.72 57.08 56.6 56.5 56.6 12/06/2020 03:30:15 45.86 45.99 46.83 46.1 46.1 46 55.87 56.52 57.08 56.6 56.5 56.6 12/06/2020 03:30:16 45.3 45.94 46.83 46.1 46.1 46 56.28 56.3 57.08 56.6 56.5 56.6 12/06/2020 03:30:17 45.27 45.55 46.83 46.1 46.1 46 57.03 56.81 57.08 56.6 56.5 56.6 12/06/2020 03:30:18 46.57 46.23 46.83 46.1 46.1 46 56.48 56.81 57.08 56.6 56.5 56.6 12/06/2020 03:30:19 46.27 46.58 46.83 46.1 46.1 46 57.04 57.09 57.09 56.6 56.5 56.6 12/06/2020 03:30:20 46.35 46.62 46.83 46.1 46.1 46 56.59 56.82 57.09 56.6 56.5 56.6 12/06/2020 03:30:21 45.59 46.3 46.83 46.1 46.1 46 56.87 57.13 57.13 56.6 56.5 56.6 12/06/2020 03:30:22 46.2 46.21 46.83 46.1 46.1 46 56.58 56.92 57.13 56.6 56.5 56.6 12/06/2020 03:30:23 46.21 46.32 46.83 46.1 46.1 46 56.7 56.77 57.13 56.6 56.5 56.6 12/06/2020 03:30:24 46.08 46.35 46.83 46.1 46.1 46 56.51 56.78 57.13 56.6 56.5 56.6 12/06/2020 03:30:25 46.62 46.66 46.83 46.1 46.1 46 57.33 57.07 57.13 56.6 56.5 56.6 12/06/2020 03:30:26 45.6 46.69 46.83 46.1 46.1 46 56.15 57.05 57.13 56.6 56.5 56.6 12/06/2020 03:30:27 46.18 46.47 46.83 46.1 46.1 46 56.3 56.52 57.13 56.6 56.5 56.6 12/06/2020 03:30:28 45.59 45.98 46.83 46.1 46.1 46 56.28 56.54 57.13 56.6 56.5 56.6 12/06/2020 03:30:29 44.61 45.91 46.83 46.1 46.1 46 56.14 56.38 57.13 56.6 56.5 56.6 12/06/2020 03:30:30 45.12 45.32 46.74 46.1 46.1 46 56.84 56.8 57.13 56.6 56.5 56.6 12/06/2020 03:30:31 45.28 45.56 46.74 46.1 46.1 46 56.95 57.07 57.13 56.6 56.5 56.6 12/06/2020 03:30:32 45.75 45.75 46.74 46.1 46.1 46 56.48 56.91 57.13 56.6 56.5 56.6 12/06/2020 03:30:33 45.4 45.81 46.74 46.1 46.1 46 56.22 56.64 57.13 56.6 56.5 56.6 12/06/2020 03:30:34 45.79 45.82 46.74 46.1 46.1 46 56.49 56.59 57.13 56.6 56.5 56.6 12/06/2020 03:30:35 45.86 46.07 46.74 46.1 46.1 46 56.76 56.69 57.13 56.6 56.5 56.6 12/06/2020 03:30:36 46.25 46.28 46.74 46.1 46.1 46 56.44 56.74 57.13 56.6 56.5 56.6 12/06/2020 03:30:37 45.92 46.67 46.69 46.1 46.1 46 56.59 56.71 57.13 56.6 56.5 56.6 12/06/2020 03:30:38 44.82 45.92 46.69 46.1 46.1 46 56.63 56.83 57.13 56.6 56.5 56.6 12/06/2020 03:30:39 46.04 45.87 46.69 46.1 46.1 46 56.81 56.88 57.13 56.6 56.5 56.6 12/06/2020 03:30:40 45.92 46.04 46.69 46.1 46.1 46 56.41 56.79 57.13 56.6 56.5 56.6 12/06/2020 03:30:41 45.38 46.02 46.69 46.1 46 46 56.77 56.84 57.13 56.6 56.5 56.6 12/06/2020 03:30:42 46.22 46.34 46.69 46.1 46 46 56.33 56.67 57.13 56.6 56.5 56.6 12/06/2020 03:30:43 45.79 46.03 46.69 46.1 46 46 56.34 56.52 57.13 56.6 56.5 56.6 12/06/2020 03:30:44 46.21 46.27 46.69 46.1 46 46 56.09 56.53 57.13 56.6 56.5 56.6 12/06/2020 03:30:45 46.15 46.6 46.69 46.1 46 46 57.09 56.86 57.13 56.6 56.5 56.6 12/06/2020 03:30:46 46.08 46.24 46.69 46.1 46 46 57.03 57.16 57.16 56.6 56.5 56.6 12/06/2020 03:30:47 45.58 46.13 46.69 46.1 46 46 56.59 56.96 57.16 56.6 56.5 56.6 12/06/2020 03:30:48 45.44 45.95 46.69 46.1 46 46 56.43 56.8 57.16 56.6 56.5 56.6 12/06/2020 03:30:49 46.28 46.19 46.69 46.1 46.1 46 56.62 56.72 57.16 56.6 56.5 56.6 12/06/2020 03:30:50 45.92 46.42 46.69 46.1 46 46 56.4 56.65 57.16 56.6 56.5 56.6 12/06/2020 03:30:51 45.72 46.07 46.69 46.1 46 46 56.87 56.86 57.16 56.6 56.5 56.6 12/06/2020 03:30:52 45.42 46.06 46.69 46.1 46 46 56.16 56.87 57.16 56.6 56.5 56.6 12/06/2020 03:30:53 44.87 45.76 46.69 46.1 46 46 56.15 56.7 57.16 56.6 56.5 56.6 12/06/2020 03:30:54 46.02 46.08 46.69 46.1 46 46 56.93 56.77 57.16 56.6 56.5 56.6 12/06/2020 03:30:55 46.12 46.29 46.69 46.1 46 46 56.35 56.76 57.16 56.6 56.5 56.6 12/06/2020 03:30:56 45.5 46.1 46.67 46.1 46 46 56.2 56.44 57.16 56.6 56.5 56.6 12/06/2020 03:30:57 46.28 46.16 46.67 46.1 46.1 46 56.45 56.69 57.16 56.6 56.5 56.6 12/06/2020 03:30:58 45.75 46.44 46.67 46.1 46.1 46 56.38 56.52 57.16 56.6 56.5 56.6 12/06/2020 03:30:59 46.62 46.33 46.67 46.1 46.1 46 56.92 56.89 57.16 56.6 56.5 56.6 12/06/2020 03:31:00 46.08 46.48 46.67 46.1 46.1 46 56.66 56.89 57.16 56.6 56.5 56.6 12/06/2020 03:31:01 45.1 46.27 46.67 46.1 46 46 56.54 56.83 57.16 56.6 56.5 56.6 12/06/2020 03:31:02 46.61 46.27 46.67 46.1 46.1 46 56.67 56.9 57.16 56.6 56.5 56.6 12/06/2020 03:31:03 45.85 46.39 46.67 46.1 46.1 46 56.49 56.66 57.16 56.6 56.5 56.6 12/06/2020 03:31:04 45.58 46.17 46.67 46.1 46 46 56.39 56.56 57.16 56.6 56.5 56.6 12/06/2020 03:31:05 46.4 46.29 46.67 46.1 46 46 56.88 56.77 57.16 56.6 56.5 56.6 12/06/2020 03:31:06 44.93 46.17 46.67 46.1 46 46 56.35 56.83 57.16 56.6 56.5 56.6 12/06/2020 03:31:07 44.96 45.48 46.6 46.1 46 46 55.88 56.39 57.16 56.5 56.5 56.6 12/06/2020 03:31:08 46.24 45.93 46.6 46.1 46 46 56.1 56.31 57.16 56.5 56.5 56.6 12/06/2020 03:31:09 45.3 46.07 46.6 46.1 46 46 56.89 56.68 57.16 56.5 56.5 56.6 12/06/2020 03:31:10 46.85 46.49 46.6 46.1 46 46 56.6 56.81 57.16 56.5 56.5 56.6 12/06/2020 03:31:11 46.03 46.37 46.6 46.1 46 46 56.24 56.58 57.16 56.5 56.5 56.6 12/06/2020 03:31:12 46.49 46.49 46.6 46.1 46 46 57.36 57.08 57.16 56.5 56.5 56.6 12/06/2020 03:31:13 45.99 46.55 46.6 46.1 46 46 56.69 57.09 57.16 56.5 56.5 56.6 12/06/2020 03:31:14 46.14 46.61 46.61 46.1 46 46 55.99 56.81 57.16 56.5 56.5 56.6 12/06/2020 03:31:15 46.52 46.44 46.61 46.1 46 46 56.51 56.71 57.16 56.5 56.5 56.6 12/06/2020 03:31:16 45.32 46.43 46.61 46.1 46 46 55.97 56.46 57.09 56.5 56.5 56.6 12/06/2020 03:31:17 46.2 46.34 46.61 46.1 46 46 56.84 56.73 57.09 56.5 56.5 56.6 12/06/2020 03:31:18 45.91 46.22 46.61 46.1 46 46 56.68 56.66 57.09 56.5 56.5 56.6 12/06/2020 03:31:19 45.86 46.29 46.61 46.1 46 46 56.9 56.92 57.09 56.5 56.5 56.6 12/06/2020 03:31:20 46.29 46.41 46.61 46.1 46 46 56.28 57 57.09 56.5 56.5 56.6 12/06/2020 03:31:21 46.38 46.46 46.61 46.1 46 46 56.38 56.52 57.09 56.5 56.5 56.6 12/06/2020 03:31:22 46.05 46.32 46.61 46.1 46 46 55.87 56.37 57.09 56.5 56.5 56.6 12/06/2020 03:31:23 46.1 46.32 46.61 46.1 46 46 56.57 56.5 57.09 56.5 56.5 56.6 12/06/2020 03:31:24 45.86 46.27 46.61 46.1 46 46 56.01 56.42 57.09 56.5 56.5 56.6 12/06/2020 03:31:25 46 46.37 46.61 46.1 46 46 56.16 56.32 57.09 56.5 56.5 56.6 12/06/2020 03:31:26 46.22 46.46 46.61 46.1 46 46 56.47 56.52 57.09 56.5 56.5 56.6 12/06/2020 03:31:27 44.72 46.37 46.61 46.1 46 46 56.3 56.41 57.09 56.5 56.5 56.6 12/06/2020 03:31:28 46.26 46.11 46.61 46.1 46 46 56.4 56.48 57.09 56.5 56.5 56.6 12/06/2020 03:31:29 45.73 46.27 46.61 46.1 46 46 56.89 56.79 57.09 56.5 56.5 56.6 12/06/2020 03:31:30 45.56 45.9 46.61 46.1 46 46 56.5 57.01 57.09 56.5 56.5 56.6 12/06/2020 03:31:31 46.19 46.15 46.61 46.1 46 46 57.23 56.95 57.09 56.5 56.5 56.6 12/06/2020 03:31:32 46.57 46.57 46.61 46.1 46 46 57.04 57.12 57.12 56.5 56.5 56.6 12/06/2020 03:31:33 46.05 46.58 46.61 46.1 46 46 56.41 57.07 57.12 56.5 56.5 56.6 12/06/2020 03:31:34 44.8 46.48 46.61 46.1 46 46 56.31 56.84 57.12 56.5 56.5 56.6 12/06/2020 03:31:35 46.48 46.07 46.61 46.1 46 46 57.4 57.19 57.19 56.5 56.5 56.6 12/06/2020 03:31:36 45.5 46.31 46.61 46.1 46 46 57.11 57.23 57.23 56.5 56.5 56.6 12/06/2020 03:31:37 46.02 46.01 46.61 46.1 46 46 56.29 57.11 57.23 56.5 56.5 56.6 12/06/2020 03:31:38 46.05 46.17 46.61 46.1 46 46 56.87 56.9 57.23 56.5 56.5 56.6 12/06/2020 03:31:39 45.73 46.15 46.61 46.1 46 46 56.64 56.84 57.23 56.5 56.5 56.6 12/06/2020 03:31:40 46.02 46.15 46.61 46.1 46 46 56.23 56.72 57.23 56.5 56.5 56.6 12/06/2020 03:31:41 46.45 46.44 46.61 46.1 46 46 56.26 56.49 57.23 56.5 56.5 56.6 12/06/2020 03:31:42 45.8 46.41 46.61 46.1 46 46 56.24 56.41 57.23 56.5 56.5 56.6 12/06/2020 03:31:43 45.83 46.07 46.61 46.1 46 46 56.67 56.68 57.23 56.5 56.5 56.6 12/06/2020 03:31:44 46.2 46.33 46.58 46.1 46 46 56.44 56.54 57.23 56.5 56.5 56.6 12/06/2020 03:31:45 46.29 46.41 46.58 46.1 46 46 56.23 56.5 57.23 56.5 56.5 56.6 12/06/2020 03:31:46 46.09 46.38 46.58 46.1 46 46 56.96 56.85 57.23 56.5 56.5 56.6 12/06/2020 03:31:47 46.87 46.73 46.73 46.1 46 46 56.29 56.81 57.23 56.5 56.5 56.6 12/06/2020 03:31:48 46.65 46.96 46.96 46.1 46 46 56.88 56.77 57.23 56.5 56.5 56.6 12/06/2020 03:31:49 45.9 47.05 47.05 46.1 46 46 56.5 56.8 57.23 56.5 56.5 56.6 12/06/2020 03:31:50 46.8 46.66 47.05 46.1 46 46 56.43 56.75 57.23 56.5 56.5 56.6 12/06/2020 03:31:51 46.29 46.56 47.05 46.1 46 46 56.66 56.76 57.23 56.5 56.5 56.6 12/06/2020 03:31:52 46.64 46.79 47.05 46.1 46 46 56.42 56.92 57.23 56.5 56.5 56.6 12/06/2020 03:31:53 46.75 46.91 47.05 46.1 46 46 56.35 56.45 57.23 56.5 56.5 56.6 12/06/2020 03:31:54 45.69 46.73 47.05 46.1 46 46 56.34 56.47 57.23 56.5 56.5 56.6 12/06/2020 03:31:55 45.45 46.15 47.05 46.1 46 46 57.03 56.92 57.23 56.5 56.5 56.6 12/06/2020 03:31:56 45.97 46.3 47.05 46.1 46 46 56.88 57.12 57.23 56.5 56.5 56.6 12/06/2020 03:31:57 46.28 46.6 47.05 46.1 46 46 56.25 56.85 57.23 56.5 56.5 56.6 12/06/2020 03:31:58 45.72 46.13 47.05 46.1 46 46 56.93 57.02 57.23 56.5 56.5 56.6 12/06/2020 03:31:59 46.22 46.28 47.05 46.1 46 46 56.68 56.89 57.23 56.5 56.5 56.6 12/06/2020 03:32:00 45.49 46.37 47.05 46.1 46 46 57.45 57.22 57.23 56.5 56.5 56.6 12/06/2020 03:32:01 46.02 46.02 47.05 46.1 46 46 57.42 57.48 57.48 56.5 56.5 56.6 12/06/2020 03:32:02 45.53 46.06 47.05 46.1 46 46 57.74 57.87 57.87 56.6 56.5 56.6 12/06/2020 03:32:03 46.11 46.14 47.05 46.1 46 46 56.8 57.63 57.87 56.6 56.5 56.6 12/06/2020 03:32:04 45.85 46.16 47.05 46.1 46 46 57.41 57.5 57.87 56.6 56.5 56.6 12/06/2020 03:32:05 45.68 46.23 47.05 46.1 46 46 57.72 57.61 57.87 56.6 56.5 56.6 12/06/2020 03:32:06 45.6 45.81 47.05 46.1 46 46 56.91 57.75 57.87 56.6 56.5 56.6 12/06/2020 03:32:07 45.9 46.16 47.05 46.1 46 46 57.08 57.24 57.87 56.6 56.5 56.6 12/06/2020 03:32:08 46.23 46.51 47.05 46.1 46 46 58.16 57.9 57.9 56.6 56.6 56.6 12/06/2020 03:32:09 45.82 46.2 47.05 46.1 46 46 60.91 60.06 60.06 56.6 56.6 56.6 12/06/2020 03:32:10 45.28 45.99 47.05 46 46 46 59.12 60.29 60.29 56.6 56.6 56.6 12/06/2020 03:32:11 46.07 45.96 47.05 46 46 46 61.96 61.34 61.34 56.6 56.6 56.6 12/06/2020 03:32:12 46.87 46.58 47.05 46 46 46 61.68 61.78 61.78 56.7 56.6 56.6 12/06/2020 03:32:13 46.66 46.99 47.05 46 46 46 62.08 62.22 62.22 56.7 56.6 56.6 12/06/2020 03:32:14 45.5 46.66 47.05 46 46 46 69.14 67.89 67.89 56.9 56.7 56.6 12/06/2020 03:32:15 45.2 45.84 47.05 46 46 46 61.74 66.92 67.89 57 56.7 56.6 12/06/2020 03:32:16 46.08 46.45 47.05 46 46 46 57.6 64.35 67.89 57 56.7 56.6 12/06/2020 03:32:17 46.28 46.24 47.05 46 46 46 57.44 61.38 67.89 57 56.7 56.6 12/06/2020 03:32:18 45.42 46.15 47.05 46 46 46 56.97 59.31 67.89 57 56.7 56.6 12/06/2020 03:32:19 45.76 45.86 46.99 46 46 46 57.79 58.1 67.89 57 56.7 56.6 12/06/2020 03:32:20 45.43 45.91 46.99 46 46 46 58.69 58.48 67.89 57 56.7 56.6 12/06/2020 03:32:21 44.77 45.8 46.99 46 46 46 57.12 58.52 67.89 57 56.7 56.6 12/06/2020 03:32:22 46.47 46.11 46.99 46 46 46 56.35 57.64 67.89 57 56.7 56.6 12/06/2020 03:32:23 46.52 46.42 46.99 46 46 46 56.8 57 67.89 57 56.7 56.6 12/06/2020 03:32:24 46.01 46.48 46.99 46 46 46 56.45 57.02 67.89 57 56.7 56.6 12/06/2020 03:32:25 45.58 46.33 46.99 46 46 46 57.08 57.03 67.89 57 56.7 56.6 12/06/2020 03:32:26 45.61 46.01 46.99 46 46 46 57.58 57.84 67.89 57 56.7 56.6 12/06/2020 03:32:27 45.78 45.89 46.99 46 46 46 56.66 57.24 67.89 57 56.7 56.6 12/06/2020 03:32:28 46.59 46.46 46.99 46 46 46 56.31 56.85 67.89 57 56.7 56.6 12/06/2020 03:32:29 45.76 46.2 46.99 46 46 46 56.23 56.64 67.89 57 56.7 56.6 12/06/2020 03:32:30 46.11 46.31 46.99 46 46 46 56.48 56.63 67.89 57 56.7 56.6 12/06/2020 03:32:31 46.03 46.44 46.99 46 46 46 56.47 56.63 67.89 57 56.7 56.6 12/06/2020 03:32:32 46.91 46.59 46.99 46 46 46 56.13 56.49 67.89 57 56.7 56.6 12/06/2020 03:32:33 45.74 46.61 46.99 46 46 46 56.72 56.72 67.89 57 56.7 56.6 12/06/2020 03:32:34 45.81 46.16 46.99 46 46 46 57.69 57.5 67.89 57 56.7 56.6 12/06/2020 03:32:35 46.58 46.43 46.99 46 46 46 58.1 57.95 67.89 57 56.7 56.6 12/06/2020 03:32:36 45.87 46.6 46.99 46 46 46 56.45 57.81 67.89 57 56.7 56.6 12/06/2020 03:32:37 46.01 46.22 46.99 46 46 46 56.94 57.1 67.89 57 56.7 56.6 12/06/2020 03:32:38 46.65 46.55 46.99 46 46 46 56.79 57.14 67.89 57 56.7 56.6 12/06/2020 03:32:39 45.79 46.62 46.99 46 46 46 56.07 56.85 67.89 57 56.7 56.6 12/06/2020 03:32:40 45.09 46.12 46.99 46 46 46 58.18 57.83 67.89 57 56.7 56.6 12/06/2020 03:32:41 45.25 45.51 46.99 46 46 46 57.06 58 67.89 57 56.7 56.6 12/06/2020 03:32:42 45.89 46.08 46.99 46 46 46 56.56 57.38 67.89 57 56.7 56.6 12/06/2020 03:32:43 46.62 46.47 46.66 46 46 46 56.25 56.89 67.89 57 56.7 56.6 12/06/2020 03:32:44 45.61 46.38 46.62 46 46 46 56.88 56.93 66.92 57 56.7 56.6 12/06/2020 03:32:45 45.94 46.24 46.62 46 46 46 56.36 56.85 64.35 57 56.7 56.6 12/06/2020 03:32:46 45.42 45.93 46.62 46 46 46 56.37 56.6 61.38 57 56.7 56.6 12/06/2020 03:32:47 46.11 46.06 46.62 46 46 46 56.42 56.82 59.31 57 56.7 56.6 12/06/2020 03:32:48 45.54 45.99 46.62 46 46 46 55.85 56.3 58.52 57 56.7 56.6 12/06/2020 03:32:49 45.35 45.95 46.62 46 46 46 56.6 56.48 58.52 57 56.7 56.6 12/06/2020 03:32:50 46.06 45.99 46.62 46 46 46 56.96 56.89 58.52 57 56.7 56.6 12/06/2020 03:32:51 46.66 46.63 46.63 46 46 46 56.71 57.1 58 57 56.7 56.6 12/06/2020 03:32:52 46.51 46.77 46.77 46 46 46 56.66 56.82 58 57 56.7 56.6 12/06/2020 03:32:53 46.4 46.54 46.77 46 46 46 56.37 56.67 58 57 56.7 56.6 12/06/2020 03:32:54 45.52 46.56 46.77 46 46 46 56.39 56.65 58 57 56.7 56.6 12/06/2020 03:32:55 46.95 46.63 46.77 46 46 46 56.81 56.71 58 57 56.7 56.6 12/06/2020 03:32:56 45.62 46.51 46.77 46 46 46 56.47 56.62 58 57 56.7 56.6 12/06/2020 03:32:57 46.27 46.25 46.77 46 46 46 55.86 56.62 58 57 56.7 56.6 12/06/2020 03:32:58 47.08 47.08 47.08 46 46 46 56.97 56.81 58 57 56.7 56.6 12/06/2020 03:32:59 45.23 46.88 47.08 46 46 46 56.78 57.09 58 57 56.7 56.6 12/06/2020 03:33:00 46.62 46.64 47.08 46 46 46 56.79 56.91 58 57 56.7 56.6 12/06/2020 03:33:01 45.57 46.33 47.08 46 46 46 56.21 56.76 58 57 56.7 56.6 12/06/2020 03:33:02 46.28 46.26 47.08 46 46 46 56.19 56.49 58 57 56.7 56.6 12/06/2020 03:33:03 46.43 46.46 47.08 46 46 46 56.41 56.5 58 57 56.7 56.6 12/06/2020 03:33:04 46.28 46.69 47.08 46 46 46 56.32 56.57 58 57 56.7 56.6 12/06/2020 03:33:05 46.55 46.75 47.08 46 46 46 56.17 56.62 58 57 56.7 56.6 12/06/2020 03:33:06 46.48 46.72 47.08 46 46 46 56.3 56.41 58 57 56.7 56.6 12/06/2020 03:33:07 45.83 46.46 47.08 46 46 46 56.81 56.75 58 57 56.7 56.6 12/06/2020 03:33:08 45.85 46.21 47.08 46 46 46 55.62 56.51 58 57 56.7 56.6 12/06/2020 03:33:09 45.37 46.29 47.08 46 46 46 56.83 56.6 58 57 56.7 56.6 12/06/2020 03:33:10 46.46 46.17 47.08 46 46 46 56.59 56.79 58 57 56.7 56.6 12/06/2020 03:33:11 45.24 46.19 47.08 46 46 46 55.98 56.53 57.38 57 56.7 56.6 12/06/2020 03:33:12 46.07 46.07 47.08 46 46 46 56.23 56.4 57.1 57 56.7 56.6 12/06/2020 03:33:13 45.84 46.09 47.08 46 46 46 55.94 56.25 57.1 57 56.7 56.6 12/06/2020 03:33:14 46.07 46.39 47.08 46 46 46 56.15 56.31 57.1 57 56.7 56.6 12/06/2020 03:33:15 45.87 46.18 47.08 46 46 46 56.37 56.36 57.1 57 56.7 56.6 12/06/2020 03:33:16 46.38 46.32 47.08 46 46 46 56.78 56.63 57.1 57 56.7 56.6 12/06/2020 03:33:17 45.99 46.55 47.08 46 46 46 56.26 56.75 57.1 57 56.7 56.6 12/06/2020 03:33:18 46.72 46.55 47.08 46 46 46 56.88 56.83 57.1 57 56.7 56.6 12/06/2020 03:33:19 46.86 46.83 47.08 46 46 46 56.33 56.8 57.1 57 56.7 56.6 12/06/2020 03:33:20 46.42 47.06 47.08 46 46 46 56.61 56.66 57.1 57 56.7 56.6 12/06/2020 03:33:21 46.04 46.59 47.08 46 46 46 56.4 56.59 57.09 57 56.7 56.6 12/06/2020 03:33:22 46.76 46.73 47.08 46 46 46 56.73 56.79 57.09 57 56.7 56.6 12/06/2020 03:33:23 46.57 46.69 47.08 46 46 46 56.59 56.76 57.09 57 56.7 56.6 12/06/2020 03:33:24 46.15 46.63 47.08 46 46 46 56.93 56.83 57.09 57 56.7 56.6 12/06/2020 03:33:25 45.89 46.51 47.08 46 46 46 56.37 56.87 57.09 57 56.7 56.6 12/06/2020 03:33:26 45.86 46.13 47.08 46 46 46 56.67 56.72 57.09 57 56.7 56.6 12/06/2020 03:33:27 45.62 46.21 47.08 46 46 46 56.36 56.83 57.09 57 56.7 56.6 12/06/2020 03:33:28 46.69 46.63 47.06 46 46 46 57.11 56.9 57.09 57 56.7 56.6 12/06/2020 03:33:29 46.17 46.55 47.06 46 46 46 56.4 56.9 56.91 57 56.7 56.6 12/06/2020 03:33:30 45.3 46.34 47.06 46 46 46 56.58 56.66 56.9 57 56.7 56.6 12/06/2020 03:33:31 45.64 45.94 47.06 46 46 46 56.15 56.72 56.9 57 56.7 56.6 12/06/2020 03:33:32 45.8 45.92 47.06 46 46 46 56.32 56.45 56.9 57 56.7 56.6 12/06/2020 03:33:33 45.96 46.26 47.06 46 46 46 56.3 56.59 56.9 57 56.7 56.6 12/06/2020 03:33:34 46.02 46.11 47.06 46 46 46 56.52 56.48 56.9 57 56.7 56.6 12/06/2020 03:33:35 45.42 46.01 47.06 46 46 46 56.85 56.81 56.9 57 56.7 56.6 12/06/2020 03:33:36 45.63 46.22 47.06 46 46 46 56.46 56.82 56.9 57 56.7 56.6 12/06/2020 03:33:37 45.82 45.93 47.06 46 46 46 56.22 56.63 56.9 57 56.7 56.6 12/06/2020 03:33:38 46.05 46.12 47.06 46 46 46 56.15 56.37 56.9 57 56.7 56.6 12/06/2020 03:33:39 45.61 46.2 47.06 46 46.1 46 56.74 56.67 56.9 57 56.7 56.6 12/06/2020 03:33:40 46.26 46.28 47.06 46 46.1 46 56.36 56.61 56.9 57 56.7 56.6 12/06/2020 03:33:41 45.04 46.17 47.06 46 46 46 56.46 56.68 56.9 57 56.7 56.6 12/06/2020 03:33:42 45.55 45.77 47.06 46 46 46 56.76 56.71 56.9 57 56.7 56.6 12/06/2020 03:33:43 45.42 45.76 47.06 46 46 46 56.52 56.78 56.9 57 56.7 56.6 12/06/2020 03:33:44 45.92 45.93 47.06 46 46 46 56.56 56.74 56.9 57 56.7 56.6 12/06/2020 03:33:45 46.25 46.38 47.06 46 46 46 56.29 56.66 56.9 57 56.7 56.6 12/06/2020 03:33:46 45.97 46.29 47.06 46 46 46 56.48 56.6 56.9 57 56.7 56.6 12/06/2020 03:33:47 46.13 46.36 47.06 46 46 46 56.95 56.98 56.98 57 56.7 56.6 12/06/2020 03:33:48 46.03 46.18 47.06 46 46 46 55.86 56.87 56.98 57 56.7 56.6 12/06/2020 03:33:49 46.71 46.82 47.06 46 46 46 56.56 56.55 56.98 57 56.7 56.6 12/06/2020 03:33:50 46.68 46.77 46.82 46 46.1 46 57.09 56.86 56.98 57 56.7 56.6 12/06/2020 03:33:51 46.48 46.9 46.9 46 46.1 46 56.9 57.02 57.02 57 56.7 56.6 12/06/2020 03:33:52 44.99 46.62 46.9 46 46 46 56.6 57.12 57.12 57 56.7 56.6 12/06/2020 03:33:53 45.26 45.65 46.9 46 46 46 56.39 56.74 57.12 57 56.7 56.6 12/06/2020 03:33:54 45.55 46.13 46.9 46 46 46 56.25 56.54 57.12 57 56.7 56.6 12/06/2020 03:33:55 46.32 46.09 46.9 46 46 46 57.06 56.91 57.12 57 56.7 56.6 12/06/2020 03:33:56 46.15 46.37 46.9 46 46 46 56.27 56.88 57.12 57 56.7 56.6 12/06/2020 03:33:57 46.43 46.39 46.9 46 46 46 56.4 56.68 57.12 57 56.7 56.6 12/06/2020 03:33:58 46.2 46.59 46.9 46 46 46 56.65 56.71 57.12 57 56.7 56.6 12/06/2020 03:33:59 46.13 46.38 46.9 46 46 46 56.55 56.82 57.12 57 56.7 56.6 12/06/2020 03:34:00 47.13 46.99 46.99 46 46.1 46 56.68 56.77 57.12 57 56.7 56.6 12/06/2020 03:34:01 45.89 47.05 47.05 46 46.1 46 57.1 57.18 57.18 57 56.7 56.6 12/06/2020 03:34:02 45.75 46.39 47.05 46 46.1 46 57.11 57.18 57.18 57 56.7 56.6 12/06/2020 03:34:03 45.99 46.11 47.05 46 46 46 56.57 57.11 57.18 57 56.7 56.6 12/06/2020 03:34:04 45.78 46.42 47.05 46 46.1 46 56.82 56.99 57.18 57 56.7 56.6 12/06/2020 03:34:05 46.49 46.43 47.05 46 46.1 46 56.1 56.86 57.18 57 56.7 56.6 12/06/2020 03:34:06 46.69 46.79 47.05 46 46.1 46 56.51 56.65 57.18 57 56.7 56.6 12/06/2020 03:34:07 46.65 46.76 47.05 46 46.1 46 56.1 56.44 57.18 57 56.7 56.6 12/06/2020 03:34:08 46.46 46.7 47.05 46 46.1 46 56.81 56.64 57.18 57 56.7 56.6 12/06/2020 03:34:09 46.35 46.68 47.05 46 46.1 46 56.38 56.74 57.18 57 56.7 56.6 12/06/2020 03:34:10 45.91 46.48 47.05 46 46.1 46 56.87 56.77 57.18 57 56.7 56.6 12/06/2020 03:34:11 46.74 46.8 47.05 46 46.1 46 56.49 56.85 57.18 57 56.7 56.6 12/06/2020 03:34:12 44.95 46.55 47.05 46 46.1 46 56.87 56.87 57.18 57 56.7 56.6 12/06/2020 03:34:13 46.96 46.68 47.05 46 46.1 46 56.72 56.93 57.18 57 56.7 56.6 12/06/2020 03:34:14 45.45 46.51 47.05 46 46.1 46 56.53 56.9 57.18 57 56.7 56.6 12/06/2020 03:34:15 45.64 45.98 47.05 46 46.1 46 56.87 56.83 57.18 57 56.7 56.6 12/06/2020 03:34:16 46.3 46.32 47.05 46 46.1 46 56.38 56.92 57.18 57 56.7 56.6 12/06/2020 03:34:17 45.55 46.29 47.05 46 46.1 46 56.72 56.68 57.18 57 56.7 56.6 12/06/2020 03:34:18 45.97 46.21 47.05 46 46.1 46 56.62 56.77 57.18 57 56.7 56.6 12/06/2020 03:34:19 45.77 46.52 47.05 46 46.1 46 56.55 56.86 57.18 57 56.7 56.6 12/06/2020 03:34:20 45.81 45.98 47.05 46 46.1 46 56.02 56.89 57.18 57 56.7 56.6 12/06/2020 03:34:21 44.73 45.72 47.05 46 46.1 46 56.68 56.71 57.18 57 56.7 56.6 12/06/2020 03:34:22 45.01 45.62 47.05 46 46.1 46 56.13 56.57 57.18 57 56.7 56.6 12/06/2020 03:34:23 46.76 46.34 47.05 46 46.1 46 56.71 56.56 57.18 57 56.7 56.6 12/06/2020 03:34:24 46.26 46.55 47.05 46 46.1 46 56.23 56.52 57.18 57 56.7 56.6 12/06/2020 03:34:25 46.17 46.34 47.05 46 46.1 46 56.17 56.39 57.18 57 56.7 56.6 12/06/2020 03:34:26 45.83 46.4 47.05 46 46.1 46 56.66 56.66 57.18 57 56.7 56.6 12/06/2020 03:34:27 45.87 46.16 47.05 46 46.1 46 56.56 56.64 57.18 57 56.7 56.6 12/06/2020 03:34:28 45.49 46.06 47.05 46 46.1 46 56.24 56.51 57.18 57 56.7 56.6 12/06/2020 03:34:29 44.62 45.71 47.05 46 46 46 56.48 56.59 57.18 57 56.7 56.6 12/06/2020 03:34:30 45.76 45.89 47.05 46 46 46 56.47 56.77 57.18 57 56.7 56.6 12/06/2020 03:34:31 45.51 45.56 46.8 46 46 46 55.97 56.59 57.18 57 56.7 56.6 12/06/2020 03:34:32 45.97 46.12 46.8 46 46 46 56.38 56.44 57.11 57 56.7 56.6 12/06/2020 03:34:33 45.59 46.01 46.8 46 46 46 56.33 56.42 56.99 57 56.7 56.6 12/06/2020 03:34:34 46.49 46.29 46.8 46 46.1 46 56.62 56.76 56.93 57 56.7 56.6 12/06/2020 03:34:35 45.62 46.23 46.8 46 46 46 57.05 56.87 56.93 57 56.7 56.6 12/06/2020 03:34:36 46.63 46.55 46.8 46 46 46 56.37 56.87 56.93 57 56.7 56.6 12/06/2020 03:34:37 44.56 46.5 46.8 46 46 46 55.77 56.66 56.93 57 56.7 56.6 12/06/2020 03:34:38 45.64 45.85 46.8 46 46 46 56.34 56.34 56.93 57 56.7 56.6 12/06/2020 03:34:39 46.21 46.05 46.8 46 46 46 56.54 56.66 56.93 57 56.7 56.6 12/06/2020 03:34:40 46.02 46.28 46.8 46 46 46 56.7 56.66 56.93 57 56.7 56.6 12/06/2020 03:34:41 46.25 46.48 46.68 46 46 46 56.56 57 57 57 56.7 56.6 12/06/2020 03:34:42 46.64 46.58 46.68 46 46 46 56.46 56.58 57 57 56.7 56.6 12/06/2020 03:34:43 46.15 46.53 46.58 46 46 46 56.93 57.01 57.01 57 56.7 56.6 12/06/2020 03:34:44 45.53 46.38 46.58 46 46 46 56.39 56.83 57.01 57 56.7 56.6 12/06/2020 03:34:45 46.16 46.28 46.58 46 46 46 56.43 56.69 57.01 57 56.7 56.6 12/06/2020 03:34:46 45.81 46.4 46.58 46 46 46 56.41 56.6 57.01 57 56.7 56.6 12/06/2020 03:34:47 45.9 46.04 46.58 46 46 46 56.55 56.75 57.01 57 56.7 56.6 12/06/2020 03:34:48 45.14 45.9 46.58 46 46 46 55.92 56.54 57.01 57 56.7 56.6 12/06/2020 03:34:49 44.39 45.46 46.58 46 46 46 55.87 56.35 57.01 57 56.7 56.6 12/06/2020 03:34:50 46.37 46.03 46.58 46 46 46 56.49 56.35 57.01 57 56.7 56.6 12/06/2020 03:34:51 46.16 46.31 46.58 46 46 46 56.66 56.62 57.01 57 56.7 56.6 12/06/2020 03:34:52 46.38 46.45 46.58 46 46 46 56.69 56.78 57.01 57 56.7 56.6 12/06/2020 03:34:53 46.28 46.39 46.58 46 46 46 56.69 56.84 57.01 57 56.7 56.6 12/06/2020 03:34:54 45.97 46.44 46.58 46 46 46 56.07 56.74 57.01 57 56.7 56.6 12/06/2020 03:34:55 46.82 46.69 46.69 46 46 46 56.35 56.49 57.01 57 56.7 56.6 12/06/2020 03:34:56 46.02 46.79 46.79 46 46 46 57.25 57.01 57.01 57 56.7 56.6 12/06/2020 03:34:57 45.86 46.33 46.79 46 46 46 57 57.24 57.24 57 56.7 56.6 12/06/2020 03:34:58 46.35 46.32 46.79 46 46 46 56.04 56.94 57.24 57 56.7 56.6 12/06/2020 03:34:59 46.37 46.86 46.86 46 46 46 56.36 56.51 57.24 57 56.7 56.6 12/06/2020 03:35:00 46.56 46.71 46.86 46 46 46 57.18 56.94 57.24 57 56.7 56.6 12/06/2020 03:35:01 46.46 46.71 46.86 46 46 46 56.7 57.11 57.24 57 56.7 56.6 12/06/2020 03:35:02 45.48 46.45 46.86 46 46 46 56.28 56.69 57.24 57 56.7 56.6 12/06/2020 03:35:03 46.29 46.15 46.86 46 46 46 56.53 56.61 57.24 57 56.7 56.6 12/06/2020 03:35:04 45.74 46.37 46.86 46 46 46 56.74 56.76 57.24 57 56.7 56.6 12/06/2020 03:35:05 45.4 45.93 46.86 46 46 46 56.38 56.91 57.24 57 56.7 56.6 12/06/2020 03:35:06 44.38 45.63 46.86 46 46 46 56.38 56.63 57.24 57 56.7 56.6 12/06/2020 03:35:07 46.07 45.9 46.86 46 46 46 56.12 56.63 57.24 57 56.7 56.6 12/06/2020 03:35:08 45.92 45.81 46.86 46 46 46 56.41 56.41 57.24 57 56.7 56.6 12/06/2020 03:35:09 46.15 46.18 46.86 46 46 46 56.24 56.46 57.24 57 56.7 56.6 12/06/2020 03:35:10 45.97 46.25 46.86 46 46 46 56.68 56.65 57.24 57 56.7 56.6 12/06/2020 03:35:11 45.71 46.27 46.86 46 46 46 56.72 56.78 57.24 57 56.7 56.6 12/06/2020 03:35:12 45.43 46.04 46.86 46 46 46 56.39 56.76 57.24 57 56.7 56.6 12/06/2020 03:35:13 46.49 46.3 46.86 46 46 46 56.5 56.61 57.24 57 56.7 56.6 12/06/2020 03:35:14 46.22 46.48 46.86 46 46 46 56.52 56.61 57.24 57 56.7 56.6 12/06/2020 03:35:15 46.07 46.53 46.86 46 46 46 56.43 56.74 57.24 57 56.7 56.6 12/06/2020 03:35:16 45.51 46.17 46.86 46 46 46 56.4 56.51 57.24 57 56.7 56.6 12/06/2020 03:35:17 46.74 46.46 46.86 46 46 46 56.57 56.63 57.24 57 56.7 56.6 12/06/2020 03:35:18 46.17 46.51 46.86 46 46 46 56.47 56.75 57.24 57 56.7 56.6 12/06/2020 03:35:19 46.93 46.74 46.86 46 46 46 57.06 56.93 57.24 57 56.7 56.6 12/06/2020 03:35:20 44.99 46.67 46.86 46 46 46 56.79 57.05 57.24 57 56.7 56.6 12/06/2020 03:35:21 45.97 46.13 46.86 46 46 46 56.51 56.83 57.24 57 56.7 56.6 12/06/2020 03:35:22 45.8 45.98 46.86 46 46 46 56.47 56.91 57.24 57 56.7 56.6 12/06/2020 03:35:23 46.22 46.36 46.86 46 46 46 56.26 56.58 57.24 57 56.7 56.6 12/06/2020 03:35:24 44.53 46.23 46.86 46 46 46 56.34 56.54 57.24 57 56.7 56.6 12/06/2020 03:35:25 46.93 46.45 46.86 46 46 46 56.35 56.47 57.24 57 56.7 56.6 12/06/2020 03:35:26 45.27 46.41 46.86 46 46 46 56.47 56.61 57.24 57 56.7 56.6 12/06/2020 03:35:27 46.2 46.4 46.86 46 46 46 56.54 56.65 57.11 57 56.7 56.6 12/06/2020 03:35:28 46.2 46.26 46.86 46 46 46 56.59 56.7 57.11 57 56.7 56.6 12/06/2020 03:35:29 46.59 46.59 46.74 46 46 46 56.36 56.61 57.11 57 56.7 56.6 12/06/2020 03:35:30 46.85 46.72 46.74 46 46 46 56.43 56.59 57.11 57 56.7 56.6 12/06/2020 03:35:31 45.98 46.73 46.74 46 46 46 56.46 56.74 57.05 57 56.7 56.6 12/06/2020 03:35:32 45.53 46.31 46.74 46 46 46 56.11 56.46 57.05 57 56.7 56.6 12/06/2020 03:35:33 45.79 46.11 46.74 46 46 46 56.23 56.47 57.05 57 56.7 56.6 12/06/2020 03:35:34 45.83 45.94 46.74 46 46 46 56.95 56.69 57.05 57 56.7 56.6 12/06/2020 03:35:35 46.17 46.27 46.74 46 46 46 56.53 56.78 57.05 57 56.7 56.6 12/06/2020 03:35:36 46.1 46.33 46.74 46 46 46 56.53 56.66 57.05 57 56.7 56.6 12/06/2020 03:35:37 45.33 46.13 46.74 46 46 46 56.6 56.8 57.05 57 56.7 56.6 12/06/2020 03:35:38 46.2 46.3 46.74 46 46 46 55.73 56.81 57.05 57 56.7 56.6 12/06/2020 03:35:39 46.71 46.65 46.74 46 46 46 57.22 56.96 57.05 57 56.7 56.6 12/06/2020 03:35:40 46.61 46.79 46.79 46 46 46 57.06 57.06 57.06 57 56.7 56.6 12/06/2020 03:35:41 46.82 47.1 47.1 46 46 46 56.85 57.29 57.29 57 56.7 56.6 12/06/2020 03:35:42 46.74 46.85 47.1 46 46 46 56.61 56.91 57.29 57 56.7 56.6 12/06/2020 03:35:43 45 46.86 47.1 46 46 46 55.66 56.68 57.29 57 56.7 56.6 12/06/2020 03:35:44 46.59 46.46 47.1 46 46 46 56.79 56.62 57.29 57 56.7 56.6 12/06/2020 03:35:45 46.26 46.59 47.1 46 46 46 57.06 56.91 57.29 57 56.7 56.6 12/06/2020 03:35:46 46.41 46.58 47.1 46 46 46 57.09 57.11 57.29 57 56.7 56.6 12/06/2020 03:35:47 45.88 46.47 47.1 46 46 46 56.45 57.04 57.29 57 56.7 56.6 12/06/2020 03:35:48 46.04 46.56 47.1 46 46 46 57.07 57.21 57.29 57 56.7 56.6 12/06/2020 03:35:49 45.73 46.04 47.1 46 46 46 56.71 57.12 57.29 57 56.7 56.6 12/06/2020 03:35:50 46.39 46.64 47.1 46 46 46 56.59 56.9 57.29 57 56.7 56.6 12/06/2020 03:35:51 45.93 46.37 47.1 46 46 46 56.62 56.92 57.29 57 56.7 56.6 12/06/2020 03:35:52 45.23 46.15 47.1 46 46 46 56.51 56.84 57.29 57 56.7 56.6 12/06/2020 03:35:53 45.8 45.9 47.1 46 46 46 56.23 56.61 57.29 57 56.7 56.6 12/06/2020 03:35:54 46.1 46.06 47.1 46 46 46 57.45 57.06 57.29 57 56.7 56.6 12/06/2020 03:35:55 44.51 46.11 47.1 46 46 46 56.06 57.07 57.29 57 56.7 56.6 12/06/2020 03:35:56 45.26 45.5 47.1 46 46 46 56.57 56.69 57.29 57 56.7 56.6 12/06/2020 03:35:57 45.85 45.91 47.1 46 46 46 56.85 56.8 57.29 57 56.7 56.6 12/06/2020 03:35:58 45.2 45.71 47.1 46 46 46 58.08 57.85 57.85 57 56.7 56.6 12/06/2020 03:35:59 45.96 46.02 47.1 46 46 46 57.82 58.23 58.23 57 56.7 56.6 12/06/2020 03:36:00 46.38 46.43 47.1 46 46 46 57.14 57.82 58.23 57 56.7 56.6 12/06/2020 03:36:01 45.77 46.55 47.1 46 46 46 56.52 57.55 58.23 57 56.7 56.6 12/06/2020 03:36:02 46.3 46.26 47.1 46 46 46 56.91 56.97 58.23 57 56.7 56.6 12/06/2020 03:36:03 46.49 46.44 47.1 46 46 46 56.83 57.15 58.23 57 56.7 56.6 12/06/2020 03:36:04 46.35 46.57 47.1 46 46 46 56.27 56.85 58.23 57 56.7 56.6 12/06/2020 03:36:05 45.96 46.4 47.1 46 46 46 57.03 56.87 58.23 57 56.7 56.6 12/06/2020 03:36:06 46.07 46.48 47.1 46 46 46 56.99 57.11 58.23 57 56.7 56.6 12/06/2020 03:36:07 45.71 46.09 47.1 46 46 46 57.39 57.28 58.23 57 56.7 56.6 12/06/2020 03:36:08 46.43 46.49 47.1 46 46 46 57 57.36 58.23 57 56.7 56.6 12/06/2020 03:36:09 46.61 46.55 47.1 46 46 46 57.02 57.19 58.23 57 56.7 56.6 12/06/2020 03:36:10 45.96 46.57 47.1 46 46 46 57.22 57.25 58.23 57 56.7 56.6 12/06/2020 03:36:11 45.78 46.21 46.86 46 46 46 56.67 57.22 58.23 57 56.7 56.6 12/06/2020 03:36:12 45.65 46.09 46.86 46 46 46 56.46 57.04 58.23 57 56.7 56.6 12/06/2020 03:36:13 45.54 45.91 46.64 46 46 46 56.54 57.05 58.23 57 56.7 56.6 12/06/2020 03:36:14 45.43 45.78 46.64 46 46 46 55.97 56.51 58.23 57 56.7 56.6 12/06/2020 03:36:15 45.7 46.12 46.64 46 46 46 56.12 56.35 58.23 57 56.7 56.6 12/06/2020 03:36:16 46.51 46.39 46.64 46 46 46 56.87 56.65 58.23 57 56.7 56.6 12/06/2020 03:36:17 45.44 46.19 46.64 46 46 46 56.21 56.66 58.23 57 56.7 56.6 12/06/2020 03:36:18 45.87 46.05 46.64 46 46 46 56.57 56.76 58.23 57 56.7 56.6 12/06/2020 03:36:19 45.83 46.2 46.64 46 46 46 56.29 56.57 58.23 57 56.7 56.6 12/06/2020 03:36:20 45.13 45.97 46.57 46 46 46 56.61 56.66 58.23 57 56.7 56.6 12/06/2020 03:36:21 46.05 46 46.57 46 46 46 56.41 56.55 58.23 57 56.7 56.6 12/06/2020 03:36:22 46.95 46.67 46.67 46 46 46 56.91 56.92 58.23 57 56.7 56.6 12/06/2020 03:36:23 45.51 46.78 46.78 46 46 46 55.67 56.94 58.23 57 56.7 56.6 12/06/2020 03:36:24 45.63 46.03 46.78 46 46 46 55.94 56.22 58.23 57 56.7 56.6 12/06/2020 03:36:25 46.58 46.39 46.78 46 46 46 56.99 56.72 58.23 57 56.7 56.6 12/06/2020 03:36:26 45.7 46.41 46.78 46 46 46 56.96 56.98 58.23 57 56.7 56.6 12/06/2020 03:36:27 45.43 46.07 46.78 46 46 46 56.16 56.93 58.23 57 56.7 56.6 12/06/2020 03:36:28 45.75 45.79 46.78 46 46 46 56.45 56.58 58.23 57 56.7 56.6 12/06/2020 03:36:29 45.51 45.72 46.78 46 46 46 57.13 57.01 57.82 57 56.7 56.6 12/06/2020 03:36:30 46.32 46.21 46.78 46 46 46 57.01 57.04 57.55 57 56.7 56.6 12/06/2020 03:36:31 45.65 46.23 46.78 46 46 46 56.62 57.12 57.36 57 56.7 56.6 12/06/2020 03:36:32 45.57 46.12 46.78 46 46 46 56.49 56.84 57.36 57 56.7 56.6 12/06/2020 03:36:33 46.51 46.33 46.78 46 46 46 56.4 56.62 57.36 57 56.7 56.6 12/06/2020 03:36:34 46.78 46.7 46.78 46 46 46 56.15 56.52 57.36 57 56.7 56.6 12/06/2020 03:36:35 46.31 46.81 46.81 46 46 46 56 56.3 57.36 57 56.7 56.6 12/06/2020 03:36:36 45.67 46.6 46.81 46 46 46 56.26 56.36 57.36 57 56.7 56.6 12/06/2020 03:36:37 46.46 46.58 46.81 46 46 46 57.01 56.91 57.36 57 56.7 56.6 12/06/2020 03:36:38 46.65 46.8 46.81 46 46 46 57 57.1 57.25 57 56.7 56.6 12/06/2020 03:36:39 46.31 46.78 46.81 46 46 46 56.54 56.81 57.25 57 56.7 56.6 12/06/2020 03:36:40 45.61 46.46 46.81 46 46 46 56.62 56.76 57.22 57 56.7 56.6 12/06/2020 03:36:41 46.73 46.72 46.81 46 46 46 56.25 56.72 57.12 57 56.7 56.6 12/06/2020 03:36:42 45.04 46.52 46.81 46 46 46 56.59 56.87 57.12 57 56.7 56.6 12/06/2020 03:36:43 46.24 46.17 46.81 46 46 46 56.92 56.85 57.12 57 56.7 56.6 12/06/2020 03:36:44 46.08 46.39 46.81 46 46 46 55.99 56.74 57.12 57 56.7 56.6 12/06/2020 03:36:45 46.83 46.8 46.81 46 46 46 56.17 56.28 57.12 57 56.7 56.6 12/06/2020 03:36:46 45.5 46.53 46.81 46 46 46 56.3 56.38 57.12 57 56.7 56.6 12/06/2020 03:36:47 46.23 46.29 46.81 46 46 46 56.92 56.73 57.12 57 56.7 56.6 12/06/2020 03:36:48 45.71 46.38 46.81 46 46 46 56.3 56.74 57.12 57 56.7 56.6 12/06/2020 03:36:49 45.76 46.21 46.81 46 46 46 57.14 56.98 57.12 57 56.7 56.6 12/06/2020 03:36:50 45.43 46.05 46.81 46 46 46 56.66 57.03 57.12 57 56.7 56.6 12/06/2020 03:36:51 45.04 45.6 46.81 46 46 46 56.36 56.8 57.12 57 56.7 56.6 12/06/2020 03:36:52 45.43 45.64 46.81 46 46 46 56.27 56.59 57.12 57 56.7 56.6 12/06/2020 03:36:53 46.81 46.62 46.81 46 46 46 56.92 56.78 57.12 57 56.7 56.6 12/06/2020 03:36:54 46.83 46.83 46.83 46 46 46 56.54 56.76 57.12 57 56.7 56.6 12/06/2020 03:36:55 46.33 46.72 46.83 46 46 46 56.78 56.9 57.12 57 56.7 56.6 12/06/2020 03:36:56 46.06 46.86 46.86 46 46 46 57.28 57.22 57.22 57 56.7 56.6 12/06/2020 03:36:57 46.81 46.66 46.86 46 46 46 56.43 57.14 57.22 57 56.7 56.6 12/06/2020 03:36:58 46.57 46.79 46.86 46 46 46 56.58 56.85 57.22 57 56.7 56.6 12/06/2020 03:36:59 46.92 46.97 46.97 46 46 46 56.55 56.89 57.22 57 56.7 56.6 12/06/2020 03:37:00 46.24 46.89 46.97 46 46 46 56.8 56.9 57.22 57 56.7 56.6 12/06/2020 03:37:01 46.03 46.66 46.97 46 46 46 56.17 56.7 57.22 57 56.7 56.6 12/06/2020 03:37:02 45.69 46.26 46.97 46 46 46 56.78 56.86 57.22 57 56.7 56.6 12/06/2020 03:37:03 46.6 46.48 46.97 46 46 46 56.86 56.99 57.22 57 56.7 56.6 12/06/2020 03:37:04 45.84 46.41 46.97 46 46 46 56.41 56.79 57.22 57 56.7 56.6 12/06/2020 03:37:05 45.69 46.11 46.97 46 46 46 56.14 56.66 57.22 57 56.7 56.6 12/06/2020 03:37:06 46.19 46.24 46.97 46 46 46 56.72 56.84 57.22 57 56.7 56.6 12/06/2020 03:37:07 45.83 46.24 46.97 46 46 46 55.86 56.55 57.22 57 56.7 56.6 12/06/2020 03:37:08 46.2 46.36 46.97 46 46 46 56.58 56.46 57.22 57 56.7 56.6 12/06/2020 03:37:09 45.83 46.25 46.97 46 46 46 56.49 56.64 57.22 57 56.7 56.6 12/06/2020 03:37:10 45.92 46.06 46.97 46 46 46 56.21 56.66 57.22 57 56.7 56.6 12/06/2020 03:37:11 45.83 46.22 46.97 46 46 46 56.5 56.56 57.22 56.9 56.7 56.6 12/06/2020 03:37:12 46.57 46.43 46.97 46 46 46 56.63 56.79 57.22 56.9 56.7 56.6 12/06/2020 03:37:13 45.79 46.46 46.97 46 46 46 56.64 56.7 57.22 56.9 56.7 56.6 12/06/2020 03:37:14 45.61 46.25 46.97 46 46 46 56.03 56.66 57.22 56.6 56.7 56.6 12/06/2020 03:37:15 45.77 45.96 46.97 46 46 46 55.74 56.27 57.22 56.6 56.7 56.6 12/06/2020 03:37:16 46.41 46.29 46.97 46 46 46 56.21 56.27 57.22 56.6 56.7 56.6 12/06/2020 03:37:17 46.1 46.39 46.97 46 46 46 56.8 56.78 57.22 56.6 56.7 56.6 12/06/2020 03:37:18 46.46 46.49 46.97 46 46 46 56.32 56.58 57.22 56.6 56.7 56.6 12/06/2020 03:37:19 45.97 46.72 46.97 46 46 46 56.21 56.62 57.22 56.6 56.7 56.6 12/06/2020 03:37:20 46.08 46.37 46.97 46 46 46 56.85 56.82 57.22 56.6 56.7 56.6 12/06/2020 03:37:21 45.59 46.2 46.97 46 46 46 55.92 56.81 57.22 56.6 56.7 56.6 12/06/2020 03:37:22 43.93 45.78 46.97 46 46 46 56.04 56.32 57.22 56.6 56.7 56.6 12/06/2020 03:37:23 46.13 45.93 46.97 46 46 46 56.83 56.75 57.22 56.6 56.7 56.6 12/06/2020 03:37:24 45.49 45.8 46.97 46 46 46 56.43 56.7 57.22 56.6 56.7 56.6 12/06/2020 03:37:25 45.42 45.65 46.97 46 46 46 55.8 56.62 57.22 56.6 56.7 56.6 12/06/2020 03:37:26 46.32 46.13 46.97 46 46 46 56.44 56.45 57.14 56.6 56.7 56.6 12/06/2020 03:37:27 46.42 46.41 46.97 46 46 46 56.45 56.5 56.99 56.6 56.7 56.6 12/06/2020 03:37:28 46.65 46.82 46.97 46 46 46 56.81 56.82 56.99 56.6 56.7 56.6 12/06/2020 03:37:29 46.35 46.95 46.95 46 46 46 56.39 56.92 56.99 56.6 56.7 56.6 12/06/2020 03:37:30 45.74 46.5 46.95 46 46 46 56.6 56.73 56.99 56.6 56.7 56.6 12/06/2020 03:37:31 45.38 46.05 46.95 46 46 46 56.91 56.89 56.99 56.6 56.7 56.6 12/06/2020 03:37:32 45.12 45.89 46.95 46 46 46 56.93 56.97 56.99 56.6 56.7 56.6 12/06/2020 03:37:33 46.11 45.94 46.95 46 46 46 56.63 57.03 57.03 56.6 56.7 56.6 12/06/2020 03:37:34 46.42 46.39 46.95 46 46 46 56.31 56.74 57.03 56.6 56.7 56.6 12/06/2020 03:37:35 46.06 46.45 46.95 46 46 46 56.26 56.7 57.03 56.6 56.7 56.6 12/06/2020 03:37:36 46.71 46.58 46.95 46 46 46 56.57 56.55 57.03 56.6 56.7 56.6 12/06/2020 03:37:37 44.83 46.52 46.95 46 46 46 56.09 56.49 57.03 56.6 56.7 56.6 12/06/2020 03:37:38 46.41 46.63 46.95 46 46 46 57.08 56.79 57.03 56.6 56.7 56.6 12/06/2020 03:37:39 45.66 46.04 46.95 46 46 46 56.5 56.85 57.03 56.6 56.7 56.6 12/06/2020 03:37:40 46.12 46.11 46.95 46 46 46 55.76 56.64 57.03 56.5 56.7 56.6 12/06/2020 03:37:41 45.47 46.18 46.95 46 46 46 56.22 56.26 57.03 56.5 56.7 56.6 12/06/2020 03:37:42 46.05 46.17 46.95 46 46 46 56.01 56.24 57.03 56.5 56.7 56.6 12/06/2020 03:37:43 45.87 46.04 46.95 46 46 46 56.96 56.75 57.03 56.5 56.7 56.6 12/06/2020 03:37:44 46.38 46.47 46.95 46 46 46 55.76 56.76 57.03 56.5 56.7 56.6 12/06/2020 03:37:45 46.03 46.52 46.95 46 46 46 56.78 56.84 57.03 56.5 56.7 56.6 12/06/2020 03:37:46 46.29 46.36 46.95 46 46 46 56.33 56.77 57.03 56.5 56.7 56.6 12/06/2020 03:37:47 46.52 46.67 46.95 46 46 46 56.3 56.54 57.03 56.5 56.7 56.6 12/06/2020 03:37:48 45.75 46.67 46.95 46 46 46 56.68 56.59 57.03 56.5 56.7 56.6 12/06/2020 03:37:49 45.41 45.98 46.95 46 46 46 56.36 56.67 57.03 56.5 56.7 56.6 12/06/2020 03:37:50 45.8 45.95 46.95 46 46 46 56.54 56.64 57.03 56.5 56.7 56.6 12/06/2020 03:37:51 45.65 45.9 46.95 46 46 46 56.69 56.76 57.03 56.5 56.7 56.6 12/06/2020 03:37:52 46.14 46.16 46.95 46 46 46 56.89 56.91 57.03 56.5 56.7 56.6 12/06/2020 03:37:53 45.98 46.18 46.95 46 46 46 56.71 56.79 57.03 56.5 56.7 56.6 12/06/2020 03:37:54 45.16 46.24 46.95 46 46 46 56.75 56.98 57.03 56.5 56.7 56.6 12/06/2020 03:37:55 46.09 46.15 46.95 46 46 46 56.69 56.81 57.03 56.5 56.7 56.6 12/06/2020 03:37:56 46.72 46.52 46.95 46 46 46 56.4 56.86 57.03 56.5 56.7 56.6 12/06/2020 03:37:57 45.84 46.4 46.95 46 46 46 56.06 56.52 57.03 56.5 56.7 56.6 12/06/2020 03:37:58 45.69 46.4 46.95 46 46 46 56.33 56.38 57.03 56.5 56.7 56.6 12/06/2020 03:37:59 47.06 46.79 46.79 46 46 46 56.37 56.45 57.03 56.5 56.7 56.6 12/06/2020 03:38:00 46.04 46.67 46.79 46 46 46 56.45 56.51 57.03 56.5 56.7 56.6 12/06/2020 03:38:01 46.15 46.81 46.81 46 46 46 56.53 56.67 57.03 56.5 56.7 56.6 12/06/2020 03:38:02 45.92 46.22 46.81 46 46 46 56.04 56.61 57.03 56.5 56.7 56.6 12/06/2020 03:38:03 46.05 46.24 46.81 46 46 46 56.56 56.51 56.98 56.5 56.7 56.6 12/06/2020 03:38:04 46.34 46.56 46.81 46 46 46 56.53 56.76 56.98 56.5 56.7 56.6 12/06/2020 03:38:05 46 46.33 46.81 46 46 46 56.43 56.6 56.98 56.5 56.7 56.6 12/06/2020 03:38:06 46.28 46.43 46.81 46 46 46 56.65 56.72 56.98 56.5 56.7 56.6 12/06/2020 03:38:07 46.43 46.68 46.81 46 46 46 56.32 56.57 56.98 56.5 56.7 56.6 12/06/2020 03:38:08 45.71 46.28 46.81 46 46 46 56.24 56.48 56.98 56.5 56.7 56.6 12/06/2020 03:38:09 46.27 46.22 46.81 46 46 46 56.25 56.41 56.98 56.5 56.7 56.6 12/06/2020 03:38:10 45.19 46.22 46.81 46 46 46 56.29 56.43 56.98 56.5 56.7 56.6 12/06/2020 03:38:11 45.71 45.81 46.81 46 46 46 56.51 56.56 56.98 56.5 56.7 56.6 12/06/2020 03:38:12 45.86 46.07 46.81 46 46 46 56.12 56.51 56.98 56.5 56.7 56.6 12/06/2020 03:38:13 46.25 46.43 46.81 46 46 46 56.39 56.43 56.98 56.5 56.7 56.6 12/06/2020 03:38:14 46.5 46.42 46.81 46 46 46 56.49 56.59 56.98 56.5 56.7 56.6 12/06/2020 03:38:15 47.05 46.87 46.87 46 46 46 56.86 56.77 56.98 56.5 56.7 56.6 12/06/2020 03:38:16 46.83 47.08 47.08 46 46 46 56.37 56.79 56.98 56.5 56.7 56.6 12/06/2020 03:38:17 46.37 47.08 47.08 46 46 46 56.2 56.46 56.98 56.5 56.7 56.6 12/06/2020 03:38:18 45.74 46.7 47.08 46 46 46 56.58 56.59 56.98 56.5 56.7 56.6 12/06/2020 03:38:19 46.33 46.3 47.08 46 46 46 56.75 56.76 56.98 56.5 56.7 56.6 12/06/2020 03:38:20 46.33 46.46 47.08 46 46 46 56.97 57.01 57.01 56.5 56.7 56.6 12/06/2020 03:38:21 45.88 46.37 47.08 46 46 46 56.3 56.82 57.01 56.5 56.7 56.6 12/06/2020 03:38:22 46.38 46.62 47.08 46 46 46 56.13 56.56 57.01 56.5 56.7 56.6 12/06/2020 03:38:23 45.5 46.62 47.08 46 46 46 56.29 56.4 57.01 56.5 56.7 56.6 12/06/2020 03:38:24 45.45 46.18 47.08 46 46 46 56.24 56.41 57.01 56.5 56.7 56.6 12/06/2020 03:38:25 45.85 45.95 47.08 46 46 46 56.98 56.87 57.01 56.5 56.7 56.6 12/06/2020 03:38:26 45.62 46.12 47.08 46 46 46 56.42 56.8 57.01 56.5 56.7 56.6 12/06/2020 03:38:27 45.57 45.81 47.08 46 46 46 56.08 56.71 57.01 56.5 56.7 56.6 12/06/2020 03:38:28 45.89 45.93 47.08 46 46 46 56.22 56.51 57.01 56.5 56.7 56.6 12/06/2020 03:38:29 45.79 46.17 47.08 46 46 46 56.47 56.45 57.01 56.5 56.7 56.6 12/06/2020 03:38:30 46.28 46.35 47.08 46 46 46 56.32 56.56 57.01 56.5 56.7 56.6 12/06/2020 03:38:31 45.33 46.09 47.08 46 46 46 56.35 56.5 57.01 56.5 56.7 56.6 12/06/2020 03:38:32 45.51 45.9 47.08 46 46 46 56.51 56.55 57.01 56.5 56.7 56.6 12/06/2020 03:38:33 45.94 45.97 47.08 46 46 46 56.83 56.84 57.01 56.5 56.7 56.6 12/06/2020 03:38:34 45.34 45.94 47.08 46 46 46 56.38 56.69 57.01 56.5 56.7 56.6 12/06/2020 03:38:35 46.71 46.44 47.08 46 46 46 56.14 56.63 57.01 56.5 56.7 56.6 12/06/2020 03:38:36 46.49 46.72 47.08 46 46 46 56.81 56.78 57.01 56.5 56.7 56.6 12/06/2020 03:38:37 45.73 46.41 47.08 46 46 46 56.51 56.85 57.01 56.5 56.7 56.6 12/06/2020 03:38:38 46.11 46.37 47.08 46 46 46 56.48 56.59 57.01 56.5 56.7 56.6 12/06/2020 03:38:39 45.53 46.11 47.08 46 46 46 56.46 56.79 57.01 56.5 56.7 56.6 12/06/2020 03:38:40 46.63 46.47 47.08 46 46 46 56.47 56.61 57.01 56.5 56.7 56.6 12/06/2020 03:38:41 45.77 46.47 47.08 46 46 46 56.94 57.02 57.02 56.5 56.7 56.6 12/06/2020 03:38:42 45.84 46.1 47.08 46 46 46 56.2 56.77 57.02 56.5 56.7 56.6 12/06/2020 03:38:43 46.47 46.52 47.08 46 46 46 56.28 56.71 57.02 56.5 56.7 56.6 12/06/2020 03:38:44 46.25 46.3 47.08 46 46 46 56.55 56.54 57.02 56.5 56.7 56.6 12/06/2020 03:38:45 45.57 46.31 47.08 46 46 46 56.22 56.56 57.02 56.5 56.7 56.6 12/06/2020 03:38:46 45.54 45.83 47.08 46 46 46 56.15 56.6 57.02 56.5 56.7 56.6 12/06/2020 03:38:47 46.7 46.54 46.72 46 46 46 57.04 56.96 57.02 56.5 56.7 56.6 12/06/2020 03:38:48 46.91 46.99 46.99 46 46 46 56.76 56.89 57.02 56.5 56.7 56.6 12/06/2020 03:38:49 46.22 46.98 46.99 46 46 46 56.32 56.8 57.02 56.5 56.7 56.6 12/06/2020 03:38:50 45.54 46.51 46.99 46 46 46 55.96 56.48 57.02 56.5 56.7 56.6 12/06/2020 03:38:51 45.57 45.92 46.99 46 46 46 56.63 56.61 57.02 56.5 56.7 56.6 12/06/2020 03:38:52 45.34 45.88 46.99 46 46 46 56.33 56.53 57.02 56.5 56.7 56.6 12/06/2020 03:38:53 46.05 46.35 46.99 46 46 46 56.38 56.64 57.02 56.5 56.7 56.6 12/06/2020 03:38:54 46.17 46.17 46.99 46 46 46 56.51 56.64 57.02 56.5 56.7 56.6 12/06/2020 03:38:55 46.36 46.47 46.99 46 46 46 56.53 56.66 57.02 56.5 56.7 56.6 12/06/2020 03:38:56 45.86 46.53 46.99 46 46 46 57.04 56.95 57.02 56.5 56.7 56.6 12/06/2020 03:38:57 45.21 46.14 46.99 46 46 46 56.2 56.79 57.02 56.5 56.7 56.6 12/06/2020 03:38:58 46.1 45.96 46.99 46 46 46 56.32 56.54 57.02 56.5 56.7 56.6 12/06/2020 03:38:59 45.48 46.02 46.99 46 46 46 55.92 56.44 57.02 56.5 56.7 56.6 12/06/2020 03:39:00 46.01 46.04 46.99 46 46 46 56.57 56.42 57.02 56.5 56.7 56.6 12/06/2020 03:39:01 46.44 46.51 46.99 46 46 46 56.94 56.76 57.02 56.5 56.7 56.6 12/06/2020 03:39:02 46.79 46.9 46.99 46 46 46 56.23 56.78 57.02 56.5 56.7 56.6 12/06/2020 03:39:03 46.42 46.75 46.99 46 46 46 56.31 56.63 57.02 56.5 56.7 56.6 12/06/2020 03:39:04 46.07 46.82 46.99 46 46 46 56.35 56.64 57.02 56.5 56.7 56.6 12/06/2020 03:39:05 46.82 46.68 46.99 46 46 46 57.06 56.79 57.02 56.5 56.7 56.6 12/06/2020 03:39:06 46.79 46.86 46.99 46 46 46 56.87 56.95 57.02 56.5 56.7 56.6 12/06/2020 03:39:07 45.96 46.67 46.99 46 46 46 56.32 56.87 57.02 56.5 56.7 56.6 12/06/2020 03:39:08 45.79 46.24 46.99 46 46 46 56.33 56.67 57.02 56.5 56.7 56.6 12/06/2020 03:39:09 45.63 46.16 46.99 46 46 46 56.71 56.71 57.02 56.5 56.7 56.6 12/06/2020 03:39:10 45.85 46.01 46.99 46 46 46 57.16 57.06 57.06 56.5 56.7 56.6 12/06/2020 03:39:11 45.95 46.21 46.99 46 46 46 56.68 57.14 57.14 56.5 56.7 56.6 12/06/2020 03:39:12 46.08 46.16 46.99 46 46 46 56.9 56.9 57.14 56.5 56.7 56.6 12/06/2020 03:39:13 45.15 46.15 46.99 46 46 46 56.59 56.89 57.14 56.5 56.7 56.6 12/06/2020 03:39:14 46.17 46.13 46.99 46 46 46 56.32 56.75 57.14 56.5 56.7 56.6 12/06/2020 03:39:15 46.4 46.39 46.99 46 46 46 56.49 56.73 57.14 56.5 56.7 56.6 12/06/2020 03:39:16 46.47 46.5 46.99 46 46 46 56.72 56.81 57.14 56.5 56.7 56.6 12/06/2020 03:39:17 45.61 46.56 46.99 46 46 46 56.61 56.76 57.14 56.5 56.7 56.6 12/06/2020 03:39:18 45.67 45.97 46.98 46 46 46 55.71 56.64 57.14 56.5 56.7 56.6 12/06/2020 03:39:19 44.99 45.97 46.9 46 46 46 56.32 56.41 57.14 56.5 56.7 56.6 12/06/2020 03:39:20 45.84 45.72 46.9 46 46 46 56.9 56.86 57.14 56.5 56.7 56.6 12/06/2020 03:39:21 45.67 45.87 46.9 46 46 46 56.3 56.78 57.14 56.5 56.7 56.6 12/06/2020 03:39:22 46.46 46.32 46.9 46 46 46 56.23 56.51 57.14 56.5 56.7 56.6 12/06/2020 03:39:23 46.03 46.29 46.9 46 46 46 55.77 56.38 57.14 56.5 56.7 56.6 12/06/2020 03:39:24 46.02 46.55 46.9 46 46 46 56.87 56.57 57.14 56.5 56.7 56.6 12/06/2020 03:39:25 45.74 46.13 46.9 46 46 46 56.73 56.8 57.14 56.5 56.7 56.6 12/06/2020 03:39:26 47.13 46.79 46.9 46 46 46 56.55 56.76 57.14 56.5 56.7 56.6 12/06/2020 03:39:27 45.75 46.73 46.9 46 46 46 56.86 56.84 57.14 56.5 56.7 56.6 12/06/2020 03:39:28 45.98 46.19 46.9 46 46 46 56.11 56.78 57.14 56.5 56.7 56.6 12/06/2020 03:39:29 46.03 46.4 46.9 46 46 46 56.41 56.64 57.14 56.5 56.7 56.6 12/06/2020 03:39:30 45.9 46.26 46.9 46 46 46 56.34 56.43 57.14 56.5 56.7 56.6 12/06/2020 03:39:31 46.61 46.55 46.9 46 46 46 56.45 56.56 57.14 56.5 56.7 56.6 12/06/2020 03:39:32 45.65 46.35 46.86 46 46 46 56.8 56.76 57.14 56.5 56.7 56.6 12/06/2020 03:39:33 46.55 46.69 46.86 46 46 46 56.41 56.77 57.14 56.5 56.7 56.6 12/06/2020 03:39:34 46.08 46.46 46.86 46 46 46 56.34 56.48 57.14 56.5 56.7 56.6 12/06/2020 03:39:35 45.83 46.32 46.86 46 46 46 56.07 56.48 57.14 56.5 56.7 56.6 12/06/2020 03:39:36 45.74 46.45 46.79 46 46 46 56.13 56.3 57.14 56.5 56.7 56.6 12/06/2020 03:39:37 46.1 46.05 46.79 46 46 46 56.72 56.65 57.14 56.5 56.7 56.6 12/06/2020 03:39:38 46.06 46.13 46.79 46 46 46 56.69 56.74 57.14 56.5 56.7 56.6 12/06/2020 03:39:39 46.33 46.62 46.79 46 46 46 56.37 56.73 57.14 56.5 56.7 56.6 12/06/2020 03:39:40 46.02 46.28 46.79 46 46 46 56.68 56.76 57.14 56.5 56.7 56.6 12/06/2020 03:39:41 45.93 46.3 46.79 46 46 46 56.91 56.92 56.92 56.5 56.7 56.6 12/06/2020 03:39:42 46.18 46.36 46.79 46 46 46 56.89 57.05 57.05 56.5 56.7 56.6 12/06/2020 03:39:43 46.03 46.37 46.79 46 46 46 56.18 56.92 57.05 56.5 56.7 56.6 12/06/2020 03:39:44 46.44 46.67 46.79 46 46 46 56.33 56.6 57.05 56.5 56.7 56.6 12/06/2020 03:39:45 46.04 46.25 46.79 46 46 46 56.46 56.53 57.05 56.5 56.7 56.6 12/06/2020 03:39:46 46.55 46.62 46.79 46 46 46 56.35 56.66 57.05 56.5 56.7 56.6 12/06/2020 03:39:47 45.27 46.41 46.79 46 46 46 56.33 56.54 57.05 56.5 56.7 56.6 12/06/2020 03:39:48 45.02 45.96 46.79 46 46 46 56.52 56.56 57.05 56.5 56.7 56.6 12/06/2020 03:39:49 45.9 45.84 46.79 46 46 46 56.42 56.64 57.05 56.5 56.7 56.6 12/06/2020 03:39:50 44.8 46.07 46.79 46 46 46 56.35 56.55 57.05 56.5 56.7 56.6 12/06/2020 03:39:51 46.5 46.21 46.79 46 46 46 56.64 56.72 57.05 56.5 56.7 56.6 12/06/2020 03:39:52 45.86 46.18 46.79 46 46 46 56.43 56.68 57.05 56.5 56.7 56.6 12/06/2020 03:39:53 46.55 46.68 46.79 46 46 46 56.02 56.57 57.05 56.5 56.7 56.6 12/06/2020 03:39:54 45.62 46.62 46.79 46 46 46 56 56.38 57.05 56.5 56.7 56.6 12/06/2020 03:39:55 46.19 46.25 46.79 46 46 46 56.74 56.61 57.05 56.5 56.7 56.6 12/06/2020 03:39:56 46.6 46.58 46.73 46 46 46 56.39 56.67 57.05 56.5 56.7 56.6 12/06/2020 03:39:57 45.45 46.57 46.69 46 46 46 55.99 56.62 57.05 56.5 56.7 56.6 12/06/2020 03:39:58 45.75 46.04 46.69 46 46 46 56.96 56.75 57.05 56.5 56.7 56.6 12/06/2020 03:39:59 45.47 46.09 46.69 46 46 46 56.76 56.8 57.05 56.5 56.7 56.6 12/06/2020 03:40:00 45.97 45.99 46.69 46 46 46 56.21 56.83 57.05 56.5 56.7 56.6 12/06/2020 03:40:01 46 46.37 46.69 46 46 46 57.06 56.84 57.05 56.5 56.7 56.6 12/06/2020 03:40:02 44.63 46.06 46.69 46 46 46 56.78 56.98 57.05 56.5 56.7 56.6 12/06/2020 03:40:03 45.83 45.79 46.68 46 46 46 56.5 56.8 57.05 56.5 56.7 56.6 12/06/2020 03:40:04 46.35 46.1 46.68 46 46 46 56.53 56.84 57.05 56.5 56.7 56.6 12/06/2020 03:40:05 46.2 46.35 46.68 46 46 46 56.97 57.07 57.07 56.5 56.7 56.6 12/06/2020 03:40:06 45.91 46.3 46.68 46 46 46 56.59 56.9 57.07 56.5 56.7 56.6 12/06/2020 03:40:07 45.85 46.19 46.68 46 46 46 56.41 56.72 57.07 56.5 56.7 56.6 12/06/2020 03:40:08 45.43 46.07 46.68 46 46 46 56.34 56.67 57.07 56.5 56.7 56.6 12/06/2020 03:40:09 45.72 45.91 46.68 46 46 46 56.6 56.66 57.07 56.5 56.7 56.6 12/06/2020 03:40:10 45.21 46.04 46.68 46 46 46 56.68 56.68 57.07 56.5 56.7 56.6 12/06/2020 03:40:11 46.72 46.45 46.68 46 46 46 56.56 56.85 57.07 56.5 56.7 56.6 12/06/2020 03:40:12 45.61 46.59 46.68 46 46 46 56.8 56.84 57.07 56.5 56.7 56.6 12/06/2020 03:40:13 46.29 46.32 46.68 46 46 46 56.58 56.87 57.07 56.5 56.7 56.6 12/06/2020 03:40:14 46.24 46.77 46.77 46 46 46 56.34 56.92 57.07 56.5 56.7 56.6 12/06/2020 03:40:15 45.54 46.38 46.77 46 46 46 56.16 56.55 57.07 56.5 56.7 56.6 12/06/2020 03:40:16 46.28 46.3 46.77 46 46 46 57.11 56.9 57.07 56.5 56.7 56.6 12/06/2020 03:40:17 46.31 46.42 46.77 46 46 46 56.98 56.95 57.07 56.5 56.7 56.6 12/06/2020 03:40:18 46.19 46.68 46.77 46 46 46 56.24 56.92 57.07 56.5 56.7 56.6 12/06/2020 03:40:19 46.36 46.49 46.77 46 46 46 56.3 56.49 57.07 56.5 56.7 56.6 12/06/2020 03:40:20 45.74 46.29 46.77 46 46 46 57.21 57 57.07 56.5 56.7 56.6 12/06/2020 03:40:21 45.42 46.02 46.77 46 46 46 56.04 57.01 57.07 56.5 56.7 56.6 12/06/2020 03:40:22 45.47 45.79 46.77 46 46 46 56.19 56.57 57.07 56.5 56.7 56.6 12/06/2020 03:40:23 45.75 45.96 46.77 46 46 46 57.15 56.96 57.07 56.5 56.7 56.6 12/06/2020 03:40:24 46.42 46.45 46.77 46 46 46 56.37 56.97 57.07 56.5 56.7 56.6 12/06/2020 03:40:25 44.63 46.13 46.77 46 46 46 56.39 56.77 57.07 56.5 56.7 56.6 12/06/2020 03:40:26 44.16 45.47 46.77 46 46 46 56.01 56.48 57.07 56.5 56.7 56.6 12/06/2020 03:40:27 46.16 45.84 46.77 46 46 46 56.51 56.45 57.07 56.5 56.7 56.6 12/06/2020 03:40:28 46.57 46.49 46.77 46 46 46 56.19 56.53 57.07 56.5 56.7 56.6 12/06/2020 03:40:29 45.92 46.33 46.77 46 46 46 56.92 56.86 57.07 56.5 56.7 56.6 12/06/2020 03:40:30 44.76 46.19 46.77 46 46 46 56.67 56.85 57.07 56.5 56.7 56.6 12/06/2020 03:40:31 46.94 46.57 46.77 46 46 46 57.12 57.1 57.1 56.5 56.7 56.6 12/06/2020 03:40:32 46.79 47.03 47.03 46 46 46 55.96 57.11 57.11 56.5 56.7 56.6 12/06/2020 03:40:33 45.07 46.58 47.03 46 46 46 56.12 56.54 57.11 56.5 56.7 56.6 12/06/2020 03:40:34 46.09 46.07 47.03 46 46 46 56.31 56.41 57.11 56.5 56.7 56.6 12/06/2020 03:40:35 45.92 46.1 47.03 46 46 46 56.3 56.36 57.11 56.5 56.7 56.6 12/06/2020 03:40:36 45.74 46.27 47.03 46 46 46 56.47 56.46 57.11 56.5 56.7 56.6 12/06/2020 03:40:37 46.36 46.37 47.03 46 46 46 56.78 56.86 57.11 56.5 56.7 56.6 12/06/2020 03:40:38 46.33 46.47 47.03 46 46 46 56.54 56.85 57.11 56.5 56.7 56.6 12/06/2020 03:40:39 46.16 46.52 47.03 46 46 46 56.76 56.76 57.11 56.5 56.7 56.6 12/06/2020 03:40:40 46.8 46.77 47.03 46 46 46 56.47 56.8 57.11 56.5 56.7 56.6 12/06/2020 03:40:41 46.06 46.76 47.03 46 46 46 56.51 56.68 57.11 56.5 56.7 56.6 12/06/2020 03:40:42 45.58 46.54 47.03 46 46 46 56.29 56.62 57.11 56.5 56.7 56.6 12/06/2020 03:40:43 45.71 46.11 47.03 46 46 46 56.92 56.82 57.11 56.5 56.7 56.6 12/06/2020 03:40:44 46.44 46.44 47.03 46 46 46 56.86 56.99 57.11 56.5 56.7 56.6 12/06/2020 03:40:45 44.7 46.43 47.03 46 46 46 55.97 56.82 57.11 56.5 56.7 56.6 12/06/2020 03:40:46 45.65 45.77 47.03 46 46 46 57.64 57.38 57.38 56.5 56.7 56.6 12/06/2020 03:40:47 45.78 45.89 47.03 46 46 46 56.46 57.3 57.38 56.5 56.7 56.6 12/06/2020 03:40:48 46.25 46.16 47.03 46 46 46 56.64 57.05 57.38 56.5 56.7 56.6 12/06/2020 03:40:49 46.67 46.59 47.03 46 46 46 56.92 56.95 57.38 56.5 56.7 56.6 12/06/2020 03:40:50 46.23 46.64 47.03 46 46 46 56.37 56.84 57.38 56.5 56.7 56.6 12/06/2020 03:40:51 46.35 46.68 47.03 46 46 46 56.82 56.83 57.38 56.5 56.7 56.6 12/06/2020 03:40:52 46.37 46.52 47.03 46 46 46 56.49 56.9 57.38 56.5 56.7 56.6 12/06/2020 03:40:53 45.35 46.61 47.03 46 46 46 56.3 56.58 57.38 56.5 56.7 56.6 12/06/2020 03:40:54 45.76 45.93 47.03 46 46 46 56.66 56.94 57.38 56.5 56.7 56.6 12/06/2020 03:40:55 46.61 46.49 47.03 46 46 46 56.68 56.77 57.38 56.5 56.7 56.6 12/06/2020 03:40:56 46.92 46.92 47.03 46 46 46 56.25 56.72 57.38 56.5 56.7 56.6 12/06/2020 03:40:57 45.98 46.69 47.03 46 46 46 56.1 56.46 57.38 56.5 56.7 56.6 12/06/2020 03:40:58 46.11 46.45 47.03 46 46 46 56.16 56.35 57.38 56.5 56.7 56.6 12/06/2020 03:40:59 46.8 46.73 47.03 46 46 46 57.19 56.93 57.38 56.5 56.7 56.6 12/06/2020 03:41:00 45.98 46.76 47.03 46 46 46 56.43 56.93 57.38 56.5 56.7 56.6 12/06/2020 03:41:01 45.33 46.27 47.03 46 46 46 56.6 56.85 57.38 56.5 56.7 56.6 12/06/2020 03:41:02 45.77 46.17 46.92 46 46 46 56.35 56.71 57.38 56.5 56.7 56.6 12/06/2020 03:41:03 45.92 46 46.92 46 46 46 56.76 56.73 57.38 56.5 56.7 56.6 12/06/2020 03:41:04 45.58 46.11 46.92 46 46 46 56.16 56.77 57.38 56.5 56.7 56.6 12/06/2020 03:41:05 45.95 46.13 46.92 46 46 46 56.67 56.64 57.38 56.5 56.7 56.6 12/06/2020 03:41:06 46.02 46.2 46.92 46 46 46 56.27 56.72 57.38 56.5 56.7 56.6 12/06/2020 03:41:07 46.1 46.22 46.92 46 46 46 56.29 56.6 57.38 56.5 56.7 56.6 12/06/2020 03:41:08 44.91 46.29 46.92 46 46 46 56.59 56.63 57.38 56.5 56.7 56.6 12/06/2020 03:41:09 45.75 46.06 46.92 46 46 46 56.56 56.6 57.38 56.5 56.7 56.6 12/06/2020 03:41:10 45.98 46.04 46.92 46 46 46 56.7 56.75 57.38 56.5 56.7 56.6 12/06/2020 03:41:11 46.94 46.79 46.92 46 46 46 56.07 56.63 57.38 56.5 56.7 56.6 12/06/2020 03:41:12 46.42 47.03 47.03 46 46 46 56.88 56.77 57.38 56.5 56.7 56.6 12/06/2020 03:41:13 45.09 46.5 47.03 46 46 46 56.39 56.77 57.38 56.5 56.7 56.6 12/06/2020 03:41:14 45.96 46.09 47.03 46 46 46 55.92 56.4 57.38 56.5 56.7 56.6 12/06/2020 03:41:15 45.31 45.87 47.03 46 46 46 56.1 56.15 57.38 56.5 56.7 56.6 12/06/2020 03:41:16 46.06 46.12 47.03 46 46 46 56.35 56.35 57.3 56.5 56.7 56.6 12/06/2020 03:41:17 45.2 46.13 47.03 46 46 46 56.45 56.51 57.05 56.5 56.7 56.6 12/06/2020 03:41:18 46.35 46.19 47.03 46 46 46 56.36 56.48 56.95 56.5 56.7 56.6 12/06/2020 03:41:19 45.54 46.1 47.03 46 46 46 56.83 56.73 56.94 56.5 56.7 56.6 12/06/2020 03:41:20 45.46 46.05 47.03 46 46 46 55.96 56.75 56.94 56.5 56.7 56.6 12/06/2020 03:41:21 46.16 46.24 47.03 46 46 46 57 56.83 56.94 56.5 56.7 56.6 12/06/2020 03:41:22 45.2 45.83 47.03 46 46 46 56.19 56.77 56.94 56.5 56.7 56.6 12/06/2020 03:41:23 46.48 46.26 47.03 46 46 46 56.68 56.87 56.94 56.5 56.7 56.6 12/06/2020 03:41:24 45.98 46.47 47.03 46 46 46 56.98 56.92 56.93 56.5 56.7 56.6 12/06/2020 03:41:25 46 46.08 47.03 46 46 46 56.9 56.92 56.93 56.5 56.7 56.6 12/06/2020 03:41:26 46.27 46.38 47.03 46 46 46 56.4 56.92 56.93 56.5 56.7 56.6 12/06/2020 03:41:27 45.73 46.4 47.03 46 46 46 56.39 56.63 56.93 56.5 56.7 56.6 12/06/2020 03:41:28 45.92 46.25 47.03 46 46 46 56.41 56.61 56.93 56.5 56.7 56.6 12/06/2020 03:41:29 46 46.15 47.03 46 46 46 56.35 56.59 56.93 56.5 56.7 56.6 12/06/2020 03:41:30 45.68 46.29 47.03 46 46 46 57.03 56.87 56.92 56.5 56.7 56.6 12/06/2020 03:41:31 45.32 45.98 47.03 46 46 46 56.25 56.78 56.92 56.5 56.7 56.6 12/06/2020 03:41:32 45.94 45.97 47.03 46 46 46 56.18 56.45 56.92 56.5 56.7 56.6 12/06/2020 03:41:33 45.46 45.9 47.03 46 46 46 56.89 56.82 56.92 56.5 56.7 56.6 12/06/2020 03:41:34 46.8 46.58 47.03 46 46 46 55.87 56.83 56.92 56.5 56.7 56.6 12/06/2020 03:41:35 45.76 46.49 47.03 46 46 46 56.26 56.35 56.92 56.5 56.7 56.6 12/06/2020 03:41:36 46.01 46.28 47.03 46 46 46 56.51 56.6 56.92 56.5 56.7 56.6 12/06/2020 03:41:37 46.39 46.46 47.03 46 46 46 56.52 56.58 56.92 56.5 56.7 56.6 12/06/2020 03:41:38 45.64 46.36 47.03 46 46 46 55.9 56.51 56.92 56.5 56.7 56.6 12/06/2020 03:41:39 45.78 46.13 47.03 46 46 46 56.44 56.39 56.92 56.5 56.7 56.6 12/06/2020 03:41:40 45.97 46.33 47.03 46 46 46 56.18 56.44 56.92 56.5 56.7 56.6 12/06/2020 03:41:41 46.14 46.22 47.03 46 46 46 56.43 56.48 56.92 56.5 56.7 56.6 12/06/2020 03:41:42 45.47 46.19 46.58 46 46 46 56.11 56.47 56.92 56.5 56.7 56.6 12/06/2020 03:41:43 46.15 46.03 46.58 46 46 46 56.91 56.76 56.92 56.5 56.7 56.6 12/06/2020 03:41:44 45.87 46.33 46.58 46 46 46 56.62 56.85 56.92 56.5 56.7 56.6 12/06/2020 03:41:45 46.45 46.27 46.58 46 46 46 56.75 56.8 56.92 56.5 56.7 56.6 12/06/2020 03:41:46 47.19 46.94 46.94 46 46 46 56.41 56.78 56.92 56.5 56.7 56.6 12/06/2020 03:41:47 46.82 47.21 47.21 46 46 46 56.64 56.7 56.92 56.5 56.7 56.6 12/06/2020 03:41:48 45.96 46.94 47.21 46 46 46 57.13 56.96 56.96 56.5 56.7 56.6 12/06/2020 03:41:49 46.29 46.41 47.21 46 46 46 56.39 56.98 56.98 56.5 56.7 56.6 12/06/2020 03:41:50 46.29 46.48 47.21 46 46 46 56.67 56.84 56.98 56.5 56.7 56.6 12/06/2020 03:41:51 46.07 46.39 47.21 46 46 46 56.63 56.81 56.98 56.5 56.7 56.6 12/06/2020 03:41:52 45.63 46.47 47.21 46 46 46 56.53 56.86 56.98 56.5 56.7 56.6 12/06/2020 03:41:53 45.64 46.14 47.21 46 46 46 56.04 56.63 56.98 56.5 56.7 56.6 12/06/2020 03:41:54 45.97 46.2 47.21 46 46 46 56.58 56.68 56.98 56.5 56.7 56.6 12/06/2020 03:41:55 46.23 46.34 47.21 46 46 46 56.44 56.68 56.98 56.5 56.7 56.6 12/06/2020 03:41:56 46.18 46.28 47.21 46 46 46 56.56 56.64 56.98 56.5 56.7 56.6 12/06/2020 03:41:57 45.17 46.32 47.21 46 46 46 56.35 56.72 56.98 56.5 56.7 56.6 12/06/2020 03:41:58 46.19 46.02 47.21 46 46 46 56.35 56.38 56.98 56.5 56.7 56.6 12/06/2020 03:41:59 45.86 46.16 47.21 46 46 46 56.52 56.57 56.98 56.5 56.7 56.6 12/06/2020 03:42:00 45.54 46.17 47.21 46 46 46 56.48 56.65 56.98 56.5 56.7 56.6 12/06/2020 03:42:01 46.53 46.5 47.21 46 46 46 56.79 56.88 56.98 56.5 56.7 56.6 12/06/2020 03:42:02 45.89 46.15 47.21 46 46 46 56.93 56.9 56.98 56.5 56.7 56.6 12/06/2020 03:42:03 46.05 46.29 47.21 46 46 46 56.47 56.9 56.98 56.5 56.7 56.6 12/06/2020 03:42:04 45.78 46.23 47.21 46 46 46 56.6 56.71 56.98 56.5 56.7 56.6 12/06/2020 03:42:05 44.79 46.02 47.21 46 46 46 56.03 56.76 56.98 56.5 56.7 56.6 12/06/2020 03:42:06 46.16 46.03 47.21 46 46 46 56.47 56.47 56.98 56.5 56.7 56.6 12/06/2020 03:42:07 45.7 46.33 47.21 46 46 46 55.89 56.48 56.98 56.5 56.7 56.6 12/06/2020 03:42:08 45.34 45.91 47.21 46 46 46 56.63 56.55 56.98 56.5 56.7 56.6 12/06/2020 03:42:09 45.91 45.93 47.21 46 46 46 56.77 56.76 56.98 56.5 56.7 56.6 12/06/2020 03:42:10 44.88 45.75 47.21 46 46 46 56.15 56.73 56.98 56.5 56.7 56.6 12/06/2020 03:42:11 46.08 46.05 47.21 46 46 46 56.01 56.47 56.98 56.5 56.7 56.6 12/06/2020 03:42:12 46.1 46.43 47.21 46 46 46 56.71 56.6 56.98 56.5 56.7 56.6 12/06/2020 03:42:13 46.01 46.14 47.21 46 46 46 56.55 56.69 56.98 56.5 56.7 56.6 12/06/2020 03:42:14 45.76 46.11 47.21 46 46 46 56.74 56.8 56.98 56.5 56.7 56.6 12/06/2020 03:42:15 46.39 46.35 47.21 46 46 46 56.4 56.72 56.98 56.5 56.7 56.6 12/06/2020 03:42:16 46.44 46.42 47.21 46 46 46 56.06 56.45 56.98 56.5 56.7 56.6 12/06/2020 03:42:17 46.02 46.7 46.94 46 46 46 56.32 56.46 56.98 56.5 56.7 56.6 12/06/2020 03:42:18 45.35 46.18 46.7 46 46 46 56.4 56.41 56.98 56.5 56.7 56.6 12/06/2020 03:42:19 46.56 46.48 46.7 46 46 46 56.15 56.39 56.9 56.5 56.7 56.6 12/06/2020 03:42:20 45.25 46.16 46.7 46 46 46 56.85 56.76 56.9 56.5 56.7 56.6 12/06/2020 03:42:21 45.69 46.08 46.7 46 46 46 56.76 56.89 56.9 56.5 56.7 56.6 12/06/2020 03:42:22 45.65 46.08 46.7 46 46 46 55.96 56.81 56.9 56.5 56.7 56.6 12/06/2020 03:42:23 45.61 45.8 46.7 46 46 46 56.71 56.58 56.9 56.5 56.7 56.6 12/06/2020 03:42:24 45.33 45.92 46.7 46 46 46 56.5 56.72 56.9 56.5 56.7 56.6 12/06/2020 03:42:25 46.02 45.92 46.7 46 46 46 56.44 56.62 56.9 56.5 56.7 56.6 12/06/2020 03:42:26 45.79 46.04 46.7 46 46 46 56.82 56.79 56.9 56.5 56.7 56.6 12/06/2020 03:42:27 45.55 45.94 46.7 46 46 46 56.25 56.86 56.9 56.5 56.7 56.6 12/06/2020 03:42:28 46.31 46.37 46.7 46 46 46 56.62 56.73 56.9 56.5 56.7 56.6 12/06/2020 03:42:29 45.38 46.2 46.7 46 46 46 56.84 56.87 56.9 56.5 56.7 56.6 12/06/2020 03:42:30 46.74 46.61 46.7 46 46 46 57 57.04 57.04 56.5 56.7 56.6 12/06/2020 03:42:31 46.2 46.63 46.7 46 46 46 56.61 56.88 57.04 56.5 56.7 56.6 12/06/2020 03:42:32 45.96 46.73 46.73 46 46 46 56.59 56.85 57.04 56.5 56.7 56.6 12/06/2020 03:42:33 46.36 46.35 46.73 46 46 46 56.59 56.79 57.04 56.5 56.7 56.6 12/06/2020 03:42:34 45.92 46.34 46.73 46 46 46 56.4 56.91 57.04 56.5 56.7 56.6 12/06/2020 03:42:35 45.19 45.94 46.73 46 46 46 56.36 56.56 57.04 56.5 56.7 56.6 12/06/2020 03:42:36 46.09 46.1 46.73 46 46 46 56.49 56.55 57.04 56.5 56.7 56.6 12/06/2020 03:42:37 46.43 46.29 46.73 46 46 46 56.72 56.8 57.04 56.5 56.7 56.6 12/06/2020 03:42:38 46.01 46.45 46.73 46 46 46 56.35 56.64 57.04 56.5 56.7 56.6 12/06/2020 03:42:39 45.62 46.23 46.73 46 46 46 56.81 56.79 57.04 56.5 56.7 56.6 12/06/2020 03:42:40 45.9 46.17 46.73 46 46 46 56.66 56.99 57.04 56.5 56.7 56.6 12/06/2020 03:42:41 46.32 46.37 46.73 46 46 46 56.05 56.55 57.04 56.5 56.7 56.6 12/06/2020 03:42:42 46 46.36 46.73 46 46 46 56.78 56.76 57.04 56.5 56.7 56.6 12/06/2020 03:42:43 46.59 46.49 46.73 46 46 46 56.06 56.64 57.04 56.5 56.7 56.6 12/06/2020 03:42:44 45.52 46.54 46.73 46 46 46 56.29 56.39 57.04 56.5 56.7 56.6 12/06/2020 03:42:45 46.73 46.5 46.73 46 46 46 56.63 56.86 57.04 56.5 56.7 56.6 12/06/2020 03:42:46 46.33 46.67 46.73 46 46 46 56.32 56.54 57.04 56.5 56.7 56.6 12/06/2020 03:42:47 45.99 46.46 46.73 46 46 46 56.85 56.73 57.04 56.5 56.7 56.6 12/06/2020 03:42:48 46.01 46.43 46.73 46 46 46 56.81 56.91 57.04 56.5 56.7 56.6 12/06/2020 03:42:49 45.6 46.27 46.73 46 46 46 56.23 56.77 57.04 56.5 56.7 56.6 12/06/2020 03:42:50 45.37 45.89 46.73 46 46 46 56.49 56.7 57.04 56.5 56.7 56.6 12/06/2020 03:42:51 45.2 45.77 46.73 46 46 46 56.07 56.62 57.04 56.5 56.7 56.6 12/06/2020 03:42:52 45.97 45.8 46.73 46 46 46 56.14 56.41 57.04 56.5 56.7 56.6 12/06/2020 03:42:53 46.11 46.12 46.73 46 46 46 56.09 56.25 57.04 56.5 56.7 56.6 12/06/2020 03:42:54 46.27 46.38 46.73 46 46 46 56.95 56.64 57.04 56.5 56.7 56.6 12/06/2020 03:42:55 46.73 46.72 46.73 46 46 46 57.39 57.15 57.15 56.5 56.7 56.6 12/06/2020 03:42:56 46.36 46.73 46.73 46 46 46 56.14 57.09 57.15 56.5 56.7 56.6 12/06/2020 03:42:57 46.26 46.58 46.73 46 46 46 56.62 56.82 57.15 56.5 56.7 56.6 12/06/2020 03:42:58 46.44 46.61 46.73 46 46 46 57 57 57.15 56.5 56.7 56.6 12/06/2020 03:42:59 47.03 46.89 46.89 46 46 46 57.05 57.13 57.15 56.5 56.7 56.6 12/06/2020 03:43:00 46.2 46.87 46.89 46 46 46 56.58 57.06 57.15 56.5 56.7 56.6 12/06/2020 03:43:01 46.32 46.69 46.89 46 46 46 56.46 56.82 57.15 56.5 56.7 56.6 12/06/2020 03:43:02 45.92 46.44 46.89 46 46 46 56.4 56.83 57.15 56.5 56.7 56.6 12/06/2020 03:43:03 44.14 46.42 46.89 46 46 46 56.27 56.62 57.15 56.5 56.7 56.6 12/06/2020 03:43:04 46.46 46.06 46.89 46 46 46 56.84 56.89 57.15 56.5 56.7 56.6 12/06/2020 03:43:05 46.05 46.16 46.89 46 46 46 56.4 56.72 57.15 56.5 56.7 56.6 12/06/2020 03:43:06 44.97 46.18 46.89 46 46 46 55.9 56.51 57.15 56.5 56.7 56.6 12/06/2020 03:43:07 45.38 45.91 46.89 46 46 46 56.88 56.7 57.15 56.5 56.7 56.6 12/06/2020 03:43:08 46.27 45.97 46.89 46 46 46 56.99 56.93 57.15 56.5 56.7 56.6 12/06/2020 03:43:09 46.64 46.53 46.89 46 46 46 56.3 56.84 57.15 56.5 56.7 56.6 12/06/2020 03:43:10 45.78 46.46 46.89 46 46 46 56.88 56.95 57.15 56.5 56.7 56.6 12/06/2020 03:43:11 46.19 46.44 46.89 46 46 46 57.47 57.36 57.36 56.5 56.7 56.6 12/06/2020 03:43:12 45.93 46.21 46.89 46 46 46 55.86 57.29 57.36 56.5 56.7 56.6 12/06/2020 03:43:13 45.77 46.23 46.89 46 46 46 56.8 56.8 57.36 56.5 56.7 56.6 12/06/2020 03:43:14 45.33 45.91 46.89 46 46 46 56.37 56.76 57.36 56.5 56.7 56.6 12/06/2020 03:43:15 46.58 46.38 46.89 46 46 46 56.9 56.98 57.36 56.5 56.7 56.6 12/06/2020 03:43:16 46.49 46.6 46.89 46 46 46 55.96 56.76 57.36 56.5 56.7 56.6 12/06/2020 03:43:17 46.01 46.71 46.89 46 46 46 57.06 56.81 57.36 56.5 56.7 56.6 12/06/2020 03:43:18 45.76 46.38 46.89 46 46 46 56.75 56.86 57.36 56.5 56.7 56.6 12/06/2020 03:43:19 45.33 45.92 46.89 46 46 46 56.48 56.84 57.36 56.5 56.7 56.6 12/06/2020 03:43:20 45.69 45.86 46.89 46 46 46 56.41 56.69 57.36 56.5 56.7 56.6 12/06/2020 03:43:21 46.59 46.44 46.89 46 46 46 56.45 56.66 57.36 56.5 56.7 56.6 12/06/2020 03:43:22 46.39 46.71 46.89 46 46 46 56.24 56.58 57.36 56.5 56.7 56.6 12/06/2020 03:43:23 46.19 46.48 46.89 46 46 46 56.47 56.6 57.36 56.5 56.7 56.6 12/06/2020 03:43:24 45.91 46.31 46.89 46 46 46 56.33 56.66 57.36 56.5 56.7 56.6 12/06/2020 03:43:25 46.17 46.4 46.89 46 46 46 55.81 56.28 57.36 56.5 56.7 56.6 12/06/2020 03:43:26 45.92 46.23 46.89 46 46 46 56.34 56.33 57.36 56.5 56.7 56.6 12/06/2020 03:43:27 45.69 46.4 46.89 46 46 46 56.42 56.47 57.36 56.5 56.7 56.6 12/06/2020 03:43:28 44.72 45.92 46.89 46 46 46 56.14 56.38 57.36 56.5 56.7 56.6 12/06/2020 03:43:29 45.98 45.85 46.87 46 46 46 56.38 56.45 57.36 56.5 56.7 56.6 12/06/2020 03:43:30 45.27 45.91 46.71 46 46 46 56.3 56.42 57.36 56.5 56.7 56.6 12/06/2020 03:43:31 46.36 46.14 46.71 46 46 46 56.91 56.83 57.36 56.5 56.7 56.6 12/06/2020 03:43:32 45.44 46.28 46.71 46 46 46 56.12 56.72 57.36 56.5 56.7 56.6 12/06/2020 03:43:33 45.63 45.99 46.71 46 46 46 56.39 56.58 57.36 56.5 56.7 56.6 12/06/2020 03:43:34 45.8 45.98 46.71 46 46 46 56.64 56.68 57.36 56.5 56.7 56.6 12/06/2020 03:43:35 45.36 45.72 46.71 46 46 46 55.98 56.58 57.36 56.5 56.7 56.6 12/06/2020 03:43:36 46.25 46.42 46.71 46 46 46 56.18 56.5 57.36 56.5 56.7 56.6 12/06/2020 03:43:37 46.41 46.38 46.71 46 46 46 56.2 56.28 57.36 56.5 56.7 56.6 12/06/2020 03:43:38 45.57 46.35 46.71 46 46 46 56.88 56.7 57.36 56.5 56.7 56.6 12/06/2020 03:43:39 44.81 45.79 46.71 46 46 46 55.86 56.58 57.36 56.5 56.7 56.6 12/06/2020 03:43:40 45.06 45.67 46.71 46 46 46 55.77 56.25 57.36 56.5 56.7 56.6 12/06/2020 03:43:41 45.45 45.46 46.71 46 46 46 56.58 56.42 57.29 56.5 56.7 56.6 12/06/2020 03:43:42 45.42 45.67 46.71 46 46 46 56.47 56.53 56.98 56.5 56.7 56.6 12/06/2020 03:43:43 45.27 45.53 46.71 46 46 46 56.04 56.42 56.98 56.5 56.7 56.6 12/06/2020 03:43:44 46.66 46.42 46.71 46 46 46 57.22 56.91 56.98 56.5 56.7 56.6 12/06/2020 03:43:45 47.05 46.87 46.87 46 46 46 55.91 56.86 56.91 56.5 56.7 56.6 12/06/2020 03:43:46 45.13 46.82 46.87 46 46 46 56.44 56.51 56.91 56.5 56.7 56.6 12/06/2020 03:43:47 45.44 45.92 46.87 46 46 46 56.46 56.71 56.91 56.5 56.7 56.6 12/06/2020 03:43:48 45.83 45.97 46.87 46 46 46 56.31 56.48 56.91 56.5 56.7 56.6 12/06/2020 03:43:49 46.56 46.54 46.87 46 46 46 57.22 57.06 57.06 56.5 56.7 56.6 12/06/2020 03:43:50 46.33 46.7 46.87 46 46 46 56.3 56.98 57.06 56.5 56.7 56.6 12/06/2020 03:43:51 45.31 46.53 46.87 46 46 46 55.97 56.51 57.06 56.5 56.7 56.6 12/06/2020 03:43:52 46.35 46.34 46.87 46 46 46 56.72 56.63 57.06 56.5 56.7 56.6 12/06/2020 03:43:53 46.32 46.46 46.87 46 46 46 56.51 56.64 57.06 56.5 56.7 56.6 12/06/2020 03:43:54 45.76 46.46 46.87 46 46 46 56.16 56.61 57.06 56.5 56.7 56.6 12/06/2020 03:43:55 46.25 46.4 46.87 46 46 46 55.97 56.36 57.06 56.5 56.7 56.6 12/06/2020 03:43:56 46.09 46.33 46.87 46 46 46 55.98 56.25 57.06 56.5 56.7 56.6 12/06/2020 03:43:57 45.46 46.25 46.87 46 46 46 56.02 56.19 57.06 56.5 56.7 56.6 12/06/2020 03:43:58 45.93 46.19 46.87 46 46 46 56.59 56.57 57.06 56.5 56.7 56.6 12/06/2020 03:43:59 45.93 45.94 46.87 46 46 46 56.4 56.54 57.06 56.5 56.7 56.6 12/06/2020 03:44:00 46.74 46.67 46.87 46 46 46 56.8 56.67 57.06 56.5 56.7 56.6 12/06/2020 03:44:01 46.05 46.57 46.87 46 46 46 56.55 56.92 57.06 56.5 56.7 56.6 12/06/2020 03:44:02 46.28 46.47 46.87 46 46 46 56.56 56.63 57.06 56.5 56.7 56.6 12/06/2020 03:44:03 45.73 46.44 46.87 46 46 46 56.47 56.62 57.06 56.5 56.7 56.6 12/06/2020 03:44:04 46.08 46.53 46.87 46 46 46 56.3 56.71 57.06 56.5 56.7 56.6 12/06/2020 03:44:05 46.46 46.47 46.87 46 46 46 56.42 56.55 57.06 56.5 56.7 56.6 12/06/2020 03:44:06 46.53 46.71 46.87 46 46 46 56.46 56.58 57.06 56.5 56.7 56.6 12/06/2020 03:44:07 46.55 46.61 46.87 46 46 46 56.96 56.92 57.06 56.5 56.7 56.6 12/06/2020 03:44:08 46.5 46.72 46.87 46 46 46 56.42 56.99 57.06 56.5 56.7 56.6 12/06/2020 03:44:09 46.12 46.72 46.87 46 46 46 56.78 56.8 57.06 56.5 56.7 56.6 12/06/2020 03:44:10 46.77 46.75 46.87 46 46 46 56.64 56.84 57.06 56.5 56.7 56.6 12/06/2020 03:44:11 45.89 46.61 46.87 46 46 46 57.02 56.94 57.06 56.5 56.7 56.6 12/06/2020 03:44:12 45.8 46.47 46.87 46 46 46 56.23 56.9 57.06 56.5 56.7 56.6 12/06/2020 03:44:13 46.28 46.35 46.87 46 46 46 56.32 56.61 57.06 56.5 56.7 56.6 12/06/2020 03:44:14 45.92 46.2 46.87 46 46 46 56.11 56.5 57.06 56.5 56.7 56.6 12/06/2020 03:44:15 46.13 46.35 46.82 46 46 46 56.36 56.55 57.06 56.5 56.7 56.6 12/06/2020 03:44:16 46.23 46.45 46.75 46 46 46 55.7 56.45 57.06 56.5 56.7 56.6 12/06/2020 03:44:17 46.35 46.72 46.75 46 46 46 56.79 56.53 57.06 56.5 56.7 56.6 12/06/2020 03:44:18 45.75 46.4 46.75 46 46 46 56.88 56.83 57.06 56.5 56.7 56.6 12/06/2020 03:44:19 46.48 46.38 46.75 46 46 46 56.69 56.86 56.99 56.5 56.7 56.6 12/06/2020 03:44:20 45.75 46.58 46.75 46 46 46 56.44 56.81 56.99 56.5 56.7 56.6 12/06/2020 03:44:21 46.12 46.26 46.75 46 46 46 56.29 56.67 56.99 56.5 56.7 56.6 12/06/2020 03:44:22 45.44 46.16 46.75 46 46 46 56.63 56.69 56.99 56.5 56.7 56.6 12/06/2020 03:44:23 45.77 45.82 46.75 46 46 46 56.56 56.74 56.99 56.5 56.7 56.6 12/06/2020 03:44:24 46.4 46.37 46.75 46 46 46 56.64 56.79 56.99 56.5 56.7 56.6 12/06/2020 03:44:25 45.96 46.36 46.75 46 46 46 56.64 56.76 56.99 56.5 56.7 56.6 12/06/2020 03:44:26 46.08 46.29 46.75 46 46 46 56.19 56.73 56.99 56.5 56.7 56.6 12/06/2020 03:44:27 46.16 46.31 46.75 46 46 46 56.47 56.52 56.99 56.5 56.7 56.6 12/06/2020 03:44:28 45.44 46.32 46.75 46 46 46 56.71 56.74 56.99 56.5 56.7 56.6 12/06/2020 03:44:29 46.05 46.25 46.75 46 46 46 56.26 56.64 56.99 56.5 56.7 56.6 12/06/2020 03:44:30 45.7 46.29 46.75 46 46 46 56.45 56.72 56.99 56.5 56.7 56.6 12/06/2020 03:44:31 45.16 45.8 46.75 46 46 46 55.93 56.35 56.99 56.5 56.7 56.6 12/06/2020 03:44:32 46.23 46.12 46.75 46 46 46 56.48 56.55 56.99 56.5 56.7 56.6 12/06/2020 03:44:33 45.38 46.25 46.75 46 46 46 56.83 56.74 56.99 56.5 56.7 56.6 12/06/2020 03:44:34 46.08 46.06 46.75 46 46 46 57.11 57.09 57.09 56.5 56.7 56.6 12/06/2020 03:44:35 46.47 46.58 46.75 46 46 46 55.89 56.96 57.09 56.5 56.7 56.6 12/06/2020 03:44:36 46.25 46.49 46.75 46 46 46 56.21 56.4 57.09 56.5 56.7 56.6 12/06/2020 03:44:37 45.57 46.37 46.75 46 46 46 56.5 56.51 57.09 56.5 56.7 56.6 12/06/2020 03:44:38 45.64 45.98 46.75 46 46 46 56.4 56.6 57.09 56.5 56.7 56.6 12/06/2020 03:44:39 46.21 46.39 46.75 46 46 46 56.47 56.67 57.09 56.5 56.7 56.6 12/06/2020 03:44:40 46.31 46.38 46.72 46 46 46 56.67 56.77 57.09 56.5 56.7 56.6 12/06/2020 03:44:41 46.7 46.8 46.8 46 46 46 56.96 56.98 57.09 56.5 56.7 56.6 12/06/2020 03:44:42 46.02 46.85 46.85 46 46 46 56.98 57.09 57.09 56.5 56.7 56.6 12/06/2020 03:44:43 45.77 46.23 46.85 46 46 46 56.31 57.04 57.09 56.5 56.7 56.6 12/06/2020 03:44:44 46.16 46.34 46.85 46 46 46 56.43 56.68 57.09 56.5 56.7 56.6 12/06/2020 03:44:45 45.93 46.45 46.85 46 46 46 56.67 56.73 57.09 56.5 56.7 56.6 12/06/2020 03:44:46 45.51 46.08 46.85 46 46 46 56.31 56.64 57.09 56.5 56.7 56.6 12/06/2020 03:44:47 46.56 46.43 46.85 46 46 46 57.02 56.91 57.09 56.5 56.7 56.6 12/06/2020 03:44:48 46.1 46.32 46.85 46 46 46 56.41 56.84 57.09 56.5 56.7 56.6 12/06/2020 03:44:49 46.51 46.53 46.85 46 46 46 56.3 56.82 57.09 56.5 56.7 56.6 12/06/2020 03:44:50 46 46.57 46.85 46 46 46 55.83 56.43 57.09 56.5 56.7 56.6 12/06/2020 03:44:51 45.65 46.48 46.85 46 46 46 55.8 56.06 57.09 56.5 56.7 56.6 12/06/2020 03:44:52 45.86 46.07 46.85 46 46 46 56.72 56.57 57.09 56.5 56.7 56.6 12/06/2020 03:44:53 45.42 46 46.85 46 46 46 56.24 56.54 57.09 56.5 56.7 56.6 12/06/2020 03:44:54 45.7 45.93 46.85 46 46 46 56.66 56.71 57.09 56.5 56.7 56.6 12/06/2020 03:44:55 46.48 46.27 46.85 46 46 46 56.65 56.86 57.09 56.5 56.7 56.6 12/06/2020 03:44:56 46.7 46.64 46.85 46 46 46 56.6 56.65 57.09 56.5 56.7 56.6 12/06/2020 03:44:57 46.03 46.55 46.85 46 46 46 56.57 56.76 57.09 56.5 56.7 56.6 12/06/2020 03:44:58 46.88 46.88 46.88 46 46 46 56.54 56.64 57.09 56.5 56.7 56.6 12/06/2020 03:44:59 46.04 46.81 46.88 46 46 46 56.99 57.05 57.09 56.5 56.7 56.6 12/06/2020 03:45:00 46.49 46.73 46.88 46 46 46 56.13 56.81 57.09 56.5 56.7 56.6 12/06/2020 03:45:01 46.92 46.79 46.88 46 46 46 56.11 56.43 57.09 56.5 56.7 56.6 12/06/2020 03:45:02 44.68 46.77 46.88 46 46 46 56.93 56.76 57.09 56.5 56.7 56.6 12/06/2020 03:45:03 46.54 46.34 46.88 46 46 46 56.38 56.81 57.09 56.5 56.7 56.6 12/06/2020 03:45:04 45.57 46.24 46.88 46 46 46 56.22 56.57 57.09 56.5 56.7 56.6 12/06/2020 03:45:05 46.38 46.27 46.88 46 46 46 56.26 56.46 57.09 56.5 56.7 56.6 12/06/2020 03:45:06 46.38 46.49 46.88 46 46 46 57.1 56.84 57.09 56.5 56.7 56.6 12/06/2020 03:45:07 46.11 46.47 46.88 46 46 46 56.51 56.83 57.09 56.5 56.7 56.6 12/06/2020 03:45:08 46.15 46.39 46.88 46 46 46 56.52 56.69 57.09 56.5 56.7 56.6 12/06/2020 03:45:09 45.48 46.4 46.88 46 46 46 56.46 56.66 57.09 56.5 56.7 56.6 12/06/2020 03:45:10 46.52 46.46 46.88 46 46 46 56.74 56.77 57.09 56.5 56.7 56.6 12/06/2020 03:45:11 46.4 46.71 46.88 46 46 46 56.53 56.85 57.09 56.5 56.7 56.6 12/06/2020 03:45:12 46.4 46.77 46.88 46 46 46 56.97 56.99 57.05 56.5 56.7 56.6 12/06/2020 03:45:13 45.54 46.43 46.88 46 46 46 56.57 56.78 57.05 56.5 56.7 56.6 12/06/2020 03:45:14 45.77 45.97 46.88 46 46 46 56.59 56.81 57.05 56.5 56.7 56.6 12/06/2020 03:45:15 45.85 46.2 46.88 46 46 46 56.21 56.7 57.05 56.5 56.7 56.6 12/06/2020 03:45:16 45.62 45.94 46.88 46 46 46 56.07 56.47 57.05 56.5 56.7 56.6 12/06/2020 03:45:17 47.07 46.73 46.88 46 46 46 56.59 56.49 57.05 56.5 56.7 56.6 12/06/2020 03:45:18 46.88 47.02 47.02 46 46 46 56.23 56.52 57.05 56.5 56.7 56.6 12/06/2020 03:45:19 46.92 47.09 47.09 46 46 46 56.63 56.74 57.05 56.5 56.7 56.6 12/06/2020 03:45:20 45.65 46.89 47.09 46 46 46 56.42 56.6 57.05 56.5 56.7 56.6 12/06/2020 03:45:21 45.55 46.2 47.09 46 46 46 56.54 56.7 57.05 56.5 56.7 56.6 12/06/2020 03:45:22 45.76 46.19 47.09 46 46 46 56.74 56.69 57.05 56.5 56.7 56.6 12/06/2020 03:45:23 45.73 46.15 47.09 46 46 46 57.23 57.21 57.21 56.5 56.7 56.6 12/06/2020 03:45:24 46.42 46.24 47.09 46 46 46 56.47 56.98 57.21 56.5 56.7 56.6 12/06/2020 03:45:25 46.65 46.73 47.09 46 46 46 56.66 56.85 57.21 56.5 56.7 56.6 12/06/2020 03:45:26 46.31 46.55 47.09 46 46 46 56.64 56.95 57.21 56.5 56.7 56.6 12/06/2020 03:45:27 46.42 46.61 47.09 46 46 46 57.06 57 57.21 56.5 56.7 56.6 12/06/2020 03:45:28 45.75 46.47 47.09 46 46 46 57.08 57.08 57.21 56.5 56.7 56.6 12/06/2020 03:45:29 45.86 46.17 47.09 46 46 46 56.72 57.15 57.21 56.5 56.7 56.6 12/06/2020 03:45:30 44.98 46.06 47.09 46 46 46 56.32 56.8 57.21 56.5 56.7 56.6 12/06/2020 03:45:31 46.2 46.11 47.09 46 46 46 56.92 57 57.21 56.5 56.7 56.6 12/06/2020 03:45:32 46.32 46.44 47.09 46 46 46 56.5 56.89 57.21 56.5 56.7 56.6 12/06/2020 03:45:33 45.75 46.28 47.09 46 46 46 56.74 56.92 57.21 56.5 56.7 56.6 12/06/2020 03:45:34 46.21 46.32 47.09 46 46 46 56.97 57.04 57.21 56.5 56.7 56.6 12/06/2020 03:45:35 45.56 46.28 47.09 46 46 46 56.67 56.8 57.21 56.5 56.7 56.6 12/06/2020 03:45:36 46.33 46.21 47.09 46 46 46 56.71 56.86 57.21 56.5 56.7 56.6 12/06/2020 03:45:37 45.49 46.24 47.09 46 46 46 56.67 56.87 57.21 56.5 56.7 56.6 12/06/2020 03:45:38 45.71 46.29 47.09 46 46 46 56.78 56.88 57.21 56.5 56.7 56.6 12/06/2020 03:45:39 46.3 46.17 47.09 46 46 46 56.99 57.01 57.21 56.5 56.7 56.6 12/06/2020 03:45:40 45.86 46.36 47.09 46 46 46 56.83 57.14 57.21 56.5 56.7 56.6 12/06/2020 03:45:41 45.75 45.99 47.09 46 46 46 56.22 57.02 57.21 56.5 56.7 56.6 12/06/2020 03:45:42 46.05 46.28 47.09 46 46 46 56.11 56.62 57.21 56.5 56.7 56.6 12/06/2020 03:45:43 46.86 46.53 47.09 46 46 46 57.1 56.88 57.21 56.5 56.7 56.6 12/06/2020 03:45:44 46.49 46.62 47.09 46 46 46 56.58 56.79 57.21 56.5 56.7 56.6 12/06/2020 03:45:45 46.1 46.66 47.09 46 46 46 56.82 56.83 57.21 56.5 56.7 56.6 12/06/2020 03:45:46 45.25 46.44 47.09 46 46 46 56.56 56.86 57.21 56.5 56.7 56.6 12/06/2020 03:45:47 46.28 46.23 47.09 46 46 46 56.77 56.82 57.21 56.5 56.7 56.6 12/06/2020 03:45:48 45.35 46.09 47.09 46 46 46 56.58 56.82 57.21 56.5 56.7 56.6 12/06/2020 03:45:49 46.07 46.13 46.89 46 46 46 57.05 56.96 57.21 56.5 56.7 56.6 12/06/2020 03:45:50 45.53 46.05 46.73 46 46 46 57.21 57.16 57.21 56.5 56.7 56.6 12/06/2020 03:45:51 46.46 46.47 46.73 46 46 46 57.25 57.33 57.33 56.5 56.7 56.6 12/06/2020 03:45:52 46.03 46.6 46.73 46 46 46 56.16 57.34 57.34 56.5 56.7 56.6 12/06/2020 03:45:53 45.48 46.28 46.73 46 46 46 56.61 56.8 57.34 56.5 56.7 56.6 12/06/2020 03:45:54 46.29 46.28 46.73 46 46 46 57.12 57.05 57.34 56.5 56.7 56.6 12/06/2020 03:45:55 46.2 46.4 46.66 46 46 46 56.36 56.84 57.34 56.5 56.7 56.6 12/06/2020 03:45:56 46.03 46.5 46.66 46 46 46 56.41 56.7 57.34 56.5 56.7 56.6 12/06/2020 03:45:57 46.39 46.36 46.66 46 46 46 57.26 57.16 57.34 56.5 56.7 56.6 12/06/2020 03:45:58 46.13 46.56 46.66 46 46 46 56.78 57.1 57.34 56.5 56.7 56.6 12/06/2020 03:45:59 46.35 46.53 46.66 46 46 46 57.26 57.26 57.34 56.5 56.7 56.6 12/06/2020 03:46:00 46.18 46.69 46.69 46 46 46 56.62 57.27 57.34 56.5 56.7 56.6 12/06/2020 03:46:01 45.86 46.19 46.69 46 46 46 57.11 57.02 57.34 56.5 56.7 56.6 12/06/2020 03:46:02 46.62 46.66 46.69 46 46 46 56.14 57 57.34 56.5 56.7 56.6 12/06/2020 03:46:03 46.32 46.5 46.69 46 46 46 57.05 56.92 57.34 56.5 56.7 56.6 12/06/2020 03:46:04 46.71 46.77 46.77 46 46 46 56.94 57.09 57.34 56.5 56.7 56.6 12/06/2020 03:46:05 46 46.63 46.77 46 46 46 56.7 57.04 57.34 56.5 56.7 56.6 12/06/2020 03:46:06 45.85 46.3 46.77 46 46 46 56.91 57.16 57.34 56.5 56.7 56.6 12/06/2020 03:46:07 45.82 46.27 46.77 46 46 46 56.95 57.15 57.34 56.5 56.7 56.6 12/06/2020 03:46:08 45.56 46.13 46.77 46 46 46 56.63 57.11 57.34 56.5 56.7 56.6 12/06/2020 03:46:09 45.38 45.9 46.77 46 46 46 56.15 56.74 57.34 56.5 56.7 56.6 12/06/2020 03:46:10 45.72 45.85 46.77 46 46 46 56.82 56.74 57.34 56.5 56.7 56.6 12/06/2020 03:46:11 46.03 46.3 46.77 46 46 46 56.68 56.94 57.34 56.5 56.7 56.6 12/06/2020 03:46:12 45.67 46.11 46.77 46 46 46 56.4 56.63 57.34 56.5 56.7 56.6 12/06/2020 03:46:13 44 45.67 46.77 46 46 46 56.85 56.86 57.34 56.5 56.7 56.6 12/06/2020 03:46:14 46.15 45.75 46.77 46 46 46 56.85 56.99 57.34 56.5 56.7 56.6 12/06/2020 03:46:15 46.3 46.34 46.77 46 46 46 57.04 57.05 57.34 56.5 56.7 56.6 12/06/2020 03:46:16 45.14 46.29 46.77 46 46 46 56.32 56.96 57.34 56.5 56.7 56.6 12/06/2020 03:46:17 46.5 46.24 46.77 46 46 46 56.75 56.87 57.34 56.5 56.7 56.6 12/06/2020 03:46:18 46.56 46.61 46.77 46 46 46 56.93 57 57.34 56.5 56.7 56.6 12/06/2020 03:46:19 45.97 46.54 46.77 46 46 46 56.7 57 57.34 56.5 56.7 56.6 12/06/2020 03:46:20 45.78 46.41 46.77 46 46 46 56.57 56.75 57.34 56.5 56.7 56.6 12/06/2020 03:46:21 45.3 46.07 46.77 46 46 46 56.68 56.96 57.34 56.5 56.7 56.6 12/06/2020 03:46:22 45.14 45.75 46.77 46 46 46 57.08 57.01 57.27 56.5 56.7 56.6 12/06/2020 03:46:23 46.94 46.56 46.77 46 46 46 56.52 56.97 57.27 56.5 56.7 56.6 12/06/2020 03:46:24 45.36 46.57 46.77 46 46 46 56.28 56.74 57.27 56.5 56.7 56.6 12/06/2020 03:46:25 45.79 46.16 46.77 46 46 46 57.05 57.04 57.27 56.5 56.7 56.6 12/06/2020 03:46:26 45.58 45.91 46.77 46 46 46 56.73 56.87 57.27 56.5 56.7 56.6 12/06/2020 03:46:27 46.67 46.41 46.77 46 46 46 56.34 56.76 57.27 56.5 56.7 56.6 12/06/2020 03:46:28 45.48 46.44 46.77 46 46 46 56.66 56.69 57.27 56.5 56.7 56.6 12/06/2020 03:46:29 45.79 45.91 46.77 46 46 46 57.14 57.03 57.27 56.6 56.7 56.6 12/06/2020 03:46:30 46.54 46.59 46.77 46 46 46 56.93 57.27 57.27 56.6 56.7 56.6 12/06/2020 03:46:31 45.64 46.21 46.77 46 46 46 56.21 56.92 57.27 56.6 56.7 56.6 12/06/2020 03:46:32 46.92 46.62 46.77 46 46 46 56.56 56.65 57.27 56.6 56.7 56.6 12/06/2020 03:46:33 46.01 46.64 46.77 46 46 46 57.09 57.13 57.27 56.6 56.7 56.6 12/06/2020 03:46:34 46.38 46.52 46.64 46 46 46 56.79 57.28 57.28 56.6 56.7 56.6 12/06/2020 03:46:35 46.07 46.47 46.64 46 46 46 56.81 56.88 57.28 56.6 56.7 56.6 12/06/2020 03:46:36 45.33 46.38 46.64 46 46 46 56.29 56.84 57.28 56.6 56.7 56.6 12/06/2020 03:46:37 46.48 46.42 46.64 46 46 46 55.98 56.49 57.28 56.6 56.7 56.6 12/06/2020 03:46:38 46.13 46.28 46.64 46 46 46 56.71 56.66 57.28 56.6 56.7 56.6 12/06/2020 03:46:39 46.3 46.41 46.64 46 46 46 56.55 56.79 57.28 56.6 56.7 56.6 12/06/2020 03:46:40 45.73 46.33 46.64 46 46 46 56.64 56.71 57.28 56.6 56.7 56.6 12/06/2020 03:46:41 46.04 46.23 46.64 46 46 46 56.21 56.87 57.28 56.6 56.7 56.6 12/06/2020 03:46:42 45.39 45.97 46.64 46 46 46 56.34 56.41 57.28 56.6 56.7 56.6 12/06/2020 03:46:43 45.7 45.83 46.64 46 46 46 56.5 56.65 57.28 56.6 56.7 56.6 12/06/2020 03:46:44 46.78 46.59 46.64 46 46 46 56.58 56.81 57.28 56.6 56.7 56.6 12/06/2020 03:46:45 45.11 46.44 46.64 46 46 46 56.01 56.62 57.28 56.6 56.7 56.6 12/06/2020 03:46:46 46.22 46.13 46.64 46 46 46 56.32 56.49 57.28 56.6 56.7 56.6 12/06/2020 03:46:47 46.8 46.63 46.64 46 46 46 57.03 56.88 57.28 56.6 56.7 56.6 12/06/2020 03:46:48 45.42 46.56 46.64 46 46 46 56.63 56.78 57.28 56.6 56.7 56.6 12/06/2020 03:46:49 46.23 46.48 46.64 46 46 46 56.69 56.89 57.28 56.6 56.7 56.6 12/06/2020 03:46:50 45.92 46.3 46.64 46 46 46 56.48 56.82 57.28 56.6 56.7 56.6 12/06/2020 03:46:51 46 46.23 46.64 46 46 46 56.98 56.91 57.28 56.6 56.7 56.6 12/06/2020 03:46:52 45.51 46.39 46.64 46 46 46 56.58 56.96 57.28 56.6 56.7 56.6 12/06/2020 03:46:53 45.91 45.93 46.64 46 46 46 56.04 56.81 57.28 56.6 56.7 56.6 12/06/2020 03:46:54 46.05 46.34 46.64 46 46 46 56.59 56.55 57.28 56.6 56.7 56.6 12/06/2020 03:46:55 44.99 45.82 46.64 46 46 46 56.44 56.68 57.28 56.6 56.7 56.6 12/06/2020 03:46:56 45.3 45.47 46.64 46 46 46 56.5 56.63 57.28 56.6 56.7 56.6 12/06/2020 03:46:57 45.46 45.72 46.64 46 46 46 56.25 56.57 57.28 56.6 56.7 56.6 12/06/2020 03:46:58 45.7 45.96 46.64 46 46 46 57.2 56.98 57.28 56.6 56.7 56.6 12/06/2020 03:46:59 45.19 45.68 46.64 46 46 46 55.91 56.95 57.28 56.6 56.7 56.6 12/06/2020 03:47:00 45.58 45.75 46.64 46 46 46 56.94 56.88 57.28 56.6 56.7 56.6 12/06/2020 03:47:01 46.11 46 46.64 46 46 46 56.13 56.79 57.28 56.6 56.7 56.6 12/06/2020 03:47:02 46.76 46.66 46.66 46 46 46 56.9 56.68 57.28 56.6 56.7 56.6 12/06/2020 03:47:03 46.63 46.67 46.67 46 46 46 56.47 56.68 57.28 56.6 56.7 56.6 12/06/2020 03:47:04 45.12 46.57 46.67 46 46 46 56.52 56.63 56.98 56.6 56.7 56.6 12/06/2020 03:47:05 45.36 45.78 46.67 46 46 46 55.82 56.61 56.98 56.6 56.7 56.6 12/06/2020 03:47:06 45.78 46.1 46.67 46 46 46 56.98 56.75 56.98 56.6 56.7 56.6 12/06/2020 03:47:07 45.72 45.94 46.67 46 46 46 56.26 56.82 56.98 56.6 56.7 56.6 12/06/2020 03:47:08 45.43 46.1 46.67 46 46 46 55.64 56.47 56.98 56.6 56.7 56.6 12/06/2020 03:47:09 44.95 45.63 46.67 46 46 46 56.29 56.26 56.98 56.6 56.7 56.6 12/06/2020 03:47:10 45.31 45.7 46.67 46 46 46 56.56 56.57 56.98 56.6 56.7 56.6 12/06/2020 03:47:11 46.05 46.12 46.67 46 46 46 56.53 56.6 56.98 56.6 56.7 56.6 12/06/2020 03:47:12 45.77 45.98 46.67 46 46 46 56.74 56.89 56.98 56.6 56.7 56.6 12/06/2020 03:47:13 46.84 46.62 46.67 46 46 46 57.07 56.96 56.98 56.6 56.6 56.6 12/06/2020 03:47:14 45.97 46.51 46.67 46 46 46 56.63 56.88 56.98 56.6 56.6 56.6 12/06/2020 03:47:15 45.51 46.18 46.67 46 46 46 56.73 56.81 56.98 56.6 56.6 56.6 12/06/2020 03:47:16 44.88 46.02 46.67 46 46 46 56.43 56.81 56.98 56.6 56.5 56.6 12/06/2020 03:47:17 45.65 45.7 46.67 46 46 46 56.48 56.72 56.98 56.6 56.5 56.6 12/06/2020 03:47:18 45.57 45.78 46.67 46 46 46 56.5 56.73 56.98 56.6 56.5 56.6 12/06/2020 03:47:19 46.36 46.17 46.67 46 46 46 56.39 56.53 56.98 56.6 56.5 56.6 12/06/2020 03:47:20 46.07 46.27 46.67 46 46 46 56.63 56.76 56.98 56.6 56.5 56.6 12/06/2020 03:47:21 45.92 46.15 46.67 46 46 46 55.96 56.68 56.98 56.6 56.5 56.6 12/06/2020 03:47:22 45.83 46.26 46.67 46 46 46 55.86 56.42 56.98 56.6 56.5 56.6 12/06/2020 03:47:23 46.17 46.26 46.67 46 46 46 56.04 56.16 56.98 56.6 56.5 56.6 12/06/2020 03:47:24 45.95 46.4 46.67 46 46 46 56.53 56.45 56.98 56.6 56.5 56.6 12/06/2020 03:47:25 47.03 46.74 46.74 46 46 46 56.17 56.41 56.98 56.6 56.5 56.6 12/06/2020 03:47:26 46.17 46.65 46.74 46 46 46 56.73 56.64 56.98 56.6 56.5 56.6 12/06/2020 03:47:27 46.08 46.74 46.74 46 46 46 56.41 56.62 56.98 56.6 56.5 56.6 12/06/2020 03:47:28 45.4 46.25 46.74 46 46 46 56.19 56.58 56.96 56.6 56.5 56.6 12/06/2020 03:47:29 46.86 46.65 46.74 46 46 46 56.69 56.61 56.96 56.6 56.5 56.6 12/06/2020 03:47:30 46.5 46.62 46.74 46 46 46 56.39 56.65 56.96 56.6 56.5 56.6 12/06/2020 03:47:31 45.07 46.49 46.74 46 46 46 56.17 56.61 56.96 56.6 56.5 56.6 12/06/2020 03:47:32 46.27 46.29 46.74 46 46 46 56.7 56.72 56.96 56.6 56.5 56.6 12/06/2020 03:47:33 46.8 46.78 46.78 46 46 46 56.78 56.85 56.96 56.6 56.5 56.6 12/06/2020 03:47:34 45.87 46.52 46.78 46 46 46 56.41 56.86 56.96 56.6 56.5 56.6 12/06/2020 03:47:35 45.32 46 46.78 46 46 46 56.29 56.57 56.96 56.6 56.5 56.6 12/06/2020 03:47:36 45.6 46.01 46.78 46 46 46 56.87 56.84 56.96 56.6 56.5 56.6 12/06/2020 03:47:37 45.6 45.9 46.78 46 46 46 56.73 56.8 56.96 56.6 56.5 56.6 12/06/2020 03:47:38 45.92 46.13 46.78 46 46 46 56.25 56.76 56.96 56.6 56.5 56.6 12/06/2020 03:47:39 45.4 45.96 46.78 46 46 46 55.97 56.44 56.96 56.5 56.5 56.6 12/06/2020 03:47:40 46.46 46.3 46.78 46 46 46 56.06 56.26 56.96 56.5 56.5 56.6 12/06/2020 03:47:41 45.26 46.27 46.78 46 46 46 56.62 56.54 56.96 56.5 56.5 56.6 12/06/2020 03:47:42 46.21 46.26 46.78 46 46 46 56.12 56.53 56.96 56.5 56.5 56.6 12/06/2020 03:47:43 46.55 46.67 46.78 46 46 46 57.15 57.12 57.12 56.6 56.5 56.6 12/06/2020 03:47:44 45.26 46.26 46.78 46 46 46 56.64 56.98 57.12 56.6 56.5 56.6 12/06/2020 03:47:45 45.97 46.02 46.78 46 46 46 56.97 57.01 57.12 56.6 56.5 56.6 12/06/2020 03:47:46 46.05 46.37 46.78 46 46 46 57.14 57.22 57.22 56.6 56.5 56.6 12/06/2020 03:47:47 46.17 46.18 46.78 46 46 46 56.76 57.09 57.22 56.6 56.5 56.6 12/06/2020 03:47:48 46.05 46.24 46.78 46 46 46 56.27 56.87 57.22 56.6 56.5 56.6 12/06/2020 03:47:49 45.96 46.34 46.78 46 46 46 55.96 56.58 57.22 56.6 56.5 56.6 12/06/2020 03:47:50 45.96 46.09 46.78 46 46 46 56.83 56.62 57.22 56.6 56.5 56.6 12/06/2020 03:47:51 45.24 46.33 46.78 46 46 46 56.38 56.73 57.22 56.6 56.5 56.6 12/06/2020 03:47:52 46.1 46.05 46.78 46 46 46 56.44 56.79 57.22 56.6 56.5 56.6 12/06/2020 03:47:53 45.69 46.09 46.78 46 46 46 56.7 56.8 57.22 56.6 56.5 56.6 12/06/2020 03:47:54 45.42 45.93 46.78 46 46 46 56.61 56.78 57.22 56.6 56.5 56.6 12/06/2020 03:47:55 46.13 46.07 46.78 46 46 46 56.64 56.73 57.22 56.6 56.5 56.6 12/06/2020 03:47:56 46.12 46.26 46.78 46 46 46 56.19 56.69 57.22 56.6 56.5 56.6 12/06/2020 03:47:57 45.72 46.39 46.78 46 46 46 56.69 56.67 57.22 56.6 56.5 56.6 12/06/2020 03:47:58 45.72 46.2 46.78 46 46 46 56.39 56.71 57.22 56.6 56.5 56.6 12/06/2020 03:47:59 45.05 45.72 46.78 46 46 46 56.34 56.54 57.22 56.6 56.5 56.6 12/06/2020 03:48:00 46.26 46.38 46.78 46 46 46 56.38 56.58 57.22 56.5 56.5 56.6 12/06/2020 03:48:01 45.55 46.08 46.78 46 46 46 56.57 56.69 57.22 56.6 56.5 56.6 12/06/2020 03:48:02 45.73 45.98 46.78 46 46 46 56.16 56.63 57.22 56.5 56.5 56.6 12/06/2020 03:48:03 45.27 45.79 46.67 46 46 46 56.49 56.54 57.22 56.6 56.5 56.6 12/06/2020 03:48:04 45.99 45.97 46.67 46 46 46 55.93 56.49 57.22 56.5 56.5 56.6 12/06/2020 03:48:05 45.88 46.29 46.67 46 46 46 56.46 56.53 57.22 56.5 56.5 56.6 12/06/2020 03:48:06 45.78 45.98 46.67 46 46 46 56.58 56.53 57.22 56.5 56.5 56.6 12/06/2020 03:48:07 45.92 46.08 46.67 46 46 46 56.43 56.56 57.22 56.5 56.5 56.6 12/06/2020 03:48:08 45.41 46.15 46.67 46 46 46 56.6 56.78 57.22 56.5 56.5 56.6 12/06/2020 03:48:09 46.27 46.14 46.67 46 46 46 56.63 56.82 57.22 56.5 56.5 56.6 12/06/2020 03:48:10 45.8 46.59 46.67 46 46 46 56.56 56.9 57.22 56.5 56.5 56.6 12/06/2020 03:48:11 45.81 46.31 46.67 46 46 46 56.71 56.67 57.22 56.5 56.5 56.6 12/06/2020 03:48:12 46.71 46.35 46.67 46 46 46 56.06 56.75 57.22 56.5 56.5 56.6 12/06/2020 03:48:13 46.09 46.53 46.59 46 46 46 56.31 56.38 57.22 56.5 56.5 56.6 12/06/2020 03:48:14 45.31 46.27 46.59 46 46 46 55.84 56.53 57.22 56.5 56.5 56.6 12/06/2020 03:48:15 46.33 46.28 46.59 46 46 46 56.38 56.34 57.22 56.5 56.5 56.6 12/06/2020 03:48:16 46.3 46.56 46.59 46 46 46 56.67 56.56 57.09 56.5 56.5 56.6 12/06/2020 03:48:17 45.64 46.69 46.69 46 46 46 56.22 56.5 56.9 56.5 56.5 56.6 12/06/2020 03:48:18 46.37 46.51 46.69 46 46 46 55.93 56.53 56.9 56.5 56.5 56.6 12/06/2020 03:48:19 45.24 46.11 46.69 46 46 46 56.29 56.31 56.9 56.5 56.5 56.6 12/06/2020 03:48:20 46.67 46.45 46.69 46 46 46 56.37 56.37 56.9 56.5 56.5 56.6 12/06/2020 03:48:21 46.4 46.57 46.69 46 46 46 56.61 56.54 56.9 56.5 56.5 56.6 12/06/2020 03:48:22 46.01 46.56 46.69 46 46 46 56.62 56.82 56.9 56.5 56.5 56.6 12/06/2020 03:48:23 46.79 46.63 46.69 46 46 46 56.72 56.82 56.9 56.5 56.5 56.6 12/06/2020 03:48:24 45.91 46.64 46.69 46 46 46 56.48 56.93 56.93 56.5 56.5 56.6 12/06/2020 03:48:25 46.36 46.42 46.69 46 46 46 56.93 56.91 56.93 56.5 56.5 56.6 12/06/2020 03:48:26 46.5 46.84 46.84 46 46 46 56.68 57.15 57.15 56.5 56.5 56.6 12/06/2020 03:48:27 45.4 46.24 46.84 46 46 46 56.59 57 57.15 56.5 56.5 56.6 12/06/2020 03:48:28 45.83 46.17 46.84 46 46 46 56.26 56.6 57.15 56.5 56.5 56.6 12/06/2020 03:48:29 45.69 45.84 46.84 46 46 46 56.38 56.54 57.15 56.5 56.5 56.6 12/06/2020 03:48:30 45.72 46.05 46.84 46 46 46 56.5 56.73 57.15 56.5 56.5 56.6 12/06/2020 03:48:31 45.45 46.02 46.84 46 46 46 56.1 56.48 57.15 56.5 56.5 56.6 12/06/2020 03:48:32 46.31 46.17 46.84 46 46 46 56.77 56.63 57.15 56.5 56.5 56.6 12/06/2020 03:48:33 45.22 46.41 46.84 46 46 46 56.42 56.69 57.15 56.5 56.5 56.6 12/06/2020 03:48:34 44.81 45.53 46.84 46 46 46 56.78 56.76 57.15 56.5 56.5 56.6 12/06/2020 03:48:35 45.65 45.81 46.84 46 46 46 56.06 56.77 57.15 56.5 56.5 56.6 12/06/2020 03:48:36 46.05 46 46.84 46 46 46 56.96 56.8 57.15 56.5 56.5 56.6 12/06/2020 03:48:37 45.88 46.01 46.84 46 46 46 56.44 56.96 57.15 56.5 56.5 56.6 12/06/2020 03:48:38 46.54 46.49 46.84 46 46 46 56.65 56.89 57.15 56.5 56.5 56.6 12/06/2020 03:48:39 46.9 46.73 46.84 46 46 46 56.83 56.85 57.15 56.6 56.5 56.6 12/06/2020 03:48:40 45.86 46.86 46.86 46 46 46 56.17 56.58 57.15 56.6 56.5 56.6 12/06/2020 03:48:41 46.16 46.36 46.86 46 46 46 56.57 56.58 57.15 56.6 56.5 56.6 12/06/2020 03:48:42 45.55 46.24 46.86 46 46 46 56.45 56.67 57.15 56.6 56.5 56.6 12/06/2020 03:48:43 45.94 46.07 46.86 46 46 46 56.8 56.73 57.15 56.6 56.5 56.6 12/06/2020 03:48:44 46.2 46.41 46.86 46 46 46 56.59 56.89 57.15 56.6 56.5 56.6 12/06/2020 03:48:45 45.58 46.38 46.86 46 46 46 56.58 56.71 57.15 56.6 56.5 56.6 12/06/2020 03:48:46 46.47 46.37 46.86 46 46 46 56.16 56.65 57.15 56.6 56.5 56.6 12/06/2020 03:48:47 46.36 46.84 46.86 46 46 46 56.23 56.49 57.15 56.6 56.5 56.6 12/06/2020 03:48:48 46.89 46.91 46.91 46 46 46 56.88 56.65 57.15 56.6 56.5 56.6 12/06/2020 03:48:49 45.7 46.54 46.91 46 46 46 56.38 56.94 57.15 56.6 56.5 56.6 12/06/2020 03:48:50 46.73 46.63 46.91 46 46 46 56.56 56.64 57.15 56.6 56.5 56.6 12/06/2020 03:48:51 46.5 46.81 46.91 46 46 46 56.48 56.64 57.15 56.6 56.5 56.6 12/06/2020 03:48:52 46.56 46.66 46.91 46 46 46 56.48 56.73 57.15 56.6 56.5 56.6 12/06/2020 03:48:53 46.19 46.58 46.91 46 46 46 56.69 56.86 57.15 56.6 56.5 56.6 12/06/2020 03:48:54 45.76 46.57 46.91 46 46 46 56.85 56.95 57.15 56.6 56.5 56.6 12/06/2020 03:48:55 46.01 46.31 46.91 46 46 46 56.37 56.74 57.15 56.6 56.5 56.6 12/06/2020 03:48:56 46.59 46.56 46.91 46 46 46 56.87 56.9 57 56.6 56.5 56.6 12/06/2020 03:48:57 46.32 46.54 46.91 46 46 46 56.76 56.85 56.96 56.6 56.5 56.6 12/06/2020 03:48:58 46 46.31 46.91 46 46 46 56.4 56.74 56.96 56.6 56.5 56.6 12/06/2020 03:48:59 46.03 46.39 46.91 46 46 46 56.27 56.57 56.96 56.6 56.5 56.6 12/06/2020 03:49:00 46.38 46.49 46.91 46 46 46 56.86 56.74 56.96 56.6 56.5 56.6 12/06/2020 03:49:01 45.77 46.4 46.91 46 46 46 56.51 56.79 56.96 56.6 56.5 56.6 12/06/2020 03:49:02 46.51 46.47 46.91 46 46 46 56.16 56.59 56.96 56.6 56.5 56.6 12/06/2020 03:49:03 45.72 46.46 46.91 46 46 46 56.77 56.69 56.96 56.6 56.5 56.6 12/06/2020 03:49:04 46.31 46.47 46.91 46 46 46 56.78 57.11 57.11 56.6 56.5 56.6 12/06/2020 03:49:05 46.06 46.38 46.91 46 46 46 56.39 56.75 57.11 56.6 56.5 56.6 12/06/2020 03:49:06 46.42 46.73 46.91 46 46 46 56.28 56.66 57.11 56.6 56.5 56.6 12/06/2020 03:49:07 45.9 46.23 46.91 46 46 46 56.15 56.37 57.11 56.6 56.5 56.6 12/06/2020 03:49:08 45.62 46.34 46.91 46 46 46 55.95 56.3 57.11 56.6 56.5 56.6 12/06/2020 03:49:09 46.6 46.55 46.91 46 46 46 56.02 56.17 57.11 56.6 56.5 56.6 12/06/2020 03:49:10 45.65 46.32 46.91 46 46 46 56.45 56.46 57.11 56.6 56.5 56.6 12/06/2020 03:49:11 46.48 46.53 46.91 46 46 46 56.37 56.54 57.11 56.6 56.5 56.6 12/06/2020 03:49:12 45.66 46.48 46.91 46 46 46 57.02 56.89 57.11 56.6 56.5 56.6 12/06/2020 03:49:13 46.04 46.24 46.91 46 46 46 56.9 57.09 57.11 56.6 56.5 56.6 12/06/2020 03:49:14 46.27 46.54 46.91 46 46 46 56.86 57.15 57.15 56.6 56.5 56.6 12/06/2020 03:49:15 45.53 46.14 46.91 46 46 46 56.17 56.85 57.15 56.6 56.5 56.6 12/06/2020 03:49:16 47.12 46.87 46.91 46 46 46 56.79 56.87 57.15 56.6 56.5 56.6 12/06/2020 03:49:17 44.88 46.76 46.91 46 46 46 55.95 56.57 57.15 56.6 56.5 56.6 12/06/2020 03:49:18 47.1 46.73 46.87 46 46 46 56.93 56.79 57.15 56.6 56.5 56.6 12/06/2020 03:49:19 46.19 46.68 46.87 46 46 46 57.34 57.17 57.17 56.6 56.5 56.6 12/06/2020 03:49:20 46.77 46.77 46.87 46 46 46 56.5 57.16 57.17 56.6 56.5 56.6 12/06/2020 03:49:21 45.38 46.75 46.87 46 46 46 56.53 57.06 57.17 56.6 56.5 56.6 12/06/2020 03:49:22 46.11 46.31 46.87 46 46 46 56.32 56.83 57.17 56.6 56.5 56.6 12/06/2020 03:49:23 46.21 46.2 46.87 46 46 46 56.49 56.58 57.17 56.6 56.5 56.6 12/06/2020 03:49:24 46.34 46.47 46.87 46 46 46 57.23 57.06 57.17 56.6 56.5 56.6 12/06/2020 03:49:25 45.8 46.62 46.87 46 46 46 56.84 57.1 57.17 56.6 56.5 56.6 12/06/2020 03:49:26 46.98 46.73 46.87 46 46 46 56.58 57 57.17 56.6 56.5 56.6 12/06/2020 03:49:27 46.77 46.85 46.87 46 46 46 57.03 57.09 57.17 56.6 56.5 56.6 12/06/2020 03:49:28 46.14 46.74 46.87 46 46 46 55.98 57.06 57.17 56.6 56.5 56.6 12/06/2020 03:49:29 45.86 46.5 46.87 46 46 46 56.43 56.57 57.17 56.6 56.5 56.6 12/06/2020 03:49:30 45.32 46.05 46.87 46 46 46 56.6 56.69 57.17 56.6 56.5 56.6 12/06/2020 03:49:31 45.74 46.12 46.87 46 46 46 56.13 56.6 57.17 56.6 56.5 56.6 12/06/2020 03:49:32 45.67 46.08 46.87 46 46 46 56.59 56.56 57.17 56.6 56.5 56.6 12/06/2020 03:49:33 46.09 46.03 46.87 46 46 46 56.87 57 57.17 56.6 56.5 56.6 12/06/2020 03:49:34 45.22 46.08 46.87 46 46 46 56.36 56.61 57.17 56.6 56.5 56.6 12/06/2020 03:49:35 45.75 45.84 46.87 46 46 46 56.35 56.66 57.17 56.6 56.5 56.6 12/06/2020 03:49:36 45.19 45.75 46.87 46 46 46 56.28 56.49 57.17 56.6 56.5 56.6 12/06/2020 03:49:37 45.91 45.92 46.87 46 46 46 56.4 56.6 57.17 56.6 56.5 56.6 12/06/2020 03:49:38 45.88 46.07 46.87 46 46 46 56.83 56.67 57.17 56.6 56.5 56.6 12/06/2020 03:49:39 46.13 46.16 46.87 46 46 46 56.59 56.97 57.17 56.6 56.5 56.6 12/06/2020 03:49:40 46.29 46.45 46.87 46 46 46 56.67 56.75 57.17 56.6 56.5 56.6 12/06/2020 03:49:41 45.75 46.45 46.87 46 46 46 56.56 56.8 57.17 56.6 56.5 56.6 12/06/2020 03:49:42 46.03 46.22 46.87 46 46 46 56.39 56.69 57.17 56.6 56.5 56.6 12/06/2020 03:49:43 46.23 46.62 46.87 46 46 46 56.52 56.91 57.17 56.6 56.5 56.6 12/06/2020 03:49:44 45.31 46.07 46.87 46 46 46 56.07 56.43 57.17 56.6 56.5 56.6 12/06/2020 03:49:45 45.54 45.91 46.87 46 46 46 56.63 56.65 57.17 56.6 56.5 56.6 12/06/2020 03:49:46 46.41 46.28 46.85 46 46 46 56.54 56.66 57.17 56.6 56.5 56.6 12/06/2020 03:49:47 46.3 46.37 46.85 46 46 46 57.03 56.98 57.17 56.6 56.5 56.6 12/06/2020 03:49:48 45.75 46.35 46.85 46 46 46 56.44 56.96 57.17 56.6 56.5 56.6 12/06/2020 03:49:49 45.1 46.17 46.85 46 46 46 56.54 56.64 57.16 56.6 56.5 56.6 12/06/2020 03:49:50 46.23 46.16 46.85 46 46 46 56.59 56.87 57.1 56.6 56.5 56.6 12/06/2020 03:49:51 45.21 46.12 46.85 46 46 46 55.86 56.65 57.1 56.6 56.5 56.6 12/06/2020 03:49:52 45.33 45.6 46.85 46 46 46 56.57 56.46 57.1 56.6 56.5 56.6 12/06/2020 03:49:53 45.78 45.88 46.85 46 46 46 56.8 56.78 57.1 56.6 56.5 56.6 12/06/2020 03:49:54 45.03 46.02 46.85 46 46 46 56.31 56.68 57.1 56.6 56.5 56.6 12/06/2020 03:49:55 46.26 46.06 46.85 46 46 46 56.33 56.75 57.09 56.6 56.5 56.6 12/06/2020 03:49:56 45.8 46.41 46.85 46 46 46 56.21 56.55 57.09 56.6 56.5 56.6 12/06/2020 03:49:57 45.61 46.07 46.74 46 46 46 56.86 56.71 57.06 56.6 56.5 56.6 12/06/2020 03:49:58 46.46 46.44 46.62 46 46 46 56.75 56.83 57 56.6 56.5 56.6 12/06/2020 03:49:59 45.39 46.32 46.62 46 46 46 56.27 56.75 57 56.6 56.5 56.6 12/06/2020 03:50:00 46.42 46.26 46.62 46 46 46 56.63 56.82 57 56.6 56.5 56.6 12/06/2020 03:50:01 45.99 46.33 46.62 46 46 46 56.87 56.86 57 56.6 56.5 56.6 12/06/2020 03:50:02 46.77 46.7 46.7 46 46 46 55.98 56.7 57 56.6 56.5 56.6 12/06/2020 03:50:03 46.03 46.93 46.93 46 46 46 56.52 56.52 56.98 56.6 56.5 56.6 12/06/2020 03:50:04 46.12 46.52 46.93 46 46 46 56.31 56.62 56.98 56.6 56.5 56.6 12/06/2020 03:50:05 46.46 46.52 46.93 46 46 46 56.99 56.83 56.98 56.6 56.5 56.6 12/06/2020 03:50:06 45.45 46.67 46.93 46 46 46 56.82 57 57 56.6 56.5 56.6 12/06/2020 03:50:07 46.11 46.08 46.93 46 46 46 56.38 56.81 57 56.6 56.5 56.6 12/06/2020 03:50:08 46.11 46.25 46.93 46 46 46 56.64 56.86 57 56.6 56.5 56.6 12/06/2020 03:50:09 46.16 46.51 46.93 46 46 46 56.46 56.68 57 56.6 56.5 56.6 12/06/2020 03:50:10 46.38 46.36 46.93 46 46 46 56.59 56.67 57 56.6 56.5 56.6 12/06/2020 03:50:11 46.49 46.52 46.93 46 46 46 56.65 56.74 57 56.6 56.5 56.6 12/06/2020 03:50:12 46.46 46.85 46.93 46 46 46 56.48 56.81 57 56.6 56.5 56.6 12/06/2020 03:50:13 45.83 46.53 46.93 46 46 46 56.63 56.66 57 56.6 56.5 56.6 12/06/2020 03:50:14 46.45 46.53 46.93 46 46 46 56.55 56.77 57 56.6 56.5 56.6 12/06/2020 03:50:15 46.66 46.8 46.93 46 46 46 56.73 56.81 57 56.6 56.5 56.6 12/06/2020 03:50:16 46.75 46.85 46.93 46 46 46 56 56.8 57 56.6 56.5 56.6 12/06/2020 03:50:17 46.74 47.05 47.05 46 46 46 57.17 56.86 57 56.6 56.5 56.6 12/06/2020 03:50:18 46.48 46.67 47.05 46 46 46 56.67 56.81 57 56.6 56.5 56.6 12/06/2020 03:50:19 45.41 46.79 47.05 46 46 46 56.4 56.76 57 56.6 56.5 56.6 12/06/2020 03:50:20 46.7 46.65 47.05 46 46 46 55.84 56.55 57 56.6 56.5 56.6 12/06/2020 03:50:21 45.28 46.41 47.05 46 46 46 56.5 56.44 57 56.6 56.5 56.6 12/06/2020 03:50:22 46.1 46.2 47.05 46 46 46 56.41 56.54 57 56.6 56.5 56.6 12/06/2020 03:50:23 46.24 46.52 47.05 46 46 46 56.49 56.61 57 56.6 56.5 56.6 12/06/2020 03:50:24 46.04 46.34 47.05 46 46 46 56.86 56.73 57 56.6 56.5 56.6 12/06/2020 03:50:25 46.23 46.48 47.05 46 46 46 56.73 56.89 57 56.6 56.5 56.6 12/06/2020 03:50:26 45.76 46.19 47.05 46 46 46 56.55 56.83 57 56.6 56.5 56.6 12/06/2020 03:50:27 45.84 46.42 47.05 46 46 46 56 56.6 57 56.6 56.5 56.6 12/06/2020 03:50:28 45.98 46.21 47.05 46 46 46 56.77 56.77 57 56.6 56.5 56.6 12/06/2020 03:50:29 46.81 46.68 47.05 46 46 46 56.66 56.9 57 56.6 56.5 56.6 12/06/2020 03:50:30 46.07 46.93 47.05 46 46 46 56.77 56.94 57 56.6 56.5 56.6 12/06/2020 03:50:31 46.39 46.59 47.05 46 46 46 56.67 57.01 57.01 56.6 56.5 56.6 12/06/2020 03:50:32 45.38 46.37 47.05 46 46 46 56.4 56.74 57.01 56.6 56.5 56.6 12/06/2020 03:50:33 45.98 46.13 47.05 46 46 46 56.25 56.51 57.01 56.6 56.5 56.6 12/06/2020 03:50:34 46.01 46.19 47.05 46 46 46 56.56 56.63 57.01 56.6 56.5 56.6 12/06/2020 03:50:35 45.61 46.21 47.05 46 46 46 56.6 56.71 57.01 56.6 56.5 56.6 12/06/2020 03:50:36 45.58 45.87 47.05 46 46 46 56.58 56.81 57.01 56.6 56.5 56.6 12/06/2020 03:50:37 45.77 45.95 47.05 46 46 46 56.62 56.74 57.01 56.6 56.5 56.6 12/06/2020 03:50:38 45.38 46.05 47.05 46 46 46 56.46 56.82 57.01 56.6 56.5 56.6 12/06/2020 03:50:39 45.55 45.73 47.05 46 46 46 56.51 56.67 57.01 56.6 56.5 56.6 12/06/2020 03:50:40 45.42 45.87 47.05 46 46 46 56.15 56.55 57.01 56.6 56.5 56.6 12/06/2020 03:50:41 46.22 46.28 47.05 46 46 46 56.11 56.36 57.01 56.6 56.5 56.6 12/06/2020 03:50:42 45.66 46.11 47.05 46 46 46 56.13 56.29 57.01 56.6 56.5 56.6 12/06/2020 03:50:43 46.91 46.67 47.05 46 46 46 56.53 56.47 57.01 56.6 56.5 56.6 12/06/2020 03:50:44 45.89 46.57 47.05 46 46 46 56.44 56.64 57.01 56.6 56.5 56.6 12/06/2020 03:50:45 45.38 46.24 47.05 46 46 46 56.55 56.62 57.01 56.5 56.5 56.6 12/06/2020 03:50:46 45.88 46.23 47.05 46 46 46 56.79 56.81 57.01 56.6 56.5 56.6 12/06/2020 03:50:47 45.82 45.99 46.93 46 46 46 56.21 56.79 57.01 56.5 56.5 56.6 12/06/2020 03:50:48 46.57 46.41 46.93 46 46 46 56.83 56.83 57.01 56.5 56.5 56.6 12/06/2020 03:50:49 45.52 46.61 46.93 46 46 46 56.24 56.77 57.01 56.5 56.5 56.6 12/06/2020 03:50:50 46.33 46.13 46.93 46 46 46 57.27 56.98 57.01 56.5 56.5 56.6 12/06/2020 03:50:51 44.97 46.27 46.93 46 46 46 55.89 56.9 57.01 56.5 56.5 56.6 12/06/2020 03:50:52 46.18 45.99 46.93 46 46 46 56.13 56.41 57.01 56.5 56.5 56.6 12/06/2020 03:50:53 45.87 46.19 46.93 46 46 46 56.2 56.32 57.01 56.5 56.5 56.6 12/06/2020 03:50:54 46.84 46.64 46.93 46 46 46 56.64 56.63 57.01 56.5 56.5 56.6 12/06/2020 03:50:55 44.95 46.63 46.93 46 46 46 56.62 56.89 57.01 56.5 56.5 56.6 12/06/2020 03:50:56 44.92 45.83 46.93 46 46 46 56.42 56.72 57.01 56.5 56.5 56.6 12/06/2020 03:50:57 46.1 45.96 46.93 46 46 46 56.68 56.7 57.01 56.5 56.5 56.6 12/06/2020 03:50:58 46.66 46.55 46.93 46 46 46 55.88 56.7 57.01 56.5 56.5 56.6 12/06/2020 03:50:59 45.87 46.38 46.93 46 46 46 57.05 56.84 57.01 56.5 56.5 56.6 12/06/2020 03:51:00 46.15 46.45 46.67 46 46 46 56.54 56.89 57.01 56.5 56.5 56.6 12/06/2020 03:51:01 46.44 46.48 46.67 46 46 46 56.7 56.82 56.98 56.5 56.5 56.6 12/06/2020 03:51:02 46.03 46.5 46.67 46 46 46 56.39 56.9 56.98 56.5 56.5 56.6 12/06/2020 03:51:03 45.71 46.29 46.67 46 46 46 56.89 56.85 56.98 56.5 56.5 56.6 12/06/2020 03:51:04 46.11 46.15 46.67 46 46 46 56.68 56.81 56.98 56.5 56.5 56.6 12/06/2020 03:51:05 46.29 46.34 46.67 46 46 46 55.7 56.76 56.98 56.5 56.5 56.6 12/06/2020 03:51:06 46.26 46.36 46.67 46 46 46 57.03 56.84 56.98 56.5 56.5 56.6 12/06/2020 03:51:07 45.9 46.49 46.67 46 46 46 56.64 56.76 56.98 56.5 56.5 56.6 12/06/2020 03:51:08 45.7 46.01 46.67 46 46 46 56.11 56.68 56.98 56.5 56.5 56.6 12/06/2020 03:51:09 45 46.13 46.67 46 46 46 56.4 56.53 56.98 56.5 56.5 56.6 12/06/2020 03:51:10 45.63 45.64 46.67 46 46 46 56.66 56.63 56.98 56.5 56.5 56.6 12/06/2020 03:51:11 46.59 46.41 46.67 46 46 46 56.63 56.79 56.98 56.5 56.5 56.6 12/06/2020 03:51:12 45.93 46.38 46.67 46 46 46 56.67 56.8 56.98 56.5 56.5 56.6 12/06/2020 03:51:13 44.84 45.98 46.64 46 46 46 56.81 56.84 56.98 56.5 56.5 56.6 12/06/2020 03:51:14 46.06 46.1 46.64 46 46 46 56.05 56.78 56.98 56.5 56.5 56.6 12/06/2020 03:51:15 46.09 46.22 46.64 46 46 46 56.99 56.85 56.98 56.5 56.5 56.6 12/06/2020 03:51:16 46.25 46.54 46.64 46 46 46 56.61 56.87 56.98 56.5 56.5 56.6 12/06/2020 03:51:17 46.87 46.82 46.82 46 46 46 56.86 56.98 56.98 56.5 56.5 56.6 12/06/2020 03:51:18 46.03 46.48 46.82 46 46 46 56.1 56.76 56.98 56.5 56.5 56.6 12/06/2020 03:51:19 45.85 46.44 46.82 46 46 46 56.93 56.98 56.98 56.5 56.5 56.6 12/06/2020 03:51:20 46.03 46.42 46.82 46 46 46 56.69 56.83 56.98 56.5 56.5 56.6 12/06/2020 03:51:21 46 46.37 46.82 46 46 46 56.91 57.15 57.15 56.5 56.5 56.6 12/06/2020 03:51:22 45.68 46.38 46.82 46 46 46 56.18 56.76 57.15 56.5 56.5 56.6 12/06/2020 03:51:23 46.04 46.1 46.82 46 46 46 56.68 56.6 57.15 56.5 56.5 56.6 12/06/2020 03:51:24 45.08 46.06 46.82 46 46 46 56.42 56.73 57.15 56.5 56.5 56.6 12/06/2020 03:51:25 45.91 45.93 46.82 46 46 46 56.54 56.7 57.15 56.5 56.5 56.6 12/06/2020 03:51:26 45.29 45.79 46.82 46 46 46 56.53 56.67 57.15 56.5 56.5 56.6 12/06/2020 03:51:27 45.86 45.98 46.82 46 46 46 56.55 56.67 57.15 56.5 56.5 56.6 12/06/2020 03:51:28 45.45 46.09 46.82 46 46 46 56.6 56.69 57.15 56.5 56.5 56.6 12/06/2020 03:51:29 45.71 45.82 46.82 46 46 46 56.39 56.76 57.15 56.5 56.5 56.6 12/06/2020 03:51:30 46.38 46.27 46.82 46 46 46 56.74 56.76 57.15 56.5 56.5 56.6 12/06/2020 03:51:31 45.89 46.26 46.82 46 46 46 56.4 56.65 57.15 56.5 56.5 56.6 12/06/2020 03:51:32 46.27 46.39 46.82 46 46 46 56.49 56.69 57.15 56.5 56.5 56.6 12/06/2020 03:51:33 46.01 46.31 46.82 46 46 46 56.29 56.72 57.15 56.5 56.5 56.6 12/06/2020 03:51:34 46.39 46.35 46.82 46 46 46 56.85 56.76 57.15 56.5 56.5 56.6 12/06/2020 03:51:35 46.32 46.46 46.82 46 46 46 56.77 56.93 57.15 56.5 56.5 56.6 12/06/2020 03:51:36 44.74 46.47 46.82 46 46 46 56.23 56.74 57.15 56.5 56.5 56.6 12/06/2020 03:51:37 46.5 46.16 46.82 46 46 46 56.59 56.67 57.15 56.5 56.5 56.6 12/06/2020 03:51:38 45.31 46.16 46.82 46 46 46 56.56 56.75 57.15 56.5 56.5 56.6 12/06/2020 03:51:39 45.43 45.77 46.82 46 46 46 56.14 56.68 57.15 56.5 56.5 56.6 12/06/2020 03:51:40 45.92 46.19 46.82 46 46 46 56.36 56.46 57.15 56.5 56.5 56.6 12/06/2020 03:51:41 45.54 45.86 46.82 46 46 46 56.87 56.76 57.15 56.5 56.5 56.6 12/06/2020 03:51:42 45.31 45.68 46.82 46 46 46 56.48 56.76 57.15 56.5 56.5 56.6 12/06/2020 03:51:43 46.59 46.39 46.82 46 46 46 56.91 56.94 57.15 56.5 56.5 56.6 12/06/2020 03:51:44 46.84 46.85 46.85 46 46 46 56.53 56.98 57.15 56.5 56.5 56.6 12/06/2020 03:51:45 45.85 46.8 46.85 46 46 46 57.16 57.06 57.15 56.5 56.5 56.6 12/06/2020 03:51:46 45.6 46.39 46.85 46 46 46 56.68 57.27 57.27 56.5 56.5 56.6 12/06/2020 03:51:47 45.71 46.07 46.85 46 46 46 56.43 56.76 57.27 56.5 56.5 56.6 12/06/2020 03:51:48 45.95 46.08 46.85 46 46 46 57.01 56.95 57.27 56.5 56.5 56.6 12/06/2020 03:51:49 45.77 46.22 46.85 46 46 46 56.77 57.02 57.27 56.5 56.5 56.6 12/06/2020 03:51:50 45.89 46.11 46.85 46 46 46 56.59 56.95 57.27 56.5 56.5 56.6 12/06/2020 03:51:51 46.17 46.33 46.85 46 46 46 56.4 56.87 57.27 56.5 56.5 56.6 12/06/2020 03:51:52 46.49 46.54 46.85 46 46 46 56.21 56.45 57.27 56.5 56.5 56.6 12/06/2020 03:51:53 46.13 46.71 46.85 46 46 46 56.89 56.85 57.27 56.5 56.5 56.6 12/06/2020 03:51:54 45.66 46.34 46.85 46 46 46 57.08 56.98 57.27 56.5 56.5 56.6 12/06/2020 03:51:55 46.41 46.57 46.85 46 46 46 57.48 57.45 57.45 56.5 56.5 56.6 12/06/2020 03:51:56 45.85 46.3 46.85 46 46 46 56.85 57.32 57.45 56.5 56.5 56.6 12/06/2020 03:51:57 45.6 46.13 46.85 46 46 46 56.07 57.13 57.45 56.5 56.5 56.6 12/06/2020 03:51:58 46.29 46.15 46.85 46 46 46 56.37 56.58 57.45 56.5 56.5 56.6 12/06/2020 03:51:59 45.51 46.14 46.85 46 46 46 56.87 56.72 57.45 56.5 56.5 56.6 12/06/2020 03:52:00 45.28 46.07 46.85 46 46 46 56.27 56.79 57.45 56.5 56.5 56.6 12/06/2020 03:52:01 46.93 46.44 46.85 46 46 46 56.82 56.9 57.45 56.5 56.5 56.6 12/06/2020 03:52:02 46.35 46.49 46.85 46 46 46 57.9 57.5 57.5 56.5 56.5 56.6 12/06/2020 03:52:03 46.15 46.53 46.85 46 46 46 56.73 57.43 57.5 56.5 56.5 56.6 12/06/2020 03:52:04 45.44 46.33 46.85 46 46 46 56.24 57.04 57.5 56.5 56.5 56.6 12/06/2020 03:52:05 44.55 45.9 46.85 46 46 46 56.63 56.76 57.5 56.5 56.5 56.6 12/06/2020 03:52:06 46.54 46.12 46.85 46 46 46 57.26 57.24 57.5 56.5 56.5 56.6 12/06/2020 03:52:07 45.69 45.99 46.85 46 46 46 57.16 57.47 57.5 56.5 56.5 56.6 12/06/2020 03:52:08 46 46.13 46.85 46 46 46 57.86 57.72 57.72 56.5 56.5 56.6 12/06/2020 03:52:09 46 46.42 46.85 46 46 46 57.31 57.79 57.79 56.6 56.5 56.6 12/06/2020 03:52:10 46.17 46.3 46.85 46 46 46 57.08 57.52 57.79 56.6 56.5 56.6 12/06/2020 03:52:11 45.98 46.41 46.85 46 46 46 57.27 57.43 57.79 56.6 56.5 56.6 12/06/2020 03:52:12 46.29 46.44 46.85 46 46 46 57.16 57.34 57.79 56.6 56.5 56.6 12/06/2020 03:52:13 45.56 46.24 46.85 46 46 46 58.85 58.49 58.49 56.6 56.5 56.6 12/06/2020 03:52:14 46.11 46.19 46.8 46 46 46 56.9 58.01 58.49 56.6 56.5 56.6 12/06/2020 03:52:15 45.84 46.09 46.71 46 46 46 56.78 57.43 58.49 56.6 56.5 56.6 12/06/2020 03:52:16 44.83 46.37 46.71 46 46 46 57.52 57.48 58.49 56.6 56.5 56.6 12/06/2020 03:52:17 46.2 46.04 46.71 46 46 46 60.83 60.41 60.41 56.6 56.5 56.6 12/06/2020 03:52:18 44.86 46.03 46.71 46 46 46 64.17 63.62 63.62 56.7 56.6 56.6 12/06/2020 03:52:19 46.31 46.31 46.71 46 46 46 63.85 64.53 64.53 56.7 56.6 56.6 12/06/2020 03:52:20 45.4 45.97 46.71 46 46 46 62.93 63.45 64.53 56.8 56.6 56.6 12/06/2020 03:52:21 46.12 45.99 46.71 46 46 46 63.62 64.09 64.53 56.8 56.6 56.6 12/06/2020 03:52:22 46.86 46.75 46.75 46 46 46 60.18 63.63 64.53 56.8 56.6 56.6 12/06/2020 03:52:23 46.13 46.55 46.75 46 46 46 59.97 61.9 64.53 56.9 56.6 56.6 12/06/2020 03:52:24 46.68 46.72 46.75 46 46 46 58 60.45 64.53 56.9 56.6 56.6 12/06/2020 03:52:25 46.92 46.98 46.98 46 46 46 57.06 58.99 64.53 56.9 56.6 56.6 12/06/2020 03:52:26 45.7 46.8 46.98 46 46 46 56.59 57.94 64.53 56.9 56.6 56.6 12/06/2020 03:52:27 45.65 46.26 46.98 46 46 46 56.33 57.28 64.53 56.9 56.6 56.6 12/06/2020 03:52:28 45.57 46.05 46.98 46 46 46 56.65 56.76 64.53 56.9 56.6 56.6 12/06/2020 03:52:29 45.47 45.89 46.98 46 46 46 55.91 56.66 64.53 56.9 56.6 56.6 12/06/2020 03:52:30 46.57 46.42 46.98 46 46 46 56.5 56.45 64.53 56.9 56.6 56.6 12/06/2020 03:52:31 46.44 46.66 46.98 46 46 46 56.82 56.78 64.53 56.9 56.6 56.6 12/06/2020 03:52:32 45.94 46.5 46.98 46 46 46 57.2 57.14 64.53 56.9 56.6 56.6 12/06/2020 03:52:33 46.19 46.35 46.98 46 46 46 57.14 57.31 64.53 56.9 56.6 56.6 12/06/2020 03:52:34 46.51 46.63 46.98 46 46 46 56.51 57.1 64.53 56.9 56.6 56.6 12/06/2020 03:52:35 46 46.65 46.98 46 46 46 56.66 56.88 64.53 56.9 56.6 56.6 12/06/2020 03:52:36 46.67 46.66 46.98 46 46 46 56.36 56.79 64.53 56.9 56.6 56.6 12/06/2020 03:52:37 45.55 46.79 46.98 46 46 46 56.43 56.53 64.53 56.9 56.6 56.6 12/06/2020 03:52:38 45.75 46.01 46.98 46 46 46 56.79 56.87 64.53 56.9 56.6 56.6 12/06/2020 03:52:39 45.1 45.98 46.98 46 46 46 56.03 56.76 64.53 56.9 56.6 56.6 12/06/2020 03:52:40 45.26 45.77 46.98 46 46 46 56.49 56.61 64.53 56.9 56.6 56.6 12/06/2020 03:52:41 45.43 45.62 46.98 46 46 46 56.83 56.87 64.53 56.9 56.6 56.6 12/06/2020 03:52:42 45.91 46.03 46.98 46 46 46 56.55 56.98 64.53 56.9 56.6 56.6 12/06/2020 03:52:43 45.77 45.99 46.98 46 46 46 56.39 56.61 64.53 56.9 56.6 56.6 12/06/2020 03:52:44 46.14 46.13 46.98 46 46 46 56.49 56.55 64.53 56.9 56.6 56.6 12/06/2020 03:52:45 46.16 46.38 46.98 46 46 46 55.99 56.63 64.53 56.9 56.6 56.6 12/06/2020 03:52:46 46.55 46.48 46.98 46 46 46 57.07 56.81 64.53 56.9 56.6 56.6 12/06/2020 03:52:47 46.33 46.66 46.98 46 46 46 55.98 56.81 64.53 56.9 56.6 56.6 12/06/2020 03:52:48 45.25 46.45 46.98 46 46 46 56.66 56.68 64.53 56.9 56.6 56.6 12/06/2020 03:52:49 46.34 46.25 46.98 46 46 46 56.82 56.76 64.09 56.9 56.6 56.6 12/06/2020 03:52:50 45.58 46.22 46.98 46 46 46 56.13 56.69 64.09 56.9 56.6 56.6 12/06/2020 03:52:51 45.52 46.06 46.98 46 46 46 56.59 56.67 63.63 56.9 56.6 56.6 12/06/2020 03:52:52 44.49 45.87 46.98 46 46 46 56.49 56.63 61.9 56.9 56.6 56.6 12/06/2020 03:52:53 45.66 45.53 46.98 46 46 46 56.32 56.76 60.45 56.9 56.6 56.6 12/06/2020 03:52:54 46.58 46.39 46.98 46 46 46 56.15 56.38 58.99 56.9 56.6 56.6 12/06/2020 03:52:55 46.49 46.59 46.8 46 46 46 56.9 56.71 57.94 56.9 56.6 56.6 12/06/2020 03:52:56 46.57 46.54 46.79 46 46 46 56.62 56.72 57.31 56.9 56.6 56.6 12/06/2020 03:52:57 45.64 46.79 46.79 46 46 46 56.35 56.77 57.31 56.9 56.6 56.6 12/06/2020 03:52:58 45.24 45.86 46.79 46 46 46 56.21 56.72 57.31 56.9 56.6 56.6 12/06/2020 03:52:59 46.04 46.04 46.79 46 46 46 56.21 56.41 57.31 56.9 56.6 56.6 12/06/2020 03:53:00 45.97 46.11 46.79 46 46 46 56.42 56.46 57.31 56.9 56.6 56.6 12/06/2020 03:53:01 45.37 46.14 46.79 46 46 46 56.45 56.5 57.31 56.9 56.6 56.6 12/06/2020 03:53:02 45.84 45.98 46.79 46 46 46 55.89 56.41 57.31 56.9 56.6 56.6 12/06/2020 03:53:03 46.27 46.23 46.79 46 46 46 56.43 56.51 57.1 56.9 56.6 56.6 12/06/2020 03:53:04 45.7 46.25 46.79 46 46 46 56.43 56.61 56.98 56.9 56.6 56.6 12/06/2020 03:53:05 45.78 46.02 46.79 46 46 46 56.77 56.76 56.98 56.9 56.6 56.6 12/06/2020 03:53:06 44.5 45.97 46.79 46 46 46 56.77 56.87 56.98 56.9 56.6 56.6 12/06/2020 03:53:07 46.59 46.15 46.79 46 46 46 56.76 56.91 56.98 56.9 56.6 56.6 12/06/2020 03:53:08 46.01 46.18 46.79 46 46 46 56.25 56.87 56.98 56.9 56.6 56.6 12/06/2020 03:53:09 45.65 46.18 46.79 46 46 46 56.18 56.43 56.98 56.9 56.6 56.6 12/06/2020 03:53:10 46.18 46.22 46.79 46 46 46 56.34 56.54 56.98 56.9 56.6 56.6 12/06/2020 03:53:11 46.28 46.29 46.79 46 46 46 56.24 56.46 56.98 56.9 56.6 56.6 12/06/2020 03:53:12 45.85 46.47 46.79 46 46 46 56.33 56.41 56.91 56.9 56.6 56.6 12/06/2020 03:53:13 46.5 46.39 46.79 46 46 46 57.07 56.88 56.91 56.9 56.6 56.6 12/06/2020 03:53:14 46.1 46.51 46.79 46 46 46 55.97 56.88 56.91 56.9 56.6 56.6 12/06/2020 03:53:15 46.55 46.69 46.79 46 46 46 57.01 56.97 56.97 56.9 56.6 56.6 12/06/2020 03:53:16 45.86 46.48 46.79 46 46 46 56.74 57 57 56.9 56.6 56.6 12/06/2020 03:53:17 45.33 46.12 46.79 46 46 46 56.65 56.88 57 56.9 56.6 56.6 12/06/2020 03:53:18 46.34 46.25 46.79 46 46 46 56.68 56.82 57 56.9 56.6 56.6 12/06/2020 03:53:19 46.33 46.44 46.79 46 46 46 56.4 56.85 57 56.9 56.6 56.6 12/06/2020 03:53:20 46.18 46.68 46.79 46 46 46 56.71 56.85 57 56.9 56.6 56.6 12/06/2020 03:53:21 45.91 46.44 46.79 46 46 46 56.37 56.65 57 56.9 56.6 56.6 12/06/2020 03:53:22 45.96 46.24 46.79 46 46 46 56.4 56.64 57 56.9 56.6 56.6 12/06/2020 03:53:23 45.85 46.31 46.79 46 46 46 56.64 56.68 57 56.9 56.6 56.6 12/06/2020 03:53:24 46.02 46.39 46.79 46 46 46 56.43 56.71 57 56.9 56.6 56.6 12/06/2020 03:53:25 46.17 46.28 46.79 46 46 46 56.61 56.7 57 56.9 56.6 56.6 12/06/2020 03:53:26 45.94 46.43 46.79 46 46 46 56.81 56.91 57 56.9 56.6 56.6 12/06/2020 03:53:27 45.71 46.04 46.69 46 46 46 56.7 56.8 57 56.9 56.6 56.6 12/06/2020 03:53:28 44.7 46.04 46.69 46 46 46 56.51 56.75 57 56.9 56.6 56.6 12/06/2020 03:53:29 46 45.8 46.69 46 46 46 56.39 56.63 57 56.9 56.6 56.6 12/06/2020 03:53:30 46 46.16 46.69 46 46 46 56.97 57.02 57.02 56.9 56.6 56.6 12/06/2020 03:53:31 45.81 46.16 46.69 46 46 46 56.71 56.96 57.02 56.9 56.7 56.6 12/06/2020 03:53:32 45.94 46.26 46.69 46 46 46 56.48 56.73 57.02 56.9 56.7 56.6 12/06/2020 03:53:33 46.1 46.15 46.69 46 46 46 56.46 56.63 57.02 56.9 56.6 56.6 12/06/2020 03:53:34 46.1 46.4 46.69 46 46 46 56.07 56.7 57.02 56.9 56.6 56.6 12/06/2020 03:53:35 45.96 46.19 46.69 46 46 46 56 56.24 57.02 56.9 56.6 56.6 12/06/2020 03:53:36 46.28 46.55 46.69 46 46 46 56.59 56.56 57.02 56.9 56.6 56.6 12/06/2020 03:53:37 46.08 46.37 46.69 46 46 46 56.5 56.53 57.02 56.9 56.6 56.6 12/06/2020 03:53:38 45.87 46.47 46.69 46 46 46 56.46 56.75 57.02 56.9 56.6 56.6 12/06/2020 03:53:39 46.27 46.33 46.69 46 46 46 56.08 56.49 57.02 56.9 56.6 56.6 12/06/2020 03:53:40 46.2 46.57 46.69 46 46 46 57.18 56.99 57.02 56.9 56.6 56.6 12/06/2020 03:53:41 46.69 46.54 46.69 46 46 46 55.82 56.79 57.02 56.9 56.6 56.6 12/06/2020 03:53:42 46.07 46.69 46.69 46 46 46 56.6 56.67 57.02 56.9 56.6 56.6 12/06/2020 03:53:43 46.07 46.42 46.69 46 46 46 56.19 56.68 57.02 56.9 56.6 56.6 12/06/2020 03:53:44 46.75 46.71 46.71 46 46 46 56.25 56.42 57.02 56.9 56.6 56.6 12/06/2020 03:53:45 44.71 46.62 46.71 46 46 46 55.88 56.39 57.02 56.9 56.6 56.6 12/06/2020 03:53:46 46.29 46.16 46.71 46 46 46 56.51 56.54 57.02 56.9 56.6 56.6 12/06/2020 03:53:47 46.37 46.5 46.71 46 46 46 56.89 56.81 57.02 56.9 56.6 56.6 12/06/2020 03:53:48 46.39 46.52 46.71 46 46 46 56.45 56.74 57.02 56.9 56.6 56.6 12/06/2020 03:53:49 46.25 46.56 46.71 46 46 46 56.81 56.79 57.02 56.9 56.6 56.6 12/06/2020 03:53:50 46.23 46.54 46.71 46 46 46 56.42 56.78 57.02 56.9 56.6 56.6 12/06/2020 03:53:51 44.99 46.26 46.71 46 46 46 56.54 56.63 57.02 56.9 56.6 56.6 12/06/2020 03:53:52 46.42 46.45 46.71 46 46 46 56.57 56.83 57.02 56.9 56.6 56.6 12/06/2020 03:53:53 45.98 46.32 46.71 46 46 46 56.96 56.88 57.02 56.9 56.6 56.6 12/06/2020 03:53:54 45.85 46.27 46.71 46 46 46 56.58 57 57.02 56.9 56.6 56.6 12/06/2020 03:53:55 46.24 46.42 46.71 46 46 46 56.22 56.68 57.02 56.9 56.6 56.6 12/06/2020 03:53:56 46.18 46.25 46.71 46 46 46 56.14 56.56 57.02 56.9 56.6 56.6 12/06/2020 03:53:57 45.94 46.27 46.71 46 46 46 55.85 56.32 57.02 56.9 56.6 56.6 12/06/2020 03:53:58 46.39 46.52 46.71 46 46 46 56.41 56.32 57.02 56.9 56.6 56.6 12/06/2020 03:53:59 46.63 46.61 46.71 46 46 46 57 56.83 57.02 56.9 56.6 56.6 12/06/2020 03:54:00 45.92 46.63 46.71 46 46 46 56.81 56.96 57 56.9 56.6 56.6 12/06/2020 03:54:01 46.26 46.57 46.71 46 46 46 57.06 57.08 57.08 56.9 56.6 56.6 12/06/2020 03:54:02 45.5 46.4 46.71 46 46 46 56.5 57.11 57.11 56.9 56.7 56.6 12/06/2020 03:54:03 45.71 45.8 46.71 46 46 46 56.45 56.81 57.11 56.9 56.7 56.6 12/06/2020 03:54:04 45.62 46.01 46.71 46 46 46 56.13 56.62 57.11 56.9 56.6 56.6 12/06/2020 03:54:05 46.26 46.24 46.71 46 46 46 56.58 56.6 57.11 56.9 56.6 56.6 12/06/2020 03:54:06 46.75 46.76 46.76 46 46 46 56.69 56.72 57.11 56.9 56.6 56.6 12/06/2020 03:54:07 45.02 46.57 46.76 46 46 46 56.6 56.7 57.11 56.9 56.6 56.6 12/06/2020 03:54:08 45.71 46.2 46.76 46 46 46 56 56.79 57.11 56.9 56.6 56.6 12/06/2020 03:54:09 45.18 45.94 46.76 46 46 46 56.32 56.38 57.11 56.9 56.6 56.6 12/06/2020 03:54:10 46.19 46.19 46.76 46 46 46 56.1 56.47 57.11 56.9 56.6 56.6 12/06/2020 03:54:11 45.01 45.8 46.76 46 46 46 56.23 56.32 57.11 56.9 56.6 56.6 12/06/2020 03:54:12 45.38 45.7 46.76 46 46 46 56.2 56.4 57.11 56.9 56.6 56.6 12/06/2020 03:54:13 46.37 46.12 46.76 46 46 46 56.87 56.79 57.11 56.9 56.6 56.6 12/06/2020 03:54:14 45.9 46.2 46.76 46 46 46 56.23 56.81 57.11 56.9 56.6 56.6 12/06/2020 03:54:15 46.46 46.44 46.76 46 46 46 56.64 56.67 57.11 56.9 56.6 56.6 12/06/2020 03:54:16 46.25 46.59 46.76 46 46 46 56.72 56.78 57.11 56.9 56.6 56.6 12/06/2020 03:54:17 46.36 46.73 46.76 46 46 46 56.27 56.68 57.11 56.9 56.6 56.6 12/06/2020 03:54:18 45.22 46.24 46.76 46 46 46 56.58 56.61 57.11 56.9 56.6 56.6 12/06/2020 03:54:19 46.72 46.59 46.76 46 46 46 56.3 56.58 57.11 56.9 56.6 56.6 12/06/2020 03:54:20 45.69 46.51 46.76 46 46 46 56.39 56.71 57.11 56.9 56.6 56.6 12/06/2020 03:54:21 46.75 46.52 46.76 46 46 46 56.23 56.41 57.11 56.9 56.6 56.6 12/06/2020 03:54:22 45.44 46.59 46.76 46 46 46 56.18 56.43 57.11 56.9 56.6 56.6 12/06/2020 03:54:23 45.97 46.31 46.76 46 46 46 56.26 56.37 57.11 56.9 56.6 56.6 12/06/2020 03:54:24 46.18 46.26 46.76 46 46 46 56.83 56.86 57.11 56.9 56.6 56.6 12/06/2020 03:54:25 46.11 46.54 46.76 46 46 46 56.75 56.91 57.11 56.9 56.6 56.6 12/06/2020 03:54:26 45.93 46.27 46.76 46 46 46 56.56 56.79 57.11 56.9 56.6 56.6 12/06/2020 03:54:27 45.68 46.02 46.76 46 46 46 56.54 56.72 57.11 56.9 56.6 56.6 12/06/2020 03:54:28 46.41 46.41 46.76 46 46 46 56.52 56.71 57.11 56.9 56.6 56.6 12/06/2020 03:54:29 45.18 46.25 46.76 46 46 46 56.54 56.83 57.11 56.9 56.6 56.6 12/06/2020 03:54:30 45.3 45.57 46.76 46 46 46 56.37 56.55 57.11 56.9 56.6 56.6 12/06/2020 03:54:31 46.54 46.21 46.76 46 46 46 57.01 56.84 57.11 56.9 56.6 56.6 12/06/2020 03:54:32 46.14 46.47 46.76 46 46 46 56.18 56.87 56.91 56.9 56.6 56.6 12/06/2020 03:54:33 46.36 46.44 46.76 46 46 46 56.59 56.65 56.91 56.9 56.6 56.6 12/06/2020 03:54:34 47.03 46.88 46.88 46 46 46 56.79 56.83 56.91 56.9 56.6 56.6 12/06/2020 03:54:35 46.17 46.91 46.91 46 46 46 56.38 56.73 56.91 56.9 56.6 56.6 12/06/2020 03:54:36 46.44 46.6 46.91 46 46 46 56.29 56.62 56.91 56.9 56.6 56.6 12/06/2020 03:54:37 47.03 47.08 47.08 46 46 46 56.7 56.76 56.91 56.9 56.6 56.6 12/06/2020 03:54:38 45.7 46.93 47.08 46 46 46 56.31 56.88 56.91 56.9 56.6 56.6 12/06/2020 03:54:39 45.46 46.25 47.08 46 46 46 56.04 56.47 56.91 56.9 56.6 56.6 12/06/2020 03:54:40 46.5 46.31 47.08 46 46 46 56.23 56.25 56.91 56.9 56.6 56.6 12/06/2020 03:54:41 45.9 46.3 47.08 46 46 46 56.77 56.73 56.91 56.9 56.6 56.6 12/06/2020 03:54:42 46.37 46.55 47.08 46 46 46 56.79 56.74 56.91 56.9 56.6 56.6 12/06/2020 03:54:43 46.01 46.61 47.08 46 46 46 56.59 56.86 56.91 56.9 56.6 56.6 12/06/2020 03:54:44 45.75 46.2 47.08 46 46 46 56.65 56.74 56.91 56.9 56.6 56.6 12/06/2020 03:54:45 44.98 46.07 47.08 46 46 46 56.29 56.74 56.91 56.9 56.6 56.6 12/06/2020 03:54:46 46.27 46.49 47.08 46 46 46 57.19 57.17 57.17 56.9 56.6 56.6 12/06/2020 03:54:47 46.73 46.66 47.08 46 46 46 56.89 57.07 57.17 56.9 56.6 56.6 12/06/2020 03:54:48 45.73 46.27 47.08 46 46 46 56.55 56.83 57.17 56.9 56.6 56.6 12/06/2020 03:54:49 45.98 46.25 47.08 46 46 46 56.08 56.71 57.17 56.9 56.6 56.6 12/06/2020 03:54:50 44.49 46.12 47.08 46 46 46 56.1 56.58 57.17 56.9 56.6 56.6 12/06/2020 03:54:51 45.16 45.56 47.08 46 46 46 56.53 56.58 57.17 56.9 56.6 56.6 12/06/2020 03:54:52 46.32 46.09 47.08 46 46 46 56.4 56.51 57.17 56.9 56.6 56.6 12/06/2020 03:54:53 45.86 45.99 47.08 46 46 46 56.19 56.66 57.17 56.9 56.6 56.6 12/06/2020 03:54:54 46.08 46.28 47.08 46 46 46 56.23 56.46 57.17 56.9 56.6 56.6 12/06/2020 03:54:55 46.15 46.48 47.08 46 46 46 56.96 56.81 57.17 56.9 56.6 56.6 12/06/2020 03:54:56 46.64 46.59 47.08 46 46 46 57.4 57.21 57.21 56.9 56.7 56.6 12/06/2020 03:54:57 45.45 46.47 47.08 46 46 46 56.35 57.2 57.21 56.9 56.7 56.6 12/06/2020 03:54:58 46.35 46.34 47.08 46 46 46 56.64 56.77 57.21 56.9 56.7 56.6 12/06/2020 03:54:59 45.98 46.32 47.08 46 46 46 56.22 56.75 57.21 56.9 56.6 56.6 12/06/2020 03:55:00 46.73 46.69 47.08 46 46 46 56.49 56.56 57.21 56.9 56.6 56.6 12/06/2020 03:55:01 45.67 46.6 47.08 46 46 46 56.81 56.79 57.21 56.9 56.6 56.6 12/06/2020 03:55:02 46.38 46.44 47.08 46 46 46 56.98 56.99 57.21 56.9 56.6 56.6 12/06/2020 03:55:03 46.01 46.39 47.08 46 46 46 56.43 56.99 57.21 56.9 56.6 56.6 12/06/2020 03:55:04 46.71 46.74 47.08 46 46 46 56.06 56.82 57.21 56.9 56.6 56.6 12/06/2020 03:55:05 45.67 46.46 47.08 46 46 46 55.94 56.4 57.21 56.9 56.6 56.6 12/06/2020 03:55:06 45.76 46.25 47.08 46 46 46 56.22 56.31 57.21 56.9 56.6 56.6 12/06/2020 03:55:07 46.53 46.38 46.93 46 46 46 56.14 56.27 57.21 56.9 56.6 56.6 12/06/2020 03:55:08 45.71 46.26 46.74 46 46 46 56.37 56.33 57.21 56.9 56.6 56.6 12/06/2020 03:55:09 46.65 46.57 46.74 46 46 46 55.79 56.36 57.21 56.9 56.6 56.6 12/06/2020 03:55:10 45.13 46.5 46.74 46 46 46 56.61 56.42 57.21 56.9 56.6 56.6 12/06/2020 03:55:11 46.21 46.18 46.74 46 46 46 56.5 56.52 57.21 56.9 56.6 56.6 12/06/2020 03:55:12 45.54 46.28 46.74 46 46 46 56.25 56.49 57.21 56.9 56.6 56.6 12/06/2020 03:55:13 46.65 46.64 46.74 46 46 46 56.62 56.7 57.21 56.9 56.6 56.6 12/06/2020 03:55:14 45.4 46.25 46.74 46 46 46 56.81 56.82 57.21 56.9 56.6 56.6 12/06/2020 03:55:15 46.74 46.53 46.74 46 46 46 56.62 56.79 57.21 56.9 56.6 56.6 12/06/2020 03:55:16 45.57 46.53 46.74 46 46 46 56.12 56.79 57.21 56.9 56.6 56.6 12/06/2020 03:55:17 45.57 46.18 46.74 46 46 46 56.65 56.64 57.21 56.9 56.6 56.6 12/06/2020 03:55:18 46.22 46.23 46.74 46 46 46 56.25 56.73 57.21 56.9 56.6 56.6 12/06/2020 03:55:19 46.21 46.41 46.74 46 46 46 56.98 56.85 57.21 56.9 56.6 56.6 12/06/2020 03:55:20 46.27 46.36 46.74 46 46 46 56.59 56.93 57.21 56.9 56.6 56.6 12/06/2020 03:55:21 46.16 46.8 46.8 46 46 46 56.32 56.7 57.21 56.9 56.6 56.6 12/06/2020 03:55:22 45.49 46.08 46.8 46 46 46 56.39 56.62 57.21 56.9 56.6 56.6 12/06/2020 03:55:23 46.11 46.13 46.8 46 46 46 56.56 56.73 57.21 56.9 56.6 56.6 12/06/2020 03:55:24 44.84 46.12 46.8 46 46 46 56.34 56.59 57.21 56.9 56.6 56.6 12/06/2020 03:55:25 45.83 45.92 46.8 46 46 46 57.17 56.91 57.21 56.9 56.6 56.6 12/06/2020 03:55:26 45.76 45.89 46.8 46 46 46 56.18 56.92 57.2 56.9 56.6 56.6 12/06/2020 03:55:27 46.33 46.4 46.8 46 46 46 56.87 56.8 56.99 56.9 56.6 56.6 12/06/2020 03:55:28 46.19 46.36 46.8 46 46 46 56.81 56.9 56.99 56.9 56.6 56.6 12/06/2020 03:55:29 45.61 46.31 46.8 46 46 46 56.73 56.85 56.99 56.9 56.6 56.6 12/06/2020 03:55:30 46.16 46.43 46.8 46 46 46 57.05 57 57 56.9 56.6 56.6 12/06/2020 03:55:31 46.32 46.51 46.8 46 46 46 56.23 56.99 57 56.9 56.6 56.6 12/06/2020 03:55:32 45.91 46.43 46.8 46 46 46 55.77 56.44 57 56.9 56.6 56.6 12/06/2020 03:55:33 47.03 46.87 46.87 46 46 46 56.78 56.59 57 56.9 56.6 56.6 12/06/2020 03:55:34 46.76 46.91 46.91 46 46 46 56.77 56.76 57 56.9 56.6 56.6 12/06/2020 03:55:35 46.7 46.92 46.92 46 46 46 56.14 56.68 57 56.9 56.6 56.6 12/06/2020 03:55:36 45.53 46.78 46.92 46 46 46 56.69 56.64 57 56.9 56.6 56.6 12/06/2020 03:55:37 46.02 46.37 46.92 46 46 46 56.46 56.75 57 56.9 56.6 56.6 12/06/2020 03:55:38 44.94 46.2 46.92 46 46 46 56.13 56.59 57 56.9 56.6 56.6 12/06/2020 03:55:39 46.3 46.17 46.92 46 46 46 56.39 56.51 57 56.9 56.6 56.6 12/06/2020 03:55:40 46.48 46.44 46.92 46 46 46 56.57 56.61 57 56.9 56.6 56.6 12/06/2020 03:55:41 46.29 46.66 46.92 46 46 46 56.39 56.53 57 56.9 56.6 56.6 12/06/2020 03:55:42 45.87 46.43 46.92 46 46 46 56.47 56.67 57 56.9 56.6 56.6 12/06/2020 03:55:43 46.21 46.35 46.92 46 46 46 56.5 56.62 57 56.9 56.6 56.6 12/06/2020 03:55:44 45.9 46.31 46.92 46 46 46 56.51 56.62 57 56.9 56.6 56.6 12/06/2020 03:55:45 46.47 46.56 46.92 46 46 46 56.53 56.63 57 56.9 56.6 56.6 12/06/2020 03:55:46 46.01 46.35 46.92 46 46 46 56.05 56.57 57 56.9 56.6 56.6 12/06/2020 03:55:47 45.41 46.15 46.92 46 46 46 56.73 56.77 57 56.9 56.6 56.6 12/06/2020 03:55:48 45.83 46.22 46.92 46 46 46 55.99 56.56 57 56.9 56.6 56.6 12/06/2020 03:55:49 46.09 46.13 46.92 46 46 46 56.17 56.34 57 56.9 56.6 56.6 12/06/2020 03:55:50 46.1 46.15 46.92 46 46 46 57.22 56.98 57 56.9 56.6 56.6 12/06/2020 03:55:51 44.99 46.12 46.92 46 46 46 56.49 56.96 57 56.9 56.6 56.6 12/06/2020 03:55:52 45.83 45.87 46.92 46 46 46 56.86 57.03 57.03 56.9 56.6 56.6 12/06/2020 03:55:53 45.76 46.03 46.92 46 46 46 56.76 56.85 57.03 56.9 56.6 56.6 12/06/2020 03:55:54 45.83 46.06 46.92 46 46 46 57.04 57.03 57.03 56.9 56.6 56.6 12/06/2020 03:55:55 46.05 46.11 46.92 46 46 46 56.81 57.07 57.07 56.9 56.6 56.6 12/06/2020 03:55:56 45.91 46.32 46.92 46 46 46 56.76 56.99 57.07 56.9 56.6 56.6 12/06/2020 03:55:57 45.78 46.2 46.92 46 46 46 56.29 56.91 57.07 56.9 56.6 56.6 12/06/2020 03:55:58 46.1 46.15 46.92 46 46 46 56.35 56.59 57.07 56.9 56.6 56.6 12/06/2020 03:55:59 46.25 46.48 46.92 46 46 46 56.8 56.82 57.07 56.9 56.6 56.6 12/06/2020 03:56:00 46.15 46.43 46.92 46 46 46 58.11 57.76 57.76 56.9 56.6 56.6 12/06/2020 03:56:01 46.59 46.54 46.92 46 46 46 57.3 57.93 57.93 56.9 56.6 56.6 12/06/2020 03:56:02 46.12 46.77 46.92 46 46 46 57.3 57.55 57.93 56.9 56.7 56.6 12/06/2020 03:56:03 45.46 46.29 46.92 46 46 46 56.71 57.4 57.93 56.9 56.6 56.6 12/06/2020 03:56:04 45.93 45.98 46.92 46 46 46 57.04 57.17 57.93 56.9 56.7 56.6 12/06/2020 03:56:05 46.2 46.2 46.78 46 46 46 56.29 56.93 57.93 56.9 56.7 56.6 12/06/2020 03:56:06 45.25 46.35 46.77 46 46 46 57 56.92 57.93 56.9 56.7 56.6 12/06/2020 03:56:07 46.28 46.07 46.77 46 46 46 56.25 56.85 57.93 56.9 56.7 56.6 12/06/2020 03:56:08 45.44 46.11 46.77 46 46 46 57.18 56.95 57.93 56.9 56.7 56.6 12/06/2020 03:56:09 46.58 46.37 46.77 46 46 46 56.08 57.01 57.93 56.9 56.7 56.6 12/06/2020 03:56:10 45.95 46.45 46.77 46 46 46 56.11 56.44 57.93 56.9 56.7 56.6 12/06/2020 03:56:11 45.68 46.19 46.77 46 46 46 56.58 56.57 57.93 56.9 56.7 56.6 12/06/2020 03:56:12 45.85 46 46.77 46 46 46 56.89 56.79 57.93 56.9 56.7 56.6 12/06/2020 03:56:13 46.14 46.25 46.77 46 46 46 56.72 56.92 57.93 56.9 56.7 56.6 12/06/2020 03:56:14 46.38 46.42 46.77 46 46 46 56.28 56.8 57.93 56.9 56.7 56.6 12/06/2020 03:56:15 46.16 46.82 46.82 46 46 46 56.65 56.69 57.93 56.9 56.7 56.6 12/06/2020 03:56:16 45.17 46.28 46.82 46 46 46 56.97 56.94 57.93 56.9 56.7 56.6 12/06/2020 03:56:17 45.94 45.97 46.82 46 46 46 57.1 57.15 57.93 56.9 56.7 56.6 12/06/2020 03:56:18 46.01 46.26 46.82 46 46 46 56.68 57.26 57.93 56.9 56.7 56.6 12/06/2020 03:56:19 46.8 46.75 46.82 46 46 46 56.6 56.84 57.93 56.9 56.7 56.6 12/06/2020 03:56:20 46.48 46.89 46.89 46 46 46 56.95 57.02 57.93 56.9 56.7 56.6 12/06/2020 03:56:21 45.85 46.66 46.89 46 46 46 56.74 56.94 57.93 56.9 56.7 56.6 12/06/2020 03:56:22 47.04 46.87 46.89 46 46 46 57.16 57.11 57.93 56.9 56.7 56.6 12/06/2020 03:56:23 45.72 46.62 46.89 46 46 46 56.77 57.18 57.93 56.9 56.7 56.6 12/06/2020 03:56:24 45.23 46.36 46.89 46 46 46 56.23 57.01 57.93 56.9 56.7 56.6 12/06/2020 03:56:25 46.25 46.13 46.89 46 46 46 56.74 56.64 57.93 56.9 56.7 56.6 12/06/2020 03:56:26 46.66 46.51 46.89 46 46 46 56.46 56.73 57.93 56.9 56.7 56.6 12/06/2020 03:56:27 46.01 46.53 46.89 46 46 46 56.37 56.66 57.93 56.9 56.7 56.6 12/06/2020 03:56:28 46 46.44 46.89 46 46 46 56.23 56.42 57.93 56.9 56.7 56.6 12/06/2020 03:56:29 45.24 46.2 46.89 46 46 46 56.43 56.56 57.93 56.9 56.7 56.6 12/06/2020 03:56:30 47.93 47.15 47.15 46 46 46 56.73 56.65 57.93 56.9 56.7 56.6 12/06/2020 03:56:31 46.78 47.33 47.33 46 46 46 56.44 56.72 57.55 56.9 56.7 56.6 12/06/2020 03:56:32 45.46 46.89 47.33 46 46 46 56.19 56.62 57.4 56.9 56.7 56.6 12/06/2020 03:56:33 46.42 46.45 47.33 46 46 46 56.29 56.38 57.26 56.9 56.7 56.6 12/06/2020 03:56:34 46.48 46.66 47.33 46 46 46 56.53 56.49 57.26 56.9 56.7 56.6 12/06/2020 03:56:35 46.4 46.63 47.33 46 46 46 56.67 56.76 57.26 56.9 56.7 56.6 12/06/2020 03:56:36 45.39 46.46 47.33 46 46 46 56.29 56.64 57.26 56.9 56.7 56.6 12/06/2020 03:56:37 45.22 45.94 47.33 46 46 46 55.98 56.4 57.26 56.9 56.7 56.6 12/06/2020 03:56:38 44.53 45.64 47.33 46 46 46 56.01 56.24 57.26 56.9 56.7 56.6 12/06/2020 03:56:39 45.82 45.57 47.33 46 46 46 56.34 56.46 57.26 56.9 56.7 56.6 12/06/2020 03:56:40 45.96 46.1 47.33 46 46 46 56.72 56.56 57.26 56.9 56.7 56.6 12/06/2020 03:56:41 45.73 46.07 47.33 46 46 46 57.28 57.36 57.36 56.9 56.7 56.6 12/06/2020 03:56:42 45.62 45.83 47.33 46 46 46 56.83 57.04 57.36 56.9 56.7 56.6 12/06/2020 03:56:43 45.45 46.41 47.33 46 46 46 56.68 56.99 57.36 56.9 56.7 56.6 12/06/2020 03:56:44 46.45 46.11 47.33 46 46 46 56.68 56.87 57.36 56.9 56.7 56.6 12/06/2020 03:56:45 46.13 46.37 47.33 46 46 46 56.68 56.8 57.36 56.9 56.7 56.6 12/06/2020 03:56:46 45.89 46.38 47.33 46 46 46 56.49 56.92 57.36 56.9 56.7 56.6 12/06/2020 03:56:47 45.13 45.94 47.33 46 46 46 56.74 56.72 57.36 56.9 56.7 56.6 12/06/2020 03:56:48 46.5 46.4 47.33 46 46 46 57.05 57 57.36 56.9 56.7 56.6 12/06/2020 03:56:49 46.25 46.41 47.33 46 46 46 57.11 57.12 57.36 56.9 56.7 56.6 12/06/2020 03:56:50 45.86 46.27 47.33 46 46 46 56.34 57.11 57.36 56.9 56.7 56.6 12/06/2020 03:56:51 45.56 46.05 47.33 46 46 46 57.37 57.25 57.36 56.9 56.7 56.6 12/06/2020 03:56:52 45.14 45.74 47.33 46 46 46 56.45 57.12 57.36 56.9 56.7 56.6 12/06/2020 03:56:53 45.76 45.8 47.33 46 46 46 56.36 56.71 57.36 56.9 56.7 56.6 12/06/2020 03:56:54 46.44 46.33 47.33 46 46 46 56.39 56.79 57.36 56.9 56.7 56.6 12/06/2020 03:56:55 45.75 46.29 47.33 46 46 46 56.57 56.66 57.36 56.9 56.7 56.6 12/06/2020 03:56:56 45.37 46.04 47.33 46 46 46 56.29 56.71 57.36 56.9 56.7 56.6 12/06/2020 03:56:57 45.39 45.72 47.33 46 46 46 56.59 56.63 57.36 56.9 56.7 56.6 12/06/2020 03:56:58 47.12 46.76 47.33 46 46 46 56.48 56.62 57.36 56.9 56.7 56.6 12/06/2020 03:56:59 46.28 46.53 47.33 46 46 46 56.39 56.57 57.36 56.9 56.7 56.6 12/06/2020 03:57:00 46.01 46.45 47.33 46 46 46 55.92 56.47 57.36 56.9 56.7 56.6 12/06/2020 03:57:01 45.68 46.27 46.89 46 46 46 57.26 57.04 57.36 56.9 56.7 56.6 12/06/2020 03:57:02 44.93 46.22 46.76 46 46 46 56.5 57.18 57.36 56.9 56.7 56.6 12/06/2020 03:57:03 46.44 46.41 46.76 46 46 46 56.35 56.78 57.36 56.9 56.7 56.6 12/06/2020 03:57:04 46.08 46.23 46.76 46 46 46 56.59 56.66 57.36 56.9 56.7 56.6 12/06/2020 03:57:05 45.32 46.1 46.76 46 46 46 56.9 56.83 57.36 56.9 56.7 56.6 12/06/2020 03:57:06 46.63 46.32 46.76 46 46 46 56.7 56.93 57.36 56.9 56.7 56.6 12/06/2020 03:57:07 44.29 46.34 46.76 46 46 46 56.53 56.97 57.36 56.9 56.7 56.6 12/06/2020 03:57:08 46.55 46.28 46.76 46 46 46 56.8 56.95 57.36 56.9 56.7 56.6 12/06/2020 03:57:09 45.55 46.06 46.76 46 46 46 56.77 56.88 57.36 56.9 56.7 56.6 12/06/2020 03:57:10 44.97 45.7 46.76 46 46 46 56.75 56.92 57.36 56.9 56.7 56.6 12/06/2020 03:57:11 45.26 45.51 46.76 46 46 46 56.04 56.85 57.25 56.9 56.7 56.6 12/06/2020 03:57:12 46.57 46.29 46.76 46 46 46 56.84 56.77 57.25 56.9 56.7 56.6 12/06/2020 03:57:13 46.47 46.59 46.76 46 46 46 56.32 56.63 57.25 56.8 56.7 56.6 12/06/2020 03:57:14 46.47 46.72 46.76 46 46 46 57.03 56.96 57.25 56.8 56.7 56.6 12/06/2020 03:57:15 46.33 46.68 46.76 46 46 46 56.5 56.86 57.25 56.8 56.7 56.6 12/06/2020 03:57:16 44.94 46.47 46.76 46 46 46 56.38 56.81 57.25 56.8 56.7 56.6 12/06/2020 03:57:17 46.23 46.16 46.76 46 46 46 56.62 56.92 57.25 56.8 56.7 56.6 12/06/2020 03:57:18 47.1 46.82 46.82 46 46 46 56.53 56.61 57.25 56.8 56.7 56.6 12/06/2020 03:57:19 45.41 46.82 46.82 46 46 46 56.5 56.61 57.25 56.7 56.7 56.6 12/06/2020 03:57:20 45.43 45.95 46.82 46 46 46 56.45 56.71 57.25 56.6 56.7 56.6 12/06/2020 03:57:21 45.39 45.78 46.82 46 46 46 56.8 56.82 57.18 56.6 56.7 56.6 12/06/2020 03:57:22 46.39 46.32 46.82 46 46 46 56.91 57 57.18 56.6 56.7 56.6 12/06/2020 03:57:23 45.91 46.09 46.82 46 46 46 56.42 56.83 57.18 56.6 56.7 56.6 12/06/2020 03:57:24 46.37 46.54 46.82 46 46 46 56.32 56.73 57.18 56.5 56.7 56.6 12/06/2020 03:57:25 45.15 46.21 46.82 46 46 46 56.77 56.78 57.18 56.5 56.7 56.6 12/06/2020 03:57:26 46.24 46.23 46.82 46 46 46 56.69 56.91 57.18 56.5 56.7 56.6 12/06/2020 03:57:27 45.66 46.15 46.82 46 46 46 56.69 56.77 57.18 56.5 56.7 56.6 12/06/2020 03:57:28 45.02 45.88 46.82 46 46 46 56.98 57.08 57.18 56.6 56.7 56.6 12/06/2020 03:57:29 45.88 45.99 46.82 46 46 46 57.16 57.2 57.2 56.6 56.7 56.6 12/06/2020 03:57:30 45.69 45.82 46.82 46 46 46 56.36 57.31 57.31 56.6 56.7 56.6 12/06/2020 03:57:31 45.83 45.99 46.82 46 46 46 56.66 56.78 57.31 56.6 56.7 56.6 12/06/2020 03:57:32 46.39 46.38 46.82 46 46 46 56.81 56.91 57.31 56.6 56.7 56.6 12/06/2020 03:57:33 45.68 46.29 46.82 46 46 46 56.37 56.81 57.31 56.6 56.7 56.6 12/06/2020 03:57:34 45.98 46.09 46.82 46 46 46 56.88 56.83 57.31 56.6 56.7 56.6 12/06/2020 03:57:35 45.55 46.1 46.82 46 46 46 56.6 56.89 57.31 56.6 56.7 56.6 12/06/2020 03:57:36 45.03 45.87 46.82 46 46 46 56.94 56.91 57.31 56.6 56.7 56.6 12/06/2020 03:57:37 45.89 45.85 46.82 46 46 46 56.54 56.86 57.31 56.6 56.7 56.6 12/06/2020 03:57:38 45.41 45.94 46.82 46 46 46 57.33 57.28 57.31 56.6 56.7 56.6 12/06/2020 03:57:39 46.13 46.04 46.82 46 46 46 56.44 57.2 57.31 56.6 56.7 56.6 12/06/2020 03:57:40 45.97 46.16 46.82 46 46 46 56.55 56.77 57.31 56.6 56.7 56.6 12/06/2020 03:57:41 44.91 46.08 46.82 46 46 46 56.88 56.9 57.31 56.6 56.7 56.6 12/06/2020 03:57:42 45.94 45.84 46.82 46 46 46 57.19 57.11 57.31 56.6 56.7 56.6 12/06/2020 03:57:43 46.05 46.05 46.82 46 46 46 57.02 57.19 57.31 56.6 56.7 56.6 12/06/2020 03:57:44 45.91 46.08 46.82 46 46 46 57.44 57.38 57.38 56.6 56.7 56.6 12/06/2020 03:57:45 45.32 46.1 46.82 46 46 46 56.85 57.38 57.38 56.6 56.7 56.6 12/06/2020 03:57:46 46.49 46.36 46.82 46 46 46 57.55 57.49 57.49 56.6 56.7 56.6 12/06/2020 03:57:47 46.34 46.63 46.82 46 46 46 56.74 57.5 57.5 56.6 56.7 56.6 12/06/2020 03:57:48 46.1 46.58 46.82 46 46 46 57.05 57.18 57.5 56.6 56.7 56.7 12/06/2020 03:57:49 46.17 46.31 46.63 46 46 46 56.55 57.09 57.5 56.6 56.7 56.7 12/06/2020 03:57:50 44.86 46.29 46.63 46 46 46 57.53 57.33 57.5 56.6 56.7 56.7 12/06/2020 03:57:51 46.68 46.26 46.63 46 46 46 56.51 57.26 57.5 56.6 56.7 56.7 12/06/2020 03:57:52 45.8 46.33 46.63 46 46 46 56.78 56.98 57.5 56.6 56.7 56.7 12/06/2020 03:57:53 46.44 46.53 46.63 46 46 46 56.5 57.02 57.5 56.6 56.7 56.7 12/06/2020 03:57:54 45.6 46.36 46.63 46 46 46 56.47 56.77 57.5 56.6 56.7 56.7 12/06/2020 03:57:55 45.1 45.79 46.63 46 46 46 56.91 56.94 57.5 56.6 56.7 56.7 12/06/2020 03:57:56 46.64 46.27 46.63 46 46 46 57.12 57.1 57.5 56.6 56.7 56.7 12/06/2020 03:57:57 46.27 46.43 46.63 46 46 46 57.79 57.59 57.59 56.6 56.7 56.7 12/06/2020 03:57:58 46.39 46.56 46.63 46 46 46 56.77 57.67 57.67 56.6 56.7 56.7 12/06/2020 03:57:59 46.37 46.59 46.63 46 46 46 56.76 57.11 57.67 56.6 56.7 56.7 12/06/2020 03:58:00 45.3 46.57 46.63 46 46 46 56.69 56.94 57.67 56.6 56.7 56.7 12/06/2020 03:58:01 46.26 46.41 46.63 46 46 46 57.18 57.18 57.67 56.6 56.7 56.7 12/06/2020 03:58:02 45.76 46.33 46.63 46 46 46 57.24 57.31 57.67 56.6 56.7 56.7 12/06/2020 03:58:03 45.92 46.61 46.63 46 46 46 56.85 57.44 57.67 56.6 56.7 56.7 12/06/2020 03:58:04 46.33 46.37 46.63 46 46 46 57.39 57.33 57.67 56.6 56.7 56.7 12/06/2020 03:58:05 45.89 46.28 46.63 46 46 46 57.19 57.31 57.67 56.6 56.7 56.7 12/06/2020 03:58:06 46.58 46.45 46.63 46 46 46 56.66 57.31 57.67 56.6 56.7 56.7 12/06/2020 03:58:07 45.77 46.38 46.63 46 46 46 56.74 57.13 57.67 56.6 56.7 56.7 12/06/2020 03:58:08 45.51 46.23 46.63 46 46 46 56.49 56.83 57.67 56.6 56.7 56.7 12/06/2020 03:58:09 45.98 45.93 46.63 46 46 46 56.46 56.74 57.67 56.6 56.7 56.7 12/06/2020 03:58:10 46.18 46.19 46.63 46 46 46 57.25 57.1 57.67 56.6 56.7 56.7 12/06/2020 03:58:11 45.09 46.33 46.63 46 46 46 56.57 57.01 57.67 56.6 56.7 56.7 12/06/2020 03:58:12 45.98 46.15 46.63 46 46 46 56.87 56.94 57.67 56.6 56.7 56.7 12/06/2020 03:58:13 46.36 46.38 46.63 46 46 46 56.5 56.94 57.67 56.6 56.7 56.7 12/06/2020 03:58:14 46 46.3 46.63 46 46 46 56.64 56.77 57.67 56.6 56.7 56.7 12/06/2020 03:58:15 46.36 46.39 46.63 46 46 46 56.98 56.93 57.67 56.6 56.7 56.7 12/06/2020 03:58:16 46.31 46.52 46.63 46 46 46 56.96 57.02 57.67 56.6 56.7 56.7 12/06/2020 03:58:17 44.93 46.3 46.61 46 46 46 56.66 57.07 57.67 56.6 56.7 56.7 12/06/2020 03:58:18 45.71 45.78 46.61 46 46 46 56.53 56.95 57.67 56.6 56.7 56.7 12/06/2020 03:58:19 45.58 45.85 46.61 46 46 46 56.63 56.81 57.67 56.6 56.7 56.7 12/06/2020 03:58:20 46.21 46.18 46.61 46 46 46 57.75 57.55 57.67 56.6 56.7 56.7 12/06/2020 03:58:21 46.65 46.56 46.61 46 46 46 56.64 57.21 57.67 56.6 56.7 56.7 12/06/2020 03:58:22 45.28 46.51 46.61 46 46 46 56.5 56.94 57.67 56.6 56.7 56.7 12/06/2020 03:58:23 46.68 46.7 46.7 46 46 46 55.89 56.58 57.67 56.6 56.7 56.7 12/06/2020 03:58:24 45.5 46.39 46.7 46 46 46 56.11 56.38 57.67 56.6 56.7 56.7 12/06/2020 03:58:25 46.14 46.26 46.7 46 46 46 56.58 56.53 57.67 56.6 56.7 56.7 12/06/2020 03:58:26 46.41 46.44 46.7 46 46 46 56.58 56.69 57.67 56.6 56.7 56.7 12/06/2020 03:58:27 45.39 46.29 46.7 46 46 46 56.69 56.82 57.67 56.6 56.7 56.7 12/06/2020 03:58:28 45.59 46.25 46.7 46 46 46 56.38 56.66 57.55 56.6 56.7 56.7 12/06/2020 03:58:29 45.79 45.86 46.7 46 46 46 56.58 56.79 57.55 56.6 56.7 56.7 12/06/2020 03:58:30 46.42 46.37 46.7 46 46 46 56.44 56.71 57.55 56.6 56.7 56.7 12/06/2020 03:58:31 46.05 46.37 46.7 46 46 46 56.57 56.65 57.55 56.6 56.7 56.7 12/06/2020 03:58:32 46.02 46.27 46.7 46 46 46 55.95 56.56 57.55 56.6 56.7 56.7 12/06/2020 03:58:33 46.32 46.54 46.7 46 46 46 56.52 56.6 57.55 56.6 56.7 56.7 12/06/2020 03:58:34 45.77 46.41 46.7 46 46 46 56.15 56.54 57.55 56.6 56.7 56.7 12/06/2020 03:58:35 45.96 46.27 46.7 46 46 46 56.47 56.6 57.55 56.6 56.7 56.7 12/06/2020 03:58:36 46.04 46.22 46.7 46 46 46 56.44 56.46 57.55 56.6 56.7 56.7 12/06/2020 03:58:37 46.07 46.29 46.7 46 46 46 56.92 56.88 57.55 56.6 56.7 56.7 12/06/2020 03:58:38 46.22 46.37 46.7 46 46 46 56.91 57.17 57.55 56.6 56.7 56.7 12/06/2020 03:58:39 45.95 46.31 46.7 46 46 46 56.39 56.82 57.55 56.6 56.7 56.7 12/06/2020 03:58:40 46.1 46.26 46.7 46 46 46 56.29 56.66 57.55 56.6 56.7 56.7 12/06/2020 03:58:41 45.94 46.47 46.7 46 46 46 56.99 56.81 57.55 56.6 56.7 56.7 12/06/2020 03:58:42 46.84 46.61 46.7 46 46 46 56.83 57.01 57.55 56.6 56.7 56.7 12/06/2020 03:58:43 45.85 46.68 46.7 46 46 46 56.25 56.77 57.55 56.6 56.7 56.7 12/06/2020 03:58:44 46.12 46.51 46.7 46 46 46 56.49 56.65 57.55 56.6 56.7 56.7 12/06/2020 03:58:45 46.4 46.56 46.7 46 46 46 56.53 56.7 57.55 56.6 56.7 56.7 12/06/2020 03:58:46 46.1 46.36 46.7 46 46 46 57.18 57.13 57.55 56.6 56.7 56.7 12/06/2020 03:58:47 46.44 46.53 46.7 46 46 46 56.86 57.06 57.55 56.6 56.7 56.7 12/06/2020 03:58:48 45.93 46.46 46.7 46 46 46 56.98 57.17 57.55 56.6 56.7 56.7 12/06/2020 03:58:49 45.88 46.56 46.7 46 46 46 56.9 57.14 57.55 56.6 56.7 56.7 12/06/2020 03:58:50 45.85 46.05 46.7 46 46 46 56.76 57.04 57.21 56.6 56.7 56.7 12/06/2020 03:58:51 45.72 46.31 46.7 46 46 46 56.11 56.92 57.17 56.6 56.7 56.7 12/06/2020 03:58:52 45.37 46 46.7 46 46 46 56.68 56.64 57.17 56.6 56.7 56.7 12/06/2020 03:58:53 46.83 46.45 46.68 46 46 46 57.06 56.95 57.17 56.6 56.7 56.7 12/06/2020 03:58:54 45.44 46.27 46.68 46 46 46 56.07 56.89 57.17 56.6 56.7 56.7 12/06/2020 03:58:55 45.98 46.07 46.68 46 46 46 56.2 56.44 57.17 56.6 56.7 56.7 12/06/2020 03:58:56 46.95 46.7 46.7 46 46 46 56.44 56.51 57.17 56.6 56.7 56.7 12/06/2020 03:58:57 46.05 46.67 46.7 46 46 46 56.42 56.47 57.17 56.6 56.7 56.7 12/06/2020 03:58:58 45.93 46.57 46.7 46 46 46 56.45 56.56 57.17 56.6 56.7 56.7 12/06/2020 03:58:59 46.24 46.3 46.7 46 46 46 56.68 56.72 57.17 56.6 56.7 56.7 12/06/2020 03:59:00 46.52 46.57 46.7 46 46 46 56.65 56.82 57.17 56.6 56.7 56.7 12/06/2020 03:59:01 45.36 46.46 46.7 46 46 46 56.32 56.63 57.17 56.6 56.7 56.7 12/06/2020 03:59:02 46.12 46.16 46.7 46 46 46 56 56.47 57.17 56.6 56.7 56.7 12/06/2020 03:59:03 46.03 46.65 46.7 46 46 46 56.29 56.51 57.17 56.6 56.7 56.7 12/06/2020 03:59:04 46.18 46.28 46.7 46 46 46 56.42 56.52 57.17 56.6 56.7 56.7 12/06/2020 03:59:05 45.15 46.21 46.7 46 46 46 56.67 56.66 57.17 56.6 56.7 56.7 12/06/2020 03:59:06 45.58 45.78 46.7 46 46 46 56.04 56.66 57.17 56.6 56.7 56.7 12/06/2020 03:59:07 45.43 45.87 46.7 46 46 46 56.25 56.41 57.17 56.6 56.7 56.7 12/06/2020 03:59:08 46.64 46.48 46.7 46 46 46 56.98 56.83 57.17 56.6 56.7 56.7 12/06/2020 03:59:09 46.25 46.43 46.7 46 46 46 56.79 56.86 57.17 56.6 56.7 56.7 12/06/2020 03:59:10 46.19 46.6 46.7 46 46 46 56.66 56.87 57.17 56.6 56.7 56.7 12/06/2020 03:59:11 45.99 46.3 46.7 46 46 46 56.6 56.84 57.17 56.6 56.7 56.7 12/06/2020 03:59:12 45.85 46.35 46.7 46 46 46 56.42 56.74 57.17 56.6 56.7 56.7 12/06/2020 03:59:13 46.34 46.38 46.7 46 46 46 56.63 56.7 57.17 56.6 56.7 56.7 12/06/2020 03:59:14 45.98 46.37 46.7 46 46 46 55.99 56.62 57.17 56.6 56.7 56.7 12/06/2020 03:59:15 45.65 46.25 46.7 46 46 46 56.69 56.61 57.17 56.6 56.7 56.7 12/06/2020 03:59:16 45.65 46.14 46.7 46 46 46 55.66 56.65 57.17 56.6 56.7 56.7 12/06/2020 03:59:17 45.46 45.85 46.7 46 46 46 56 56.16 57.17 56.6 56.7 56.7 12/06/2020 03:59:18 45.93 46.29 46.7 46 46 46 56.42 56.36 57.14 56.6 56.7 56.7 12/06/2020 03:59:19 45.02 45.81 46.7 46 46 46 56.35 56.67 57.04 56.6 56.7 56.7 12/06/2020 03:59:20 46.74 46.59 46.7 46 46 46 57.16 56.94 56.95 56.6 56.7 56.7 12/06/2020 03:59:21 46.57 46.61 46.7 46 46 46 56.52 56.88 56.95 56.6 56.7 56.7 12/06/2020 03:59:22 46.1 46.63 46.7 46 46 46 56.87 56.88 56.95 56.6 56.7 56.7 12/06/2020 03:59:23 45.75 46.15 46.7 46 46 46 57.25 57.15 57.15 56.6 56.7 56.7 12/06/2020 03:59:24 46.41 46.58 46.7 46 46 46 56.35 57.17 57.17 56.6 56.7 56.7 12/06/2020 03:59:25 46.07 46.36 46.7 46 46 46 56.24 56.71 57.17 56.6 56.7 56.7 12/06/2020 03:59:26 46.17 46.39 46.67 46 46 46 56.53 56.56 57.17 56.6 56.7 56.7 12/06/2020 03:59:27 45.95 46.5 46.65 46 46 46 56.47 56.62 57.17 56.6 56.7 56.7 12/06/2020 03:59:28 45.68 46.19 46.65 46 46 46 56.99 56.96 57.17 56.6 56.7 56.7 12/06/2020 03:59:29 46.45 46.25 46.65 46 46 46 56.55 56.94 57.17 56.6 56.7 56.7 12/06/2020 03:59:30 45.64 46.26 46.65 46 46 46 56.52 56.74 57.17 56.6 56.7 56.7 12/06/2020 03:59:31 46.28 46.19 46.65 46 46 46 57 56.99 57.17 56.6 56.7 56.7 12/06/2020 03:59:32 45.71 46.33 46.65 46 46 46 56.45 57 57.17 56.6 56.7 56.7 12/06/2020 03:59:33 46.18 46.27 46.63 46 46 46 56.89 56.94 57.17 56.6 56.7 56.7 12/06/2020 03:59:34 45.03 46.15 46.63 46 46 46 55.67 56.85 57.17 56.6 56.7 56.7 12/06/2020 03:59:35 44.78 45.48 46.63 46 46 46 56.44 56.43 57.17 56.6 56.7 56.7 12/06/2020 03:59:36 46.63 46.18 46.63 46 46 46 56.35 56.7 57.17 56.6 56.7 56.7 12/06/2020 03:59:37 45.6 46.17 46.63 46 46 46 56.53 56.61 57.17 56.6 56.7 56.7 12/06/2020 03:59:38 46.18 46.48 46.63 46 46 46 56.68 56.72 57.17 56.6 56.7 56.7 12/06/2020 03:59:39 45.95 46.14 46.63 46 46 46 56.66 56.83 57.17 56.6 56.7 56.7 12/06/2020 03:59:40 46.84 46.59 46.63 46 46 46 56.15 56.58 57.17 56.6 56.7 56.7 12/06/2020 03:59:41 46.58 46.77 46.77 46 46 46 56.88 56.86 57.17 56.6 56.7 56.7 12/06/2020 03:59:42 46.27 46.72 46.77 46 46 46 57.04 57.08 57.17 56.6 56.7 56.7 12/06/2020 03:59:43 46.47 46.77 46.77 46 46 46 56.7 56.94 57.17 56.6 56.7 56.7 12/06/2020 03:59:44 46.52 46.65 46.77 46 46 46 56.5 56.84 57.17 56.6 56.7 56.7 12/06/2020 03:59:45 45.68 46.65 46.77 46 46 46 56.77 56.9 57.17 56.6 56.7 56.7 12/06/2020 03:59:46 45.9 46.4 46.77 46 46 46 56.63 56.95 57.17 56.6 56.7 56.7 12/06/2020 03:59:47 46.82 46.74 46.77 46 46 46 56.12 56.6 57.17 56.6 56.7 56.7 12/06/2020 03:59:48 46.38 46.82 46.82 46 46 46 56.34 56.41 57.17 56.6 56.7 56.7 12/06/2020 03:59:49 46.6 46.7 46.82 46 46 46 56.9 56.77 57.17 56.6 56.7 56.7 12/06/2020 03:59:50 45.91 46.83 46.83 46 46 46 56.83 57.06 57.17 56.6 56.7 56.7 12/06/2020 03:59:51 45.97 46.2 46.83 46 46 46 56.71 56.79 57.17 56.6 56.7 56.7 12/06/2020 03:59:52 46.13 46.33 46.83 46 46 46 56.53 56.87 57.17 56.6 56.7 56.7 12/06/2020 03:59:53 46.71 46.68 46.83 46 46 46 56.45 56.77 57.17 56.6 56.7 56.7 12/06/2020 03:59:54 45.49 46.59 46.83 46 46 46 56.76 56.88 57.08 56.6 56.7 56.7 12/06/2020 03:59:55 46.66 46.47 46.83 46 46 46 56.27 56.68 57.08 56.6 56.7 56.7 12/06/2020 03:59:56 45.55 46.72 46.83 46 46 46 55.97 56.41 57.08 56.6 56.7 56.7 12/06/2020 03:59:57 46.22 46.28 46.83 46 46 46 56.16 56.4 57.08 56.6 56.7 56.7 12/06/2020 03:59:58 46.38 46.44 46.83 46 46 46 56.11 56.37 57.08 56.6 56.7 56.7 12/06/2020 03:59:59 46.06 46.49 46.83 46 46 46 56.79 56.59 57.08 56.6 56.7 56.7 12/06/2020 04:00:00 45.4 46.14 46.83 46 46 46 57.07 56.89 57.08 56.6 56.7 56.7 12/06/2020 04:00:01 46.29 46.46 46.83 46 46 46 56.8 57.03 57.08 56.6 56.7 56.7 12/06/2020 04:00:02 46.04 46.16 46.83 46 46 46 57.31 57.53 57.53 56.6 56.7 56.7 12/06/2020 04:00:03 45.14 46.07 46.83 46 46 46 56.11 56.93 57.53 56.6 56.7 56.7 12/06/2020 04:00:04 46.32 46.12 46.83 46 46 46 56.57 56.56 57.53 56.6 56.7 56.7 12/06/2020 04:00:05 45.89 46.23 46.83 46 46 46 56.33 56.72 57.53 56.6 56.7 56.7 12/06/2020 04:00:06 46.35 46.75 46.83 46 46 46 56.65 56.66 57.53 56.6 56.7 56.7 12/06/2020 04:00:07 46.51 46.45 46.83 46 46 46 56.47 56.62 57.53 56.6 56.7 56.7 12/06/2020 04:00:08 46.19 46.62 46.83 46 46 46 56.39 56.66 57.53 56.6 56.7 56.7 12/06/2020 04:00:09 44.96 46.16 46.83 46 46 46 56.48 56.66 57.53 56.6 56.7 56.7 12/06/2020 04:00:10 45.4 45.87 46.83 46 46 46 56.33 56.46 57.53 56.6 56.7 56.7 12/06/2020 04:00:11 45.71 45.83 46.83 46 46 46 56.89 56.83 57.53 56.6 56.7 56.7 12/06/2020 04:00:12 46.07 46.22 46.83 46 46 46 56.33 56.66 57.53 56.6 56.7 56.7 12/06/2020 04:00:13 46.35 46.48 46.83 46 46 46 56.2 56.65 57.53 56.6 56.7 56.7 12/06/2020 04:00:14 45.28 46.25 46.83 46 46 46 56.31 56.59 57.53 56.6 56.7 56.7 12/06/2020 04:00:15 46.48 46.35 46.83 46 46 46 56.62 56.58 57.53 56.6 56.7 56.7 12/06/2020 04:00:16 46.4 46.67 46.83 46 46 46 56.61 56.67 57.53 56.6 56.7 56.7 12/06/2020 04:00:17 46.15 46.69 46.83 46 46 46 56.85 56.98 57.53 56.6 56.7 56.7 12/06/2020 04:00:18 45.54 46.13 46.83 46 46 46 55.83 56.62 57.53 56.6 56.7 56.7 12/06/2020 04:00:19 46.57 46.45 46.83 46 46 46 57.01 56.82 57.53 56.6 56.7 56.7 12/06/2020 04:00:20 45.69 46.44 46.75 46 46 46 56.47 56.81 57.53 56.6 56.7 56.7 12/06/2020 04:00:21 46.36 46.57 46.75 46 46 46 56.88 56.91 57.53 56.6 56.7 56.7 12/06/2020 04:00:22 46.12 46.37 46.75 46 46 46 56.53 56.84 57.53 56.6 56.7 56.7 12/06/2020 04:00:23 44.99 46.25 46.75 46 46 46 56.14 56.8 57.53 56.6 56.7 56.7 12/06/2020 04:00:24 45.36 45.72 46.75 46 46 46 56.35 56.44 57.53 56.6 56.7 56.7 12/06/2020 04:00:25 45.98 45.95 46.75 46 46 46 56.52 56.57 57.53 56.6 56.7 56.7 12/06/2020 04:00:26 45.28 45.73 46.75 46 46 46 56.9 56.8 57.53 56.6 56.7 56.7 12/06/2020 04:00:27 46.1 46.07 46.75 46 46 46 56.11 56.73 57.53 56.6 56.7 56.7 12/06/2020 04:00:28 45.66 46.25 46.75 46 46 46 56.52 56.6 57.53 56.6 56.7 56.7 12/06/2020 04:00:29 46.38 46.31 46.75 46 46 46 56.57 56.76 57.53 56.6 56.7 56.7 12/06/2020 04:00:30 45.01 46.34 46.75 46 46 46 55.88 56.59 57.53 56.6 56.7 56.7 12/06/2020 04:00:31 46.46 46.15 46.75 46 46 46 56.42 56.52 57.53 56.6 56.7 56.7 12/06/2020 04:00:32 45.76 46.51 46.75 46 46 46 56.51 56.61 56.98 56.6 56.7 56.7 12/06/2020 04:00:33 45.81 45.91 46.75 46 46 46 56.31 56.5 56.98 56.6 56.7 56.7 12/06/2020 04:00:34 47 46.6 46.75 46 46 46 56.99 56.83 56.98 56.6 56.7 56.7 12/06/2020 04:00:35 46.35 46.74 46.75 46 46 46 56.46 56.86 56.98 56.6 56.7 56.7 12/06/2020 04:00:36 46.11 46.57 46.74 46 46 46 56.6 56.64 56.98 56.6 56.7 56.7 12/06/2020 04:00:37 46.28 46.48 46.74 46 46 46 57.31 57.15 57.15 56.6 56.7 56.7 12/06/2020 04:00:38 46.02 46.48 46.74 46 46 46 55.85 57.11 57.15 56.6 56.7 56.7 12/06/2020 04:00:39 46.33 46.42 46.74 46 46 46 56.97 56.78 57.15 56.6 56.7 56.7 12/06/2020 04:00:40 46.12 46.5 46.74 46 46 46 56.41 56.74 57.15 56.6 56.7 56.7 12/06/2020 04:00:41 45.82 46.37 46.74 46 46 46 56.28 56.57 57.15 56.6 56.7 56.7 12/06/2020 04:00:42 45.73 46.09 46.74 46 46 46 56.54 56.7 57.15 56.6 56.7 56.7 12/06/2020 04:00:43 46.83 46.59 46.74 46 46 46 56.67 56.78 57.15 56.6 56.7 56.7 12/06/2020 04:00:44 45.28 46.55 46.74 46 46 46 56.33 56.69 57.15 56.6 56.7 56.7 12/06/2020 04:00:45 46.01 46.04 46.74 46 46 46 56.96 56.81 57.15 56.6 56.7 56.7 12/06/2020 04:00:46 46.28 46.47 46.74 46 46 46 56.94 56.94 57.15 56.6 56.7 56.7 12/06/2020 04:00:47 46.53 46.66 46.74 46 46 46 56.41 56.99 57.15 56.6 56.7 56.7 12/06/2020 04:00:48 45.91 46.58 46.74 46 46 46 56.45 56.77 57.15 56.6 56.7 56.7 12/06/2020 04:00:49 46.06 46.24 46.74 46 46 46 56.72 56.76 57.15 56.6 56.7 56.7 12/06/2020 04:00:50 45.27 46.22 46.74 46 46 46 56.12 56.71 57.15 56.6 56.7 56.7 12/06/2020 04:00:51 46.14 46.05 46.74 46 46 46 56.31 56.54 57.15 56.6 56.7 56.7 12/06/2020 04:00:52 47.25 46.86 46.86 46 46 46 56.36 56.48 57.15 56.6 56.7 56.7 12/06/2020 04:00:53 46.45 46.97 46.97 46 46 46 56.68 56.79 57.15 56.6 56.7 56.7 12/06/2020 04:00:54 45.48 46.68 46.97 46 46 46 56.1 56.7 57.15 56.6 56.7 56.7 12/06/2020 04:00:55 46.44 46.34 46.97 46 46 46 56.05 56.27 57.15 56.6 56.7 56.7 12/06/2020 04:00:56 45.04 46.36 46.97 46 46 46 56.48 56.45 57.15 56.6 56.7 56.7 12/06/2020 04:00:57 45.41 45.76 46.97 46 46 46 56.22 56.4 57.15 56.6 56.7 56.7 12/06/2020 04:00:58 46.04 46.24 46.97 46 46 46 56.37 56.58 57.15 56.6 56.7 56.7 12/06/2020 04:00:59 45.44 46.05 46.97 46 46 46 56.31 56.49 57.15 56.6 56.7 56.7 12/06/2020 04:01:00 45.6 46.01 46.97 46 46 46 56.82 56.77 57.15 56.6 56.7 56.7 12/06/2020 04:01:01 46.48 46.43 46.97 46 46 46 56.47 56.79 57.15 56.6 56.7 56.7 12/06/2020 04:01:02 44.72 46.08 46.97 46 46 46 56.62 56.65 57.15 56.6 56.7 56.7 12/06/2020 04:01:03 46.44 46.24 46.97 46 46 46 56.84 56.89 57.15 56.6 56.7 56.7 12/06/2020 04:01:04 46.27 46.32 46.97 46 46 46 56.25 56.98 57.15 56.6 56.7 56.7 12/06/2020 04:01:05 47.22 46.85 46.97 46 46 46 56.64 56.62 57.15 56.6 56.7 56.7 12/06/2020 04:01:06 46.53 47.01 47.01 46 46 46 56.62 56.81 57.15 56.6 56.7 56.7 12/06/2020 04:01:07 45.96 46.69 47.01 46 46 46 56.72 56.87 57.11 56.6 56.7 56.7 12/06/2020 04:01:08 45.19 46.51 47.01 46 46 46 56.87 56.98 56.99 56.6 56.7 56.7 12/06/2020 04:01:09 46.27 46.15 47.01 46 46 46 56.3 56.97 56.99 56.6 56.7 56.7 12/06/2020 04:01:10 45.69 46.5 47.01 46 46 46 56.93 56.83 56.99 56.6 56.7 56.7 12/06/2020 04:01:11 45.86 46.02 47.01 46 46 46 56.6 56.79 56.99 56.6 56.7 56.7 12/06/2020 04:01:12 46.33 46.4 47.01 46 46 46 56.56 56.76 56.99 56.6 56.7 56.7 12/06/2020 04:01:13 46.74 46.65 47.01 46 46 46 56.43 56.67 56.99 56.6 56.7 56.7 12/06/2020 04:01:14 46.81 46.84 47.01 46 46 46 56.38 56.84 56.99 56.6 56.7 56.7 12/06/2020 04:01:15 45.33 46.89 47.01 46 46 46 56.24 56.55 56.99 56.6 56.7 56.7 12/06/2020 04:01:16 45.66 45.98 47.01 46 46 46 56.65 56.6 56.99 56.6 56.7 56.7 12/06/2020 04:01:17 45.92 46.29 47.01 46 46 46 56.64 56.92 56.98 56.6 56.7 56.7 12/06/2020 04:01:18 46.01 46.16 47.01 46 46 46 56.98 56.9 56.98 56.6 56.7 56.7 12/06/2020 04:01:19 46.63 46.55 47.01 46 46 46 57.14 57.12 57.12 56.6 56.7 56.7 12/06/2020 04:01:20 45.71 46.4 47.01 46 46 46 56.74 57.1 57.12 56.6 56.7 56.7 12/06/2020 04:01:21 45.69 46.29 47.01 46 46 46 56.63 56.88 57.12 56.6 56.7 56.7 12/06/2020 04:01:22 45.5 45.93 47.01 46 46 46 56.54 56.98 57.12 56.6 56.7 56.7 12/06/2020 04:01:23 45.82 46.3 47.01 46 46 46 56.12 56.69 57.12 56.6 56.7 56.7 12/06/2020 04:01:24 45.66 45.96 47.01 46 46 46 56.25 56.39 57.12 56.6 56.7 56.7 12/06/2020 04:01:25 46.4 46.38 47.01 46 46 46 57.12 56.86 57.12 56.6 56.7 56.7 12/06/2020 04:01:26 45.58 46.25 47.01 46 46 46 56.44 57.18 57.18 56.6 56.7 56.7 12/06/2020 04:01:27 46.3 46.34 47.01 46 46 46 56.48 56.72 57.18 56.6 56.7 56.7 12/06/2020 04:01:28 45.44 46.21 47.01 46 46 46 56.4 56.58 57.18 56.6 56.7 56.7 12/06/2020 04:01:29 46.02 46.01 47.01 46 46 46 56.51 56.59 57.18 56.6 56.7 56.7 12/06/2020 04:01:30 45.09 46.05 47.01 46 46 46 56.59 56.81 57.18 56.6 56.7 56.7 12/06/2020 04:01:31 46.1 45.94 47.01 46 46 46 56.07 56.59 57.18 56.6 56.7 56.7 12/06/2020 04:01:32 45.35 45.94 47.01 46 46 46 56.53 56.6 57.18 56.6 56.7 56.7 12/06/2020 04:01:33 45.68 45.83 47.01 46 46 46 56.62 56.65 57.18 56.6 56.7 56.7 12/06/2020 04:01:34 46.32 46.36 47.01 46 46 46 56.33 56.69 57.18 56.6 56.7 56.7 12/06/2020 04:01:35 46.22 46.26 47.01 46 46 46 56.56 56.63 57.18 56.6 56.7 56.7 12/06/2020 04:01:36 46.16 46.56 46.89 46 46 46 56.46 56.71 57.18 56.6 56.7 56.7 12/06/2020 04:01:37 45.74 46.19 46.89 46 46 46 56.85 56.85 57.18 56.6 56.7 56.7 12/06/2020 04:01:38 46.69 46.41 46.89 46 46 46 56.53 56.81 57.18 56.6 56.7 56.7 12/06/2020 04:01:39 46.16 46.55 46.89 46 46 46 56.7 56.77 57.18 56.6 56.7 56.7 12/06/2020 04:01:40 46.76 46.73 46.89 46 46 46 56.7 56.76 57.18 56.6 56.7 56.7 12/06/2020 04:01:41 45.58 46.93 46.93 46 46 46 56.14 56.83 57.18 56.6 56.7 56.7 12/06/2020 04:01:42 46.3 46.63 46.93 46 46 46 56.34 56.43 57.18 56.6 56.7 56.7 12/06/2020 04:01:43 45.95 46.19 46.93 46 46 46 56.64 56.72 57.18 56.6 56.7 56.7 12/06/2020 04:01:44 46.61 46.55 46.93 46 46 46 56.99 56.97 57.18 56.6 56.7 56.7 12/06/2020 04:01:45 46.07 46.62 46.93 46 46 46 56.64 57.03 57.18 56.6 56.7 56.7 12/06/2020 04:01:46 45.63 46.4 46.93 46 46 46 56.92 57.1 57.18 56.6 56.7 56.7 12/06/2020 04:01:47 46.46 46.51 46.93 46 46 46 56.44 56.79 57.18 56.6 56.7 56.7 12/06/2020 04:01:48 45.63 46.51 46.93 46 46 46 56.5 56.75 57.18 56.6 56.7 56.7 12/06/2020 04:01:49 45.58 45.98 46.93 46 46 46 56.52 56.68 57.18 56.6 56.7 56.7 12/06/2020 04:01:50 46.2 46.24 46.93 46 46 46 56.62 56.85 57.18 56.6 56.7 56.7 12/06/2020 04:01:51 47.05 46.76 46.93 46 46 46 56.4 56.63 57.18 56.6 56.7 56.7 12/06/2020 04:01:52 44.82 46.78 46.93 46 46 46 56.58 56.76 57.18 56.6 56.7 56.6 12/06/2020 04:01:53 45.6 46.01 46.93 46 46 46 56.95 56.84 57.18 56.6 56.7 56.6 12/06/2020 04:01:54 45.81 45.84 46.93 46 46 46 56.44 56.87 57.18 56.6 56.7 56.6 12/06/2020 04:01:55 45.59 46.13 46.93 46 46 46 56.99 57.06 57.18 56.6 56.7 56.6 12/06/2020 04:01:56 44.6 45.94 46.93 46 46 46 55.89 56.8 57.1 56.6 56.7 56.6 12/06/2020 04:01:57 46.3 45.86 46.93 46 46 46 57.15 57.07 57.1 56.6 56.7 56.6 12/06/2020 04:01:58 45.82 46.47 46.93 46 46 46 56.35 56.96 57.1 56.6 56.7 56.6 12/06/2020 04:01:59 46.28 46.24 46.93 46 46 46 56.39 56.66 57.1 56.6 56.7 56.6 12/06/2020 04:02:00 46.36 46.39 46.93 46 46 46 56.66 56.76 57.1 56.6 56.7 56.6 12/06/2020 04:02:01 45.09 46.34 46.93 46 46 46 56.4 56.67 57.1 56.6 56.7 56.6 12/06/2020 04:02:02 45.34 45.84 46.93 46 46 46 56.75 56.7 57.1 56.6 56.7 56.6 12/06/2020 04:02:03 46.55 46.2 46.93 46 46 46 56.68 56.8 57.1 56.6 56.7 56.6 12/06/2020 04:02:04 45.09 46.2 46.93 46 46 46 56.55 56.91 57.1 56.6 56.7 56.6 12/06/2020 04:02:05 46.2 46.28 46.93 46 46 46 56.54 56.84 57.1 56.6 56.7 56.6 12/06/2020 04:02:06 46.3 46.54 46.93 46 46 46 56.81 56.82 57.1 56.6 56.7 56.6 12/06/2020 04:02:07 46.49 46.76 46.93 46 46 46 56.55 57.03 57.1 56.6 56.7 56.6 12/06/2020 04:02:08 45.86 46.45 46.93 46 46 46 57.34 57.21 57.21 56.6 56.7 56.6 12/06/2020 04:02:09 46.51 46.51 46.93 46 46 46 56.3 57.12 57.21 56.6 56.7 56.6 12/06/2020 04:02:10 45.46 46.46 46.93 46 46 46 56.89 56.99 57.21 56.6 56.7 56.6 12/06/2020 04:02:11 46.74 46.5 46.78 46 46 46 56.75 56.89 57.21 56.6 56.7 56.6 12/06/2020 04:02:12 45.96 46.51 46.78 46 46 46 56.6 56.8 57.21 56.6 56.7 56.6 12/06/2020 04:02:13 46.46 46.54 46.78 46 46 46 56.22 56.96 57.21 56.6 56.7 56.6 12/06/2020 04:02:14 45.98 46.35 46.78 46 46 46 56.57 56.52 57.21 56.6 56.7 56.6 12/06/2020 04:02:15 45.59 46.17 46.78 46 46 46 56.45 56.52 57.21 56.6 56.7 56.6 12/06/2020 04:02:16 45.65 46.33 46.78 46 46 46 56.83 56.88 57.21 56.6 56.7 56.6 12/06/2020 04:02:17 45.72 45.8 46.78 46 46 46 56.26 56.78 57.21 56.6 56.7 56.6 12/06/2020 04:02:18 45.66 45.93 46.78 46 46 46 56.44 56.52 57.21 56.6 56.7 56.6 12/06/2020 04:02:19 45.13 45.81 46.78 46 46 46 57.01 56.89 57.21 56.6 56.7 56.6 12/06/2020 04:02:20 46.01 46.01 46.78 46 46 46 56.16 56.72 57.21 56.6 56.7 56.6 12/06/2020 04:02:21 45.69 46.17 46.78 46 46 46 56.44 56.73 57.21 56.6 56.7 56.6 12/06/2020 04:02:22 45.76 46.05 46.76 46 46 46 56.33 56.49 57.21 56.6 56.7 56.6 12/06/2020 04:02:23 46.42 46.32 46.76 46 46 46 56.91 56.85 57.21 56.6 56.7 56.6 12/06/2020 04:02:24 45.57 46.35 46.76 46 46 46 56.06 56.69 57.21 56.6 56.7 56.6 12/06/2020 04:02:25 46.49 46.47 46.76 46 46 46 56.3 56.57 57.21 56.6 56.7 56.6 12/06/2020 04:02:26 45.36 46.27 46.76 46 46 46 56.82 56.68 57.21 56.6 56.7 56.6 12/06/2020 04:02:27 45.28 45.78 46.76 46 46 46 56.43 56.64 57.21 56.6 56.7 56.6 12/06/2020 04:02:28 45.38 45.67 46.76 46 46 46 56.59 56.67 57.21 56.6 56.7 56.6 12/06/2020 04:02:29 46.09 46.23 46.76 46 46 46 56.42 56.61 57.21 56.6 56.7 56.6 12/06/2020 04:02:30 45.68 46 46.76 46 46 46 56.17 56.52 57.21 56.6 56.7 56.6 12/06/2020 04:02:31 45.48 45.88 46.76 46 46 46 56.54 56.52 57.21 56.6 56.7 56.6 12/06/2020 04:02:32 46.19 46.35 46.76 46 46 46 56.45 56.59 57.21 56.6 56.7 56.6 12/06/2020 04:02:33 46.18 46.25 46.76 46 46 46 56.87 56.86 57.21 56.6 56.7 56.6 12/06/2020 04:02:34 46 46.28 46.76 46 46 46 56.72 56.89 57.21 56.6 56.7 56.6 12/06/2020 04:02:35 45.83 46.39 46.76 46 46 46 56.55 56.89 57.21 56.6 56.7 56.6 12/06/2020 04:02:36 46.39 46.39 46.76 46 46 46 57.16 57 57.21 56.6 56.7 56.6 12/06/2020 04:02:37 45.37 46.23 46.54 46 46 46 56.89 57.06 57.21 56.6 56.7 56.6 12/06/2020 04:02:38 45.5 45.9 46.54 46 46 46 56.17 56.86 57.12 56.6 56.7 56.6 12/06/2020 04:02:39 47.3 46.82 46.82 46 46 46 56.08 56.57 57.06 56.6 56.7 56.6 12/06/2020 04:02:40 45.8 46.67 46.82 46 46 46 56.53 56.55 57.06 56.6 56.7 56.6 12/06/2020 04:02:41 46.42 46.4 46.82 46 46 46 56.86 56.74 57.06 56.6 56.7 56.6 12/06/2020 04:02:42 46.5 46.72 46.82 46 46 46 56.83 56.96 57.06 56.6 56.7 56.6 12/06/2020 04:02:43 45.71 46.45 46.82 46 46 46 56.55 57.01 57.06 56.6 56.7 56.6 12/06/2020 04:02:44 46.86 46.62 46.82 46 46 46 56.4 56.87 57.06 56.6 56.7 56.6 12/06/2020 04:02:45 45.56 46.69 46.82 46 46 46 56.61 56.77 57.06 56.6 56.7 56.6 12/06/2020 04:02:46 46.11 46.32 46.82 46 46 46 56.66 56.78 57.06 56.6 56.7 56.6 12/06/2020 04:02:47 46.19 46.38 46.82 46 46 46 55.96 56.52 57.06 56.6 56.7 56.6 12/06/2020 04:02:48 46.49 46.53 46.82 46 46 46 56.68 56.65 57.06 56.6 56.7 56.6 12/06/2020 04:02:49 45.98 46.51 46.82 46 46 46 56.48 56.62 57.06 56.6 56.7 56.6 12/06/2020 04:02:50 45.47 46.28 46.82 46 46 46 56.94 56.79 57.06 56.6 56.7 56.6 12/06/2020 04:02:51 45.53 46.02 46.82 46 46 46 56.7 56.94 57.06 56.6 56.7 56.6 12/06/2020 04:02:52 45.22 45.75 46.82 46 46 46 56.49 56.87 57.06 56.6 56.7 56.6 12/06/2020 04:02:53 46.14 46.02 46.82 46 46 46 56.21 56.56 57.06 56.6 56.7 56.6 12/06/2020 04:02:54 45.76 46.03 46.82 46 46 46 56.61 56.64 57.06 56.6 56.7 56.6 12/06/2020 04:02:55 45.55 46.08 46.82 46 46 46 56.75 56.78 57.06 56.6 56.7 56.6 12/06/2020 04:02:56 45.64 46.01 46.82 46 46 46 56.58 56.9 57.06 56.6 56.7 56.6 12/06/2020 04:02:57 46.44 46.21 46.82 46 46 46 57.07 57.08 57.08 56.6 56.7 56.6 12/06/2020 04:02:58 44.8 46.12 46.82 46 46 46 56.47 56.98 57.08 56.6 56.7 56.6 12/06/2020 04:02:59 46.27 46.08 46.82 46 46 46 56.98 56.95 57.08 56.6 56.7 56.6 12/06/2020 04:03:00 45.64 46.14 46.82 46 46 46 56.54 56.83 57.08 56.6 56.7 56.6 12/06/2020 04:03:01 46.16 46.33 46.82 46 46 46 56.74 56.83 57.08 56.6 56.7 56.6 12/06/2020 04:03:02 45.6 46.3 46.82 46 46 46 56.49 56.8 57.08 56.6 56.7 56.6 12/06/2020 04:03:03 46.37 46.27 46.82 46 46 46 56.81 56.85 57.08 56.6 56.7 56.6 12/06/2020 04:03:04 45.39 46.38 46.82 46 46 46 55.86 56.73 57.08 56.6 56.7 56.6 12/06/2020 04:03:05 45.42 46.08 46.82 46 46 46 56.88 56.78 57.08 56.6 56.7 56.6 12/06/2020 04:03:06 45.92 45.92 46.82 46 46 46 56.44 56.85 57.08 56.6 56.7 56.6 12/06/2020 04:03:07 45.41 46 46.82 46 46 46 56.62 56.63 57.08 56.6 56.7 56.6 12/06/2020 04:03:08 46.21 46.06 46.82 46 46 46 56.65 56.78 57.08 56.6 56.7 56.6 12/06/2020 04:03:09 46.55 46.46 46.72 46 46 46 56.46 56.71 57.08 56.6 56.7 56.6 12/06/2020 04:03:10 46.13 46.55 46.72 46 46 46 56.21 56.63 57.08 56.6 56.7 56.6 12/06/2020 04:03:11 45.74 46.49 46.72 46 46 46 56.41 56.72 57.08 56.6 56.7 56.6 12/06/2020 04:03:12 43.37 45.9 46.69 46 46 46 56.33 56.47 57.08 56.6 56.7 56.6 12/06/2020 04:03:13 45.9 45.78 46.69 46 46 46 56.8 56.87 57.08 56.6 56.7 56.6 12/06/2020 04:03:14 46.08 45.95 46.69 46 46 46 56.26 56.55 57.08 56.6 56.7 56.6 12/06/2020 04:03:15 46 46.21 46.55 46 46 46 56.61 56.67 57.08 56.6 56.7 56.6 12/06/2020 04:03:16 45.25 46.11 46.55 46 46 46 55.96 56.68 57.08 56.6 56.7 56.6 12/06/2020 04:03:17 45.47 45.77 46.55 46 46 46 56.71 56.58 57.08 56.6 56.7 56.6 12/06/2020 04:03:18 46.76 46.53 46.55 46 46 46 56.52 56.66 57.08 56.6 56.7 56.6 12/06/2020 04:03:19 45.05 46.53 46.55 46 46 46 56.97 56.95 57.08 56.6 56.7 56.6 12/06/2020 04:03:20 45.55 45.8 46.55 46 46 46 56.82 56.97 57.08 56.6 56.7 56.6 12/06/2020 04:03:21 45.68 45.78 46.55 46 46 46 56.07 56.89 57.08 56.6 56.7 56.6 12/06/2020 04:03:22 45.15 45.82 46.55 46 46 46 56.17 56.49 57.08 56.5 56.7 56.6 12/06/2020 04:03:23 45.65 45.72 46.55 46 46 46 56.13 56.32 57.08 56.6 56.7 56.6 12/06/2020 04:03:24 46.37 46.16 46.55 46 46 46 56.8 56.63 57.08 56.6 56.7 56.6 12/06/2020 04:03:25 45.98 46.46 46.55 46 46 46 56.34 56.63 57.08 56.6 56.7 56.6 12/06/2020 04:03:26 46.37 46.49 46.55 46 46 46 56.62 56.8 57.08 56.6 56.7 56.6 12/06/2020 04:03:27 46.16 46.42 46.55 46 46 46 56.35 56.55 56.98 56.6 56.7 56.6 12/06/2020 04:03:28 45.53 46.27 46.55 46 46 46 56.33 56.63 56.97 56.6 56.7 56.6 12/06/2020 04:03:29 45.41 46.05 46.55 46 46 46 56.09 56.43 56.97 56.5 56.7 56.6 12/06/2020 04:03:30 46.14 46.08 46.55 46 46 46 56.84 56.73 56.97 56.6 56.7 56.6 12/06/2020 04:03:31 44.75 46.01 46.55 46 46 46 56.31 56.72 56.97 56.5 56.7 56.6 12/06/2020 04:03:32 45.04 45.62 46.55 46 46 46 56.82 56.91 56.97 56.6 56.7 56.6 12/06/2020 04:03:33 46.37 46.11 46.55 46 46 46 56.3 56.77 56.97 56.6 56.7 56.6 12/06/2020 04:03:34 44.76 45.87 46.55 46 46 46 56.27 56.62 56.97 56.6 56.7 56.6 12/06/2020 04:03:35 45.32 45.55 46.55 46 46 46 55.89 56.28 56.97 56.6 56.7 56.6 12/06/2020 04:03:36 46.37 46.11 46.55 46 46 46 56.41 56.45 56.97 56.5 56.7 56.6 12/06/2020 04:03:37 46.21 46.6 46.6 46 46 46 56.19 56.32 56.97 56.5 56.7 56.6 12/06/2020 04:03:38 46.55 46.67 46.67 46 46 46 56.5 56.56 56.97 56.5 56.7 56.6 12/06/2020 04:03:39 44.51 46.64 46.67 46 46 46 56.25 56.62 56.97 56.5 56.7 56.6 12/06/2020 04:03:40 44.61 45.32 46.67 46 46 46 56.17 56.5 56.97 56.5 56.7 56.6 12/06/2020 04:03:41 46.16 45.96 46.67 46 46 46 56.56 56.56 56.97 56.5 56.7 56.6 12/06/2020 04:03:42 44.46 45.93 46.67 46 46 46 56.22 56.51 56.97 56.5 56.7 56.6 12/06/2020 04:03:43 46.48 46.1 46.67 46 46 46 56.78 56.68 56.97 56.5 56.7 56.6 12/06/2020 04:03:44 46.89 46.72 46.72 46 46 46 56.3 56.75 56.97 56.5 56.7 56.6 12/06/2020 04:03:45 46.71 46.85 46.85 46 46 46 56.44 56.49 56.97 56.5 56.7 56.6 12/06/2020 04:03:46 45.63 46.64 46.85 46 46 46 56.73 56.84 56.97 56.5 56.7 56.6 12/06/2020 04:03:47 45.66 46.1 46.85 46 46 46 56.13 56.61 56.97 56.5 56.7 56.6 12/06/2020 04:03:48 46.09 46.29 46.85 46 46 46 56.86 56.72 56.97 56.5 56.7 56.6 12/06/2020 04:03:49 45.92 46.32 46.85 46 46 46 56.6 56.93 56.97 56.5 56.7 56.6 12/06/2020 04:03:50 45.95 46.28 46.85 46 46 46 56.41 56.61 56.93 56.5 56.7 56.6 12/06/2020 04:03:51 45.54 45.85 46.85 46 46 46 56.32 56.81 56.93 56.5 56.7 56.6 12/06/2020 04:03:52 45.08 45.81 46.85 46 46 46 56.12 56.38 56.93 56.5 56.7 56.6 12/06/2020 04:03:53 46.34 46.37 46.85 46 46 46 56.81 56.83 56.93 56.5 56.7 56.6 12/06/2020 04:03:54 45.55 46.07 46.85 46 46 46 56.16 56.52 56.93 56.5 56.7 56.6 12/06/2020 04:03:55 45.79 45.9 46.85 46 46 46 56.42 56.5 56.93 56.5 56.7 56.6 12/06/2020 04:03:56 45.29 45.9 46.85 46 46 46 57.16 56.91 56.93 56.5 56.7 56.6 12/06/2020 04:03:57 45.73 45.94 46.85 46 46 46 56.3 56.82 56.93 56.5 56.7 56.6 12/06/2020 04:03:58 46.54 46.48 46.85 46 46 46 56.44 56.55 56.93 56.5 56.7 56.6 12/06/2020 04:03:59 45.94 46.32 46.85 46 46 46 57.03 56.99 56.99 56.5 56.7 56.6 12/06/2020 04:04:00 46.09 46.24 46.85 46 46 46 56.17 56.86 56.99 56.5 56.7 56.6 12/06/2020 04:04:01 46.09 46.29 46.85 46 46 46 56.07 56.49 56.99 56.5 56.7 56.6 12/06/2020 04:04:02 45.75 46.22 46.85 46 46 46 56.71 56.63 56.99 56.5 56.7 56.6 12/06/2020 04:04:03 45.03 46.09 46.85 46 46 46 56.21 56.71 56.99 56.5 56.7 56.6 12/06/2020 04:04:04 44.97 45.76 46.85 46 46 46 56.71 56.83 56.99 56.5 56.7 56.6 12/06/2020 04:04:05 45.98 45.74 46.85 46 46 46 56.37 56.59 56.99 56.5 56.7 56.6 12/06/2020 04:04:06 46.39 46.26 46.85 46 46 46 56.53 56.57 56.99 56.5 56.7 56.6 12/06/2020 04:04:07 46.24 46.6 46.85 46 46 46 56.94 56.98 56.99 56.5 56.7 56.6 12/06/2020 04:04:08 46.92 46.75 46.85 46 46 46 56.4 56.88 56.99 56.5 56.7 56.6 12/06/2020 04:04:09 45.89 46.78 46.85 46 46 46 56.52 56.6 56.99 56.5 56.7 56.6 12/06/2020 04:04:10 46.52 46.57 46.85 46 46 46 56.54 56.71 56.99 56.5 56.7 56.6 12/06/2020 04:04:11 45.62 46.42 46.85 46 46 46 56.89 56.88 56.99 56.5 56.7 56.6 12/06/2020 04:04:12 45.94 46.35 46.85 46 46 46 56.94 56.99 56.99 56.5 56.7 56.6 12/06/2020 04:04:13 46.33 46.34 46.85 46 46 46 56.28 56.82 56.99 56.5 56.7 56.6 12/06/2020 04:04:14 45.02 46.21 46.85 46 46 46 56.52 56.63 56.99 56.5 56.7 56.6 12/06/2020 04:04:15 45.67 45.94 46.78 46 46 46 56.13 56.67 56.99 56.5 56.7 56.6 12/06/2020 04:04:16 46.11 45.98 46.78 46 46 46 56.07 56.4 56.99 56.5 56.7 56.6 12/06/2020 04:04:17 45.46 46.07 46.78 46 46 46 56.9 56.7 56.99 56.5 56.7 56.6 12/06/2020 04:04:18 45.59 45.75 46.78 46 46 46 56.78 56.89 56.99 56.5 56.7 56.6 12/06/2020 04:04:19 45 45.61 46.78 46 46 46 56.51 56.71 56.99 56.5 56.7 56.6 12/06/2020 04:04:20 46.06 46.17 46.78 46 46 46 56.8 56.98 56.99 56.5 56.7 56.6 12/06/2020 04:04:21 46.04 46.18 46.78 46 46 46 56.37 56.89 56.99 56.5 56.7 56.6 12/06/2020 04:04:22 45.66 46.22 46.78 45.9 46 46 57 56.92 56.99 56.5 56.7 56.6 12/06/2020 04:04:23 46.2 46.16 46.78 46 46 46 56.76 57.11 57.11 56.5 56.7 56.6 12/06/2020 04:04:24 45.66 46.15 46.78 45.9 46 46 56.64 56.89 57.11 56.5 56.7 56.6 12/06/2020 04:04:25 46.35 46.52 46.78 45.9 46 46 57.23 57.31 57.31 56.5 56.7 56.6 12/06/2020 04:04:26 45.07 46.32 46.78 45.9 46 46 56.13 57.06 57.31 56.5 56.7 56.6 12/06/2020 04:04:27 45.93 45.87 46.78 45.9 46 46 56.5 56.65 57.31 56.5 56.7 56.6 12/06/2020 04:04:28 45.67 46.01 46.78 45.9 46 46 56 56.53 57.31 56.5 56.7 56.6 12/06/2020 04:04:29 46.04 46.16 46.78 45.9 46 46 56.67 56.52 57.31 56.5 56.7 56.6 12/06/2020 04:04:30 46.53 46.39 46.78 45.9 46 46 56.73 56.8 57.31 56.5 56.7 56.6 12/06/2020 04:04:31 46.31 46.43 46.78 45.9 46 46 56.09 56.68 57.31 56.5 56.7 56.6 12/06/2020 04:04:32 45.78 46.43 46.78 45.9 46 46 56.66 56.64 57.31 56.5 56.7 56.6 12/06/2020 04:04:33 46.25 46.32 46.78 45.9 46 46 56.13 56.56 57.31 56.5 56.7 56.6 12/06/2020 04:04:34 46.34 46.59 46.78 46 46 46 56.81 56.73 57.31 56.5 56.7 56.6 12/06/2020 04:04:35 45.52 46.32 46.78 46 46 46 56.4 56.84 57.31 56.5 56.7 56.6 12/06/2020 04:04:36 46.64 46.47 46.78 46 46 46 56.85 56.91 57.31 56.5 56.7 56.6 12/06/2020 04:04:37 45.58 46.44 46.78 46 46 46 56.46 56.73 57.31 56.5 56.7 56.6 12/06/2020 04:04:38 45.37 46.07 46.78 46 46 46 56.64 56.86 57.31 56.5 56.7 56.6 12/06/2020 04:04:39 46.5 46.39 46.59 46 46 46 56.44 56.69 57.31 56.5 56.7 56.6 12/06/2020 04:04:40 46.45 46.42 46.59 46 46 46 56.74 56.82 57.31 56.5 56.7 56.6 12/06/2020 04:04:41 45.53 46.44 46.59 45.9 46 46 56.64 56.78 57.31 56.5 56.7 56.6 12/06/2020 04:04:42 46.76 46.6 46.6 46 46 46 57 57.18 57.31 56.5 56.7 56.6 12/06/2020 04:04:43 45.58 46.69 46.69 45.9 46 46 56.01 56.86 57.31 56.5 56.7 56.6 12/06/2020 04:04:44 45.61 46.04 46.69 45.9 46 46 56.53 56.58 57.31 56.5 56.7 56.6 12/06/2020 04:04:45 45.4 46.1 46.69 45.9 46 46 56.77 56.84 57.31 56.5 56.7 56.6 12/06/2020 04:04:46 45.61 45.65 46.69 45.9 46 46 56.31 56.65 57.31 56.5 56.7 56.6 12/06/2020 04:04:47 45.39 45.6 46.69 45.9 46 46 56.74 56.89 57.31 56.5 56.7 56.6 12/06/2020 04:04:48 46.41 46.36 46.69 45.9 46 46 56.41 56.75 57.31 56.5 56.7 56.6 12/06/2020 04:04:49 45.65 46.13 46.69 45.9 46 46 56.18 56.48 57.31 56.5 56.7 56.6 12/06/2020 04:04:50 45.86 46.17 46.69 45.9 46 46 56.06 56.4 57.31 56.5 56.7 56.6 12/06/2020 04:04:51 45.02 45.91 46.69 45.9 46 46 56.95 56.71 57.31 56.5 56.7 56.6 12/06/2020 04:04:52 46.18 46.01 46.69 45.9 46 46 56.4 56.73 57.31 56.5 56.7 56.6 12/06/2020 04:04:53 44.88 45.98 46.69 45.9 46 46 56.11 56.69 57.31 56.5 56.7 56.6 12/06/2020 04:04:54 45.84 45.95 46.69 45.9 46 46 56.38 56.45 57.31 56.5 56.7 56.6 12/06/2020 04:04:55 45.82 45.83 46.69 45.9 46 46 57.14 57.07 57.18 56.5 56.7 56.6 12/06/2020 04:04:56 46.57 46.39 46.69 45.9 46 46 57.03 57.26 57.26 56.5 56.7 56.6 12/06/2020 04:04:57 45.59 46.37 46.69 45.9 46 46 56.84 57.08 57.26 56.5 56.7 56.6 12/06/2020 04:04:58 45.64 46.07 46.69 45.9 46 46 56.71 57.25 57.26 56.5 56.7 56.6 12/06/2020 04:04:59 46.22 46.49 46.69 45.9 46 46 56.47 56.89 57.26 56.5 56.7 56.6 12/06/2020 04:05:00 45.24 45.87 46.69 45.9 46 46 56.78 56.72 57.26 56.5 56.7 56.6 12/06/2020 04:05:01 45.59 45.81 46.69 45.9 46 46 56.26 56.78 57.26 56.5 56.7 56.6 12/06/2020 04:05:02 45.98 46 46.69 45.9 46 46 57.28 57.21 57.26 56.5 56.7 56.6 12/06/2020 04:05:03 45.84 45.98 46.69 45.9 46 46 56.87 57.02 57.26 56.5 56.7 56.6 12/06/2020 04:05:04 45.48 46.28 46.69 45.9 46 46 56.45 57.05 57.26 56.5 56.7 56.6 12/06/2020 04:05:05 46.26 46.3 46.69 45.9 46 46 56.59 56.77 57.26 56.5 56.7 56.6 12/06/2020 04:05:06 46.62 46.49 46.69 45.9 46 46 56.96 57.03 57.26 56.5 56.7 56.6 12/06/2020 04:05:07 46.52 46.83 46.83 45.9 46 46 56.78 56.97 57.26 56.5 56.7 56.6 12/06/2020 04:05:08 45.98 46.85 46.85 45.9 46 46 56.14 56.98 57.26 56.5 56.7 56.6 12/06/2020 04:05:09 46.03 46.28 46.85 45.9 46 46 56.06 56.53 57.26 56.5 56.7 56.6 12/06/2020 04:05:10 46.06 46.38 46.85 45.9 46 46 56.15 56.26 57.26 56.5 56.7 56.6 12/06/2020 04:05:11 45.94 46.24 46.85 45.9 46 46 56.23 56.33 57.26 56.5 56.7 56.6 12/06/2020 04:05:12 45.77 46.05 46.85 45.9 46 46 56.33 56.34 57.26 56.5 56.7 56.6 12/06/2020 04:05:13 45.85 46.34 46.85 45.9 46 46 56.83 56.79 57.26 56.5 56.7 56.6 12/06/2020 04:05:14 45.55 45.99 46.85 45.9 46 46 56.66 57.03 57.26 56.5 56.7 56.6 12/06/2020 04:05:15 45.71 46.3 46.85 45.9 46 46 56.69 56.8 57.26 56.5 56.7 56.6 12/06/2020 04:05:16 46.18 46.34 46.85 45.9 46 46 56.69 56.88 57.26 56.5 56.7 56.6 12/06/2020 04:05:17 45.29 45.99 46.85 45.9 46 46 56.95 56.92 57.26 56.5 56.7 56.6 12/06/2020 04:05:18 44.2 45.43 46.85 45.9 46 46 56.82 56.94 57.26 56.6 56.7 56.6 12/06/2020 04:05:19 45.84 45.86 46.85 45.9 46 46 56.18 56.91 57.26 56.5 56.7 56.6 12/06/2020 04:05:20 45.33 45.6 46.85 45.9 46 46 56.23 56.43 57.26 56.5 56.7 56.6 12/06/2020 04:05:21 44.42 45.38 46.85 45.9 46 46 56.56 56.59 57.26 56.5 56.7 56.6 12/06/2020 04:05:22 46.26 45.85 46.85 45.9 46 46 56.05 56.59 57.26 56.5 56.7 56.6 12/06/2020 04:05:23 46.08 46.24 46.85 45.9 46 46 56.52 56.5 57.26 56.5 56.7 56.6 12/06/2020 04:05:24 46.86 46.68 46.85 45.9 46 46 56.38 56.73 57.26 56.5 56.7 56.6 12/06/2020 04:05:25 45.8 46.78 46.85 45.9 46 46 56.28 56.54 57.26 56.5 56.7 56.6 12/06/2020 04:05:26 45.31 46.21 46.85 45.9 46 46 56.22 56.46 57.25 56.5 56.7 56.6 12/06/2020 04:05:27 44.97 45.91 46.85 45.9 46 46 56.58 56.8 57.25 56.5 56.7 56.6 12/06/2020 04:05:28 46.23 46.06 46.85 45.9 46 46 56.23 56.34 57.21 56.5 56.7 56.6 12/06/2020 04:05:29 45.94 46.28 46.85 45.9 46 46 55.92 56.36 57.21 56.5 56.7 56.6 12/06/2020 04:05:30 45.98 46.27 46.85 45.9 46 46 56.79 56.6 57.21 56.5 56.7 56.6 12/06/2020 04:05:31 45.47 46.05 46.85 45.9 46 46 56.55 56.63 57.21 56.5 56.7 56.6 12/06/2020 04:05:32 45.59 45.85 46.85 45.9 46 46 56.71 56.75 57.05 56.5 56.7 56.6 12/06/2020 04:05:33 44.83 45.82 46.85 45.9 46 46 56.51 56.76 57.05 56.5 56.7 56.6 12/06/2020 04:05:34 45.55 45.58 46.85 45.9 46 46 56.03 56.58 57.03 56.5 56.7 56.6 12/06/2020 04:05:35 46.76 46.43 46.85 45.9 46 46 56.34 56.49 57.03 56.5 56.7 56.6 12/06/2020 04:05:36 46.67 46.58 46.85 45.9 46 46 56.47 56.66 57.03 56.5 56.7 56.6 12/06/2020 04:05:37 45.17 46.62 46.85 45.9 46 46 56.27 56.52 57.03 56.5 56.7 56.6 12/06/2020 04:05:38 45.68 46.01 46.78 45.9 46 46 56.24 56.35 57.03 56.5 56.7 56.6 12/06/2020 04:05:39 45.39 45.86 46.78 45.9 46 46 56.37 56.58 57.03 56.5 56.7 56.6 12/06/2020 04:05:40 45.41 45.76 46.78 45.9 46 46 56.47 56.51 57.03 56.5 56.7 56.6 12/06/2020 04:05:41 46.15 46.14 46.78 45.9 46 46 55.99 56.56 57.03 56.5 56.7 56.6 12/06/2020 04:05:42 46.79 46.56 46.78 45.9 46 46 57.4 57.11 57.11 56.5 56.7 56.6 12/06/2020 04:05:43 45.76 46.34 46.78 45.9 46 46 56.4 57.04 57.11 56.5 56.7 56.6 12/06/2020 04:05:44 46.53 46.58 46.78 45.9 46 46 56.56 56.78 57.11 56.5 56.7 56.6 12/06/2020 04:05:45 46.25 46.5 46.78 45.9 46 46 56.76 56.85 57.11 56.5 56.7 56.6 12/06/2020 04:05:46 45.42 46.61 46.78 45.9 46 46 56.4 56.89 57.11 56.5 56.7 56.6 12/06/2020 04:05:47 45.67 45.87 46.78 45.9 46 46 56 56.55 57.11 56.5 56.7 56.6 12/06/2020 04:05:48 46.01 46.08 46.78 45.9 46 46 56.06 56.2 57.11 56.5 56.7 56.6 12/06/2020 04:05:49 46.38 46.43 46.78 45.9 46 46 56.23 56.32 57.11 56.5 56.7 56.6 12/06/2020 04:05:50 46.38 46.6 46.78 45.9 46 46 56.71 56.64 57.11 56.5 56.7 56.6 12/06/2020 04:05:51 46.7 46.74 46.78 45.9 46 46 56.41 56.62 57.11 56.5 56.7 56.6 12/06/2020 04:05:52 45.97 46.54 46.78 45.9 46 46 56.84 56.95 57.11 56.5 56.7 56.6 12/06/2020 04:05:53 45.58 46.49 46.78 45.9 46 46 56.23 56.6 57.11 56.5 56.7 56.6 12/06/2020 04:05:54 46.19 46.33 46.78 45.9 46 46 56.19 56.48 57.11 56.5 56.7 56.6 12/06/2020 04:05:55 45.99 46.43 46.74 45.9 46 46 56.66 56.7 57.11 56.5 56.7 56.6 12/06/2020 04:05:56 45.98 46.18 46.74 45.9 46 46 56.74 56.84 57.11 56.5 56.7 56.6 12/06/2020 04:05:57 45.67 46.14 46.74 45.9 46 46 56.15 56.69 57.11 56.5 56.7 56.6 12/06/2020 04:05:58 45.99 46.19 46.74 45.9 46 46 56.63 56.6 57.11 56.5 56.7 56.6 12/06/2020 04:05:59 44.78 45.99 46.74 45.9 46 46 56.09 56.56 57.11 56.5 56.7 56.6 12/06/2020 04:06:00 45.91 45.74 46.74 45.9 46 46 56.12 56.32 57.11 56.5 56.7 56.6 12/06/2020 04:06:01 45.91 46.03 46.74 45.9 46 46 56.42 56.51 57.11 56.5 56.7 56.6 12/06/2020 04:06:02 45.91 46.2 46.74 45.9 46 46 56.93 57.01 57.11 56.5 56.7 56.6 12/06/2020 04:06:03 45.38 46.05 46.74 45.9 46 46 56.59 56.72 57.11 56.5 56.7 56.6 12/06/2020 04:06:04 44.92 45.73 46.74 45.9 46 46 56.22 56.76 57.11 56.5 56.7 56.6 12/06/2020 04:06:05 46.57 46.3 46.74 45.9 46 46 56.62 56.63 57.11 56.5 56.7 56.6 12/06/2020 04:06:06 45.03 46.1 46.74 45.9 46 46 55.95 56.6 57.11 56.5 56.7 56.6 12/06/2020 04:06:07 45.57 45.66 46.74 45.9 46 46 55.81 56.19 57.11 56.5 56.7 56.6 12/06/2020 04:06:08 46.03 46.14 46.74 45.9 46 46 56.35 56.24 57.11 56.5 56.7 56.6 12/06/2020 04:06:09 47.13 46.78 46.78 45.9 46 46 56.94 56.75 57.11 56.5 56.7 56.6 12/06/2020 04:06:10 45.71 46.8 46.8 45.9 46 46 56.22 56.75 57.11 56.5 56.7 56.6 12/06/2020 04:06:11 45.8 46.52 46.8 45.9 46 46 56.92 56.8 57.11 56.5 56.7 56.6 12/06/2020 04:06:12 46.77 46.56 46.8 45.9 46 46 56.52 56.82 57.04 56.5 56.7 56.6 12/06/2020 04:06:13 46.58 46.68 46.8 45.9 46 46 56.69 56.8 57.01 56.5 56.7 56.6 12/06/2020 04:06:14 46.14 46.54 46.8 45.9 46 46 56.4 56.81 57.01 56.5 56.7 56.6 12/06/2020 04:06:15 44.93 46.41 46.8 45.9 46 46 57.3 57.1 57.1 56.5 56.7 56.6 12/06/2020 04:06:16 46.45 46.29 46.8 45.9 46 46 56.53 57.11 57.11 56.5 56.7 56.6 12/06/2020 04:06:17 46.08 46.5 46.8 45.9 46 46 56.86 57.07 57.11 56.5 56.7 56.6 12/06/2020 04:06:18 46.76 46.68 46.8 45.9 46 46 56.9 56.96 57.11 56.5 56.7 56.6 12/06/2020 04:06:19 45.52 46.6 46.8 45.9 46 46 56.89 57.08 57.11 56.5 56.7 56.6 12/06/2020 04:06:20 46.12 46.35 46.8 45.9 46 46 56.18 57.06 57.11 56.5 56.7 56.6 12/06/2020 04:06:21 45.18 46.09 46.8 45.9 46 46 56.49 56.57 57.11 56.5 56.7 56.6 12/06/2020 04:06:22 46.59 46.35 46.8 45.9 46 46 56.55 56.7 57.11 56.5 56.7 56.6 12/06/2020 04:06:23 45.14 46.31 46.8 45.9 46 46 56.71 56.72 57.11 56.5 56.7 56.6 12/06/2020 04:06:24 45.18 45.89 46.8 45.9 46 46 56.15 56.67 57.11 56.5 56.7 56.6 12/06/2020 04:06:25 45.05 45.75 46.8 45.9 46 46 56.54 56.73 57.11 56.5 56.7 56.6 12/06/2020 04:06:26 46.16 45.87 46.8 45.9 46 46 56.87 56.74 57.11 56.5 56.7 56.6 12/06/2020 04:06:27 45.44 45.85 46.8 45.9 46 46 56.23 56.7 57.11 56.5 56.7 56.6 12/06/2020 04:06:28 46.18 46.2 46.8 45.9 46 46 56.34 56.51 57.11 56.5 56.7 56.6 12/06/2020 04:06:29 46.41 46.34 46.8 45.9 46 46 56.7 56.76 57.11 56.5 56.7 56.6 12/06/2020 04:06:30 45.53 46.47 46.8 45.9 46 46 56.77 56.77 57.11 56.5 56.7 56.6 12/06/2020 04:06:31 45.29 46.03 46.8 45.9 46 46 56.47 56.85 57.11 56.5 56.7 56.6 12/06/2020 04:06:32 45.61 45.87 46.8 45.9 46 46 56.86 56.81 57.11 56.5 56.7 56.6 12/06/2020 04:06:33 46.18 46.13 46.8 45.9 46 46 56.02 56.77 57.11 56.5 56.7 56.6 12/06/2020 04:06:34 45.6 46.21 46.8 45.9 46 46 56.31 56.55 57.11 56.5 56.7 56.6 12/06/2020 04:06:35 46.93 46.67 46.8 45.9 46 46 56.25 56.36 57.11 56.5 56.7 56.6 12/06/2020 04:06:36 45.26 46.58 46.8 45.9 46 46 56.17 56.51 57.11 56.5 56.7 56.6 12/06/2020 04:06:37 46.17 46.1 46.8 45.9 46 46 56.6 56.5 57.11 56.5 56.7 56.6 12/06/2020 04:06:38 45.55 46.1 46.8 45.9 46 46 56.23 56.51 57.11 56.5 56.7 56.6 12/06/2020 04:06:39 46.98 46.7 46.8 45.9 46 46 56.88 56.66 57.11 56.5 56.7 56.6 12/06/2020 04:06:40 47.21 47.22 47.22 45.9 46 46 57.35 57.14 57.14 56.5 56.7 56.6 12/06/2020 04:06:41 45.51 47.14 47.22 45.9 46 46 56.51 57.19 57.19 56.5 56.7 56.6 12/06/2020 04:06:42 46.28 46.56 47.22 45.9 46 46 56.07 56.78 57.19 56.5 56.7 56.6 12/06/2020 04:06:43 45.92 46.35 47.22 45.9 46 46 56.11 56.46 57.19 56.5 56.7 56.6 12/06/2020 04:06:44 45.59 46.21 47.22 45.9 46 46 56.27 56.43 57.19 56.5 56.7 56.6 12/06/2020 04:06:45 45.95 46.09 47.22 45.9 46 46 56.79 56.66 57.19 56.5 56.7 56.6 12/06/2020 04:06:46 46.34 46.52 47.22 45.9 46 46 56.35 56.73 57.19 56.5 56.7 56.6 12/06/2020 04:06:47 45.54 46.18 47.22 45.9 46 46 56.1 56.51 57.19 56.5 56.7 56.6 12/06/2020 04:06:48 45.53 46.23 47.22 45.9 46 46 56.46 56.44 57.19 56.5 56.7 56.6 12/06/2020 04:06:49 46.43 46.21 47.22 45.9 46 46 56.68 56.7 57.19 56.5 56.7 56.6 12/06/2020 04:06:50 45.89 46.39 47.22 45.9 46 46 56.37 56.71 57.19 56.5 56.7 56.6 12/06/2020 04:06:51 46.69 46.59 47.22 45.9 46 46 56.02 56.43 57.19 56.5 56.7 56.6 12/06/2020 04:06:52 46.5 46.68 47.22 45.9 46 46 56.54 56.46 57.19 56.5 56.7 56.6 12/06/2020 04:06:53 46.51 46.94 47.22 45.9 46 46 56.52 56.61 57.19 56.5 56.7 56.6 12/06/2020 04:06:54 46.45 46.8 47.22 45.9 46 46 56.34 56.68 57.19 56.5 56.7 56.6 12/06/2020 04:06:55 45.24 46.5 47.22 45.9 46 46 56.44 56.58 57.19 56.5 56.7 56.6 12/06/2020 04:06:56 46.24 46.29 47.22 45.9 46 46 56.77 56.8 57.19 56.5 56.7 56.6 12/06/2020 04:06:57 45.52 46.12 47.22 45.9 46 46 56.48 56.63 57.19 56.5 56.7 56.6 12/06/2020 04:06:58 46.59 46.36 47.22 45.9 46 46 57.05 57.05 57.19 56.5 56.7 56.6 12/06/2020 04:06:59 45.26 46.4 47.22 45.9 46 46 56.1 56.86 57.19 56.5 56.7 56.6 12/06/2020 04:07:00 45.68 45.99 47.22 45.9 46 46 56.54 56.71 57.19 56.5 56.7 56.6 12/06/2020 04:07:01 45.79 45.99 47.22 45.9 46 46 56.64 56.67 57.19 56.5 56.7 56.6 12/06/2020 04:07:02 45.89 46.22 47.22 45.9 46 46 55.29 56.64 57.19 56.5 56.7 56.6 12/06/2020 04:07:03 46.3 46.37 47.22 45.9 46 46 56.48 56.37 57.19 56.5 56.7 56.6 12/06/2020 04:07:04 46.1 46.38 47.22 45.9 46 46 56.76 56.71 57.19 56.5 56.7 56.6 12/06/2020 04:07:05 46.3 46.45 47.22 45.9 46 46 56.91 56.98 57.19 56.5 56.7 56.6 12/06/2020 04:07:06 45.96 46.65 47.22 45.9 46 46 56.49 56.9 57.19 56.5 56.7 56.6 12/06/2020 04:07:07 46.11 46.46 47.22 45.9 46 46 56.29 56.62 57.19 56.5 56.7 56.6 12/06/2020 04:07:08 45.42 46.06 47.22 45.9 46 46 56.25 56.46 57.19 56.5 56.7 56.6 12/06/2020 04:07:09 45.79 46 47.22 45.9 46 46 56.43 56.54 57.19 56.5 56.7 56.6 12/06/2020 04:07:10 45.08 45.99 47.14 45.9 46 46 56.72 56.64 57.19 56.5 56.7 56.6 12/06/2020 04:07:11 46.5 46.41 46.94 45.9 46 46 56.27 56.66 57.05 56.5 56.7 56.6 12/06/2020 04:07:12 46.24 46.46 46.94 45.9 46 46 56.57 56.64 57.05 56.5 56.7 56.6 12/06/2020 04:07:13 45.43 46.2 46.94 45.9 46 46 56.65 56.95 57.05 56.5 56.7 56.6 12/06/2020 04:07:14 45.83 46.03 46.94 45.9 46 46 56.52 56.79 57.05 56.5 56.7 56.6 12/06/2020 04:07:15 46.19 46.23 46.94 45.9 46 46 56.24 56.54 57.05 56.5 56.7 56.6 12/06/2020 04:07:16 46.21 46.47 46.94 45.9 46 46 57.18 56.98 57.05 56.5 56.7 56.6 12/06/2020 04:07:17 45.18 46.23 46.94 45.9 46 46 55.82 56.81 57.05 56.5 56.7 56.6 12/06/2020 04:07:18 45.43 45.79 46.94 45.9 46 46 56.06 56.48 57.05 56.5 56.6 56.6 12/06/2020 04:07:19 45.53 45.72 46.94 45.9 46 46 56.7 56.55 57.05 56.5 56.6 56.6 12/06/2020 04:07:20 45.56 45.85 46.94 45.9 46 46 55.95 56.59 57.05 56.5 56.6 56.6 12/06/2020 04:07:21 45.84 45.93 46.94 45.9 46 46 56.7 56.59 57.05 56.5 56.6 56.6 12/06/2020 04:07:22 45.59 46.3 46.94 45.9 46 46 56.59 56.84 57.05 56.5 56.6 56.6 12/06/2020 04:07:23 46.06 46.02 46.8 45.9 46 46 55.97 56.63 57.05 56.5 56.6 56.6 12/06/2020 04:07:24 45.93 46.22 46.65 45.9 46 46 56.2 56.44 57.05 56.5 56.6 56.6 12/06/2020 04:07:25 44.79 45.92 46.65 45.9 46 46 56.11 56.22 57.05 56.5 56.6 56.6 12/06/2020 04:07:26 46.99 46.5 46.65 45.9 46 46 56.22 56.45 57.05 56.5 56.6 56.6 12/06/2020 04:07:27 46.96 46.83 46.83 45.9 46 46 56.54 56.59 57.05 56.5 56.6 56.6 12/06/2020 04:07:28 46.01 46.85 46.85 45.9 46 46 56.35 56.61 56.98 56.5 56.6 56.6 12/06/2020 04:07:29 45.82 46.34 46.85 45.9 46 46 56.49 56.61 56.98 56.5 56.6 56.6 12/06/2020 04:07:30 45.86 46.11 46.85 45.9 46 46 56.61 56.7 56.98 56.5 56.6 56.6 12/06/2020 04:07:31 46.61 46.51 46.85 45.9 46 46 56.3 56.58 56.98 56.5 56.6 56.6 12/06/2020 04:07:32 45.66 46.47 46.85 45.9 46 46 56.53 56.62 56.98 56.5 56.6 56.6 12/06/2020 04:07:33 46.08 46.2 46.85 45.9 46 46 56.87 56.85 56.98 56.5 56.6 56.6 12/06/2020 04:07:34 45.28 46.43 46.85 45.9 46 46 56.65 56.86 56.98 56.5 56.6 56.6 12/06/2020 04:07:35 45.62 45.96 46.85 45.9 46 46 56.93 56.97 56.98 56.5 56.6 56.6 12/06/2020 04:07:36 46.39 46.2 46.85 45.9 46 46 57.08 57.11 57.11 56.5 56.6 56.6 12/06/2020 04:07:37 46.44 46.49 46.85 45.9 46 46 56.93 57.3 57.3 56.5 56.6 56.6 12/06/2020 04:07:38 45.35 46.39 46.85 45.9 46 46 56.65 56.98 57.3 56.5 56.6 56.6 12/06/2020 04:07:39 46.47 46.32 46.85 45.9 46 46 56.4 56.89 57.3 56.5 56.6 56.6 12/06/2020 04:07:40 46.18 46.3 46.85 45.9 46 46 55.88 56.55 57.3 56.5 56.6 56.6 12/06/2020 04:07:41 43.95 46.27 46.85 45.9 46 46 56.44 56.69 57.3 56.5 56.6 56.6 12/06/2020 04:07:42 46.56 46.21 46.85 45.9 46 46 56.09 56.38 57.3 56.5 56.6 56.6 12/06/2020 04:07:43 45.96 46.11 46.85 45.9 46 46 55.63 56.26 57.3 56.5 56.6 56.6 12/06/2020 04:07:44 45.18 46.14 46.85 45.9 46 46 56.32 56.24 57.3 56.5 56.6 56.6 12/06/2020 04:07:45 45.82 45.9 46.85 45.9 46 46 56.13 56.22 57.3 56.5 56.6 56.6 12/06/2020 04:07:46 45.61 46.2 46.85 45.9 46 46 56.51 56.5 57.3 56.5 56.6 56.6 12/06/2020 04:07:47 46.22 46.32 46.85 45.9 46 46 56.34 56.53 57.3 56.5 56.6 56.6 12/06/2020 04:07:48 45.89 46.3 46.85 45.9 46 46 56.23 56.57 57.3 56.5 56.6 56.6 12/06/2020 04:07:49 45.2 46.03 46.85 45.9 46 46 56.89 56.7 57.3 56.5 56.6 56.6 12/06/2020 04:07:50 46.03 45.96 46.85 45.9 46 46 56.99 56.92 57.3 56.5 56.6 56.6 12/06/2020 04:07:51 46.8 46.56 46.85 45.9 46 46 56.21 56.96 57.3 56.5 56.6 56.6 12/06/2020 04:07:52 46.44 46.64 46.85 45.9 46 46 56.95 56.92 57.3 56.5 56.6 56.6 12/06/2020 04:07:53 46.01 46.55 46.85 45.9 46 46 56.22 56.94 57.3 56.5 56.6 56.6 12/06/2020 04:07:54 46.44 46.59 46.85 45.9 46 46 56.38 56.67 57.3 56.5 56.6 56.6 12/06/2020 04:07:55 45.66 46.44 46.85 45.9 46 46 56.05 56.43 57.3 56.5 56.6 56.6 12/06/2020 04:07:56 46.12 46.17 46.85 45.9 46 46 57.05 56.91 57.3 56.5 56.6 56.6 12/06/2020 04:07:57 46.69 46.71 46.85 45.9 46 46 56.67 56.93 57.3 56.5 56.6 56.6 12/06/2020 04:07:58 45.94 46.59 46.71 45.9 46 46 56.67 56.94 57.3 56.5 56.6 56.6 12/06/2020 04:07:59 46.8 46.78 46.78 45.9 46 46 56.67 56.78 57.3 56.5 56.6 56.6 12/06/2020 04:08:00 45.74 46.76 46.78 45.9 46 46 56.52 56.72 57.3 56.5 56.6 56.6 12/06/2020 04:08:01 46.42 46.53 46.78 45.9 46 46 56.32 56.88 57.3 56.5 56.6 56.6 12/06/2020 04:08:02 45.29 46.23 46.78 45.9 46 46 56.23 56.45 57.3 56.5 56.6 56.6 12/06/2020 04:08:03 45.14 46.04 46.78 45.9 46 46 56.37 56.56 57.3 56.5 56.6 56.6 12/06/2020 04:08:04 46.29 46.17 46.78 45.9 46 46 56.5 56.55 57.3 56.5 56.6 56.6 12/06/2020 04:08:05 46.07 46.57 46.78 45.9 46 46 56.34 56.54 57.3 56.5 56.6 56.6 12/06/2020 04:08:06 46.2 46.32 46.78 45.9 46 46 56.11 56.47 57.3 56.5 56.6 56.6 12/06/2020 04:08:07 46.3 46.39 46.78 45.9 46 46 56.62 56.75 56.98 56.5 56.6 56.6 12/06/2020 04:08:08 45.98 46.59 46.78 45.9 46 46 56.95 56.88 56.96 56.5 56.6 56.6 12/06/2020 04:08:09 45.84 46.23 46.78 45.9 46 46 55.89 56.77 56.96 56.5 56.6 56.6 12/06/2020 04:08:10 44.91 45.86 46.78 45.9 46 46 56.26 56.63 56.96 56.5 56.6 56.6 12/06/2020 04:08:11 45.46 45.88 46.78 45.9 46 46 56.36 56.49 56.96 56.5 56.6 56.6 12/06/2020 04:08:12 46.19 45.94 46.78 45.9 46 46 56.57 56.61 56.96 56.5 56.6 56.6 12/06/2020 04:08:13 45.68 46.03 46.78 45.9 46 46 56.44 56.51 56.96 56.5 56.6 56.6 12/06/2020 04:08:14 45.2 45.95 46.78 45.9 46 46 56.2 56.55 56.96 56.5 56.6 56.6 12/06/2020 04:08:15 44.9 45.77 46.78 45.9 46 46 55.71 56.32 56.96 56.5 56.6 56.6 12/06/2020 04:08:16 45.22 45.53 46.78 45.9 46 46 55.73 56.04 56.96 56.5 56.6 56.6 12/06/2020 04:08:17 45.49 45.99 46.78 45.9 46 46 56.52 56.32 56.96 56.5 56.6 56.6 12/06/2020 04:08:18 45.53 45.71 46.78 45.9 46 46 56.66 56.6 56.96 56.5 56.6 56.6 12/06/2020 04:08:19 45.47 45.53 46.78 45.9 46 46 56.36 56.6 56.96 56.5 56.6 56.6 12/06/2020 04:08:20 44.97 45.74 46.78 45.9 46 46 56.72 56.73 56.96 56.5 56.6 56.6 12/06/2020 04:08:21 46.19 45.94 46.78 45.9 46 46 56.37 56.76 56.94 56.5 56.6 56.6 12/06/2020 04:08:22 45.81 45.96 46.78 45.9 46 46 56.68 56.77 56.94 56.5 56.6 56.6 12/06/2020 04:08:23 46.39 46.31 46.78 45.9 46 46 56.79 56.82 56.94 56.5 56.6 56.6 12/06/2020 04:08:24 46.55 46.71 46.78 45.9 46 46 56.41 56.87 56.94 56.5 56.6 56.6 12/06/2020 04:08:25 45.71 46.54 46.78 45.9 46 46 56.73 56.77 56.94 56.5 56.6 56.6 12/06/2020 04:08:26 46.34 46.48 46.78 45.9 46 46 57 57.09 57.09 56.5 56.6 56.6 12/06/2020 04:08:27 46.96 47.01 47.01 45.9 46 46 56.33 56.86 57.09 56.5 56.6 56.6 12/06/2020 04:08:28 46.81 46.98 47.01 45.9 46 46 56.55 56.72 57.09 56.5 56.6 56.6 12/06/2020 04:08:29 46.63 47.08 47.08 45.9 46 46 56.31 56.63 57.09 56.5 56.6 56.6 12/06/2020 04:08:30 46.15 46.74 47.08 45.9 46 46 56.27 56.5 57.09 56.5 56.6 56.6 12/06/2020 04:08:31 46.01 46.79 47.08 45.9 46 46 56.62 56.74 57.09 56.5 56.6 56.6 12/06/2020 04:08:32 46.04 46.43 47.08 45.9 46 46 56.75 56.76 57.09 56.5 56.6 56.6 12/06/2020 04:08:33 45.88 46.25 47.08 45.9 46 46 56.36 56.7 57.09 56.5 56.6 56.6 12/06/2020 04:08:34 46.97 46.8 47.08 45.9 46 46 56.86 56.79 57.09 56.5 56.6 56.6 12/06/2020 04:08:35 45.86 46.63 47.08 45.9 46 46 56.38 56.88 57.09 56.5 56.6 56.6 12/06/2020 04:08:36 46.55 46.53 47.08 45.9 46 46 56.78 56.7 57.09 56.5 56.6 56.6 12/06/2020 04:08:37 45.35 46.41 47.08 45.9 46 46 56.27 56.69 57.09 56.5 56.6 56.6 12/06/2020 04:08:38 46.08 46.18 47.08 45.9 46 46 56.15 56.43 57.09 56.5 56.6 56.6 12/06/2020 04:08:39 45.86 46.19 47.08 45.9 46 46 56.17 56.32 57.09 56.5 56.6 56.6 12/06/2020 04:08:40 46.47 46.6 47.08 45.9 46 46 56.55 56.54 57.09 56.5 56.6 56.6 12/06/2020 04:08:41 46.73 46.76 47.08 45.9 46 46 56.3 56.51 57.09 56.5 56.6 56.6 12/06/2020 04:08:42 45.76 46.42 47.08 45.9 46 46 56.41 56.61 57.09 56.5 56.6 56.6 12/06/2020 04:08:43 46.67 46.62 47.08 45.9 46 46 56.53 56.56 57.09 56.5 56.6 56.6 12/06/2020 04:08:44 45.79 46.64 47.08 45.9 46 46 57.18 57.05 57.09 56.5 56.6 56.6 12/06/2020 04:08:45 45.9 46.62 47.08 45.9 46 46 56.45 56.91 57.09 56.5 56.6 56.6 12/06/2020 04:08:46 46.17 46.23 47.08 45.9 46 46 56.62 56.77 57.09 56.5 56.6 56.6 12/06/2020 04:08:47 45.45 46.1 47.08 45.9 46 46 56.34 56.7 57.09 56.5 56.6 56.6 12/06/2020 04:08:48 46.05 46.04 47.08 45.9 46 46 56.51 56.65 57.09 56.5 56.6 56.6 12/06/2020 04:08:49 46.06 46.23 47.08 45.9 46 46 56.35 56.62 57.09 56.5 56.6 56.6 12/06/2020 04:08:50 46.04 46.38 47.08 45.9 46 46 56.65 56.61 57.09 56.5 56.6 56.6 12/06/2020 04:08:51 45.77 46.31 47.08 45.9 46 46 56.58 56.76 57.09 56.5 56.6 56.6 12/06/2020 04:08:52 45.86 46.16 47.08 45.9 46 46 56.59 56.69 57.09 56.5 56.6 56.6 12/06/2020 04:08:53 46.33 46.31 47.08 45.9 46 46 56.33 56.82 57.09 56.5 56.6 56.6 12/06/2020 04:08:54 46.42 46.57 47.08 45.9 46 46 56.41 56.53 57.09 56.5 56.6 56.6 12/06/2020 04:08:55 45.89 46.49 47.08 45.9 46 46 57.01 56.92 57.09 56.5 56.6 56.6 12/06/2020 04:08:56 46.49 46.67 47.08 45.9 46 46 56.34 56.8 57.05 56.5 56.6 56.6 12/06/2020 04:08:57 46.28 46.63 47.08 45.9 46 46 56.41 56.76 57.05 56.5 56.6 56.6 12/06/2020 04:08:58 45.84 46.42 47.08 45.9 46 46 56.38 56.62 57.05 56.5 56.6 56.6 12/06/2020 04:08:59 46.01 46.11 46.8 45.9 46 46 56.38 56.54 57.05 56.5 56.6 56.6 12/06/2020 04:09:00 45.69 46.11 46.8 45.9 46 46 56.4 56.52 57.05 56.5 56.6 56.6 12/06/2020 04:09:01 46.01 46.13 46.8 45.9 46 46 56.5 56.64 57.05 56.5 56.6 56.6 12/06/2020 04:09:02 44.52 46.22 46.8 45.9 46 46 57.17 57.01 57.05 56.5 56.6 56.6 12/06/2020 04:09:03 46.3 46.03 46.8 45.9 46 46 56.78 57.14 57.14 56.5 56.6 56.6 12/06/2020 04:09:04 45.94 46.18 46.76 45.9 46 46 56.34 56.88 57.14 56.5 56.6 56.6 12/06/2020 04:09:05 46.02 46.38 46.76 45.9 46 46 56.69 56.85 57.14 56.5 56.6 56.6 12/06/2020 04:09:06 45.7 46.15 46.76 45.9 46 46 56.22 56.63 57.14 56.5 56.6 56.6 12/06/2020 04:09:07 46.58 46.43 46.76 45.9 46 46 56.18 56.38 57.14 56.5 56.6 56.6 12/06/2020 04:09:08 46.14 46.49 46.76 45.9 46 46 56.58 56.61 57.14 56.5 56.6 56.6 12/06/2020 04:09:09 46.39 46.64 46.76 45.9 46 46 56.54 56.75 57.14 56.5 56.6 56.6 12/06/2020 04:09:10 45.66 46.33 46.76 45.9 46 46 56.54 56.65 57.14 56.5 56.6 56.6 12/06/2020 04:09:11 46.28 46.38 46.67 45.9 46 46 57.23 57.07 57.14 56.5 56.6 56.6 12/06/2020 04:09:12 46.74 46.87 46.87 45.9 46 46 57 57.06 57.14 56.5 56.6 56.6 12/06/2020 04:09:13 46.22 46.75 46.87 45.9 46 46 57.28 57.5 57.5 56.5 56.6 56.6 12/06/2020 04:09:14 45.32 46.18 46.87 45.9 46 46 55.96 57.09 57.5 56.5 56.6 56.6 12/06/2020 04:09:15 45.66 46.23 46.87 45.9 46 46 56.22 56.45 57.5 56.5 56.6 56.6 12/06/2020 04:09:16 46.78 46.46 46.87 45.9 46 46 56.88 56.77 57.5 56.5 56.6 56.6 12/06/2020 04:09:17 45.88 46.44 46.87 45.9 46 46 56.52 56.77 57.5 56.5 56.6 56.6 12/06/2020 04:09:18 45.93 46.21 46.87 45.9 46 46 56.46 56.67 57.5 56.5 56.6 56.6 12/06/2020 04:09:19 46.17 46.3 46.87 46 46 46 56.55 56.76 57.5 56.5 56.6 56.6 12/06/2020 04:09:20 46.54 46.6 46.87 46 46 46 56.54 56.69 57.5 56.5 56.6 56.6 12/06/2020 04:09:21 46.97 46.93 46.93 46 46 46 55.72 56.51 57.5 56.5 56.6 56.6 12/06/2020 04:09:22 46.05 46.91 46.93 46 46 46 56.93 56.67 57.5 56.5 56.6 56.6 12/06/2020 04:09:23 47 46.99 46.99 46 46 46 56.5 56.72 57.5 56.5 56.6 56.6 12/06/2020 04:09:24 45.81 46.9 46.99 46 46 46 56.19 56.6 57.5 56.5 56.6 56.6 12/06/2020 04:09:25 45.74 46.41 46.99 46 46 46 56.25 56.48 57.5 56.5 56.6 56.6 12/06/2020 04:09:26 45.76 46.15 46.99 46 46 46 56.79 56.79 57.5 56.5 56.6 56.6 12/06/2020 04:09:27 45.8 46.07 46.99 46 46 46 56.86 56.78 57.5 56.5 56.6 56.6 12/06/2020 04:09:28 47.12 46.64 46.99 46 46 46 56.26 56.72 57.5 56.5 56.6 56.6 12/06/2020 04:09:29 45.32 46.68 46.99 46 46 46 56.36 56.53 57.5 56.5 56.6 56.6 12/06/2020 04:09:30 46.15 46.2 46.99 46 46 46 57.23 57.06 57.5 56.5 56.6 56.6 12/06/2020 04:09:31 44.91 46.11 46.99 46 46 46 56.17 56.89 57.5 56.5 56.6 56.6 12/06/2020 04:09:32 45.39 45.79 46.99 46 46 46 57.16 57.09 57.5 56.5 56.6 56.6 12/06/2020 04:09:33 46.34 46.11 46.99 46 46 46 57.33 57.2 57.5 56.5 56.6 56.6 12/06/2020 04:09:34 45.46 46.16 46.99 46 46 46 56.02 57.2 57.5 56.5 56.6 56.6 12/06/2020 04:09:35 46.85 46.56 46.99 46 46 46 56.22 56.59 57.5 56.5 56.6 56.6 12/06/2020 04:09:36 45.77 46.63 46.99 46 46 46 56.18 56.35 57.5 56.5 56.6 56.6 12/06/2020 04:09:37 46.1 46.3 46.99 46 46 46 56.65 56.58 57.5 56.5 56.6 56.6 12/06/2020 04:09:38 46.69 46.52 46.99 46 46 46 56.42 56.55 57.5 56.5 56.6 56.6 12/06/2020 04:09:39 46.12 46.67 46.99 46 46 46 55.99 56.42 57.5 56.5 56.6 56.6 12/06/2020 04:09:40 46.18 46.57 46.99 46 46 46 56.47 56.49 57.5 56.5 56.6 56.6 12/06/2020 04:09:41 46 46.23 46.99 46 46 46 56.4 56.5 57.5 56.5 56.6 56.6 12/06/2020 04:09:42 45.74 46.47 46.99 46 46 46 56.72 56.64 57.5 56.5 56.6 56.6 12/06/2020 04:09:43 46.19 46.12 46.99 46 46 46 56.23 56.78 57.2 56.5 56.6 56.6 12/06/2020 04:09:44 45.72 46.15 46.99 46 46 46 56.37 56.53 57.2 56.5 56.6 56.6 12/06/2020 04:09:45 46 46.13 46.99 46 46 46 56.08 56.5 57.2 56.5 56.6 56.6 12/06/2020 04:09:46 45.99 46.55 46.99 46 46 46 56.32 56.37 57.2 56.5 56.6 56.6 12/06/2020 04:09:47 46.36 46.34 46.99 46 46 46 56.16 56.31 57.2 56.5 56.6 56.6 12/06/2020 04:09:48 45.91 46.46 46.99 46 46 46 56.57 56.68 57.2 56.5 56.6 56.6 12/06/2020 04:09:49 46.12 46.26 46.99 46 46 46 56.27 56.62 57.2 56.5 56.6 56.6 12/06/2020 04:09:50 45.32 46.27 46.99 46 46 46 56.02 56.26 57.2 56.5 56.6 56.6 12/06/2020 04:09:51 46.27 46.19 46.99 46 46 46 55.8 56.22 57.2 56.5 56.6 56.6 12/06/2020 04:09:52 45.73 46.34 46.99 46 46 46 56.4 56.4 57.2 56.5 56.6 56.6 12/06/2020 04:09:53 46.23 46.12 46.9 46 46 46 55.85 56.2 57.2 56.5 56.6 56.6 12/06/2020 04:09:54 45.87 46.44 46.68 46 46 46 56.89 56.62 57.2 56.5 56.6 56.6 12/06/2020 04:09:55 46.35 46.33 46.68 46 46 46 56.44 56.63 57.2 56.5 56.6 56.6 12/06/2020 04:09:56 46.15 46.59 46.68 46 46 46 56.57 56.67 57.2 56.5 56.6 56.6 12/06/2020 04:09:57 44.52 46.15 46.68 46 46 46 56.75 56.93 57.2 56.5 56.6 56.6 12/06/2020 04:09:58 45.6 45.77 46.68 46 46 46 56.46 56.64 57.2 56.5 56.6 56.6 12/06/2020 04:09:59 45.22 45.74 46.67 46 46 46 56.74 56.79 57.2 56.5 56.6 56.6 12/06/2020 04:10:00 46.19 46.03 46.67 46 46 46 56.83 56.98 57.2 56.5 56.6 56.6 12/06/2020 04:10:01 46.16 46.22 46.67 46 46 46 55.93 56.79 57.2 56.5 56.6 56.6 12/06/2020 04:10:02 45.9 46.1 46.67 46 46 46 56.57 56.55 57.2 56.5 56.6 56.6 12/06/2020 04:10:03 46 46.33 46.67 46 46 46 56.31 56.64 57.2 56.5 56.6 56.6 12/06/2020 04:10:04 46.49 46.35 46.67 46 46 46 56.93 56.92 56.98 56.5 56.6 56.6 12/06/2020 04:10:05 45.26 46.51 46.67 46 46 46 55.96 56.69 56.98 56.5 56.6 56.6 12/06/2020 04:10:06 45.24 45.79 46.67 46 46 46 56.68 56.74 56.98 56.5 56.6 56.6 12/06/2020 04:10:07 46.15 46.12 46.67 46 46 46 56.96 56.98 56.98 56.5 56.6 56.6 12/06/2020 04:10:08 45.87 46.16 46.67 46 46 46 56.9 56.94 56.98 56.5 56.6 56.6 12/06/2020 04:10:09 46.28 46.24 46.59 46 46 46 56.08 56.82 56.98 56.5 56.6 56.6 12/06/2020 04:10:10 46.19 46.54 46.59 46 46 46 56.44 56.58 56.98 56.5 56.6 56.6 12/06/2020 04:10:11 46.34 46.49 46.59 46 46 46 56.11 56.54 56.98 56.5 56.6 56.6 12/06/2020 04:10:12 45.19 46.24 46.59 46 46 46 56.52 56.54 56.98 56.5 56.6 56.6 12/06/2020 04:10:13 45.56 45.8 46.59 46 46 46 56.13 56.48 56.98 56.5 56.6 56.6 12/06/2020 04:10:14 46.61 46.48 46.59 46 46 46 56.3 56.47 56.98 56.5 56.6 56.6 12/06/2020 04:10:15 45.4 46.31 46.59 46 46 46 56.47 56.54 56.98 56.5 56.6 56.6 12/06/2020 04:10:16 45.34 45.84 46.59 46 46 46 56.41 56.6 56.98 56.5 56.6 56.6 12/06/2020 04:10:17 46.83 46.55 46.59 46 46 46 57 56.87 56.98 56.5 56.6 56.6 12/06/2020 04:10:18 46.35 46.73 46.73 46 46 46 56.11 56.79 56.98 56.5 56.6 56.6 12/06/2020 04:10:19 46.44 46.73 46.73 46 46 46 56.53 56.67 56.98 56.5 56.6 56.6 12/06/2020 04:10:20 46.05 46.61 46.73 46 46 46 56.34 56.51 56.98 56.5 56.6 56.6 12/06/2020 04:10:21 45.55 46.28 46.73 46 46 46 57.24 57.05 57.05 56.5 56.6 56.6 12/06/2020 04:10:22 46.55 46.27 46.73 46 46 46 56.48 57.08 57.08 56.5 56.6 56.6 12/06/2020 04:10:23 46.1 46.58 46.73 46 46 46 56.7 56.88 57.08 56.5 56.6 56.6 12/06/2020 04:10:24 45.92 46.36 46.73 46 46 46 57.28 57.16 57.16 56.5 56.6 56.6 12/06/2020 04:10:25 46.1 46.18 46.73 46 46 46 56.42 57.01 57.16 56.5 56.6 56.6 12/06/2020 04:10:26 46.25 46.37 46.73 46 46 46 56.85 56.92 57.16 56.5 56.6 56.6 12/06/2020 04:10:27 46.02 46.28 46.73 46 46 46 55.72 56.97 57.16 56.5 56.6 56.6 12/06/2020 04:10:28 45.68 46.24 46.73 46 46 46 56.6 56.5 57.16 56.5 56.6 56.6 12/06/2020 04:10:29 46.02 46.37 46.73 46 46 46 56.5 56.62 57.16 56.5 56.6 56.6 12/06/2020 04:10:30 46.04 46.5 46.73 46 46 46 56.91 56.86 57.16 56.5 56.6 56.6 12/06/2020 04:10:31 46.14 46.37 46.73 46 46 46 56.5 56.92 57.16 56.5 56.6 56.6 12/06/2020 04:10:32 45.29 46.17 46.73 46 46 46 55.98 56.55 57.16 56.5 56.6 56.6 12/06/2020 04:10:33 45.09 45.72 46.73 46 46 46 56.5 56.48 57.16 56.5 56.6 56.6 12/06/2020 04:10:34 45.84 45.8 46.73 46 46 46 56.66 56.76 57.16 56.5 56.6 56.6 12/06/2020 04:10:35 45.94 46.12 46.73 46 46 46 56.43 56.59 57.16 56.5 56.6 56.6 12/06/2020 04:10:36 46.6 46.56 46.73 46 46 46 56.93 57.06 57.16 56.5 56.6 56.6 12/06/2020 04:10:37 46.31 46.43 46.73 46 46 46 57.12 57 57.16 56.5 56.6 56.6 12/06/2020 04:10:38 45.75 46.4 46.73 46 46 46 56.43 56.95 57.16 56.5 56.6 56.6 12/06/2020 04:10:39 44.57 45.9 46.73 46 46 46 56.57 56.67 57.16 56.5 56.6 56.6 12/06/2020 04:10:40 45.72 45.63 46.73 46 46 46 56.39 56.8 57.16 56.5 56.6 56.6 12/06/2020 04:10:41 46.01 45.94 46.73 46 46 46 56.76 56.77 57.16 56.5 56.6 56.6 12/06/2020 04:10:42 46.05 46.27 46.73 46 46 46 56.48 56.96 57.16 56.5 56.6 56.6 12/06/2020 04:10:43 46.65 46.59 46.73 46 46 46 56.02 56.57 57.16 56.5 56.6 56.6 12/06/2020 04:10:44 46.19 46.69 46.73 46 46 46 56.51 56.69 57.16 56.5 56.6 56.6 12/06/2020 04:10:45 46.02 46.53 46.73 46 46 46 56.21 56.59 57.16 56.5 56.6 56.6 12/06/2020 04:10:46 45.76 46.3 46.73 46 46 46 56.42 56.45 57.16 56.5 56.6 56.6 12/06/2020 04:10:47 46.2 46.29 46.73 46 46 46 56.52 56.75 57.16 56.5 56.6 56.6 12/06/2020 04:10:48 45.85 46.55 46.73 46 46 46 56.84 56.84 57.16 56.5 56.6 56.6 12/06/2020 04:10:49 45.47 46.05 46.69 46 46 46 56.97 56.99 57.16 56.5 56.6 56.6 12/06/2020 04:10:50 45.06 45.64 46.69 46 46 46 56.27 56.94 57.16 56.5 56.6 56.6 12/06/2020 04:10:51 45.65 45.78 46.69 46 46 46 56.28 56.45 57.16 56.5 56.6 56.6 12/06/2020 04:10:52 45.84 46.08 46.69 46 46 46 56.84 56.75 57.16 56.5 56.6 56.6 12/06/2020 04:10:53 45.66 46.04 46.69 46 46 46 56.17 56.82 57.16 56.5 56.6 56.6 12/06/2020 04:10:54 45.17 45.81 46.69 46 46 46 55.73 56.49 57.06 56.5 56.6 56.6 12/06/2020 04:10:55 45.87 46.1 46.69 46 46 46 56.75 56.5 57.06 56.5 56.6 56.6 12/06/2020 04:10:56 46.35 46.21 46.69 46 46 46 56.93 56.99 57.06 56.5 56.6 56.6 12/06/2020 04:10:57 45.6 46.02 46.69 46 46 46 56.7 56.94 57.06 56.5 56.6 56.6 12/06/2020 04:10:58 46.1 46.27 46.69 46 46 46 56.65 56.75 57.06 56.5 56.6 56.6 12/06/2020 04:10:59 45.2 46.22 46.69 46 46 46 57.22 57.07 57.07 56.5 56.6 56.6 12/06/2020 04:11:00 46.45 46.44 46.69 46 46 46 56.82 57.14 57.14 56.5 56.6 56.6 12/06/2020 04:11:01 44.89 46.28 46.69 46 46 46 56.71 56.93 57.14 56.5 56.6 56.6 12/06/2020 04:11:02 45.8 45.84 46.69 46 46 46 56.59 56.86 57.14 56.5 56.6 56.6 12/06/2020 04:11:03 45.13 45.82 46.69 46 46 46 56.53 56.8 57.14 56.5 56.6 56.6 12/06/2020 04:11:04 46.07 46.11 46.69 46 46 46 56.76 56.88 57.14 56.5 56.6 56.6 12/06/2020 04:11:05 46.86 46.55 46.69 46 46 46 56.15 56.73 57.14 56.5 56.6 56.6 12/06/2020 04:11:06 45.53 46.56 46.69 46 46 46 56.16 56.43 57.14 56.5 56.6 56.6 12/06/2020 04:11:07 45.09 46.09 46.69 46 46 46 56.67 56.87 57.14 56.5 56.6 56.6 12/06/2020 04:11:08 45.7 45.76 46.69 46 46 46 56.85 56.75 57.14 56.5 56.6 56.6 12/06/2020 04:11:09 45.49 45.88 46.69 46 46 46 56.31 56.86 57.14 56.5 56.6 56.6 12/06/2020 04:11:10 46.39 46.21 46.69 46 46 46 56.81 56.8 57.14 56.5 56.6 56.6 12/06/2020 04:11:11 45.8 46.29 46.69 46 46 46 56.06 56.68 57.14 56.5 56.6 56.6 12/06/2020 04:11:12 47.15 46.73 46.73 46 46 46 56.46 56.51 57.14 56.5 56.6 56.6 12/06/2020 04:11:13 45.31 46.82 46.82 46 46 46 56.31 56.47 57.14 56.5 56.5 56.6 12/06/2020 04:11:14 46.77 46.52 46.82 46 46 46 56.8 56.71 57.14 56.5 56.6 56.6 12/06/2020 04:11:15 45.13 46.49 46.82 46 46 46 56.23 56.6 57.14 56.5 56.6 56.6 12/06/2020 04:11:16 46.01 46.12 46.82 46 46 46 56.56 56.62 57.14 56.5 56.5 56.6 12/06/2020 04:11:17 46.62 46.57 46.82 46 46 46 56.64 56.69 57.14 56.5 56.5 56.6 12/06/2020 04:11:18 46.81 46.81 46.82 46 46 46 56.75 56.9 57.14 56.5 56.5 56.6 12/06/2020 04:11:19 45.02 46.87 46.87 46 46 46 56.61 56.82 57.14 56.5 56.5 56.6 12/06/2020 04:11:20 46.95 46.66 46.87 46 46 46 56.53 56.65 57.14 56.5 56.5 56.6 12/06/2020 04:11:21 46.12 46.5 46.87 46 46 46 56.27 56.64 57.14 56.5 56.5 56.6 12/06/2020 04:11:22 45.11 46.26 46.87 46 46 46 56.71 56.7 57.14 56.5 56.5 56.6 12/06/2020 04:11:23 45.64 45.96 46.87 46 46 46 56.46 56.71 57.14 56.5 56.5 56.6 12/06/2020 04:11:24 45.46 46.11 46.87 46 46 46 56.55 56.67 57.14 56.5 56.5 56.6 12/06/2020 04:11:25 46.77 46.44 46.87 46 46 46 55.92 56.75 57.14 56.5 56.5 56.6 12/06/2020 04:11:26 45.33 46.57 46.87 46 46 46 56.5 56.51 57.14 56.5 56.5 56.6 12/06/2020 04:11:27 46.5 46.42 46.87 46 46 46 56.35 56.47 57.14 56.5 56.5 56.6 12/06/2020 04:11:28 45.47 46.14 46.87 46 46 46 57.13 57.05 57.14 56.5 56.5 56.6 12/06/2020 04:11:29 46.16 46.47 46.87 46 46 46 57.08 57.19 57.19 56.5 56.5 56.6 12/06/2020 04:11:30 46.02 46.46 46.87 46 46 46 55.97 56.95 57.19 56.5 56.5 56.6 12/06/2020 04:11:31 45.87 46.08 46.87 46 46 46 56.56 56.59 57.19 56.5 56.5 56.6 12/06/2020 04:11:32 45.08 46.12 46.87 46 46 46 56.69 56.67 57.19 56.5 56.5 56.6 12/06/2020 04:11:33 46.68 46.48 46.87 46 46 46 57.01 56.94 57.19 56.5 56.5 56.6 12/06/2020 04:11:34 46.4 46.53 46.87 46 46 46 56.88 57.07 57.19 56.5 56.5 56.6 12/06/2020 04:11:35 46.63 46.59 46.87 46 46 46 56.57 56.98 57.19 56.5 56.5 56.6 12/06/2020 04:11:36 45.64 46.75 46.87 46 46 46 56.52 56.74 57.19 56.5 56.5 56.6 12/06/2020 04:11:37 45.77 46.11 46.87 46 46 46 56.11 56.73 57.19 56.5 56.5 56.6 12/06/2020 04:11:38 45.23 46.03 46.87 46 46 46 56.42 56.44 57.19 56.5 56.6 56.6 12/06/2020 04:11:39 45.54 45.9 46.87 46 46 46 56.26 56.48 57.19 56.5 56.6 56.6 12/06/2020 04:11:40 45.83 45.98 46.87 46 46 46 56.68 56.74 57.19 56.5 56.6 56.6 12/06/2020 04:11:41 46.39 46.36 46.87 46 46 46 56.47 56.78 57.19 56.5 56.5 56.6 12/06/2020 04:11:42 45.99 46.51 46.87 46 46 46 56.59 56.69 57.19 56.5 56.5 56.6 12/06/2020 04:11:43 45.92 46.23 46.87 46 46 46 56.92 56.86 57.19 56.5 56.5 56.6 12/06/2020 04:11:44 45.38 46.12 46.87 46 46 46 56.55 56.91 57.19 56.5 56.5 56.6 12/06/2020 04:11:45 46.17 46.31 46.87 46 46 46 56.69 56.74 57.19 56.5 56.5 56.6 12/06/2020 04:11:46 45.42 45.98 46.87 46 46 46 56.37 56.68 57.19 56.5 56.5 56.6 12/06/2020 04:11:47 45.3 45.91 46.87 46 46 46 56.31 56.57 57.19 56.5 56.5 56.6 12/06/2020 04:11:48 45.96 45.89 46.87 46 46 46 56.64 56.7 57.19 56.5 56.5 56.6 12/06/2020 04:11:49 45.96 46.07 46.75 46 46 46 56.76 56.78 57.19 56.5 56.5 56.6 12/06/2020 04:11:50 46.1 46.19 46.75 46 46 46 56.73 56.88 57.19 56.5 56.5 56.6 12/06/2020 04:11:51 46.82 46.66 46.75 46 46 46 55.92 56.68 57.19 56.5 56.5 56.6 12/06/2020 04:11:52 44.83 46.75 46.75 46 46 46 56.53 56.52 57.19 56.5 56.5 56.6 12/06/2020 04:11:53 45.97 46.07 46.75 46 46 46 56.55 56.7 57.19 56.5 56.5 56.6 12/06/2020 04:11:54 45.87 46.13 46.75 46 46 46 56.64 56.6 57.19 56.5 56.5 56.6 12/06/2020 04:11:55 46.12 46.2 46.75 46 46 46 56.75 56.84 57.19 56.5 56.5 56.6 12/06/2020 04:11:56 46 46.23 46.75 46 46 46 56.3 56.77 57.19 56.5 56.5 56.6 12/06/2020 04:11:57 45.47 46.07 46.75 46 46 46 56.4 56.7 57.19 56.5 56.5 56.6 12/06/2020 04:11:58 45.09 45.93 46.75 46 46 46 56.15 56.47 57.19 56.5 56.5 56.6 12/06/2020 04:11:59 45.99 45.97 46.75 46 46 46 56.81 56.75 57.07 56.5 56.5 56.6 12/06/2020 04:12:00 45.51 45.99 46.75 46 46 46 56.17 56.74 57.07 56.5 56.5 56.6 12/06/2020 04:12:01 44.95 45.85 46.75 46 46 46 56.34 56.58 57.07 56.5 56.5 56.6 12/06/2020 04:12:02 46.02 46.01 46.75 46 46 46 56.41 56.52 57.07 56.5 56.5 56.6 12/06/2020 04:12:03 45.19 45.78 46.75 46 46 46 56.32 56.48 57.07 56.5 56.5 56.6 12/06/2020 04:12:04 45.5 45.67 46.75 46 46 46 57.03 56.81 56.98 56.5 56.5 56.6 12/06/2020 04:12:05 45.92 46 46.75 46 46 46 56.25 56.88 56.91 56.5 56.5 56.6 12/06/2020 04:12:06 46.06 46.03 46.75 46 46 46 57.11 57.21 57.21 56.5 56.5 56.6 12/06/2020 04:12:07 45.56 46 46.75 46 46 46 56.6 56.76 57.21 56.5 56.5 56.6 12/06/2020 04:12:08 45.84 46.29 46.75 46 46 46 57.37 57.26 57.26 56.5 56.5 56.6 12/06/2020 04:12:09 46.24 46.15 46.75 46 46 46 57.82 57.81 57.81 56.5 56.5 56.6 12/06/2020 04:12:10 46.18 46.34 46.75 46 46 46 58.89 58.68 58.68 56.5 56.6 56.6 12/06/2020 04:12:11 46.1 46.23 46.75 46 46 46 58.25 58.65 58.68 56.5 56.6 56.6 12/06/2020 04:12:12 46.49 46.59 46.75 46 46 46 58.71 58.68 58.68 56.5 56.6 56.6 12/06/2020 04:12:13 44.73 46.29 46.75 46 46 46 57.55 58.64 58.68 56.5 56.6 56.6 12/06/2020 04:12:14 44.55 45.62 46.75 46 45.9 46 58.16 58.39 58.68 56.6 56.6 56.6 12/06/2020 04:12:15 45.71 45.58 46.75 46 45.9 46 57.9 58.34 58.68 56.6 56.6 56.6 12/06/2020 04:12:16 45.75 45.93 46.75 46 45.9 46 58.05 58.31 58.68 56.6 56.6 56.6 12/06/2020 04:12:17 45.6 45.88 46.75 46 45.9 46 58.26 58.63 58.68 56.6 56.6 56.6 12/06/2020 04:12:18 46.45 46.19 46.75 46 45.9 46 57.32 58.08 58.68 56.6 56.6 56.6 12/06/2020 04:12:19 45.85 46.3 46.75 46 45.9 46 57.06 57.72 58.68 56.6 56.6 56.6 12/06/2020 04:12:20 46.74 46.54 46.75 46 46 46 56.82 57.36 58.68 56.6 56.6 56.6 12/06/2020 04:12:21 45.79 46.55 46.75 46 46 46 56.73 57.22 58.68 56.6 56.6 56.6 12/06/2020 04:12:22 45.65 46.19 46.59 46 45.9 46 56.67 56.9 58.68 56.6 56.6 56.6 12/06/2020 04:12:23 45.61 46.02 46.59 46 45.9 46 56.15 56.78 58.68 56.6 56.6 56.6 12/06/2020 04:12:24 45.84 46.24 46.59 46 45.9 46 56.49 56.84 58.68 56.6 56.6 56.6 12/06/2020 04:12:25 46.12 46.28 46.59 46 45.9 46 56.4 56.58 58.68 56.6 56.6 56.6 12/06/2020 04:12:26 45.74 46.32 46.59 46 45.9 46 56.39 56.6 58.68 56.6 56.6 56.6 12/06/2020 04:12:27 44.9 46.01 46.59 46 45.9 46 56.09 56.47 58.68 56.6 56.6 56.6 12/06/2020 04:12:28 46.18 46.03 46.59 46 45.9 46 57.57 57.24 58.68 56.6 56.6 56.6 12/06/2020 04:12:29 46.02 46.14 46.59 46 45.9 46 56.87 57.23 58.68 56.6 56.6 56.6 12/06/2020 04:12:30 45.46 46.01 46.59 46 45.9 46 56.41 57.12 58.68 56.6 56.6 56.6 12/06/2020 04:12:31 46.07 46.15 46.59 46 45.9 46 56.48 56.85 58.68 56.6 56.6 56.6 12/06/2020 04:12:32 44.56 45.86 46.59 45.9 45.9 46 56.95 56.88 58.68 56.6 56.6 56.6 12/06/2020 04:12:33 46.15 46 46.59 45.9 45.9 46 56.44 56.79 58.68 56.6 56.6 56.6 12/06/2020 04:12:34 46 46.18 46.59 46 45.9 46 57 56.84 58.68 56.6 56.6 56.6 12/06/2020 04:12:35 45.72 45.97 46.59 46 45.9 46 56.47 56.95 58.68 56.6 56.6 56.6 12/06/2020 04:12:36 45.52 45.94 46.59 45.9 45.9 46 56.46 56.66 58.68 56.6 56.6 56.6 12/06/2020 04:12:37 45.54 45.96 46.59 45.9 45.9 46 56.17 56.67 58.68 56.6 56.6 56.6 12/06/2020 04:12:38 45.72 45.9 46.59 45.9 45.9 46 56.54 56.61 58.68 56.6 56.6 56.6 12/06/2020 04:12:39 45.7 45.9 46.59 45.9 45.9 46 56.36 56.55 58.68 56.6 56.6 56.6 12/06/2020 04:12:40 46.53 46.37 46.59 45.9 45.9 46 56.89 56.86 58.68 56.6 56.6 56.6 12/06/2020 04:12:41 46.31 46.55 46.59 46 46 46 56.34 56.67 58.68 56.6 56.6 56.6 12/06/2020 04:12:42 44.9 46.27 46.55 45.9 45.9 46 56.27 56.6 58.64 56.6 56.6 56.6 12/06/2020 04:12:43 47.08 46.63 46.63 45.9 46 46 56.96 56.85 58.63 56.6 56.6 56.6 12/06/2020 04:12:44 46.11 46.62 46.63 46 46 46 56.29 56.84 58.63 56.6 56.6 56.6 12/06/2020 04:12:45 45.75 46.45 46.63 46 46 46 56.68 56.84 58.63 56.6 56.6 56.6 12/06/2020 04:12:46 44.44 45.83 46.63 45.9 45.9 46 56.81 56.93 58.63 56.6 56.6 56.6 12/06/2020 04:12:47 46.13 45.89 46.63 45.9 45.9 46 56.24 56.71 58.08 56.6 56.6 56.6 12/06/2020 04:12:48 46.62 46.52 46.63 46 46 46 56.46 56.56 57.72 56.6 56.6 56.6 12/06/2020 04:12:49 45.65 46.43 46.63 46 45.9 46 56.25 56.67 57.36 56.6 56.6 56.6 12/06/2020 04:12:50 45.47 46.02 46.63 46 46 46 55.86 56.32 57.24 56.6 56.6 56.6 12/06/2020 04:12:51 44.97 46 46.63 45.9 45.9 46 56.84 56.61 57.24 56.6 56.6 56.6 12/06/2020 04:12:52 46.47 46.33 46.63 45.9 45.9 46 56.53 56.73 57.24 56.6 56.6 56.6 12/06/2020 04:12:53 46.28 46.28 46.63 45.9 45.9 46 56.2 56.46 57.24 56.6 56.6 56.6 12/06/2020 04:12:54 46.12 46.33 46.63 45.9 45.9 46 56.55 56.57 57.24 56.6 56.6 56.6 12/06/2020 04:12:55 45.95 46.68 46.68 45.9 46 46 57.2 57 57.24 56.6 56.6 56.6 12/06/2020 04:12:56 45.8 46.09 46.68 45.9 45.9 46 56.32 56.87 57.24 56.6 56.6 56.6 12/06/2020 04:12:57 46.22 46.25 46.68 45.9 45.9 46 56.76 56.77 57.24 56.6 56.6 56.6 12/06/2020 04:12:58 45.33 46.28 46.68 45.9 45.9 46 56.14 56.71 57.23 56.6 56.6 56.6 12/06/2020 04:12:59 45.62 45.99 46.68 45.9 45.9 46 56.54 56.67 57.12 56.6 56.6 56.6 12/06/2020 04:13:00 44.62 45.81 46.68 45.9 45.9 46 55.94 56.49 57 56.6 56.6 56.6 12/06/2020 04:13:01 46.13 46.1 46.68 45.9 45.9 46 56.04 56.4 57 56.6 56.6 56.6 12/06/2020 04:13:02 45.63 46.02 46.68 45.9 45.9 46 56.39 56.42 57 56.6 56.6 56.6 12/06/2020 04:13:03 46.47 46.51 46.68 45.9 45.9 46 56.74 56.7 57 56.6 56.6 56.6 12/06/2020 04:13:04 45.19 46.02 46.68 45.9 45.9 46 56.37 56.61 57 56.6 56.6 56.6 12/06/2020 04:13:05 46.7 46.42 46.68 45.9 45.9 46 56.53 56.65 57 56.6 56.5 56.6 12/06/2020 04:13:06 45.9 46.66 46.68 45.9 45.9 46 56.54 56.62 57 56.6 56.5 56.6 12/06/2020 04:13:07 46.42 46.52 46.68 45.9 45.9 46 56.75 56.76 57 56.6 56.5 56.6 12/06/2020 04:13:08 45.63 46.55 46.68 45.9 45.9 46 56.47 56.74 57 56.6 56.5 56.6 12/06/2020 04:13:09 46.57 46.47 46.68 45.9 45.9 46 56.17 56.92 57 56.6 56.5 56.6 12/06/2020 04:13:10 45.75 46.46 46.68 45.9 45.9 46 56.62 56.65 57 56.6 56.5 56.6 12/06/2020 04:13:11 45.94 46.27 46.68 45.9 45.9 46 56.74 56.69 57 56.6 56.5 56.6 12/06/2020 04:13:12 45.94 46.24 46.68 45.9 45.9 46 56.46 56.69 57 56.6 56.5 56.6 12/06/2020 04:13:13 45.86 46.01 46.68 45.9 45.9 46 56.59 56.68 57 56.6 56.5 56.6 12/06/2020 04:13:14 45.72 45.97 46.68 45.9 45.9 46 56 56.59 57 56.6 56.5 56.6 12/06/2020 04:13:15 45.34 45.99 46.68 45.9 45.9 46 56.29 56.43 57 56.6 56.5 56.6 12/06/2020 04:13:16 46.08 46.24 46.68 45.9 45.9 46 56.54 56.65 57 56.6 56.5 56.6 12/06/2020 04:13:17 45.53 46.2 46.68 45.9 45.9 46 56.21 56.45 57 56.6 56.5 56.6 12/06/2020 04:13:18 45.97 46.26 46.68 45.9 45.9 46 56.44 56.61 57 56.6 56.5 56.6 12/06/2020 04:13:19 45.6 45.95 46.68 45.9 45.9 46 56.27 56.38 57 56.6 56.5 56.6 12/06/2020 04:13:20 43.95 45.58 46.68 45.9 45.9 46 56.1 56.46 57 56.6 56.5 56.6 12/06/2020 04:13:21 45.42 45.27 46.68 45.9 45.9 46 56.25 56.36 57 56.6 56.5 56.6 12/06/2020 04:13:22 46.77 46.31 46.68 45.9 45.9 46 55.96 56.18 57 56.6 56.5 56.6 12/06/2020 04:13:23 46.04 46.36 46.68 45.9 45.9 46 56.32 56.41 57 56.6 56.5 56.6 12/06/2020 04:13:24 45.41 46.36 46.68 45.9 45.9 46 56.88 56.78 57 56.6 56.5 56.6 12/06/2020 04:13:25 46.08 46.16 46.66 45.9 45.9 46 56.63 56.74 56.92 56.6 56.5 56.6 12/06/2020 04:13:26 46.31 46.26 46.66 45.9 45.9 46 56.51 56.79 56.92 56.6 56.5 56.6 12/06/2020 04:13:27 47.27 46.96 46.96 45.9 45.9 46 56.99 56.87 56.92 56.6 56.5 56.6 12/06/2020 04:13:28 46.06 46.84 46.96 45.9 45.9 46 56.49 56.99 56.99 56.6 56.5 56.6 12/06/2020 04:13:29 46.54 46.69 46.96 45.9 45.9 46 56.09 56.57 56.99 56.6 56.5 56.6 12/06/2020 04:13:30 45.09 46.49 46.96 45.9 45.9 46 56.47 56.55 56.99 56.6 56.5 56.6 12/06/2020 04:13:31 46.21 46.23 46.96 45.9 45.9 46 56.46 56.77 56.99 56.6 56.5 56.6 12/06/2020 04:13:32 45.89 46.23 46.96 45.9 45.9 46 56.3 56.53 56.99 56.6 56.5 56.6 12/06/2020 04:13:33 46.37 46.26 46.96 45.9 45.9 46 56.61 56.76 56.99 56.6 56.5 56.6 12/06/2020 04:13:34 46.3 46.79 46.96 45.9 45.9 46 56.05 56.49 56.99 56.6 56.5 56.6 12/06/2020 04:13:35 46.33 46.39 46.96 45.9 45.9 46 56.54 56.49 56.99 56.6 56.5 56.6 12/06/2020 04:13:36 45.5 46.65 46.96 45.9 45.9 46 56.21 56.71 56.99 56.6 56.5 56.6 12/06/2020 04:13:37 46.09 46.08 46.96 45.9 45.9 46 56.58 56.57 56.99 56.6 56.5 56.6 12/06/2020 04:13:38 46.72 46.59 46.96 45.9 45.9 46 56.33 56.53 56.99 56.6 56.5 56.6 12/06/2020 04:13:39 45.98 46.93 46.96 45.9 45.9 46 56.26 56.6 56.99 56.6 56.5 56.6 12/06/2020 04:13:40 46.09 46.5 46.96 45.9 45.9 46 56.14 56.39 56.99 56.6 56.5 56.6 12/06/2020 04:13:41 46.38 46.41 46.96 45.9 45.9 46 56.57 56.54 56.99 56.6 56.5 56.6 12/06/2020 04:13:42 45.44 46.4 46.96 45.9 45.9 46 56.51 56.72 56.99 56.6 56.5 56.6 12/06/2020 04:13:43 45.22 45.82 46.96 45.9 45.9 46 56.64 56.83 56.99 56.6 56.5 56.6 12/06/2020 04:13:44 45.65 45.99 46.96 45.9 45.9 46 56.88 56.91 56.99 56.6 56.5 56.6 12/06/2020 04:13:45 46.17 46.04 46.96 45.9 45.9 46 56.68 56.77 56.99 56.6 56.5 56.6 12/06/2020 04:13:46 46.2 46.42 46.96 45.9 45.9 46 56.49 56.77 56.99 56.6 56.5 56.6 12/06/2020 04:13:47 45.4 46.19 46.96 45.9 45.9 46 56.5 56.78 56.99 56.6 56.5 56.6 12/06/2020 04:13:48 46.03 46.01 46.96 45.9 45.9 46 56.24 56.55 56.99 56.6 56.5 56.6 12/06/2020 04:13:49 45.85 46.15 46.96 45.9 45.9 46 56.54 56.62 56.99 56.6 56.5 56.6 12/06/2020 04:13:50 46.14 46.29 46.96 45.9 45.9 46 56.48 56.82 56.99 56.6 56.5 56.6 12/06/2020 04:13:51 46.67 46.61 46.96 45.9 45.9 46 56.23 56.46 56.99 56.6 56.5 56.6 12/06/2020 04:13:52 45.34 46.58 46.96 45.9 45.9 46 56.69 56.66 56.99 56.6 56.5 56.6 12/06/2020 04:13:53 45.98 46.08 46.96 45.9 45.9 46 55.9 56.69 56.99 56.6 56.5 56.6 12/06/2020 04:13:54 45.89 46.16 46.96 45.9 45.9 46 56.75 56.61 56.99 56.6 56.5 56.6 12/06/2020 04:13:55 45.99 46.29 46.96 45.9 45.9 46 56.23 56.62 56.99 56.6 56.5 56.6 12/06/2020 04:13:56 44.86 45.97 46.96 45.9 45.9 46 55.77 56.34 56.99 56.6 56.5 56.6 12/06/2020 04:13:57 45.3 45.79 46.93 45.9 45.9 46 56.47 56.41 56.99 56.6 56.5 56.6 12/06/2020 04:13:58 46.18 46.02 46.93 45.9 45.9 46 56.58 56.56 56.91 56.6 56.5 56.6 12/06/2020 04:13:59 46.46 46.48 46.93 45.9 45.9 46 55.94 56.52 56.91 56.6 56.5 56.6 12/06/2020 04:14:00 45.94 46.69 46.93 45.9 45.9 46 56.33 56.42 56.91 56.6 56.5 56.6 12/06/2020 04:14:01 46.01 46.31 46.93 45.9 45.9 46 56.2 56.38 56.91 56.6 56.5 56.6 12/06/2020 04:14:02 45.57 46.39 46.93 45.9 45.9 46 56.55 56.54 56.91 56.6 56.5 56.6 12/06/2020 04:14:03 46.92 46.57 46.93 45.9 45.9 46 56.54 56.57 56.91 56.6 56.5 56.6 12/06/2020 04:14:04 44.9 46.54 46.93 45.9 45.9 46 56.43 56.61 56.91 56.6 56.5 56.6 12/06/2020 04:14:05 46.14 46.2 46.93 45.9 45.9 46 56.02 56.53 56.91 56.6 56.5 56.6 12/06/2020 04:14:06 45.83 46.17 46.93 45.9 45.9 46 56.52 56.52 56.91 56.6 56.5 56.6 12/06/2020 04:14:07 45.66 45.91 46.93 45.9 45.9 46 56.41 56.55 56.91 56.6 56.5 56.6 12/06/2020 04:14:08 46.37 46.3 46.93 45.9 45.9 46 56.49 56.58 56.91 56.6 56.5 56.6 12/06/2020 04:14:09 45.62 46.33 46.69 45.9 45.9 46 56.88 56.86 56.91 56.6 56.5 56.6 12/06/2020 04:14:10 45.26 46.06 46.69 45.9 45.9 46 56.33 56.79 56.91 56.6 56.5 56.6 12/06/2020 04:14:11 45.12 45.61 46.69 45.9 45.9 46 56.37 56.7 56.91 56.6 56.5 56.6 12/06/2020 04:14:12 45.38 45.68 46.69 45.9 45.9 46 56.37 56.51 56.91 56.6 56.5 56.6 12/06/2020 04:14:13 46.23 46.36 46.69 45.9 45.9 46 56.24 56.66 56.91 56.6 56.5 56.6 12/06/2020 04:14:14 45.21 45.87 46.69 45.9 45.9 46 56.6 56.67 56.86 56.6 56.5 56.6 12/06/2020 04:14:15 46.15 46.17 46.69 45.9 45.9 46 56.59 56.73 56.86 56.6 56.5 56.6 12/06/2020 04:14:16 46.16 46.17 46.69 45.9 45.9 46 56.15 56.59 56.86 56.6 56.5 56.6 12/06/2020 04:14:17 44.99 46.08 46.69 45.9 45.9 46 56.13 56.48 56.86 56.6 56.5 56.6 12/06/2020 04:14:18 45.55 45.64 46.69 45.9 45.9 46 56.7 56.63 56.86 56.6 56.5 56.6 12/06/2020 04:14:19 45.57 45.9 46.69 45.9 45.9 46 56.14 56.5 56.86 56.6 56.5 56.6 12/06/2020 04:14:20 45.69 45.84 46.69 45.9 45.9 46 56.1 56.34 56.86 56.6 56.5 56.6 12/06/2020 04:14:21 45.64 45.88 46.69 45.9 45.9 46 56.54 56.55 56.86 56.6 56.5 56.6 12/06/2020 04:14:22 46.05 46.11 46.69 45.9 45.9 46 56.39 56.53 56.86 56.6 56.5 56.6 12/06/2020 04:14:23 45.63 46.08 46.69 45.9 45.9 46 56.64 56.61 56.86 56.6 56.5 56.6 12/06/2020 04:14:24 46.18 46.1 46.69 45.9 45.9 46 56.58 56.66 56.86 56.6 56.5 56.6 12/06/2020 04:14:25 46.4 46.38 46.69 45.9 45.9 46 56.43 56.64 56.86 56.6 56.5 56.6 12/06/2020 04:14:26 45.43 46.43 46.69 45.9 45.9 46 56.94 56.86 56.86 56.6 56.5 56.6 12/06/2020 04:14:27 46.39 46.38 46.69 45.9 45.9 46 56.77 56.89 56.89 56.6 56.5 56.6 12/06/2020 04:14:28 45.65 46.27 46.69 45.9 45.9 46 56.47 56.9 56.9 56.6 56.5 56.6 12/06/2020 04:14:29 45.38 45.99 46.69 45.9 45.9 46 56.29 56.78 56.9 56.6 56.5 56.6 12/06/2020 04:14:30 45.54 45.79 46.57 45.9 45.9 46 55.85 56.59 56.9 56.6 56.5 56.6 12/06/2020 04:14:31 45.99 46.33 46.57 45.9 45.9 46 56.35 56.28 56.9 56.6 56.5 56.6 12/06/2020 04:14:32 46.25 46.38 46.57 45.9 45.9 46 56.5 56.6 56.9 56.6 56.5 56.6 12/06/2020 04:14:33 45.37 46.28 46.54 45.9 45.9 46 56.47 56.73 56.9 56.6 56.5 56.6 12/06/2020 04:14:34 46.38 46.12 46.43 45.9 45.9 46 56.15 56.41 56.9 56.6 56.5 56.6 12/06/2020 04:14:35 45.62 46.31 46.43 45.9 45.9 46 56.47 56.61 56.9 56.6 56.5 56.6 12/06/2020 04:14:36 45.02 45.69 46.43 45.9 45.9 46 56.48 56.56 56.9 56.6 56.5 56.6 12/06/2020 04:14:37 46.72 46.49 46.49 45.9 45.9 46 56.85 56.73 56.9 56.6 56.5 56.6 12/06/2020 04:14:38 44.49 46.44 46.49 45.9 45.9 46 56.42 56.74 56.9 56.6 56.5 56.6 12/06/2020 04:14:39 46.59 46.31 46.49 45.9 45.9 46 56.58 56.68 56.9 56.6 56.5 56.6 12/06/2020 04:14:40 45.93 46.63 46.63 45.9 45.9 46 56.23 56.91 56.91 56.6 56.5 56.6 12/06/2020 04:14:41 45.72 45.94 46.63 45.9 45.9 46 56.42 56.53 56.91 56.6 56.5 56.6 12/06/2020 04:14:42 45.33 46 46.63 45.9 45.9 46 56.68 56.81 56.91 56.6 56.5 56.6 12/06/2020 04:14:43 45.99 46.28 46.63 45.9 45.9 46 56.28 56.75 56.91 56.6 56.5 56.6 12/06/2020 04:14:44 46.75 46.44 46.63 45.9 45.9 46 56.35 56.65 56.91 56.6 56.5 56.6 12/06/2020 04:14:45 45.83 46.44 46.63 45.9 45.9 46 56.59 56.63 56.91 56.6 56.5 56.6 12/06/2020 04:14:46 45.64 46.23 46.63 45.9 45.9 46 56.47 56.64 56.91 56.6 56.5 56.6 12/06/2020 04:14:47 45.13 45.88 46.63 45.9 45.9 46 56.6 56.7 56.91 56.6 56.5 56.6 12/06/2020 04:14:48 45.46 45.8 46.63 45.9 45.9 46 56.21 56.76 56.91 56.6 56.5 56.6 12/06/2020 04:14:49 45.34 45.77 46.63 45.9 45.9 46 56.02 56.48 56.91 56.6 56.5 56.6 12/06/2020 04:14:50 45.04 45.51 46.63 45.9 45.9 46 56.43 56.37 56.91 56.6 56.5 56.6 12/06/2020 04:14:51 46.09 46.2 46.63 45.9 45.9 46 56.56 56.71 56.91 56.6 56.5 56.6 12/06/2020 04:14:52 46.02 46.19 46.63 45.9 45.9 46 56.78 56.75 56.91 56.6 56.5 56.6 12/06/2020 04:14:53 46.96 46.67 46.67 45.9 45.9 46 57.08 57.15 57.15 56.6 56.5 56.6 12/06/2020 04:14:54 47.3 47.15 47.15 45.9 45.9 46 56.89 57 57.15 56.6 56.5 56.6 12/06/2020 04:14:55 46.24 47.07 47.15 45.9 45.9 46 56.68 56.96 57.15 56.6 56.5 56.6 12/06/2020 04:14:56 45.63 46.64 47.15 45.9 45.9 46 56.35 56.73 57.15 56.6 56.5 56.6 12/06/2020 04:14:57 46.72 46.54 47.15 45.9 45.9 46 56.43 56.73 57.15 56.6 56.5 56.6 12/06/2020 04:14:58 45.8 46.47 47.15 45.9 45.9 46 56.52 56.6 57.15 56.6 56.5 56.6 12/06/2020 04:14:59 45.76 46.38 47.15 45.9 45.9 46 56.48 56.63 57.15 56.6 56.5 56.6 12/06/2020 04:15:00 46.54 46.39 47.15 45.9 45.9 46 56.24 56.5 57.15 56.6 56.5 56.6 12/06/2020 04:15:01 45.9 46.41 47.15 45.9 45.9 46 56.99 56.92 57.15 56.6 56.5 56.6 12/06/2020 04:15:02 46.08 46.43 47.15 45.9 45.9 46 56.32 56.87 57.15 56.6 56.5 56.6 12/06/2020 04:15:03 45.86 46.42 47.15 45.9 45.9 46 56.51 56.77 57.15 56.6 56.5 56.6 12/06/2020 04:15:04 46.57 46.46 47.15 45.9 45.9 46 56.84 57.09 57.15 56.6 56.5 56.6 12/06/2020 04:15:05 45.68 46.76 47.15 45.9 45.9 46 56.86 56.9 57.15 56.6 56.5 56.6 12/06/2020 04:15:06 46.1 46.35 47.15 45.9 45.9 46 56.75 57.08 57.15 56.6 56.5 56.6 12/06/2020 04:15:07 46.2 46.3 47.15 45.9 45.9 46 56.6 56.96 57.15 56.6 56.5 56.6 12/06/2020 04:15:08 45.8 46.3 47.15 45.9 45.9 46 56.52 56.72 57.15 56.6 56.5 56.6 12/06/2020 04:15:09 45.87 46.07 47.15 45.9 45.9 46 56.3 56.55 57.15 56.6 56.5 56.6 12/06/2020 04:15:10 45.17 46.08 47.15 45.9 45.9 46 56.9 56.77 57.15 56.6 56.5 56.6 12/06/2020 04:15:11 45.52 45.71 47.15 45.9 45.9 46 56.3 56.65 57.15 56.6 56.5 56.6 12/06/2020 04:15:12 45.98 46.04 47.15 45.9 45.9 46 56.43 56.5 57.15 56.6 56.5 56.6 12/06/2020 04:15:13 45.51 46.18 47.15 45.9 45.9 46 56.55 56.8 57.15 56.6 56.5 56.6 12/06/2020 04:15:14 45.97 46.19 47.15 45.9 45.9 46 56.65 56.66 57.15 56.6 56.5 56.6 12/06/2020 04:15:15 46.13 46.22 47.15 45.9 45.9 46 56.02 56.65 57.15 56.6 56.5 56.6 12/06/2020 04:15:16 46.16 46.46 47.15 45.9 45.9 46 56.27 56.41 57.15 56.6 56.5 56.6 12/06/2020 04:15:17 46.12 46.15 47.15 45.9 45.9 46 55.86 56.26 57.15 56.6 56.5 56.6 12/06/2020 04:15:18 46.7 46.74 47.15 45.9 45.9 46 57.01 56.8 57.15 56.6 56.5 56.6 12/06/2020 04:15:19 46.5 46.61 47.15 45.9 45.9 46 56.86 57.01 57.15 56.6 56.5 56.6 12/06/2020 04:15:20 46.16 46.79 47.15 45.9 45.9 46 57.07 57.03 57.15 56.6 56.5 56.6 12/06/2020 04:15:21 45.92 46.34 47.15 45.9 45.9 46 56.42 56.96 57.15 56.6 56.5 56.6 12/06/2020 04:15:22 44.79 46.21 47.15 45.9 45.9 46 56.18 56.6 57.15 56.6 56.5 56.6 12/06/2020 04:15:23 45.32 45.67 47.15 45.9 45.9 46 56.44 56.66 57.09 56.6 56.5 56.6 12/06/2020 04:15:24 46.47 46.16 47.07 45.9 45.9 46 56.36 56.48 57.09 56.6 56.5 56.6 12/06/2020 04:15:25 45.99 46.51 46.79 45.9 45.9 46 55.79 56.46 57.09 56.6 56.5 56.6 12/06/2020 04:15:26 46.6 46.72 46.79 45.9 45.9 46 56.74 56.65 57.09 56.6 56.5 56.6 12/06/2020 04:15:27 46.59 46.56 46.79 45.9 45.9 46 56.46 56.6 57.09 56.6 56.5 56.6 12/06/2020 04:15:28 45.79 46.52 46.79 45.9 45.9 46 56.53 56.68 57.09 56.6 56.5 56.6 12/06/2020 04:15:29 45.81 46.29 46.79 45.9 45.9 46 56.5 56.66 57.09 56.6 56.5 56.6 12/06/2020 04:15:30 44.98 46.08 46.79 45.9 45.9 46 56.54 56.79 57.09 56.6 56.5 56.6 12/06/2020 04:15:31 46.79 46.39 46.79 45.9 45.9 46 56.94 56.78 57.09 56.6 56.5 56.6 12/06/2020 04:15:32 46.46 46.72 46.79 45.9 45.9 46 56.45 56.79 57.09 56.6 56.5 56.6 12/06/2020 04:15:33 45.9 46.43 46.79 45.9 45.9 46 56.35 56.68 57.09 56.6 56.5 56.6 12/06/2020 04:15:34 46.29 46.53 46.79 45.9 45.9 46 56.3 56.49 57.08 56.6 56.5 56.6 12/06/2020 04:15:35 47.03 46.86 46.86 45.9 45.9 46 56.65 56.59 57.08 56.6 56.5 56.6 12/06/2020 04:15:36 46.65 46.88 46.88 45.9 45.9 46 56.5 56.65 57.03 56.6 56.5 56.6 12/06/2020 04:15:37 44.87 46.76 46.88 45.9 45.9 46 56.15 56.6 57.03 56.6 56.5 56.6 12/06/2020 04:15:38 46.62 46.52 46.88 45.9 45.9 46 56.86 56.72 57.03 56.6 56.5 56.6 12/06/2020 04:15:39 45.99 46.7 46.88 45.9 45.9 46 56.16 56.72 57.03 56.6 56.5 56.6 12/06/2020 04:15:40 45.23 45.94 46.88 45.9 45.9 46 56.25 56.55 57.03 56.6 56.5 56.6 12/06/2020 04:15:41 45.87 45.86 46.88 45.9 45.9 46 56.49 56.62 57.03 56.6 56.5 56.6 12/06/2020 04:15:42 45.5 46.21 46.88 45.9 45.9 46 56.49 56.58 57.03 56.6 56.5 56.6 12/06/2020 04:15:43 45.98 46.12 46.88 45.9 45.9 46 56.57 56.61 57.03 56.6 56.5 56.6 12/06/2020 04:15:44 46.28 46.23 46.88 45.9 45.9 46 55.98 56.54 57.03 56.6 56.5 56.6 12/06/2020 04:15:45 46.22 46.38 46.88 45.9 45.9 46 56.55 56.69 57.03 56.6 56.5 56.6 12/06/2020 04:15:46 46.57 46.69 46.88 45.9 45.9 46 56.44 56.56 57.03 56.6 56.5 56.6 12/06/2020 04:15:47 46.31 46.76 46.88 45.9 45.9 46 56.79 56.82 57.03 56.6 56.5 56.6 12/06/2020 04:15:48 46.28 46.5 46.88 45.9 45.9 46 56.43 56.71 57.03 56.6 56.5 56.6 12/06/2020 04:15:49 46.17 46.65 46.88 45.9 45.9 46 56.48 56.69 57.03 56.6 56.5 56.6 12/06/2020 04:15:50 46.61 46.61 46.88 45.9 45.9 46 56.54 56.6 56.96 56.6 56.5 56.6 12/06/2020 04:15:51 45.84 46.52 46.88 45.9 45.9 46 56.2 56.58 56.82 56.6 56.5 56.6 12/06/2020 04:15:52 46.96 46.77 46.88 45.9 45.9 46 56.73 56.63 56.82 56.6 56.5 56.6 12/06/2020 04:15:53 45.85 46.71 46.88 45.9 45.9 46 56.36 56.69 56.82 56.6 56.5 56.6 12/06/2020 04:15:54 45.67 46.36 46.88 45.9 45.9 46 56.65 56.63 56.82 56.6 56.5 56.6 12/06/2020 04:15:55 45.77 46.07 46.88 45.9 45.9 46 56.61 56.84 56.84 56.6 56.5 56.6 12/06/2020 04:15:56 45.91 46.16 46.88 45.9 45.9 46 56.51 56.75 56.84 56.6 56.5 56.6 12/06/2020 04:15:57 46.46 46.27 46.88 45.9 45.9 46 56.43 56.64 56.84 56.6 56.5 56.6 12/06/2020 04:15:58 47.17 46.99 46.99 45.9 45.9 46 56.36 56.61 56.84 56.6 56.5 56.6 12/06/2020 04:15:59 45.97 46.98 46.99 45.9 45.9 46 56.02 56.66 56.84 56.6 56.5 56.6 12/06/2020 04:16:00 46.06 46.7 46.99 45.9 45.9 46 57.06 56.7 56.84 56.6 56.5 56.6 12/06/2020 04:16:01 46.37 46.41 46.99 45.9 45.9 46 56.53 56.81 56.84 56.6 56.5 56.6 12/06/2020 04:16:02 46.11 46.45 46.99 45.9 45.9 46 56.44 56.62 56.84 56.6 56.5 56.6 12/06/2020 04:16:03 45.48 46.33 46.99 45.9 45.9 46 56.64 56.83 56.84 56.6 56.5 56.6 12/06/2020 04:16:04 46.66 46.48 46.99 45.9 45.9 46 56.89 56.84 56.84 56.6 56.5 56.6 12/06/2020 04:16:05 45.59 46.68 46.99 45.9 45.9 46 56.45 56.99 56.99 56.6 56.5 56.6 12/06/2020 04:16:06 45.73 46.2 46.99 45.9 45.9 46 56.43 56.61 56.99 56.6 56.5 56.6 12/06/2020 04:16:07 45.58 45.94 46.99 45.9 45.9 46 56.29 56.61 56.99 56.6 56.5 56.6 12/06/2020 04:16:08 44.73 45.68 46.99 45.9 45.9 46 56.38 56.51 56.99 56.6 56.5 56.6 12/06/2020 04:16:09 46.93 46.43 46.99 45.9 45.9 46 56.31 56.54 56.99 56.6 56.5 56.6 12/06/2020 04:16:10 47.02 46.91 46.99 45.9 45.9 46 56.38 56.42 56.99 56.6 56.5 56.6 12/06/2020 04:16:11 46.31 46.79 46.99 45.9 45.9 46 56.37 56.53 56.99 56.6 56.5 56.6 12/06/2020 04:16:12 46.29 46.83 46.99 45.9 45.9 46 56.25 56.49 56.99 56.6 56.5 56.6 12/06/2020 04:16:13 45.51 46.21 46.99 45.9 45.9 46 56.31 56.55 56.99 56.6 56.5 56.6 12/06/2020 04:16:14 45.87 46.15 46.99 45.9 45.9 46 56.88 56.79 56.99 56.6 56.5 56.6 12/06/2020 04:16:15 45.49 45.9 46.99 45.9 45.9 46 56.19 56.69 56.99 56.6 56.5 56.6 12/06/2020 04:16:16 45.95 46.01 46.99 45.9 45.9 46 56.18 56.47 56.99 56.6 56.5 56.6 12/06/2020 04:16:17 45.32 46.1 46.99 45.9 45.9 46 56.1 56.39 56.99 56.6 56.5 56.6 12/06/2020 04:16:18 46.17 46.08 46.99 45.9 45.9 46 56.84 56.74 56.99 56.6 56.5 56.6 12/06/2020 04:16:19 47.4 47.05 47.05 45.9 45.9 46 56.12 56.91 56.99 56.6 56.5 56.6 12/06/2020 04:16:20 46.23 47.01 47.05 45.9 45.9 46 56.86 56.84 56.99 56.6 56.5 56.6 12/06/2020 04:16:21 46.43 46.77 47.05 45.9 45.9 46 57.01 57.01 57.01 56.6 56.5 56.6 12/06/2020 04:16:22 45.73 46.49 47.05 45.9 45.9 46 56.46 56.84 57.01 56.6 56.5 56.6 12/06/2020 04:16:23 46.39 46.39 47.05 45.9 45.9 46 56.3 56.65 57.01 56.6 56.5 56.6 12/06/2020 04:16:24 46.21 46.54 47.05 45.9 45.9 46 56.52 56.71 57.01 56.6 56.5 56.6 12/06/2020 04:16:25 46.05 46.5 47.05 45.9 45.9 46 56.43 56.59 57.01 56.6 56.5 56.6 12/06/2020 04:16:26 46.63 46.54 47.05 45.9 45.9 46 56.87 56.85 57.01 56.6 56.5 56.6 12/06/2020 04:16:27 45.49 46.5 47.05 45.9 45.9 46 56.48 56.81 57.01 56.6 56.5 56.6 12/06/2020 04:16:28 45.84 46.48 47.05 45.9 45.9 46 56.67 56.84 57.01 56.6 56.5 56.6 12/06/2020 04:16:29 46.47 46.35 47.05 45.9 45.9 46 57.02 56.97 57.01 56.6 56.5 56.6 12/06/2020 04:16:30 45.75 46.32 47.05 45.9 45.9 46 55.94 56.93 57.01 56.6 56.5 56.6 12/06/2020 04:16:31 45.9 46.12 47.05 45.9 45.9 46 56.64 56.59 57.01 56.6 56.5 56.6 12/06/2020 04:16:32 46.02 46.42 47.05 45.9 45.9 46 56.23 56.62 57.01 56.6 56.5 56.6 12/06/2020 04:16:33 45.65 46.2 47.05 45.9 45.9 46 56.64 56.74 57.01 56.6 56.5 56.6 12/06/2020 04:16:34 46.19 46.31 47.05 45.9 45.9 46 56.32 56.71 57.01 56.6 56.5 56.6 12/06/2020 04:16:35 45.02 46.23 47.05 45.9 45.9 46 56.32 56.49 57.01 56.6 56.5 56.6 12/06/2020 04:16:36 45.97 45.93 47.05 45.9 45.9 46 57.04 56.87 57.01 56.6 56.5 56.6 12/06/2020 04:16:37 45.51 45.94 47.05 45.9 45.9 46 56.65 56.86 57.01 56.6 56.5 56.6 12/06/2020 04:16:38 45.62 46.01 47.05 45.9 45.9 46 56.65 56.8 57.01 56.6 56.5 56.6 12/06/2020 04:16:39 45 45.74 47.05 45.9 45.9 46 56.4 56.86 57.01 56.6 56.5 56.6 12/06/2020 04:16:40 45.93 45.79 47.05 45.9 45.9 46 56.46 56.75 57.01 56.6 56.5 56.6 12/06/2020 04:16:41 45.45 45.99 47.05 45.9 45.9 46 56.25 56.72 57.01 56.6 56.5 56.6 12/06/2020 04:16:42 45.55 45.79 47.05 45.9 45.9 46 56.34 56.56 57.01 56.6 56.5 56.6 12/06/2020 04:16:43 45.87 46.11 47.05 45.9 45.9 46 56.6 56.54 57.01 56.6 56.5 56.6 12/06/2020 04:16:44 46.53 46.41 47.05 45.9 45.9 46 56.64 56.69 57.01 56.6 56.5 56.6 12/06/2020 04:16:45 45.5 46.42 47.05 45.9 45.9 46 56.57 56.77 57.01 56.6 56.5 56.6 12/06/2020 04:16:46 46.68 46.48 47.05 45.9 45.9 46 56.9 56.89 57.01 56.6 56.5 56.6 12/06/2020 04:16:47 45.75 46.51 47.05 45.9 45.9 46 56.13 56.82 57.01 56.6 56.5 56.6 12/06/2020 04:16:48 45.55 46.11 47.05 45.9 45.9 46 55.98 56.35 57.01 56.6 56.5 56.6 12/06/2020 04:16:49 46.65 46.61 47.01 45.9 45.9 46 56.63 56.49 57.01 56.6 56.5 56.6 12/06/2020 04:16:50 45.37 46.16 46.77 45.9 45.9 46 56.47 56.66 57.01 56.6 56.5 56.6 12/06/2020 04:16:51 45.4 45.85 46.61 45.9 45.9 46 56.63 56.82 56.97 56.6 56.5 56.6 12/06/2020 04:16:52 45.9 46.18 46.61 45.9 45.9 46 56.63 56.76 56.97 56.6 56.5 56.6 12/06/2020 04:16:53 46.43 46.49 46.61 45.9 45.9 46 56.86 56.86 56.97 56.6 56.5 56.6 12/06/2020 04:16:54 46.18 46.43 46.61 45.9 45.9 46 56.82 57.05 57.05 56.6 56.5 56.6 12/06/2020 04:16:55 45.42 45.98 46.61 45.9 45.9 46 56.35 56.77 57.05 56.6 56.5 56.6 12/06/2020 04:16:56 46.25 46.48 46.61 45.9 45.9 46 56.14 56.63 57.05 56.6 56.5 56.6 12/06/2020 04:16:57 46.64 46.45 46.61 45.9 45.9 46 56.37 56.45 57.05 56.6 56.5 56.6 12/06/2020 04:16:58 45.54 46.55 46.61 45.9 45.9 46 57.01 56.91 57.05 56.6 56.5 56.6 12/06/2020 04:16:59 44.96 45.86 46.61 45.9 45.9 46 56.27 56.78 57.05 56.6 56.5 56.6 12/06/2020 04:17:00 45.5 45.7 46.61 45.9 45.9 46 55.99 56.49 57.05 56.6 56.5 56.6 12/06/2020 04:17:01 45.89 46.03 46.61 45.9 45.9 46 56.72 56.67 57.05 56.6 56.5 56.6 12/06/2020 04:17:02 46.41 46.33 46.61 45.9 45.9 46 56.18 56.54 57.05 56.6 56.5 56.6 12/06/2020 04:17:03 46.28 46.47 46.61 45.9 45.9 46 56.07 56.59 57.05 56.6 56.5 56.6 12/06/2020 04:17:04 46.12 46.45 46.61 45.9 45.9 46 56.96 56.75 57.05 56.6 56.5 56.6 12/06/2020 04:17:05 46 46.57 46.61 45.9 45.9 46 56.62 56.98 57.05 56.6 56.5 56.6 12/06/2020 04:17:06 46.2 46.53 46.61 45.9 45.9 46 56.84 56.88 57.05 56.6 56.5 56.6 12/06/2020 04:17:07 46.32 46.4 46.61 46 45.9 46 56.36 56.84 57.05 56.6 56.5 56.6 12/06/2020 04:17:08 45.64 46.26 46.61 46 45.9 46 56.13 56.54 57.05 56.5 56.5 56.6 12/06/2020 04:17:09 45.99 46.22 46.61 46 45.9 46 56.64 56.73 57.05 56.5 56.5 56.6 12/06/2020 04:17:10 46.2 46.25 46.61 46 45.9 46 56.58 56.69 57.05 56.5 56.5 56.6 12/06/2020 04:17:11 45.99 46.21 46.61 46 45.9 46 57.12 57.09 57.09 56.5 56.5 56.6 12/06/2020 04:17:12 45.74 46.23 46.61 45.9 45.9 46 56.44 56.81 57.09 56.5 56.5 56.6 12/06/2020 04:17:13 46.24 46.32 46.61 46 45.9 46 56.31 56.76 57.09 56.5 56.5 56.6 12/06/2020 04:17:14 46.12 46.32 46.61 46 45.9 46 56.33 56.51 57.09 56.5 56.5 56.6 12/06/2020 04:17:15 46.14 46.27 46.61 46 45.9 46 56.39 56.72 57.09 56.5 56.5 56.6 12/06/2020 04:17:16 46.62 46.49 46.61 46 45.9 46 56.49 56.58 57.09 56.5 56.5 56.6 12/06/2020 04:17:17 46.36 46.56 46.61 46 45.9 46 56.22 56.42 57.09 56.5 56.5 56.6 12/06/2020 04:17:18 46.23 46.6 46.61 46 45.9 46 55.56 56.3 57.09 56.5 56.5 56.6 12/06/2020 04:17:19 46.31 46.69 46.69 46 45.9 46 56.11 56.2 57.09 56.5 56.5 56.6 12/06/2020 04:17:20 46.36 46.62 46.69 46 45.9 46 56.49 56.39 57.09 56.5 56.5 56.6 12/06/2020 04:17:21 45.98 46.65 46.69 46 45.9 46 56.12 56.52 57.09 56.5 56.5 56.6 12/06/2020 04:17:22 45.82 46.29 46.69 46 45.9 46 56.75 56.7 57.09 56.5 56.5 56.6 12/06/2020 04:17:23 46.11 46.19 46.69 46 45.9 46 56.31 56.59 57.09 56.5 56.5 56.6 12/06/2020 04:17:24 46.21 46.43 46.69 46 45.9 46 56.88 56.85 57.09 56.5 56.5 56.6 12/06/2020 04:17:25 44.96 46.24 46.69 46 45.9 46 55.78 56.68 57.09 56.5 56.5 56.6 12/06/2020 04:17:26 46.61 46.37 46.69 46 45.9 46 56.34 56.45 57.09 56.5 56.5 56.6 12/06/2020 04:17:27 46.36 46.51 46.69 46 45.9 46 56.39 56.54 57.09 56.5 56.5 56.6 12/06/2020 04:17:28 45.74 46.71 46.71 46 45.9 46 56.41 56.61 57.09 56.5 56.5 56.6 12/06/2020 04:17:29 45.96 46.22 46.71 46 45.9 46 56.59 56.64 57.09 56.5 56.5 56.6 12/06/2020 04:17:30 46.28 46.57 46.71 46 45.9 46 56.93 57.01 57.09 56.5 56.5 56.6 12/06/2020 04:17:31 46.23 46.37 46.71 46 45.9 46 56.72 57.02 57.09 56.5 56.5 56.6 12/06/2020 04:17:32 45.63 46.26 46.71 46 45.9 46 56.16 56.77 57.09 56.5 56.5 56.6 12/06/2020 04:17:33 45.82 46.22 46.71 46 45.9 46 56.61 56.61 57.09 56.5 56.5 56.6 12/06/2020 04:17:34 46.36 46.52 46.71 46 45.9 46 56.55 56.76 57.09 56.5 56.5 56.6 12/06/2020 04:17:35 46.4 46.5 46.71 46 45.9 46 57.09 57.03 57.09 56.5 56.5 56.6 12/06/2020 04:17:36 45.53 46.3 46.71 46 45.9 46 56.22 56.81 57.09 56.5 56.5 56.6 12/06/2020 04:17:37 45.45 46.2 46.71 46 45.9 46 56.41 56.69 57.09 56.5 56.5 56.6 12/06/2020 04:17:38 45.87 46.13 46.71 46 45.9 46 57 56.85 57.09 56.5 56.5 56.6 12/06/2020 04:17:39 45.57 45.89 46.71 46 45.9 46 56.96 57.01 57.09 56.5 56.5 56.6 12/06/2020 04:17:40 46.32 46.37 46.71 46 45.9 46 56.63 57.01 57.09 56.5 56.5 56.6 12/06/2020 04:17:41 45.82 46.22 46.71 46 45.9 46 57.13 57.02 57.03 56.5 56.5 56.6 12/06/2020 04:17:42 46.28 46.6 46.71 46 45.9 46 56.57 57.01 57.03 56.5 56.5 56.6 12/06/2020 04:17:43 46.72 46.61 46.71 46 45.9 46 56.65 56.94 57.03 56.5 56.5 56.6 12/06/2020 04:17:44 44.87 46.53 46.71 46 45.9 46 56.71 56.77 57.03 56.5 56.5 56.6 12/06/2020 04:17:45 46.36 46.21 46.71 46 45.9 46 55.95 56.76 57.03 56.5 56.5 56.6 12/06/2020 04:17:46 45.87 46.45 46.71 46 45.9 46 57.13 56.86 57.03 56.5 56.5 56.6 12/06/2020 04:17:47 46.48 46.46 46.71 46 45.9 46 57.19 57.16 57.16 56.5 56.5 56.6 12/06/2020 04:17:48 46.78 46.77 46.77 46 45.9 46 57.66 57.63 57.63 56.5 56.5 56.6 12/06/2020 04:17:49 46.18 46.84 46.84 46 45.9 46 57.33 57.74 57.74 56.5 56.5 56.6 12/06/2020 04:17:50 46.18 46.62 46.84 46 45.9 46 56.73 57.49 57.74 56.5 56.5 56.6 12/06/2020 04:17:51 44.87 46.33 46.84 46 45.9 46 57.11 57.44 57.74 56.5 56.5 56.6 12/06/2020 04:17:52 45.67 45.87 46.84 46 45.9 46 56.64 57.17 57.74 56.5 56.5 56.6 12/06/2020 04:17:53 46.18 46.17 46.84 46 45.9 46 57.25 57.19 57.74 56.5 56.5 56.6 12/06/2020 04:17:54 45.02 46.15 46.84 46 45.9 46 57.43 57.46 57.74 56.5 56.5 56.6 12/06/2020 04:17:55 44.92 45.59 46.84 46 45.9 46 56.22 57.22 57.74 56.5 56.5 56.6 12/06/2020 04:17:56 45.74 45.99 46.84 46 45.9 46 57.22 57.1 57.74 56.5 56.5 56.6 12/06/2020 04:17:57 46.46 46.27 46.84 46 45.9 46 56.79 57.28 57.74 56.5 56.5 56.6 12/06/2020 04:17:58 45.77 46.51 46.84 46 45.9 46 56.68 57 57.74 56.5 56.5 56.6 12/06/2020 04:17:59 46.2 46.18 46.84 46 45.9 46 56.63 56.83 57.74 56.5 56.5 56.6 12/06/2020 04:18:00 45.11 46.1 46.84 46 45.9 46 56.43 56.76 57.74 56.5 56.5 56.6 12/06/2020 04:18:01 46.53 46.41 46.84 46 45.9 46 56.82 56.99 57.74 56.5 56.5 56.6 12/06/2020 04:18:02 46.63 46.62 46.84 46 45.9 46 56.99 56.93 57.74 56.5 56.5 56.6 12/06/2020 04:18:03 45.86 46.49 46.84 46 45.9 46 56.48 56.95 57.74 56.5 56.5 56.6 12/06/2020 04:18:04 46.1 46.39 46.84 46 45.9 46 56.33 56.59 57.74 56.5 56.5 56.6 12/06/2020 04:18:05 45.56 46.43 46.84 46 45.9 46 56.24 56.49 57.74 56.5 56.5 56.6 12/06/2020 04:18:06 45.79 46.02 46.84 46 45.9 46 56.36 56.5 57.74 56.5 56.5 56.6 12/06/2020 04:18:07 44.64 45.71 46.84 46 45.9 46 56.2 56.36 57.74 56.5 56.5 56.6 12/06/2020 04:18:08 46.62 46.24 46.84 46 45.9 46 56.68 56.76 57.74 56.5 56.5 56.6 12/06/2020 04:18:09 44.36 46.21 46.84 46 45.9 46 56.25 56.77 57.74 56.5 56.5 56.6 12/06/2020 04:18:10 46.39 46.13 46.84 46 45.9 46 56.63 56.59 57.74 56.5 56.5 56.6 12/06/2020 04:18:11 45.45 46.04 46.84 46 45.9 46 56.79 56.78 57.74 56.5 56.5 56.6 12/06/2020 04:18:12 45.74 46.1 46.84 46 45.9 46 56.73 56.87 57.74 56.5 56.5 56.6 12/06/2020 04:18:13 45.81 45.99 46.84 46 45.9 46 56.32 56.82 57.74 56.5 56.5 56.6 12/06/2020 04:18:14 45.53 45.99 46.84 46 45.9 46 56.55 56.63 57.74 56.5 56.5 56.6 12/06/2020 04:18:15 45.99 46.05 46.84 46 45.9 46 56.14 56.69 57.74 56.5 56.5 56.6 12/06/2020 04:18:16 46.3 46.46 46.84 46 45.9 46 56.6 56.54 57.74 56.5 56.5 56.6 12/06/2020 04:18:17 46.61 46.58 46.84 46 45.9 46 56.97 56.89 57.74 56.5 56.5 56.6 12/06/2020 04:18:18 45.59 46.54 46.84 46 45.9 46 56.69 56.9 57.74 56.5 56.5 56.6 12/06/2020 04:18:19 46.14 46.53 46.62 46 45.9 46 56.44 56.82 57.49 56.5 56.5 56.6 12/06/2020 04:18:20 45.44 46.4 46.62 46 45.9 46 55.95 56.55 57.46 56.5 56.5 56.6 12/06/2020 04:18:21 46.31 46.23 46.62 46 45.9 46 56.82 56.55 57.46 56.5 56.5 56.6 12/06/2020 04:18:22 45.78 46.43 46.62 46 45.9 46 56.81 56.87 57.46 56.5 56.5 56.6 12/06/2020 04:18:23 46.16 46.29 46.62 46 45.9 46 57.13 57.19 57.46 56.5 56.5 56.6 12/06/2020 04:18:24 46.1 46.36 46.62 46 45.9 46 56.78 57.14 57.28 56.5 56.5 56.6 12/06/2020 04:18:25 45.75 46.3 46.62 46 45.9 46 56.44 56.93 57.28 56.5 56.5 56.6 12/06/2020 04:18:26 46.31 46.3 46.62 46 45.9 46 56.29 56.54 57.28 56.5 56.5 56.6 12/06/2020 04:18:27 46.22 46.57 46.62 46 45.9 46 56.38 56.55 57.19 56.5 56.5 56.6 12/06/2020 04:18:28 45.58 46.28 46.62 46 45.9 46 56.75 56.67 57.19 56.5 56.5 56.6 12/06/2020 04:18:29 46.47 46.39 46.62 46 45.9 46 56.37 56.76 57.19 56.5 56.5 56.6 12/06/2020 04:18:30 46.6 46.7 46.7 46 45.9 46 56.19 56.51 57.19 56.5 56.5 56.6 12/06/2020 04:18:31 45.59 46.7 46.7 46 45.9 46 56.7 56.66 57.19 56.5 56.5 56.6 12/06/2020 04:18:32 45.78 46.47 46.7 46 45.9 46 55.89 56.63 57.19 56.5 56.5 56.6 12/06/2020 04:18:33 46.09 46.01 46.7 46 45.9 46 55.91 56.23 57.19 56.5 56.5 56.6 12/06/2020 04:18:34 45.66 46.18 46.7 46 45.9 46 56.11 56.19 57.19 56.5 56.5 56.6 12/06/2020 04:18:35 45.69 45.89 46.7 46 45.9 46 56.51 56.4 57.19 56.5 56.5 56.6 12/06/2020 04:18:36 46.02 46.1 46.7 46 45.9 46 56.16 56.42 57.19 56.5 56.5 56.6 12/06/2020 04:18:37 45.45 46.21 46.7 46 45.9 46 56.09 56.35 57.19 56.5 56.5 56.6 12/06/2020 04:18:38 45.77 46.17 46.7 46 45.9 46 56.18 56.4 57.19 56.5 56.5 56.6 12/06/2020 04:18:39 46.27 46.25 46.7 46 45.9 46 56.55 56.43 57.19 56.5 56.5 56.6 12/06/2020 04:18:40 45.46 45.91 46.7 46 45.9 46 56.2 56.39 57.19 56.5 56.5 56.6 12/06/2020 04:18:41 45.96 46.11 46.7 46 45.9 46 56.01 56.37 57.19 56.5 56.5 56.6 12/06/2020 04:18:42 45.42 46.34 46.7 46 45.9 46 56.67 56.68 57.19 56.5 56.5 56.6 12/06/2020 04:18:43 45.1 45.68 46.7 46 45.9 46 56.64 56.67 57.19 56.5 56.5 56.6 12/06/2020 04:18:44 45.36 45.86 46.7 46 45.9 46 56.32 56.7 57.19 56.5 56.5 56.6 12/06/2020 04:18:45 45.74 45.87 46.7 46 45.9 46 56.51 56.67 57.19 56.5 56.5 56.6 12/06/2020 04:18:46 45.97 46.05 46.7 46 45.9 46 56.92 56.89 57.19 56.5 56.5 56.6 12/06/2020 04:18:47 45.94 46.14 46.7 46 45.9 46 56.78 56.94 57.19 56.5 56.5 56.6 12/06/2020 04:18:48 45.97 46.15 46.7 46 45.9 46 56.39 56.8 57.19 56.5 56.5 56.6 12/06/2020 04:18:49 45.42 45.96 46.7 46 45.9 46 56.36 56.54 57.19 56.5 56.5 56.6 12/06/2020 04:18:50 45.48 45.89 46.7 46 45.9 46 55.88 56.51 57.19 56.5 56.5 56.6 12/06/2020 04:18:51 45.64 46.01 46.7 46 45.9 46 57.03 56.8 57.19 56.5 56.5 56.6 12/06/2020 04:18:52 45.58 46.01 46.7 46 45.9 46 56.74 56.85 57.19 56.5 56.5 56.6 12/06/2020 04:18:53 44.88 45.69 46.7 46 45.9 46 55.88 56.82 57.14 56.5 56.5 56.6 12/06/2020 04:18:54 45.89 45.79 46.7 46 45.9 46 56.38 56.38 56.94 56.5 56.5 56.6 12/06/2020 04:18:55 44.57 45.88 46.7 46 45.9 46 55.73 56.37 56.94 56.5 56.5 56.6 12/06/2020 04:18:56 45.47 45.52 46.7 46 45.9 46 56.44 56.34 56.94 56.5 56.5 56.6 12/06/2020 04:18:57 46.56 46.34 46.7 46 45.9 46 56.68 56.67 56.94 56.5 56.5 56.6 12/06/2020 04:18:58 46.49 46.56 46.7 46 45.9 46 56.99 56.95 56.95 56.5 56.5 56.6 12/06/2020 04:18:59 45.61 46.57 46.7 46 45.9 46 56.59 57.08 57.08 56.5 56.5 56.6 12/06/2020 04:19:00 45.96 46.29 46.7 46 45.9 46 56.39 56.71 57.08 56.5 56.5 56.6 12/06/2020 04:19:01 45.15 46.26 46.57 46 45.9 46 56.15 56.57 57.08 56.5 56.5 56.6 12/06/2020 04:19:02 46.15 46.08 46.57 46 45.9 46 56.49 56.59 57.08 56.5 56.5 56.6 12/06/2020 04:19:03 46.32 46.37 46.57 46 45.9 46 56.7 56.74 57.08 56.5 56.5 56.6 12/06/2020 04:19:04 46.39 46.56 46.57 46 45.9 46 56.29 56.63 57.08 56.5 56.5 56.6 12/06/2020 04:19:05 45.74 46.43 46.57 46 45.9 46 56.29 56.67 57.08 56.5 56.5 56.6 12/06/2020 04:19:06 46.17 46.39 46.57 46 45.9 46 56.55 56.7 57.08 56.5 56.5 56.6 12/06/2020 04:19:07 46.07 46.43 46.57 46 45.9 46 56.1 56.69 57.08 56.5 56.5 56.6 12/06/2020 04:19:08 45.41 46.27 46.57 46 45.9 46 56.57 56.55 57.08 56.5 56.5 56.6 12/06/2020 04:19:09 45.41 45.93 46.57 46 45.9 46 57.19 57.09 57.09 56.5 56.5 56.6 12/06/2020 04:19:10 46.37 46.16 46.57 46 45.9 46 57.35 57.21 57.21 56.5 56.5 56.6 12/06/2020 04:19:11 46.32 46.23 46.57 46 45.9 46 56.5 57.29 57.29 56.5 56.5 56.6 12/06/2020 04:19:12 46.38 46.53 46.57 46 45.9 46 56.79 56.93 57.29 56.5 56.5 56.6 12/06/2020 04:19:13 45.77 46.49 46.57 46 45.9 46 56.08 56.82 57.29 56.5 56.5 56.6 12/06/2020 04:19:14 46.51 46.48 46.57 46 45.9 46 56.59 56.81 57.29 56.5 56.5 56.6 12/06/2020 04:19:15 45.57 46.61 46.61 46 45.9 46 56.17 56.53 57.29 56.5 56.5 56.6 12/06/2020 04:19:16 45.98 46.21 46.61 46 45.9 46 56.54 56.59 57.29 56.5 56.5 56.6 12/06/2020 04:19:17 46.42 46.52 46.61 46 45.9 46 56.68 56.7 57.29 56.5 56.5 56.6 12/06/2020 04:19:18 45.53 46.37 46.61 46 45.9 46 56.28 56.76 57.29 56.5 56.5 56.6 12/06/2020 04:19:19 45.73 46.16 46.61 46 45.9 46 56.73 56.76 57.29 56.5 56.5 56.6 12/06/2020 04:19:20 45.7 45.93 46.61 46 45.9 46 56.61 56.77 57.29 56.5 56.5 56.6 12/06/2020 04:19:21 46.1 46.13 46.61 46 45.9 46 56.38 56.62 57.29 56.5 56.5 56.6 12/06/2020 04:19:22 46.66 46.6 46.61 46 45.9 46 56.54 56.69 57.29 56.5 56.5 56.6 12/06/2020 04:19:23 45.11 46.49 46.61 46 45.9 46 56.06 56.53 57.29 56.5 56.5 56.6 12/06/2020 04:19:24 45.01 45.73 46.61 46 45.9 46 56.56 56.64 57.29 56.5 56.5 56.6 12/06/2020 04:19:25 46.12 45.99 46.61 46 45.9 46 56.59 56.66 57.29 56.5 56.5 56.6 12/06/2020 04:19:26 45.47 46.04 46.61 46 45.9 46 56.42 56.68 57.29 56.5 56.5 56.6 12/06/2020 04:19:27 46.54 46.33 46.61 46 45.9 46 56.1 56.5 57.29 56.5 56.5 56.6 12/06/2020 04:19:28 45.22 46.28 46.61 46 45.9 46 56.45 56.49 57.29 56.5 56.5 56.6 12/06/2020 04:19:29 46.02 46.07 46.61 46 45.9 46 56.48 56.68 57.29 56.5 56.5 56.6 12/06/2020 04:19:30 46.8 46.59 46.61 46 45.9 46 56.81 56.73 57.29 56.5 56.5 56.6 12/06/2020 04:19:31 46.22 46.72 46.72 46 45.9 46 56.62 56.8 57.29 56.5 56.5 56.6 12/06/2020 04:19:32 46.32 46.59 46.72 46 45.9 46 56.41 56.74 57.29 56.5 56.5 56.6 12/06/2020 04:19:33 45.59 46.25 46.72 46 45.9 46 55.94 56.52 57.29 56.5 56.5 56.6 12/06/2020 04:19:34 46.22 46.46 46.72 46 45.9 46 56.78 56.62 57.29 56.5 56.5 56.6 12/06/2020 04:19:35 45.91 46.27 46.72 46 45.9 46 56.25 56.51 57.29 56.5 56.5 56.6 12/06/2020 04:19:36 45.15 45.83 46.72 46 45.9 46 56.08 56.42 57.29 56.5 56.5 56.6 12/06/2020 04:19:37 45.95 45.96 46.72 46 45.9 46 56.74 56.64 57.29 56.5 56.5 56.6 12/06/2020 04:19:38 45.77 45.93 46.72 46 45.9 46 56.39 56.5 57.29 56.5 56.5 56.6 12/06/2020 04:19:39 46.37 46.44 46.72 46 45.9 46 56.28 56.54 57.29 56.5 56.5 56.6 12/06/2020 04:19:40 44.85 46.27 46.72 46 45.9 46 57.18 57.03 57.29 56.5 56.5 56.6 12/06/2020 04:19:41 45.87 45.98 46.72 46 45.9 46 56.77 57.21 57.21 56.5 56.5 56.6 12/06/2020 04:19:42 45.53 45.9 46.72 46 45.9 46 56.47 56.8 57.21 56.5 56.5 56.6 12/06/2020 04:19:43 45.01 45.69 46.72 46 45.9 46 56.34 56.74 57.21 56.5 56.5 56.6 12/06/2020 04:19:44 46.2 45.98 46.72 46 45.9 46 56.48 56.68 57.21 56.5 56.5 56.6 12/06/2020 04:19:45 45.69 46.05 46.72 46 45.9 46 56.73 56.79 57.21 56.5 56.5 56.6 12/06/2020 04:19:46 45.87 46.14 46.72 46 45.9 46 56.92 56.94 57.21 56.5 56.5 56.6 12/06/2020 04:19:47 46.42 46.31 46.72 46 45.9 46 56.12 56.89 57.21 56.5 56.5 56.6 12/06/2020 04:19:48 46.67 46.67 46.72 46 45.9 46 56.63 56.66 57.21 56.5 56.5 56.6 12/06/2020 04:19:49 46.16 46.68 46.72 46 45.9 46 55.87 56.58 57.21 56.5 56.5 56.6 12/06/2020 04:19:50 46.28 46.67 46.72 46 45.9 46 56.56 56.59 57.21 56.5 56.5 56.6 12/06/2020 04:19:51 45.43 46.45 46.72 46 45.9 46 56.34 56.52 57.21 56.5 56.5 56.6 12/06/2020 04:19:52 46.03 46.28 46.72 46 45.9 46 56.57 56.58 57.21 56.5 56.5 56.6 12/06/2020 04:19:53 45.12 45.99 46.72 46 45.9 46 56.44 56.56 57.21 56.5 56.5 56.6 12/06/2020 04:19:54 45.79 45.79 46.72 46 45.9 46 56.33 56.63 57.21 56.5 56.5 56.6 12/06/2020 04:19:55 45.87 46.2 46.72 46 45.9 46 56.51 56.68 57.21 56.5 56.5 56.6 12/06/2020 04:19:56 45.09 45.99 46.72 46 45.9 46 56.69 56.76 57.21 56.5 56.5 56.6 12/06/2020 04:19:57 45.7 45.81 46.72 46 45.9 46 56.47 56.75 57.21 56.5 56.5 56.6 12/06/2020 04:19:58 45.93 46.08 46.72 46 45.9 46 56.41 56.55 57.21 56.5 56.5 56.6 12/06/2020 04:19:59 46.25 46.36 46.72 46 45.9 46 56.89 56.77 57.21 56.5 56.5 56.6 12/06/2020 04:20:00 46.08 46.27 46.72 46 45.9 46 56.55 56.9 57.21 56.5 56.5 56.6 12/06/2020 04:20:01 46.28 46.45 46.68 46 45.9 46 56.79 56.78 57.21 56.5 56.5 56.6 12/06/2020 04:20:02 46.55 46.55 46.68 46 45.9 46 56.37 56.83 57.21 56.5 56.5 56.6 12/06/2020 04:20:03 47.06 47.04 47.04 46 45.9 46 56.65 56.73 57.21 56.5 56.5 56.6 12/06/2020 04:20:04 46.46 46.95 47.04 46 45.9 46 56.92 56.86 57.21 56.5 56.5 56.6 12/06/2020 04:20:05 45.87 46.79 47.04 46 45.9 46 55.98 56.85 57.21 56.5 56.5 56.6 12/06/2020 04:20:06 45.48 46.4 47.04 46 45.9 46 56.58 56.56 57.21 56.5 56.5 56.6 12/06/2020 04:20:07 46.27 46.13 47.04 46 45.9 46 56.42 56.63 57.21 56.5 56.5 56.6 12/06/2020 04:20:08 46.08 46.5 47.04 46 45.9 46 56.62 56.71 57.21 56.5 56.5 56.6 12/06/2020 04:20:09 46.53 46.54 47.04 46 45.9 46 56.64 56.8 57.21 56.5 56.5 56.6 12/06/2020 04:20:10 46.41 46.72 47.04 46 45.9 46 56.58 56.71 57.21 56.5 56.5 56.6 12/06/2020 04:20:11 46.34 46.5 47.04 46 45.9 46 56.35 56.71 56.94 56.5 56.5 56.6 12/06/2020 04:20:12 45.6 46.71 47.04 46 45.9 46 56.62 56.69 56.94 56.5 56.5 56.6 12/06/2020 04:20:13 46.63 46.52 47.04 46 45.9 46 56.45 56.63 56.94 56.5 56.5 56.6 12/06/2020 04:20:14 46.04 46.56 47.04 46 45.9 46 56.48 56.62 56.94 56.5 56.5 56.6 12/06/2020 04:20:15 46.66 46.6 47.04 46 46 46 56.37 56.62 56.94 56.5 56.5 56.6 12/06/2020 04:20:16 46.13 46.73 47.04 46 46 46 56.29 56.5 56.9 56.5 56.5 56.6 12/06/2020 04:20:17 46.6 46.66 47.04 46 46 46 56.43 56.51 56.9 56.5 56.5 56.6 12/06/2020 04:20:18 46.49 46.64 47.04 46 46 46 56.46 56.66 56.9 56.5 56.5 56.6 12/06/2020 04:20:19 46.27 46.7 47.04 46 46 46 56.9 56.77 56.9 56.5 56.5 56.6 12/06/2020 04:20:20 45.44 46.53 47.04 46 46 46 56.81 56.87 56.9 56.5 56.5 56.6 12/06/2020 04:20:21 46.58 46.44 47.04 46 46 46 56.75 56.93 56.93 56.5 56.5 56.6 12/06/2020 04:20:22 46.16 46.45 47.04 46 46 46 56.93 57 57 56.5 56.5 56.6 12/06/2020 04:20:23 45.02 46.18 47.04 46 46 46 56.61 57.05 57.05 56.5 56.5 56.6 12/06/2020 04:20:24 45.19 45.56 47.04 46 46 46 56.69 56.81 57.05 56.5 56.5 56.6 12/06/2020 04:20:25 46.62 46.37 47.04 46 46 46 56.92 57.08 57.08 56.5 56.5 56.6 12/06/2020 04:20:26 45.72 46.34 47.04 46 46 46 56.79 56.94 57.08 56.5 56.5 56.6 12/06/2020 04:20:27 45.62 46.05 47.04 46 46 46 56.35 56.83 57.08 56.5 56.5 56.6 12/06/2020 04:20:28 46.16 46.1 47.04 46 46 46 55.86 56.57 57.08 56.5 56.5 56.6 12/06/2020 04:20:29 46 46.44 47.04 46 46 46 56.71 56.62 57.08 56.5 56.5 56.6 12/06/2020 04:20:30 45.73 46.14 47.04 46 46 46 56.63 56.71 57.08 56.5 56.5 56.6 12/06/2020 04:20:31 44.79 45.97 47.04 46 46 46 56.72 56.91 57.08 56.5 56.5 56.6 12/06/2020 04:20:32 46.56 46.1 47.04 46 46 46 56.14 56.79 57.08 56.5 56.5 56.6 12/06/2020 04:20:33 45.13 46.11 46.95 46 46 46 56.8 56.65 57.08 56.5 56.5 56.6 12/06/2020 04:20:34 45.64 45.77 46.79 46 46 46 56.48 56.81 57.08 56.5 56.5 56.6 12/06/2020 04:20:35 45.75 45.92 46.73 46 46 46 56.44 56.55 57.08 56.5 56.5 56.6 12/06/2020 04:20:36 45.83 46.07 46.73 46 46 46 56.2 56.68 57.08 56.5 56.5 56.6 12/06/2020 04:20:37 45.89 46.22 46.73 46 46 46 56.87 56.76 57.08 56.5 56.5 56.6 12/06/2020 04:20:38 46.35 46.52 46.73 46 46 46 56.23 56.69 57.08 56.5 56.5 56.6 12/06/2020 04:20:39 46.02 46.43 46.73 46 46 46 56.31 56.57 57.08 56.5 56.5 56.6 12/06/2020 04:20:40 46.65 46.69 46.73 46 46 46 56.58 56.59 57.08 56.5 56.5 56.6 12/06/2020 04:20:41 45.67 46.59 46.73 46 46 46 56.35 56.56 57.08 56.5 56.5 56.6 12/06/2020 04:20:42 45.36 46.02 46.73 46 46 46 56.18 56.64 57.08 56.5 56.5 56.6 12/06/2020 04:20:43 45.34 45.79 46.73 46 46 46 57.01 56.9 57.08 56.5 56.5 56.6 12/06/2020 04:20:44 45.99 46.28 46.73 46 46 46 56.42 56.94 57.08 56.5 56.5 56.6 12/06/2020 04:20:45 45.98 46.07 46.73 46 46 46 57.18 57 57.08 56.5 56.5 56.6 12/06/2020 04:20:46 45.85 45.9 46.7 46 46 46 56.37 56.97 57.08 56.5 56.5 56.6 12/06/2020 04:20:47 45.97 46.37 46.7 46 46 46 56.79 57.04 57.08 56.5 56.5 56.6 12/06/2020 04:20:48 45.98 46.23 46.7 46 46 46 56.99 56.94 57.08 56.5 56.5 56.6 12/06/2020 04:20:49 46.01 46.1 46.69 46 46 46 56.76 57.03 57.08 56.5 56.5 56.6 12/06/2020 04:20:50 45.79 46.12 46.69 46 46 46 56.85 56.9 57.08 56.5 56.5 56.6 12/06/2020 04:20:51 45.68 46.25 46.69 46 46 46 56.37 56.84 57.08 56.5 56.5 56.6 12/06/2020 04:20:52 45.78 46.06 46.69 46 46 46 56.75 56.91 57.08 56.5 56.5 56.6 12/06/2020 04:20:53 46.28 46.37 46.69 46 46 46 57.02 57.13 57.13 56.5 56.5 56.6 12/06/2020 04:20:54 45.98 46.16 46.69 46 46 46 56.57 57.04 57.13 56.5 56.5 56.6 12/06/2020 04:20:55 44.75 46.09 46.69 46 46 46 56.58 56.76 57.13 56.5 56.5 56.6 12/06/2020 04:20:56 45.85 45.86 46.69 46 46 46 56.04 56.72 57.13 56.5 56.5 56.6 12/06/2020 04:20:57 45.81 46.07 46.69 46 46 46 56.79 56.83 57.13 56.5 56.5 56.6 12/06/2020 04:20:58 46.08 46.12 46.69 46 46 46 56.68 56.84 57.13 56.5 56.5 56.6 12/06/2020 04:20:59 46.23 46.56 46.69 46 46 46 56.67 56.76 57.13 56.5 56.5 56.6 12/06/2020 04:21:00 46.19 46.23 46.69 46 46 46 56.48 56.68 57.13 56.5 56.5 56.6 12/06/2020 04:21:01 45.52 46.22 46.69 45.9 46 46 56.42 56.61 57.13 56.5 56.5 56.6 12/06/2020 04:21:02 45.89 46.13 46.69 45.9 46 46 56.66 56.72 57.13 56.5 56.5 56.6 12/06/2020 04:21:03 46.79 46.55 46.69 46 46 46 56.04 56.69 57.13 56.5 56.5 56.6 12/06/2020 04:21:04 46.26 46.58 46.69 46 46 46 56.71 56.59 57.13 56.5 56.5 56.6 12/06/2020 04:21:05 45.6 46.51 46.69 46 46 46 57.12 56.97 57.13 56.5 56.5 56.6 12/06/2020 04:21:06 46.27 46.25 46.69 46 46 46 56.44 56.86 57.13 56.5 56.5 56.6 12/06/2020 04:21:07 46.73 46.72 46.72 46 46 46 56.28 56.81 57.13 56.5 56.5 56.6 12/06/2020 04:21:08 45.78 46.55 46.72 46 46 46 57.03 56.91 57.13 56.5 56.5 56.6 12/06/2020 04:21:09 45.23 46.01 46.72 46 46 46 56.41 56.75 57.13 56.5 56.5 56.6 12/06/2020 04:21:10 46.21 46.13 46.72 46 46 46 56.48 56.71 57.13 56.5 56.5 56.6 12/06/2020 04:21:11 45.68 46.34 46.72 45.9 46 46 56.32 56.6 57.13 56.5 56.5 56.6 12/06/2020 04:21:12 46.02 46.47 46.72 45.9 46 46 57.04 57.05 57.13 56.5 56.5 56.6 12/06/2020 04:21:13 45.73 45.92 46.72 45.9 46 46 56.5 56.75 57.13 56.5 56.5 56.6 12/06/2020 04:21:14 46.8 46.66 46.72 46 46 46 56.52 56.72 57.13 56.5 56.5 56.6 12/06/2020 04:21:15 45.37 46.52 46.72 46 46 46 56.63 56.71 57.13 56.5 56.5 56.6 12/06/2020 04:21:16 45.6 45.99 46.72 46 46 46 56.55 56.65 57.13 56.5 56.5 56.6 12/06/2020 04:21:17 46.61 46.34 46.72 46 46 46 56.38 56.81 57.13 56.5 56.5 56.6 12/06/2020 04:21:18 46.27 46.42 46.72 46 46 46 56.44 56.65 57.13 56.5 56.5 56.6 12/06/2020 04:21:19 46.29 46.54 46.72 46 46 46 56.62 56.62 57.13 56.5 56.5 56.6 12/06/2020 04:21:20 45.98 46.52 46.72 46 46 46 56.29 56.64 57.13 56.5 56.5 56.6 12/06/2020 04:21:21 45.77 46.36 46.72 45.9 46 46 56.39 56.56 57.13 56.5 56.5 56.6 12/06/2020 04:21:22 46.29 46.25 46.72 45.9 46 46 56.82 56.76 57.13 56.5 56.5 56.6 12/06/2020 04:21:23 46.12 46.46 46.72 45.9 46 46 56.58 56.8 57.05 56.5 56.5 56.6 12/06/2020 04:21:24 45.59 46.15 46.72 45.9 46 46 56.93 56.96 57.05 56.5 56.5 56.6 12/06/2020 04:21:25 46.95 46.64 46.72 46 46 46 56.74 56.91 57.05 56.5 56.5 56.6 12/06/2020 04:21:26 44.64 46.57 46.72 45.9 46 46 56.04 56.76 57.05 56.5 56.5 56.6 12/06/2020 04:21:27 46.31 46.18 46.72 45.9 46 46 56.84 56.79 57.05 56.5 56.5 56.6 12/06/2020 04:21:28 45.9 46.34 46.72 45.9 46 46 56.59 56.7 57.05 56.5 56.5 56.6 12/06/2020 04:21:29 45.11 45.88 46.72 45.9 46 46 56.73 56.81 57.05 56.5 56.5 56.6 12/06/2020 04:21:30 45.9 46.1 46.72 45.9 46 46 56.57 56.91 57.05 56.5 56.5 56.6 12/06/2020 04:21:31 46.14 46.12 46.72 45.9 46 46 56.98 57.07 57.07 56.5 56.5 56.6 12/06/2020 04:21:32 46.05 46.35 46.72 45.9 46 46 56.12 56.89 57.07 56.5 56.5 56.6 12/06/2020 04:21:33 44.82 46.04 46.72 45.9 46 46 57.21 57.02 57.07 56.6 56.5 56.6 12/06/2020 04:21:34 45.37 45.62 46.72 45.9 46 46 56.44 56.95 57.07 56.6 56.5 56.6 12/06/2020 04:21:35 45.92 45.84 46.72 45.9 46 46 56.34 56.65 57.07 56.6 56.5 56.6 12/06/2020 04:21:36 45.98 46.01 46.72 45.9 46 46 56.55 56.69 57.07 56.6 56.5 56.6 12/06/2020 04:21:37 46.59 46.42 46.66 45.9 46 46 56.46 56.75 57.07 56.5 56.5 56.6 12/06/2020 04:21:38 45.58 46.42 46.66 45.9 46 46 55.96 56.49 57.07 56.5 56.5 56.6 12/06/2020 04:21:39 45.89 46.19 46.66 45.9 46 46 56.87 56.75 57.07 56.5 56.5 56.6 12/06/2020 04:21:40 45.41 46.06 46.66 45.9 46 46 56.66 56.9 57.07 56.5 56.5 56.6 12/06/2020 04:21:41 45.26 45.64 46.66 45.9 46 46 56.73 56.91 57.07 56.6 56.5 56.6 12/06/2020 04:21:42 45.77 46.02 46.66 45.9 46 46 56.81 56.9 57.07 56.6 56.5 56.6 12/06/2020 04:21:43 46.53 46.32 46.66 45.9 46 46 56.34 56.8 57.07 56.6 56.5 56.6 12/06/2020 04:21:44 46.1 46.33 46.64 45.9 46 46 57.05 56.97 57.07 56.6 56.5 56.6 12/06/2020 04:21:45 45.64 46.47 46.64 45.9 46 46 56.83 57.25 57.25 56.6 56.5 56.6 12/06/2020 04:21:46 47.18 46.86 46.86 45.9 46 46 56.77 56.91 57.25 56.6 56.5 56.6 12/06/2020 04:21:47 46.64 46.92 46.92 46 46 46 56.49 56.88 57.25 56.6 56.5 56.6 12/06/2020 04:21:48 46.33 46.75 46.92 46 46 46 56.12 56.75 57.25 56.6 56.5 56.6 12/06/2020 04:21:49 46.39 46.75 46.92 46 46 46 56.62 56.7 57.25 56.6 56.5 56.6 12/06/2020 04:21:50 46.2 46.54 46.92 46 46 46 56.43 56.8 57.25 56.6 56.5 56.6 12/06/2020 04:21:51 45.79 46.61 46.92 46 46 46 56.56 56.65 57.25 56.6 56.5 56.6 12/06/2020 04:21:52 45.09 46 46.92 46 46 46 57.04 57.02 57.25 56.6 56.5 56.6 12/06/2020 04:21:53 45.98 45.88 46.92 46 46 46 56.64 56.89 57.25 56.6 56.5 56.6 12/06/2020 04:21:54 45.08 46 46.92 46 46 46 56.03 56.72 57.25 56.6 56.5 56.6 12/06/2020 04:21:55 45.81 45.78 46.92 46 46 46 56.18 56.55 57.25 56.6 56.5 56.6 12/06/2020 04:21:56 45.05 46.01 46.92 45.9 46 46 56.85 56.77 57.25 56.6 56.5 56.6 12/06/2020 04:21:57 45.87 45.82 46.92 45.9 46 46 56.2 56.68 57.25 56.6 56.5 56.6 12/06/2020 04:21:58 45.49 45.86 46.92 45.9 46 46 56.21 56.36 57.25 56.6 56.5 56.6 12/06/2020 04:21:59 45.9 45.89 46.92 45.9 46 46 56.13 56.27 57.25 56.6 56.5 56.6 12/06/2020 04:22:00 46.45 46.62 46.92 46 46 46 56.11 56.42 57.25 56.6 56.5 56.6 12/06/2020 04:22:01 45.34 46.13 46.92 45.9 46 46 56.68 56.54 57.25 56.6 56.5 56.6 12/06/2020 04:22:02 45.94 46.08 46.92 45.9 46 46 56.23 56.49 57.25 56.6 56.5 56.6 12/06/2020 04:22:03 46.12 46.22 46.92 45.9 46 46 56.2 56.69 57.25 56.6 56.5 56.6 12/06/2020 04:22:04 45.7 46.29 46.92 45.9 46 46 56.38 56.54 57.25 56.6 56.5 56.6 12/06/2020 04:22:05 46.25 46.42 46.92 45.9 46 46 56.52 56.52 57.25 56.5 56.5 56.6 12/06/2020 04:22:06 45.3 46.16 46.92 45.9 46 46 55.94 56.41 57.25 56.5 56.5 56.6 12/06/2020 04:22:07 46.02 46.26 46.92 45.9 45.9 46 56.56 56.52 57.25 56.5 56.5 56.6 12/06/2020 04:22:08 45.51 45.76 46.92 45.9 46 46 56.79 56.75 57.25 56.5 56.5 56.6 12/06/2020 04:22:09 45.88 46.21 46.92 45.9 46 46 56.77 56.81 57.25 56.6 56.5 56.6 12/06/2020 04:22:10 45.15 45.82 46.92 45.9 46 46 56.64 56.85 57.25 56.6 56.5 56.6 12/06/2020 04:22:11 46.22 46.06 46.92 45.9 45.9 46 56.78 57 57.25 56.5 56.5 56.6 12/06/2020 04:22:12 46.31 46.35 46.92 45.9 45.9 46 56.76 57.1 57.25 56.6 56.5 56.6 12/06/2020 04:22:13 46.1 46.4 46.92 45.9 46 46 56.78 56.83 57.25 56.6 56.5 56.6 12/06/2020 04:22:14 46.24 46.36 46.92 45.9 46 46 56.8 56.94 57.25 56.6 56.5 56.6 12/06/2020 04:22:15 47.08 46.87 46.92 45.9 46 46 56.44 57.01 57.1 56.6 56.5 56.6 12/06/2020 04:22:16 45.53 46.9 46.92 45.9 46 46 56.32 56.56 57.1 56.6 56.5 56.6 12/06/2020 04:22:17 44.62 45.99 46.9 45.9 46 46 55.91 56.39 57.1 56.6 56.5 56.6 12/06/2020 04:22:18 45.92 45.89 46.9 45.9 46 46 56.5 56.43 57.1 56.6 56.5 56.6 12/06/2020 04:22:19 45.92 46.16 46.9 45.9 46 46 56.67 56.72 57.1 56.6 56.5 56.6 12/06/2020 04:22:20 45.46 45.96 46.9 45.9 46 46 56.6 56.65 57.1 56.6 56.5 56.6 12/06/2020 04:22:21 46.41 46.23 46.9 45.9 46 46 56.76 56.78 57.1 56.6 56.5 56.6 12/06/2020 04:22:22 46.59 46.53 46.9 45.9 46 46 56.54 56.72 57.1 56.6 56.5 56.6 12/06/2020 04:22:23 46.19 46.61 46.9 45.9 46 46 56.32 56.66 57.1 56.6 56.5 56.6 12/06/2020 04:22:24 46.13 46.56 46.9 45.9 46 46 56.59 56.68 57.1 56.6 56.5 56.6 12/06/2020 04:22:25 46.31 46.52 46.9 45.9 46 46 56.69 56.8 57.1 56.6 56.5 56.6 12/06/2020 04:22:26 46.04 46.52 46.9 45.9 46 46 56.86 56.86 57.1 56.6 56.5 56.6 12/06/2020 04:22:27 45.38 46.62 46.9 45.9 46 46 56.18 56.85 57.1 56.6 56.5 56.6 12/06/2020 04:22:28 46.6 46.31 46.9 45.9 46 46 56.63 56.68 57.1 56.6 56.5 56.6 12/06/2020 04:22:29 45.09 46.32 46.9 45.9 46 46 56.87 56.92 57.1 56.6 56.5 56.6 12/06/2020 04:22:30 45.72 45.87 46.9 45.9 46 46 56.91 57.03 57.1 56.6 56.5 56.6 12/06/2020 04:22:31 46.37 46.27 46.9 45.9 46 46 56.84 57.11 57.11 56.6 56.5 56.6 12/06/2020 04:22:32 46.16 46.32 46.9 45.9 46 46 56.07 56.81 57.11 56.6 56.5 56.6 12/06/2020 04:22:33 45.86 46.42 46.9 45.9 46 46 57.08 56.97 57.11 56.6 56.5 56.6 12/06/2020 04:22:34 46.07 46.39 46.9 45.9 46 46 56.31 56.86 57.11 56.6 56.5 56.6 12/06/2020 04:22:35 45.12 46.13 46.9 45.9 46 46 56.86 56.92 57.11 56.6 56.5 56.6 12/06/2020 04:22:36 45.84 46.08 46.9 45.9 46 46 56.44 56.68 57.11 56.6 56.5 56.6 12/06/2020 04:22:37 45.56 46.14 46.9 45.9 46 46 56.18 56.66 57.11 56.6 56.5 56.6 12/06/2020 04:22:38 46.19 46.05 46.9 45.9 46 46 57.15 56.87 57.11 56.6 56.5 56.6 12/06/2020 04:22:39 46.23 46.59 46.9 45.9 46 46 56.5 56.95 57.11 56.6 56.5 56.6 12/06/2020 04:22:40 44.99 46.03 46.9 45.9 46 46 56.44 56.87 57.11 56.6 56.5 56.6 12/06/2020 04:22:41 44.79 45.45 46.9 45.9 46 46 55.93 56.52 57.11 56.6 56.5 56.6 12/06/2020 04:22:42 44.99 45.38 46.9 45.9 45.9 46 56.66 56.56 57.11 56.6 56.5 56.6 12/06/2020 04:22:43 46.36 45.93 46.9 45.9 45.9 46 57.07 56.89 57.11 56.6 56.5 56.6 12/06/2020 04:22:44 45.89 46.38 46.9 45.9 46 46 56.72 57.02 57.11 56.6 56.5 56.6 12/06/2020 04:22:45 46.15 46.22 46.9 45.9 46 46 56.51 56.84 57.11 56.6 56.5 56.6 12/06/2020 04:22:46 45.49 46.23 46.62 45.9 46 46 56.14 56.68 57.11 56.6 56.5 56.6 12/06/2020 04:22:47 47.1 46.77 46.77 45.9 46 46 56.32 56.42 57.11 56.6 56.5 56.6 12/06/2020 04:22:48 46.65 46.92 46.92 45.9 46 46 56.66 56.57 57.11 56.6 56.5 56.6 12/06/2020 04:22:49 46.12 46.82 46.92 45.9 46 46 57.04 56.87 57.11 56.5 56.5 56.6 12/06/2020 04:22:50 45.5 46.43 46.92 45.9 46 46 56.76 56.96 57.11 56.5 56.5 56.6 12/06/2020 04:22:51 46.32 46.41 46.92 45.9 46 46 56.85 57.09 57.11 56.5 56.5 56.6 12/06/2020 04:22:52 45.68 46.3 46.92 45.9 46 46 56.35 56.84 57.11 56.5 56.5 56.6 12/06/2020 04:22:53 46.8 46.59 46.92 45.9 46 46 56.71 56.98 57.11 56.5 56.5 56.6 12/06/2020 04:22:54 46.41 46.64 46.92 45.9 46 46 56.08 56.68 57.11 56.5 56.5 56.6 12/06/2020 04:22:55 46.09 46.48 46.92 45.9 46 46 56.45 56.71 57.11 56.5 56.5 56.6 12/06/2020 04:22:56 46.2 46.59 46.92 45.9 46 46 56.27 56.4 57.11 56.5 56.5 56.6 12/06/2020 04:22:57 45.45 46.46 46.92 45.9 46 46 56.8 56.79 57.11 56.5 56.5 56.6 12/06/2020 04:22:58 45.48 45.96 46.92 45.9 46 46 56.37 56.61 57.11 56.5 56.5 56.6 12/06/2020 04:22:59 45.7 45.88 46.92 45.9 46 46 56.43 56.6 57.11 56.5 56.5 56.6 12/06/2020 04:23:00 46.25 46.22 46.92 45.9 46 46 56.09 56.58 57.11 56.5 56.5 56.6 12/06/2020 04:23:01 45.61 46.24 46.92 45.9 45.9 46 56.81 56.71 57.09 56.5 56.5 56.6 12/06/2020 04:23:02 45.75 46.17 46.92 45.9 46 46 56.78 56.81 57.09 56.5 56.5 56.6 12/06/2020 04:23:03 45.34 45.92 46.92 45.9 46 46 56.22 56.82 57.09 56.5 56.5 56.6 12/06/2020 04:23:04 46.09 46.29 46.92 45.9 46 46 56.61 56.6 57.09 56.5 56.5 56.6 12/06/2020 04:23:05 45.67 45.99 46.92 45.9 45.9 46 57.08 57.03 57.09 56.5 56.5 56.6 12/06/2020 04:23:06 45.28 45.75 46.92 45.9 45.9 46 57.03 57.06 57.09 56.5 56.5 56.6 12/06/2020 04:23:07 46.22 46.12 46.92 45.9 45.9 46 56.89 57.12 57.12 56.5 56.5 56.6 12/06/2020 04:23:08 45.99 46.35 46.92 45.9 45.9 46 56.48 57.02 57.12 56.5 56.5 56.6 12/06/2020 04:23:09 45.89 46.33 46.92 45.9 45.9 46 56.79 56.85 57.12 56.5 56.5 56.6 12/06/2020 04:23:10 46.23 46.3 46.92 45.9 46 46 57.01 57.32 57.32 56.5 56.5 56.6 12/06/2020 04:23:11 45.9 46.23 46.92 45.9 46 46 56.95 57 57.32 56.5 56.5 56.6 12/06/2020 04:23:12 46.29 46.42 46.92 45.9 46 46 56.45 56.95 57.32 56.5 56.5 56.6 12/06/2020 04:23:13 46.87 46.88 46.92 45.9 46 46 57.49 57.19 57.32 56.5 56.5 56.6 12/06/2020 04:23:14 44.82 46.6 46.92 45.9 46 46 56.63 57.21 57.32 56.5 56.6 56.6 12/06/2020 04:23:15 45.87 46.24 46.92 45.9 46 46 57.24 57.37 57.37 56.6 56.6 56.6 12/06/2020 04:23:16 45.75 45.87 46.92 45.9 46 46 57.43 57.41 57.41 56.6 56.6 56.6 12/06/2020 04:23:17 46.33 46.24 46.92 45.9 46 46 57.14 57.5 57.5 56.6 56.6 56.6 12/06/2020 04:23:18 46.06 46.66 46.88 45.9 46 46 56.79 57.33 57.5 56.6 56.6 56.6 12/06/2020 04:23:19 46.25 46.26 46.88 45.9 46 46 57.08 57.17 57.5 56.6 56.6 56.6 12/06/2020 04:23:20 46.11 46.58 46.88 45.9 46 46 56.89 57.23 57.5 56.6 56.6 56.6 12/06/2020 04:23:21 46.17 46.33 46.88 45.9 46 46 57.32 57.27 57.5 56.6 56.6 56.6 12/06/2020 04:23:22 46.09 46.5 46.88 45.9 46 46 56.9 57.26 57.5 56.6 56.6 56.6 12/06/2020 04:23:23 45.9 46.33 46.88 45.9 46 46 56.86 57.18 57.5 56.6 56.6 56.6 12/06/2020 04:23:24 46.46 46.4 46.88 45.9 46 46 57.13 57.14 57.5 56.6 56.6 56.6 12/06/2020 04:23:25 46.56 46.77 46.88 45.9 46 46 56.88 57.21 57.5 56.6 56.6 56.6 12/06/2020 04:23:26 44.83 46.47 46.88 45.9 46 46 56.98 57.08 57.5 56.6 56.6 56.6 12/06/2020 04:23:27 45.63 45.88 46.88 45.9 46 46 57.81 57.59 57.59 56.6 56.6 56.6 12/06/2020 04:23:28 45.91 45.89 46.88 45.9 46 46 58.5 58.25 58.25 56.6 56.6 56.6 12/06/2020 04:23:29 45.93 46.4 46.88 45.9 46 46 57.07 58.11 58.25 56.6 56.6 56.6 12/06/2020 04:23:30 45.63 46.11 46.88 45.9 46 46 56.98 57.65 58.25 56.6 56.6 56.6 12/06/2020 04:23:31 45.16 45.98 46.88 45.9 46 46 57.41 57.54 58.25 56.6 56.6 56.6 12/06/2020 04:23:32 46.03 45.96 46.88 45.9 46 46 57.55 57.67 58.25 56.6 56.6 56.6 12/06/2020 04:23:33 45.88 46.07 46.88 45.9 46 46 59.35 58.89 58.89 56.6 56.6 56.6 12/06/2020 04:23:34 46.38 46.32 46.88 45.9 46 46 59.6 59.37 59.37 56.6 56.6 56.6 12/06/2020 04:23:35 45.92 46.51 46.88 45.9 46 46 57.55 59.23 59.37 56.6 56.6 56.6 12/06/2020 04:23:36 45.29 45.92 46.88 45.9 45.9 46 57.18 58.26 59.37 56.6 56.6 56.6 12/06/2020 04:23:37 46.3 46.11 46.88 45.9 45.9 46 56.77 57.69 59.37 56.6 56.6 56.6 12/06/2020 04:23:38 46.11 46.41 46.88 45.9 45.9 46 58.79 58.31 59.37 56.6 56.6 56.6 12/06/2020 04:23:39 46 46.49 46.88 45.9 45.9 46 61.84 61.06 61.06 56.7 56.6 56.6 12/06/2020 04:23:40 45.93 46.17 46.88 45.9 45.9 46 58.75 60.99 61.06 56.7 56.6 56.6 12/06/2020 04:23:41 46.1 46.36 46.88 45.9 45.9 46 61.85 61.42 61.42 56.7 56.6 56.6 12/06/2020 04:23:42 46.06 46.4 46.88 45.9 45.9 46 60.43 61.53 61.53 56.7 56.6 56.6 12/06/2020 04:23:43 45.68 46.11 46.77 45.9 45.9 46 58.12 60.59 61.53 56.8 56.6 56.6 12/06/2020 04:23:44 46.31 46.34 46.77 45.9 45.9 46 57.61 59.31 61.53 56.8 56.6 56.6 12/06/2020 04:23:45 46.15 46.32 46.77 45.9 45.9 46 56.75 58.32 61.53 56.8 56.6 56.6 12/06/2020 04:23:46 45.69 46.39 46.77 45.9 45.9 46 55.98 57.43 61.53 56.8 56.6 56.6 12/06/2020 04:23:47 45.72 46.29 46.77 45.9 45.9 46 56.65 56.7 61.53 56.8 56.6 56.6 12/06/2020 04:23:48 45.55 45.79 46.77 45.9 45.9 46 56.25 56.81 61.53 56.8 56.6 56.6 12/06/2020 04:23:49 45.7 45.98 46.77 45.9 45.9 46 56.18 56.42 61.53 56.8 56.6 56.6 12/06/2020 04:23:50 44.98 45.73 46.77 45.9 45.9 46 56.16 56.61 61.53 56.8 56.6 56.6 12/06/2020 04:23:51 45.3 45.49 46.77 45.9 45.9 46 56.39 56.34 61.53 56.7 56.6 56.6 12/06/2020 04:23:52 45.23 45.78 46.77 45.9 45.9 46 56.98 56.87 61.53 56.8 56.6 56.6 12/06/2020 04:23:53 46.31 46.1 46.77 45.9 45.9 46 56.72 56.88 61.53 56.8 56.6 56.6 12/06/2020 04:23:54 45.41 46.09 46.77 45.9 45.9 46 57.18 57.13 61.53 56.8 56.6 56.6 12/06/2020 04:23:55 45.91 46.04 46.51 45.9 45.9 46 56.53 57.15 61.53 56.8 56.6 56.6 12/06/2020 04:23:56 46.62 46.65 46.65 46 45.9 46 56.58 57 61.53 56.8 56.6 56.6 12/06/2020 04:23:57 46.51 46.67 46.67 45.9 45.9 46 56.71 56.79 61.53 56.8 56.6 56.6 12/06/2020 04:23:58 45.45 46.3 46.67 45.9 45.9 46 56.68 56.8 61.53 56.8 56.6 56.6 12/06/2020 04:23:59 44.93 46.12 46.67 45.9 45.9 46 56.85 57.05 61.53 56.8 56.6 56.6 12/06/2020 04:24:00 45.35 45.58 46.67 45.9 45.9 46 56.59 56.95 61.53 56.8 56.6 56.6 12/06/2020 04:24:01 45.46 45.62 46.67 45.9 45.9 46 56.84 56.88 61.53 56.8 56.6 56.6 12/06/2020 04:24:02 46.62 46.3 46.67 45.9 45.9 46 56.52 56.85 61.53 56.8 56.6 56.6 12/06/2020 04:24:03 46.23 46.49 46.67 45.9 45.9 46 56.72 56.95 61.53 56.8 56.6 56.6 12/06/2020 04:24:04 46.02 46.35 46.67 45.9 45.9 46 56.54 56.73 61.53 56.8 56.6 56.6 12/06/2020 04:24:05 45.65 46.1 46.67 45.9 45.9 46 56.8 56.74 61.53 56.8 56.6 56.6 12/06/2020 04:24:06 46.6 46.42 46.67 45.9 45.9 46 56.51 56.74 61.53 56.8 56.6 56.6 12/06/2020 04:24:07 46.19 46.52 46.67 45.9 45.9 46 56.78 56.87 61.53 56.8 56.6 56.6 12/06/2020 04:24:08 45.76 46.34 46.67 45.9 45.9 46 56.6 56.82 61.53 56.8 56.6 56.6 12/06/2020 04:24:09 45.73 46.12 46.67 45.9 45.9 46 56.96 56.97 61.53 56.8 56.6 56.6 12/06/2020 04:24:10 46.02 46.05 46.67 45.9 45.9 46 56.63 57.04 61.53 56.8 56.6 56.6 12/06/2020 04:24:11 46.18 46.33 46.67 45.9 45.9 46 56.31 56.73 61.53 56.8 56.6 56.6 12/06/2020 04:24:12 45.45 46.44 46.67 45.9 45.9 46 56.84 56.75 60.59 56.8 56.6 56.6 12/06/2020 04:24:13 45.86 45.96 46.67 45.9 45.9 46 56.86 56.87 59.31 56.8 56.6 56.6 12/06/2020 04:24:14 46.02 46.21 46.67 45.9 45.9 46 56.84 56.95 58.32 56.8 56.6 56.6 12/06/2020 04:24:15 46.1 46.16 46.67 45.9 45.9 46 56.42 56.98 57.43 56.8 56.6 56.6 12/06/2020 04:24:16 46.11 46.53 46.67 45.9 45.9 46 56.61 56.68 57.15 56.8 56.6 56.6 12/06/2020 04:24:17 46.29 46.41 46.67 45.9 45.9 46 56.8 56.83 57.15 56.8 56.6 56.6 12/06/2020 04:24:18 46.9 46.91 46.91 45.9 45.9 46 57.17 57.19 57.19 56.8 56.6 56.6 12/06/2020 04:24:19 45.48 46.75 46.91 45.9 45.9 46 56.82 57.2 57.2 56.8 56.6 56.6 12/06/2020 04:24:20 45.73 46.14 46.91 45.9 45.9 46 57.39 57.36 57.36 56.8 56.6 56.6 12/06/2020 04:24:21 45.11 45.78 46.91 45.9 45.9 46 56.73 57.14 57.36 56.8 56.6 56.6 12/06/2020 04:24:22 46.71 46.32 46.91 45.9 45.9 46 56.87 57.14 57.36 56.8 56.6 56.6 12/06/2020 04:24:23 46.64 46.61 46.91 45.9 45.9 46 56.5 56.98 57.36 56.8 56.6 56.6 12/06/2020 04:24:24 45.19 46.59 46.91 45.9 45.9 46 57.12 57.03 57.36 56.8 56.6 56.6 12/06/2020 04:24:25 46.01 46.11 46.91 45.9 45.9 46 56.96 57.1 57.36 56.8 56.6 56.6 12/06/2020 04:24:26 45.57 45.97 46.91 45.9 45.9 46 56.5 56.93 57.36 56.8 56.6 56.6 12/06/2020 04:24:27 46.38 46.22 46.91 45.9 45.9 46 56.91 57.04 57.36 56.8 56.6 56.6 12/06/2020 04:24:28 45.9 46.3 46.91 46 45.9 46 56.47 56.93 57.36 56.8 56.6 56.6 12/06/2020 04:24:29 46.56 46.71 46.91 46 45.9 46 56.84 56.77 57.36 56.8 56.6 56.6 12/06/2020 04:24:30 45.69 46.37 46.91 45.9 45.9 46 56.55 56.83 57.36 56.8 56.6 56.6 12/06/2020 04:24:31 46.65 46.53 46.91 46 45.9 46 57.06 57.01 57.36 56.8 56.6 56.6 12/06/2020 04:24:32 45.68 46.42 46.91 45.9 45.9 46 56.31 56.97 57.36 56.8 56.6 56.6 12/06/2020 04:24:33 46.29 46.5 46.91 46 45.9 46 56.62 56.76 57.36 56.8 56.6 56.6 12/06/2020 04:24:34 45.98 46.25 46.91 45.9 45.9 46 57.22 57.16 57.36 56.8 56.6 56.6 12/06/2020 04:24:35 46.64 46.44 46.91 46 45.9 46 56.48 57.27 57.36 56.8 56.6 56.6 12/06/2020 04:24:36 45.57 46.47 46.91 46 45.9 46 56.35 56.8 57.36 56.8 56.6 56.6 12/06/2020 04:24:37 45.99 46.45 46.91 46 45.9 46 56.68 56.77 57.36 56.8 56.6 56.6 12/06/2020 04:24:38 46.63 46.64 46.91 46 45.9 46 57.03 56.96 57.36 56.8 56.6 56.6 12/06/2020 04:24:39 45.98 46.6 46.91 46 45.9 46 55.82 56.9 57.36 56.8 56.6 56.6 12/06/2020 04:24:40 45.7 46.2 46.91 46 45.9 46 56.38 56.5 57.36 56.8 56.6 56.6 12/06/2020 04:24:41 45.85 46.14 46.91 46 45.9 46 56.83 56.79 57.36 56.8 56.6 56.6 12/06/2020 04:24:42 45.73 46.21 46.91 46 45.9 46 56.34 56.8 57.36 56.8 56.6 56.6 12/06/2020 04:24:43 46.58 46.5 46.91 46 45.9 46 56.82 56.92 57.36 56.8 56.6 56.6 12/06/2020 04:24:44 45.44 46.41 46.91 46 45.9 46 56.39 56.85 57.36 56.8 56.6 56.6 12/06/2020 04:24:45 45.82 46.19 46.91 46 45.9 46 56.67 56.72 57.36 56.8 56.6 56.6 12/06/2020 04:24:46 45.62 45.98 46.91 46 45.9 46 56.65 56.81 57.36 56.8 56.6 56.6 12/06/2020 04:24:47 45.61 46.03 46.91 46 45.9 46 56.28 56.73 57.36 56.8 56.6 56.6 12/06/2020 04:24:48 45.58 45.77 46.75 46 45.9 46 57.06 56.8 57.36 56.8 56.6 56.6 12/06/2020 04:24:49 45.6 45.94 46.71 46 45.9 46 56.15 56.84 57.36 56.8 56.6 56.6 12/06/2020 04:24:50 45.26 45.83 46.71 45.9 45.9 46 56.32 56.42 57.27 56.8 56.6 56.6 12/06/2020 04:24:51 46.94 46.52 46.71 46 45.9 46 57.02 56.99 57.27 56.8 56.6 56.6 12/06/2020 04:24:52 45.35 46.52 46.71 46 45.9 46 56.92 57.22 57.27 56.8 56.6 56.6 12/06/2020 04:24:53 46.01 46.05 46.71 46 45.9 46 57.15 57.11 57.27 56.8 56.6 56.6 12/06/2020 04:24:54 46.77 46.65 46.71 46 45.9 46 57.04 57.35 57.35 56.8 56.6 56.6 12/06/2020 04:24:55 44.82 46.4 46.71 46 45.9 46 56.06 56.97 57.35 56.8 56.6 56.6 12/06/2020 04:24:56 45 45.73 46.71 46 45.9 46 56.5 56.65 57.35 56.8 56.6 56.6 12/06/2020 04:24:57 46 45.84 46.71 46 45.9 46 56.63 56.7 57.35 56.8 56.6 56.6 12/06/2020 04:24:58 45.51 45.98 46.71 46 45.9 46 56.38 56.64 57.35 56.8 56.6 56.6 12/06/2020 04:24:59 45.39 45.73 46.65 46 45.9 46 56.54 56.59 57.35 56.8 56.6 56.6 12/06/2020 04:25:00 45.93 46.28 46.65 46 45.9 46 56.54 56.7 57.35 56.8 56.6 56.6 12/06/2020 04:25:01 45.44 45.84 46.65 45.9 45.9 46 56.92 56.88 57.35 56.8 56.6 56.6 12/06/2020 04:25:02 45.29 45.59 46.65 45.9 45.9 46 56.54 56.78 57.35 56.8 56.6 56.6 12/06/2020 04:25:03 46.54 46.4 46.65 45.9 45.9 46 56.85 56.96 57.35 56.8 56.6 56.6 12/06/2020 04:25:04 46.3 46.56 46.65 45.9 45.9 46 56.76 56.95 57.35 56.8 56.6 56.6 12/06/2020 04:25:05 45.87 46.41 46.65 45.9 45.9 46 56.78 56.91 57.35 56.8 56.6 56.6 12/06/2020 04:25:06 46.45 46.42 46.65 45.9 45.9 46 56.84 57.01 57.35 56.8 56.6 56.6 12/06/2020 04:25:07 45.84 46.42 46.65 45.9 45.9 46 56.46 56.82 57.35 56.8 56.6 56.6 12/06/2020 04:25:08 46.52 46.48 46.65 45.9 45.9 46 56.54 56.76 57.35 56.8 56.6 56.6 12/06/2020 04:25:09 46.16 46.58 46.65 45.9 45.9 46 56.99 56.94 57.35 56.8 56.6 56.6 12/06/2020 04:25:10 45.14 46.31 46.65 45.9 45.9 46 56.61 56.96 57.35 56.8 56.6 56.6 12/06/2020 04:25:11 45.91 46.02 46.65 45.9 45.9 46 56.82 56.9 57.35 56.8 56.6 56.6 12/06/2020 04:25:12 46.31 46.41 46.65 45.9 45.9 46 56.67 57.05 57.35 56.8 56.6 56.6 12/06/2020 04:25:13 45.11 46.38 46.65 45.9 45.9 46 56.56 56.86 57.35 56.8 56.6 56.6 12/06/2020 04:25:14 46.16 46.13 46.65 45.9 45.9 46 56.92 56.96 57.35 56.8 56.6 56.6 12/06/2020 04:25:15 46.5 46.67 46.67 45.9 45.9 46 57.09 57.15 57.35 56.8 56.6 56.6 12/06/2020 04:25:16 45.65 46.57 46.67 45.9 45.9 46 56.42 57.14 57.35 56.8 56.6 56.6 12/06/2020 04:25:17 45.63 46.04 46.67 45.9 45.9 46 56.8 56.91 57.35 56.8 56.6 56.6 12/06/2020 04:25:18 46.49 46.37 46.67 45.9 45.9 46 56.99 57.16 57.35 56.8 56.6 56.6 12/06/2020 04:25:19 45.03 46.23 46.67 45.9 45.9 46 56.75 57.09 57.35 56.8 56.6 56.6 12/06/2020 04:25:20 46.01 46.23 46.67 45.9 45.9 46 57.05 57.15 57.35 56.8 56.6 56.6 12/06/2020 04:25:21 45.98 46.12 46.67 45.9 45.9 46 56.66 57.01 57.35 56.8 56.6 56.6 12/06/2020 04:25:22 45.98 46.22 46.67 45.9 45.9 46 56.32 56.81 57.35 56.8 56.6 56.6 12/06/2020 04:25:23 45.82 46.06 46.67 45.9 45.9 46 56.37 56.66 57.35 56.8 56.6 56.6 12/06/2020 04:25:24 47.01 46.64 46.67 45.9 45.9 46 57.09 57.13 57.16 56.8 56.6 56.6 12/06/2020 04:25:25 45.83 46.65 46.67 45.9 45.9 46 56.85 56.94 57.16 56.8 56.6 56.6 12/06/2020 04:25:26 46.83 46.71 46.71 45.9 45.9 46 56.64 57.04 57.16 56.8 56.6 56.6 12/06/2020 04:25:27 46.49 46.81 46.81 45.9 45.9 46 57.26 57.17 57.17 56.8 56.6 56.6 12/06/2020 04:25:28 46.31 46.75 46.81 45.9 45.9 46 56.42 57.04 57.17 56.8 56.6 56.6 12/06/2020 04:25:29 45.88 46.53 46.81 45.9 45.9 46 56.95 56.95 57.17 56.8 56.6 56.6 12/06/2020 04:25:30 46.85 46.58 46.81 45.9 45.9 46 61.2 60.1 60.1 56.8 56.6 56.6 12/06/2020 04:25:31 44.49 46.52 46.81 45.9 45.9 46 57.47 60.09 60.1 56.8 56.6 56.6 12/06/2020 04:25:32 45.72 46.01 46.81 45.9 45.9 46 57.18 58.54 60.1 56.8 56.7 56.6 12/06/2020 04:25:33 45.85 45.83 46.81 45.9 45.9 46 56.52 57.77 60.1 56.8 56.7 56.6 12/06/2020 04:25:34 45.93 46.01 46.81 45.9 45.9 46 55.86 57.13 60.1 56.8 56.6 56.6 12/06/2020 04:25:35 46.17 46.28 46.81 45.9 45.9 46 56.32 56.51 60.1 56.8 56.6 56.6 12/06/2020 04:25:36 45.94 46.21 46.81 45.9 45.9 46 56.95 56.76 60.1 56.8 56.6 56.6 12/06/2020 04:25:37 45.09 46.42 46.81 45.9 45.9 46 55.96 56.88 60.1 56.8 56.6 56.6 12/06/2020 04:25:38 46.81 46.41 46.81 45.9 45.9 46 56.79 56.61 60.1 56.8 56.6 56.6 12/06/2020 04:25:39 45.54 46.37 46.81 45.9 45.9 46 55.86 56.61 60.1 56.8 56.6 56.6 12/06/2020 04:25:40 45.58 46.01 46.81 45.9 45.9 46 56.24 56.3 60.1 56.8 56.6 56.6 12/06/2020 04:25:41 45.82 46.03 46.81 45.9 45.9 46 56.31 56.54 60.1 56.8 56.6 56.6 12/06/2020 04:25:42 46.61 46.48 46.81 45.9 45.9 46 56.82 56.77 60.1 56.8 56.6 56.6 12/06/2020 04:25:43 45.59 46.32 46.81 45.9 45.9 46 56.9 56.88 60.1 56.8 56.6 56.6 12/06/2020 04:25:44 44.99 45.84 46.81 45.9 45.9 46 56.58 56.79 60.1 56.8 56.6 56.6 12/06/2020 04:25:45 45.62 46 46.81 45.9 45.9 46 57.14 57.25 60.1 56.8 56.6 56.6 12/06/2020 04:25:46 45.06 45.52 46.81 45.9 45.9 46 56.1 57.15 60.1 56.8 56.6 56.6 12/06/2020 04:25:47 46.09 46.02 46.81 45.9 45.9 46 56.5 56.67 60.1 56.8 56.6 56.6 12/06/2020 04:25:48 45.49 46.11 46.81 45.9 45.9 46 56.46 56.76 60.1 56.8 56.6 56.6 12/06/2020 04:25:49 45.47 45.88 46.81 45.9 45.9 46 55.65 56.41 60.1 56.8 56.6 56.6 12/06/2020 04:25:50 45.57 45.87 46.81 45.9 45.9 46 56.09 56.27 60.1 56.8 56.6 56.6 12/06/2020 04:25:51 45.83 45.99 46.81 45.9 45.9 46 56.41 56.48 60.1 56.8 56.6 56.6 12/06/2020 04:25:52 45.48 46.01 46.81 45.9 45.9 46 56.98 56.82 60.1 56.8 56.6 56.6 12/06/2020 04:25:53 45.29 45.72 46.81 45.9 45.9 46 56.25 56.83 60.1 56.8 56.6 56.6 12/06/2020 04:25:54 45.88 45.93 46.81 45.9 45.9 46 56.39 56.49 60.1 56.8 56.6 56.6 12/06/2020 04:25:55 46.21 46.35 46.81 45.9 45.9 46 56.37 56.59 60.1 56.8 56.6 56.6 12/06/2020 04:25:56 46.48 46.38 46.81 45.9 45.9 46 56.78 56.79 60.1 56.8 56.6 56.6 12/06/2020 04:25:57 45.79 46.31 46.75 45.9 45.9 46 56.49 56.76 60.1 56.8 56.6 56.6 12/06/2020 04:25:58 46.8 46.8 46.8 45.9 45.9 46 56.74 56.79 60.1 56.8 56.6 56.6 12/06/2020 04:25:59 45.82 46.79 46.8 45.9 45.9 46 56.5 56.73 60.1 56.8 56.6 56.6 12/06/2020 04:26:00 46.59 46.53 46.8 45.9 45.9 46 56.99 56.91 60.09 56.8 56.6 56.6 12/06/2020 04:26:01 46.21 46.51 46.8 45.9 45.9 46 56.69 56.88 58.54 56.8 56.6 56.6 12/06/2020 04:26:02 45.49 46.28 46.8 45.9 45.9 46 57.01 57.03 57.77 56.8 56.6 56.6 12/06/2020 04:26:03 46.22 46.22 46.8 45.9 45.9 46 56.83 57.09 57.25 56.8 56.6 56.6 12/06/2020 04:26:04 45.67 46.02 46.8 45.9 45.9 46 57.09 57.04 57.25 56.8 56.6 56.6 12/06/2020 04:26:05 45.49 46.07 46.8 45.9 45.9 46 56.82 57.07 57.25 56.8 56.6 56.6 12/06/2020 04:26:06 45.44 45.76 46.8 45.9 45.9 46 56.62 56.9 57.25 56.8 56.6 56.6 12/06/2020 04:26:07 46.32 46.13 46.8 45.9 45.9 46 56.47 57.07 57.25 56.8 56.6 56.6 12/06/2020 04:26:08 45.58 46.1 46.8 45.9 45.9 46 56.22 56.59 57.25 56.8 56.6 56.6 12/06/2020 04:26:09 46.13 46.18 46.8 45.9 45.9 46 56.63 56.72 57.25 56.8 56.6 56.6 12/06/2020 04:26:10 45.95 46.23 46.8 45.9 45.9 46 56.47 56.62 57.25 56.8 56.6 56.6 12/06/2020 04:26:11 45.96 46.28 46.8 45.9 45.9 46 56.51 56.6 57.25 56.8 56.6 56.6 12/06/2020 04:26:12 46.44 46.5 46.8 45.9 45.9 46 56.68 56.92 57.25 56.8 56.6 56.6 12/06/2020 04:26:13 46.17 46.85 46.85 45.9 45.9 46 56.38 56.71 57.25 56.8 56.6 56.6 12/06/2020 04:26:14 45.87 46.5 46.85 45.9 45.9 46 55.91 56.45 57.25 56.8 56.6 56.6 12/06/2020 04:26:15 46.63 46.46 46.85 45.9 45.9 46 56.78 56.59 57.15 56.8 56.6 56.6 12/06/2020 04:26:16 44.7 46.34 46.85 45.9 45.9 46 56.16 56.58 57.09 56.8 56.6 56.6 12/06/2020 04:26:17 45.56 45.87 46.85 45.9 45.9 46 56.08 56.38 57.09 56.8 56.6 56.6 12/06/2020 04:26:18 46.58 46.25 46.85 45.9 45.9 46 56.34 56.43 57.09 56.8 56.6 56.6 12/06/2020 04:26:19 46.14 46.42 46.85 45.9 45.9 46 56.78 56.65 57.09 56.8 56.6 56.6 12/06/2020 04:26:20 46.07 46.44 46.85 45.9 45.9 46 56.18 56.67 57.09 56.8 56.6 56.6 12/06/2020 04:26:21 46.68 46.45 46.85 45.9 45.9 46 56.83 56.78 57.09 56.8 56.6 56.6 12/06/2020 04:26:22 46.52 46.6 46.85 45.9 45.9 46 56.06 56.72 57.09 56.8 56.6 56.6 12/06/2020 04:26:23 46.37 46.65 46.85 45.9 45.9 46 56.52 56.56 57.09 56.8 56.6 56.6 12/06/2020 04:26:24 46.12 46.81 46.85 45.9 45.9 46 56.6 56.64 57.09 56.8 56.6 56.6 12/06/2020 04:26:25 46.13 46.42 46.85 45.9 45.9 46 56.26 56.61 57.09 56.8 56.6 56.6 12/06/2020 04:26:26 46.08 46.34 46.85 45.9 45.9 46 56.51 56.66 57.09 56.8 56.6 56.6 12/06/2020 04:26:27 46.31 46.35 46.85 45.9 45.9 46 56.5 56.66 57.09 56.8 56.6 56.6 12/06/2020 04:26:28 45.21 46.34 46.85 45.9 45.9 46 56.43 56.7 57.09 56.8 56.6 56.6 12/06/2020 04:26:29 46.25 46.14 46.85 45.9 45.9 46 57.12 56.91 57.09 56.8 56.6 56.6 12/06/2020 04:26:30 45.85 46.3 46.85 45.9 45.9 46 56.53 56.98 57.09 56.8 56.6 56.6 12/06/2020 04:26:31 45.92 46.11 46.85 45.9 45.9 46 56.99 57.05 57.09 56.8 56.6 56.6 12/06/2020 04:26:32 45.68 46.18 46.85 45.9 45.9 46 56.3 56.94 57.09 56.8 56.6 56.6 12/06/2020 04:26:33 45.45 45.94 46.85 45.9 45.9 46 56.63 56.73 57.07 56.8 56.6 56.6 12/06/2020 04:26:34 46.8 46.45 46.85 45.9 45.9 46 56.68 56.86 57.07 56.8 56.6 56.6 12/06/2020 04:26:35 45.28 46.48 46.85 45.9 45.9 46 56.89 57 57.07 56.8 56.6 56.6 12/06/2020 04:26:36 46.3 46.17 46.85 45.9 45.9 46 56.55 56.94 57.07 56.8 56.6 56.6 12/06/2020 04:26:37 45.68 46.03 46.85 45.9 45.9 46 56.07 56.76 57.05 56.8 56.6 56.6 12/06/2020 04:26:38 45.85 46.14 46.85 45.9 45.9 46 56.32 56.47 57.05 56.8 56.6 56.6 12/06/2020 04:26:39 46.17 46.53 46.85 45.9 45.9 46 56.74 56.66 57.05 56.8 56.6 56.6 12/06/2020 04:26:40 46.3 46.6 46.85 45.9 45.9 46 56.61 56.69 57.05 56.8 56.6 56.6 12/06/2020 04:26:41 45.47 46.06 46.85 45.9 45.9 46 56.68 56.81 57.05 56.8 56.6 56.6 12/06/2020 04:26:42 45.44 45.81 46.85 45.9 45.9 46 56.3 56.8 57.05 56.8 56.6 56.6 12/06/2020 04:26:43 46.22 46.17 46.81 45.9 45.9 46 56.43 56.64 57.05 56.8 56.6 56.6 12/06/2020 04:26:44 46.8 46.65 46.81 45.9 45.9 46 56.33 56.55 57.05 56.8 56.6 56.6 12/06/2020 04:26:45 45.43 46.44 46.81 45.9 45.9 46 56.13 56.38 57.05 56.8 56.6 56.6 12/06/2020 04:26:46 46.6 46.46 46.81 45.9 45.9 46 56.76 56.65 57.05 56.8 56.6 56.6 12/06/2020 04:26:47 45.97 46.55 46.81 45.9 45.9 46 56.51 56.8 57.05 56.8 56.6 56.6 12/06/2020 04:26:48 46.95 46.99 46.99 45.9 45.9 46 57.34 57.17 57.17 56.8 56.6 56.6 12/06/2020 04:26:49 45.6 46.49 46.99 45.9 45.9 46 56.55 57.05 57.17 56.8 56.6 56.6 12/06/2020 04:26:50 46.29 46.37 46.99 45.9 45.9 46 56.63 56.98 57.17 56.8 56.6 56.6 12/06/2020 04:26:51 45.44 46.34 46.99 45.9 45.9 46 56.53 56.72 57.17 56.8 56.6 56.6 12/06/2020 04:26:52 46.08 46.17 46.99 45.9 45.9 46 56.64 56.81 57.17 56.8 56.6 56.6 12/06/2020 04:26:53 45.91 46.24 46.99 45.9 45.9 46 57.12 57.04 57.17 56.8 56.6 56.6 12/06/2020 04:26:54 46.08 46.42 46.99 45.9 45.9 46 56.61 57.07 57.17 56.8 56.6 56.6 12/06/2020 04:26:55 45.85 46.41 46.99 45.9 45.9 46 56.53 56.76 57.17 56.8 56.6 56.6 12/06/2020 04:26:56 45.92 46.26 46.99 45.9 45.9 46 56.59 56.84 57.17 56.8 56.6 56.6 12/06/2020 04:26:57 45.89 46.07 46.99 45.9 45.9 46 56.74 56.83 57.17 56.8 56.6 56.6 12/06/2020 04:26:58 45.8 46.24 46.99 46 45.9 46 56.33 56.73 57.17 56.8 56.6 56.6 12/06/2020 04:26:59 45.87 46.02 46.99 46 45.9 46 56.82 56.72 57.17 56.8 56.6 56.6 12/06/2020 04:27:00 47.1 46.76 46.99 46 45.9 46 56.74 56.88 57.17 56.8 56.6 56.6 12/06/2020 04:27:01 46.09 46.77 46.99 46 45.9 46 56.35 56.87 57.17 56.8 56.6 56.6 12/06/2020 04:27:02 44.76 46.42 46.99 46 45.9 46 56.35 56.5 57.17 56.8 56.6 56.6 12/06/2020 04:27:03 46.06 45.98 46.99 46 45.9 46 56.98 56.97 57.17 56.8 56.7 56.6 12/06/2020 04:27:04 45.97 46.09 46.99 46 45.9 46 56.96 56.93 57.17 56.8 56.7 56.6 12/06/2020 04:27:05 45.4 46.11 46.99 46 45.9 46 57.16 57.23 57.23 56.8 56.7 56.6 12/06/2020 04:27:06 46.8 46.48 46.99 46 45.9 46 56.83 57.06 57.23 56.8 56.7 56.6 12/06/2020 04:27:07 45.58 46.59 46.99 46 45.9 46 56.37 56.94 57.23 56.8 56.7 56.6 12/06/2020 04:27:08 46 46.52 46.99 46 45.9 46 59.62 59 59 56.9 56.7 56.6 12/06/2020 04:27:09 46.08 46.06 46.99 46 45.9 46 57.09 58.77 59 56.9 56.7 56.6 12/06/2020 04:27:10 45.34 45.97 46.99 46 45.9 46 56.87 57.71 59 56.9 56.7 56.6 12/06/2020 04:27:11 45.55 46.08 46.99 46 45.9 46 56.62 57.24 59 56.9 56.6 56.6 12/06/2020 04:27:12 46.73 46.29 46.99 46 45.9 46 56.88 57.18 59 56.9 56.6 56.6 12/06/2020 04:27:13 46 46.65 46.99 46 45.9 46 56.38 56.85 59 56.9 56.6 56.6 12/06/2020 04:27:14 45.93 46.35 46.99 46 46 46 56.08 56.62 59 56.9 56.6 56.6 12/06/2020 04:27:15 45.82 46.14 46.99 45.9 46 46 56.39 56.49 59 56.9 56.6 56.6 12/06/2020 04:27:16 46.04 46.4 46.99 46 46 46 56.06 56.33 59 56.9 56.6 56.6 12/06/2020 04:27:17 46.05 46.36 46.99 46 46 46 56.63 56.49 59 56.9 56.6 56.6 12/06/2020 04:27:18 46.35 46.39 46.77 46 46 46 56.39 56.6 59 56.9 56.6 56.6 12/06/2020 04:27:19 45.98 46.37 46.77 46 46 46 57.11 56.94 59 56.9 56.6 56.6 12/06/2020 04:27:20 46.06 46.21 46.77 46 46 46 56.65 56.81 59 56.9 56.6 56.6 12/06/2020 04:27:21 46.36 46.37 46.77 46 46 46 56.1 56.78 59 56.9 56.6 56.6 12/06/2020 04:27:22 46.56 46.67 46.77 46 46 46 55.99 56.36 59 56.9 56.6 56.6 12/06/2020 04:27:23 46.39 46.75 46.77 46 46 46 56.78 56.6 59 56.9 56.6 56.6 12/06/2020 04:27:24 46.43 46.83 46.83 46 46 46 56.44 56.71 59 56.9 56.6 56.6 12/06/2020 04:27:25 45.98 46.64 46.83 46 46 46 56.32 56.56 59 56.9 56.6 56.6 12/06/2020 04:27:26 46.28 46.57 46.83 46 46 46 56.34 56.6 59 56.9 56.6 56.6 12/06/2020 04:27:27 46.15 46.23 46.83 46 46 46 56.91 56.93 59 56.9 56.6 56.6 12/06/2020 04:27:28 45.42 46.2 46.83 46 46 46 56.88 56.86 59 56.9 56.6 56.6 12/06/2020 04:27:29 46.43 46.42 46.83 46 46 46 56.12 56.86 59 56.9 56.6 56.6 12/06/2020 04:27:30 46.31 46.79 46.83 46 46 46 56.48 56.72 59 56.9 56.6 56.6 12/06/2020 04:27:31 46.45 46.59 46.83 46 46 46 55.96 56.46 59 56.8 56.6 56.6 12/06/2020 04:27:32 44.76 46.51 46.83 46 46 46 56.56 56.57 59 56.9 56.6 56.6 12/06/2020 04:27:33 45.99 46.03 46.83 46 46 46 56.47 56.59 59 56.8 56.6 56.6 12/06/2020 04:27:34 45.65 46.07 46.83 46 46 46 57.11 56.99 59 56.9 56.6 56.6 12/06/2020 04:27:35 46.68 46.74 46.83 46 46 46 56.7 57 59 56.9 56.6 56.6 12/06/2020 04:27:36 45.62 46.48 46.83 46 46 46 56.64 56.87 59 56.9 56.6 56.6 12/06/2020 04:27:37 46.44 46.34 46.83 46 46 46 56.55 56.81 59 56.9 56.6 56.6 12/06/2020 04:27:38 46.72 46.59 46.83 46 46 46 56.5 56.85 58.77 56.9 56.6 56.6 12/06/2020 04:27:39 44.7 46.58 46.83 46 46 46 56.87 56.86 57.71 56.9 56.6 56.6 12/06/2020 04:27:40 45.58 45.95 46.83 46 46 46 56.59 56.9 57.24 56.9 56.6 56.6 12/06/2020 04:27:41 46.21 46.13 46.83 46 46 46 56.48 56.65 57.18 56.9 56.6 56.6 12/06/2020 04:27:42 45.37 45.92 46.83 46 46 46 55.89 56.59 57 56.9 56.6 56.6 12/06/2020 04:27:43 45.48 45.72 46.83 46 46 46 56.38 56.49 57 56.8 56.6 56.6 12/06/2020 04:27:44 45.82 45.99 46.83 46 46 46 57.02 56.8 57 56.9 56.6 56.6 12/06/2020 04:27:45 46.07 46.13 46.83 46 46 46 56.41 56.94 57 56.9 56.6 56.6 12/06/2020 04:27:46 46.96 46.81 46.83 46 46 46 56.84 56.87 57 56.9 56.6 56.6 12/06/2020 04:27:47 45.92 46.6 46.83 46 46 46 56.27 56.81 57 56.9 56.6 56.6 12/06/2020 04:27:48 45.92 46.75 46.83 46 46 46 56.28 56.72 57 56.9 56.6 56.6 12/06/2020 04:27:49 45.25 45.78 46.83 46 46 46 56.5 56.6 57 56.8 56.6 56.6 12/06/2020 04:27:50 45.74 45.92 46.83 46 46 46 55.83 56.35 57 56.8 56.6 56.6 12/06/2020 04:27:51 45.63 45.94 46.83 46 46 46 56.42 56.46 57 56.8 56.6 56.6 12/06/2020 04:27:52 46.38 46.42 46.83 46 46 46 56.88 56.85 57 56.8 56.6 56.6 12/06/2020 04:27:53 45.65 46.26 46.83 46 46 46 56.06 56.69 57 56.8 56.6 56.6 12/06/2020 04:27:54 45.58 45.89 46.81 46 46 46 56.76 56.73 57 56.8 56.6 56.6 12/06/2020 04:27:55 44.11 45.82 46.81 46 46 46 56.01 56.74 57 56.8 56.6 56.6 12/06/2020 04:27:56 46.08 45.8 46.81 46 46 46 56.46 56.56 57 56.8 56.6 56.6 12/06/2020 04:27:57 45.2 45.77 46.81 46 46 46 56.11 56.46 57 56.8 56.6 56.6 12/06/2020 04:27:58 45.9 45.93 46.81 46 46 46 56.81 56.81 57 56.8 56.6 56.6 12/06/2020 04:27:59 46.78 46.63 46.81 46 46 46 56.34 56.77 57 56.8 56.6 56.6 12/06/2020 04:28:00 45.29 46.51 46.81 46 46 46 56.57 56.66 57 56.8 56.6 56.6 12/06/2020 04:28:01 46.13 46.11 46.81 46 46 46 56.7 56.86 57 56.8 56.6 56.6 12/06/2020 04:28:02 45.41 46.3 46.81 46 46 46 56.33 56.63 57 56.8 56.6 56.6 12/06/2020 04:28:03 45.47 45.72 46.81 46 46 46 56.8 56.83 57 56.8 56.6 56.6 12/06/2020 04:28:04 45.83 45.95 46.81 46 46 46 56.45 56.67 57 56.8 56.6 56.6 12/06/2020 04:28:05 46.34 46.5 46.81 46 46 46 57.17 57.13 57.13 56.8 56.6 56.6 12/06/2020 04:28:06 46.26 46.37 46.81 46 46 46 56.64 57.03 57.13 56.8 56.6 56.6 12/06/2020 04:28:07 45.21 46.37 46.81 46 46 46 56.23 56.91 57.13 56.8 56.6 56.6 12/06/2020 04:28:08 45.49 45.86 46.81 46 46 46 56.47 56.67 57.13 56.8 56.6 56.6 12/06/2020 04:28:09 45.38 45.8 46.81 46 46 46 56.56 56.66 57.13 56.8 56.6 56.6 12/06/2020 04:28:10 45.7 45.73 46.81 46 46 46 56.57 56.73 57.13 56.8 56.6 56.6 12/06/2020 04:28:11 45.8 45.94 46.81 46 46 46 56.26 56.66 57.13 56.8 56.6 56.6 12/06/2020 04:28:12 45.97 46.17 46.81 45.9 46 46 56.6 56.74 57.13 56.8 56.6 56.6 12/06/2020 04:28:13 45.07 45.88 46.81 45.9 46 46 56.25 56.64 57.13 56.8 56.6 56.6 12/06/2020 04:28:14 46.19 46.01 46.81 45.9 46 46 57.01 56.87 57.13 56.8 56.6 56.6 12/06/2020 04:28:15 46.36 46.42 46.81 45.9 46 46 56.46 56.94 57.13 56.8 56.6 56.6 12/06/2020 04:28:16 45.78 46.19 46.75 45.9 46 46 56.83 56.88 57.13 56.8 56.6 56.6 12/06/2020 04:28:17 46.04 46.15 46.75 45.9 46 46 56.46 56.98 57.13 56.8 56.6 56.6 12/06/2020 04:28:18 45.94 46.26 46.63 45.9 46 46 56.56 56.68 57.13 56.8 56.6 56.6 12/06/2020 04:28:19 45.61 46.16 46.63 45.9 46 46 57.02 56.95 57.13 56.8 56.6 56.6 12/06/2020 04:28:20 45.46 46.09 46.63 45.9 46 46 56.44 56.88 57.13 56.8 56.6 56.6 12/06/2020 04:28:21 45.29 45.93 46.63 45.9 46 46 56.17 56.6 57.13 56.8 56.6 56.6 12/06/2020 04:28:22 46.23 46.13 46.63 45.9 46 46 56.51 56.63 57.13 56.8 56.6 56.6 12/06/2020 04:28:23 46.33 46.24 46.63 45.9 46 46 56.55 56.57 57.13 56.8 56.6 56.6 12/06/2020 04:28:24 46.59 46.54 46.63 45.9 46 46 56.19 56.59 57.13 56.8 56.6 56.6 12/06/2020 04:28:25 44.92 46.58 46.63 45.9 46 46 56.63 56.65 57.13 56.8 56.6 56.6 12/06/2020 04:28:26 46.15 46.11 46.63 45.9 46 46 56.85 56.91 57.13 56.8 56.6 56.6 12/06/2020 04:28:27 46.01 46.35 46.63 45.9 46 46 56.76 56.95 57.13 56.8 56.6 56.6 12/06/2020 04:28:28 45.79 46.31 46.63 45.9 46 46 56.37 56.81 57.13 56.8 56.6 56.6 12/06/2020 04:28:29 45.47 46.06 46.58 45.9 46 46 56.26 56.57 57.13 56.8 56.6 56.6 12/06/2020 04:28:30 46.21 46.19 46.58 45.9 46 46 56.4 56.47 57.13 56.8 56.6 56.6 12/06/2020 04:28:31 45.85 46.37 46.58 45.9 46 46 56.95 56.95 57.13 56.8 56.6 56.6 12/06/2020 04:28:32 46.38 46.3 46.58 45.9 46 46 56.4 56.78 57.13 56.8 56.6 56.6 12/06/2020 04:28:33 46.1 46.44 46.58 45.9 46 46 56.88 56.95 57.13 56.8 56.6 56.6 12/06/2020 04:28:34 45.59 46.18 46.58 45.9 46 46 56.44 56.74 57.13 56.8 56.6 56.6 12/06/2020 04:28:35 45.86 46.38 46.58 45.9 46 46 56.45 56.71 57.03 56.8 56.6 56.6 12/06/2020 04:28:36 45.57 45.84 46.58 45.9 46 46 56.37 56.62 56.98 56.8 56.6 56.6 12/06/2020 04:28:37 45.84 45.96 46.58 45.9 46 46 56.79 56.97 56.98 56.8 56.6 56.6 12/06/2020 04:28:38 46.19 46.23 46.58 45.9 46 46 56.07 56.63 56.98 56.8 56.6 56.6 12/06/2020 04:28:39 44.37 46.21 46.58 45.9 45.9 46 56.51 56.71 56.98 56.7 56.6 56.6 12/06/2020 04:28:40 46.15 45.97 46.58 45.9 45.9 46 56.84 56.86 56.98 56.7 56.6 56.6 12/06/2020 04:28:41 45.04 45.72 46.58 45.9 45.9 46 56.86 56.89 56.98 56.7 56.6 56.6 12/06/2020 04:28:42 45.87 45.94 46.58 45.9 45.9 46 56.58 56.91 56.98 56.7 56.6 56.6 12/06/2020 04:28:43 45.46 45.77 46.58 45.9 45.9 46 56.64 56.72 56.98 56.7 56.6 56.6 12/06/2020 04:28:44 45.26 45.84 46.58 45.9 45.9 46 56.73 56.99 56.99 56.6 56.6 56.6 12/06/2020 04:28:45 46.26 46.01 46.58 45.9 45.9 46 55.76 56.71 56.99 56.6 56.6 56.6 12/06/2020 04:28:46 45.72 46.3 46.58 45.9 45.9 46 56.51 56.48 56.99 56.6 56.6 56.6 12/06/2020 04:28:47 46.36 46.38 46.58 45.9 45.9 46 56.66 56.63 56.99 56.6 56.6 56.6 12/06/2020 04:28:48 45.87 46.44 46.58 45.9 45.9 46 56.64 56.79 56.99 56.6 56.6 56.6 12/06/2020 04:28:49 46.57 46.46 46.58 45.9 45.9 46 56.54 56.83 56.99 56.6 56.6 56.6 12/06/2020 04:28:50 45.43 46.49 46.58 45.9 45.9 46 56.74 56.75 56.99 56.7 56.6 56.6 12/06/2020 04:28:51 46.44 46.44 46.58 45.9 45.9 46 56.33 56.65 56.99 56.7 56.6 56.6 12/06/2020 04:28:52 45.99 46.62 46.62 45.9 45.9 46 56.34 56.54 56.99 56.6 56.6 56.6 12/06/2020 04:28:53 46.54 46.61 46.62 45.9 46 46 56.78 56.78 56.99 56.6 56.6 56.6 12/06/2020 04:28:54 45.87 46.43 46.62 45.9 46 46 56.51 56.8 56.99 56.6 56.6 56.6 12/06/2020 04:28:55 45.49 46.28 46.62 45.9 45.9 46 56.89 57.04 57.04 56.6 56.6 56.6 12/06/2020 04:28:56 45.06 45.78 46.62 45.9 45.9 46 56.44 56.98 57.04 56.6 56.6 56.6 12/06/2020 04:28:57 45.47 45.7 46.62 45.9 45.9 46 56.46 56.87 57.04 56.6 56.6 56.6 12/06/2020 04:28:58 45.88 45.81 46.62 45.9 45.9 46 56.52 56.81 57.04 56.6 56.6 56.6 12/06/2020 04:28:59 44.84 45.85 46.62 45.9 45.9 46 56.74 56.76 57.04 56.6 56.6 56.6 12/06/2020 04:29:00 46 45.91 46.62 45.9 45.9 46 56.64 56.91 57.04 56.6 56.6 56.6 12/06/2020 04:29:01 45.7 45.97 46.62 45.9 45.9 46 56.45 56.84 57.04 56.6 56.6 56.6 12/06/2020 04:29:02 45.37 45.83 46.62 45.9 45.9 46 56.46 56.53 57.04 56.6 56.6 56.6 12/06/2020 04:29:03 46.52 46.32 46.62 45.9 45.9 46 56.49 56.58 57.04 56.6 56.6 56.6 12/06/2020 04:29:04 45.6 46.39 46.62 45.9 45.9 46 56.81 56.85 57.04 56.6 56.6 56.6 12/06/2020 04:29:05 46 46.01 46.62 45.9 45.9 46 57.01 56.99 57.04 56.6 56.6 56.6 12/06/2020 04:29:06 46.1 46.25 46.62 45.9 45.9 46 56.65 57.07 57.07 56.6 56.6 56.6 12/06/2020 04:29:07 46.57 46.74 46.74 45.9 45.9 46 56.58 56.87 57.07 56.6 56.6 56.6 12/06/2020 04:29:08 46.23 46.58 46.74 45.9 45.9 46 56.76 56.98 57.07 56.6 56.6 56.6 12/06/2020 04:29:09 46.15 46.66 46.74 45.9 45.9 46 57.26 57.19 57.19 56.6 56.6 56.6 12/06/2020 04:29:10 45.86 46.43 46.74 45.9 45.9 46 58.32 57.95 57.95 56.7 56.6 56.6 12/06/2020 04:29:11 45.58 45.9 46.74 45.9 46 46 58.59 58.57 58.57 56.7 56.6 56.6 12/06/2020 04:29:12 45.17 45.91 46.74 45.9 45.9 46 59.41 59.73 59.73 56.7 56.7 56.6 12/06/2020 04:29:13 46.03 45.86 46.74 45.9 45.9 46 56.55 58.72 59.73 56.7 56.7 56.6 12/06/2020 04:29:14 46.4 46.44 46.74 45.9 46 46 56.66 57.52 59.73 56.7 56.7 56.6 12/06/2020 04:29:15 46.42 46.52 46.74 45.9 46 46 56.32 57 59.73 56.7 56.7 56.6 12/06/2020 04:29:16 45.82 46.35 46.74 45.9 46 46 56.32 56.63 59.73 56.7 56.7 56.6 12/06/2020 04:29:17 46.2 46.88 46.88 45.9 46 46 55.94 56.53 59.73 56.7 56.7 56.6 12/06/2020 04:29:18 45.74 46.23 46.88 45.9 46 46 56.04 56.25 59.73 56.7 56.7 56.6 12/06/2020 04:29:19 45.87 46.21 46.88 45.9 46 46 56.12 56.33 59.73 56.7 56.7 56.6 12/06/2020 04:29:20 46.44 46.48 46.88 45.9 46 46 56.48 56.41 59.73 56.7 56.7 56.6 12/06/2020 04:29:21 45.43 46.18 46.88 45.9 46 46 56.91 56.73 59.73 56.7 56.7 56.6 12/06/2020 04:29:22 46.05 46.19 46.88 45.9 46 46 56.55 56.79 59.73 56.7 56.7 56.6 12/06/2020 04:29:23 46.25 46.46 46.88 45.9 46 46 56.66 56.74 59.73 56.7 56.7 56.6 12/06/2020 04:29:24 46.16 46.32 46.88 45.9 46 46 57.43 57.22 59.73 56.7 56.7 56.6 12/06/2020 04:29:25 44.81 46.28 46.88 45.9 46 46 56.65 57.21 59.73 56.7 56.7 56.6 12/06/2020 04:29:26 45.8 45.93 46.88 45.9 46 46 56.79 57.1 59.73 56.7 56.7 56.6 12/06/2020 04:29:27 46.02 46.57 46.88 45.9 46 46 56.75 57.1 59.73 56.7 56.7 56.6 12/06/2020 04:29:28 46.08 46.28 46.88 45.9 46 46 56.07 56.63 59.73 56.7 56.7 56.6 12/06/2020 04:29:29 45.92 46.21 46.88 45.9 46 46 56.35 56.57 59.73 56.7 56.7 56.6 12/06/2020 04:29:30 46.16 46.31 46.88 45.9 46 46 55.72 56.38 59.73 56.7 56.7 56.6 12/06/2020 04:29:31 46.2 46.51 46.88 45.9 46 46 56.18 56.36 59.73 56.7 56.7 56.6 12/06/2020 04:29:32 45.35 46.17 46.88 45.9 46 46 56.76 56.57 59.73 56.7 56.7 56.6 12/06/2020 04:29:33 44.99 45.77 46.88 45.9 46 46 56.24 56.61 59.73 56.7 56.7 56.6 12/06/2020 04:29:34 45.36 45.76 46.88 45.9 46 46 56.31 56.67 59.73 56.6 56.7 56.6 12/06/2020 04:29:35 45.77 45.74 46.88 45.9 46 46 56.22 56.34 59.73 56.6 56.7 56.6 12/06/2020 04:29:36 46.03 46.01 46.88 45.9 46 46 56.55 56.57 59.73 56.6 56.7 56.6 12/06/2020 04:29:37 46.65 46.58 46.88 45.9 46 46 56.49 56.69 59.73 56.6 56.7 56.6 12/06/2020 04:29:38 45.29 46.42 46.88 45.9 46 46 56.67 56.81 59.73 56.6 56.7 56.6 12/06/2020 04:29:39 45.3 45.75 46.88 45.9 46 46 56.8 56.75 59.73 56.7 56.7 56.6 12/06/2020 04:29:40 44.17 45.43 46.88 45.9 46 46 56.49 56.86 59.73 56.7 56.7 56.6 12/06/2020 04:29:41 45.44 45.44 46.88 45.9 46 46 57.07 57.01 59.73 56.7 56.7 56.6 12/06/2020 04:29:42 46.19 46.06 46.88 45.9 46 46 56.7 56.99 58.72 56.7 56.7 56.6 12/06/2020 04:29:43 46.61 46.75 46.88 45.9 46 46 56.78 57.09 57.52 56.7 56.7 56.6 12/06/2020 04:29:44 46.64 46.83 46.88 45.9 46 46 56.85 57.09 57.22 56.7 56.7 56.6 12/06/2020 04:29:45 45.54 46.39 46.88 45.9 46 46 56.8 56.95 57.22 56.7 56.7 56.6 12/06/2020 04:29:46 45.95 46.33 46.88 45.9 46 46 57.03 57.02 57.22 56.7 56.7 56.6 12/06/2020 04:29:47 45.73 45.99 46.83 45.9 46 46 56.98 57.09 57.22 56.7 56.7 56.6 12/06/2020 04:29:48 45.9 46.08 46.83 45.9 46 46 56.79 57.15 57.22 56.7 56.7 56.6 12/06/2020 04:29:49 46.53 46.49 46.83 45.9 46 46 57.14 57.25 57.25 56.7 56.7 56.6 12/06/2020 04:29:50 46.53 46.6 46.83 45.9 46 46 56.44 57.05 57.25 56.7 56.7 56.6 12/06/2020 04:29:51 45.87 46.5 46.83 45.9 46 46 56.9 56.91 57.25 56.7 56.7 56.6 12/06/2020 04:29:52 46.08 46.56 46.83 45.9 46 46 56.34 56.83 57.25 56.7 56.7 56.6 12/06/2020 04:29:53 45.99 46.28 46.83 45.9 46 46 56.51 56.68 57.25 56.7 56.7 56.6 12/06/2020 04:29:54 45.6 46.29 46.83 45.9 46 46 56.72 56.79 57.25 56.7 56.7 56.6 12/06/2020 04:29:55 45.63 46 46.83 45.9 46 46 56.67 56.82 57.25 56.7 56.7 56.6 12/06/2020 04:29:56 44.92 45.77 46.83 45.9 46 46 56.62 56.89 57.25 56.7 56.7 56.6 12/06/2020 04:29:57 45.61 45.84 46.83 45.9 45.9 46 56.8 57.05 57.25 56.7 56.7 56.6 12/06/2020 04:29:58 46.32 46.1 46.83 45.9 46 46 57 57.09 57.25 56.7 56.7 56.6 12/06/2020 04:29:59 46.3 46.44 46.83 45.9 46 46 56.65 57.06 57.25 56.7 56.7 56.6 12/06/2020 04:30:00 45.5 46.17 46.83 45.9 45.9 46 56.18 56.69 57.25 56.7 56.7 56.6 12/06/2020 04:30:01 46.11 46.27 46.83 45.9 45.9 46 57.24 57.1 57.25 56.7 56.7 56.6 12/06/2020 04:30:02 46.68 46.76 46.83 45.9 46 46 56.44 57.13 57.25 56.7 56.7 56.6 12/06/2020 04:30:03 45.84 46.39 46.83 45.9 46 46 56.22 56.7 57.25 56.7 56.7 56.6 12/06/2020 04:30:04 45.56 46.23 46.83 45.9 45.9 46 56.52 56.69 57.25 56.7 56.7 56.6 12/06/2020 04:30:05 46.54 46.36 46.83 45.9 46 46 56.59 56.72 57.25 56.7 56.7 56.6 12/06/2020 04:30:06 45.82 46.63 46.83 45.9 46 46 56.74 56.74 57.25 56.7 56.7 56.6 12/06/2020 04:30:07 45.31 45.96 46.83 45.9 45.9 46 55.85 56.73 57.25 56.7 56.7 56.6 12/06/2020 04:30:08 45.72 45.78 46.83 45.9 45.9 46 56.59 56.52 57.25 56.7 56.7 56.6 12/06/2020 04:30:09 45.3 45.85 46.83 45.9 45.9 46 56.52 56.59 57.25 56.7 56.7 56.6 12/06/2020 04:30:10 45.15 45.68 46.83 45.9 45.9 46 56.01 56.52 57.25 56.7 56.7 56.6 12/06/2020 04:30:11 45.52 45.84 46.83 45.9 45.9 46 56.88 56.76 57.25 56.7 56.7 56.6 12/06/2020 04:30:12 45.6 45.86 46.83 45.9 45.9 46 56.49 56.82 57.25 56.7 56.7 56.6 12/06/2020 04:30:13 46.24 46.15 46.83 45.9 45.9 46 56.62 56.76 57.25 56.7 56.7 56.6 12/06/2020 04:30:14 46.29 46.48 46.76 45.9 45.9 46 56.51 56.68 57.25 56.6 56.7 56.6 12/06/2020 04:30:15 46.52 46.64 46.76 45.9 45.9 46 56.65 56.96 57.25 56.6 56.7 56.6 12/06/2020 04:30:16 46.56 46.63 46.76 45.9 46 46 56.91 56.96 57.25 56.6 56.7 56.6 12/06/2020 04:30:17 45.9 46.97 46.97 45.9 46 46 56.39 56.77 57.25 56.6 56.7 56.6 12/06/2020 04:30:18 46.07 46.17 46.97 45.9 45.9 46 56.55 56.75 57.25 56.6 56.7 56.6 12/06/2020 04:30:19 46.48 46.43 46.97 45.9 45.9 46 56.69 56.72 57.13 56.6 56.7 56.6 12/06/2020 04:30:20 45.65 46.39 46.97 45.9 45.9 46 56.54 56.69 57.13 56.6 56.7 56.6 12/06/2020 04:30:21 45.6 46.04 46.97 45.9 45.9 46 56.6 56.8 57.13 56.6 56.7 56.6 12/06/2020 04:30:22 46.4 46.37 46.97 45.9 45.9 46 56.51 56.71 57.13 56.6 56.7 56.6 12/06/2020 04:30:23 45.72 46.25 46.97 45.9 46 46 56.28 56.57 57.13 56.6 56.7 56.6 12/06/2020 04:30:24 45.95 46.28 46.97 45.9 45.9 46 55.85 56.42 57.13 56.6 56.7 56.6 12/06/2020 04:30:25 46.26 46.32 46.97 45.9 46 46 56.27 56.32 57.13 56.6 56.7 56.6 12/06/2020 04:30:26 45.74 46.4 46.97 45.9 45.9 46 56.56 56.47 57.13 56.6 56.7 56.6 12/06/2020 04:30:27 45.97 46.27 46.97 45.9 45.9 46 56.7 56.84 57.13 56.6 56.7 56.6 12/06/2020 04:30:28 45.55 46.02 46.97 45.9 45.9 46 57.13 57.13 57.13 56.6 56.7 56.6 12/06/2020 04:30:29 46.57 46.36 46.97 45.9 45.9 46 56.62 56.87 57.13 56.6 56.7 56.6 12/06/2020 04:30:30 46.3 46.49 46.97 45.9 46 46 56.57 56.77 57.13 56.6 56.7 56.6 12/06/2020 04:30:31 45.72 46.22 46.97 45.9 45.9 46 57.11 57.08 57.13 56.6 56.7 56.6 12/06/2020 04:30:32 46.14 46.36 46.97 45.9 45.9 46 57.11 57.09 57.13 56.6 56.7 56.6 12/06/2020 04:30:33 45.32 46.42 46.97 45.9 45.9 46 56.01 57.08 57.13 56.6 56.7 56.6 12/06/2020 04:30:34 45.65 45.96 46.97 45.9 45.9 46 56.45 56.6 57.13 56.6 56.7 56.6 12/06/2020 04:30:35 46.07 46.09 46.97 45.9 45.9 46 56.55 56.53 57.13 56.6 56.7 56.6 12/06/2020 04:30:36 46.73 46.64 46.97 45.9 45.9 46 56.51 56.62 57.13 56.6 56.7 56.6 12/06/2020 04:30:37 45.74 46.32 46.97 45.9 45.9 46 56.75 56.71 57.13 56.6 56.7 56.6 12/06/2020 04:30:38 45.32 46.28 46.97 45.9 45.9 46 56.59 56.96 57.13 56.6 56.7 56.6 12/06/2020 04:30:39 45.85 46.08 46.97 45.9 45.9 46 57.93 57.45 57.45 56.6 56.7 56.6 12/06/2020 04:30:40 46.08 46.41 46.97 45.9 45.9 46 57.77 57.96 57.96 56.6 56.7 56.6 12/06/2020 04:30:41 47.12 46.82 46.97 45.9 45.9 46 56.78 57.53 57.96 56.6 56.7 56.6 12/06/2020 04:30:42 46.21 46.99 46.99 45.9 45.9 46 57.63 57.59 57.96 56.6 56.7 56.6 12/06/2020 04:30:43 46.8 46.8 46.99 45.9 45.9 46 57.16 57.53 57.96 56.6 56.7 56.6 12/06/2020 04:30:44 46.38 46.77 46.99 45.9 45.9 46 56.77 57.33 57.96 56.6 56.7 56.6 12/06/2020 04:30:45 46.36 46.67 46.99 45.9 45.9 46 56.88 57.24 57.96 56.6 56.7 56.6 12/06/2020 04:30:46 45.93 46.64 46.99 45.9 45.9 46 56.77 57.07 57.96 56.6 56.7 56.6 12/06/2020 04:30:47 45.78 46.4 46.99 45.9 45.9 46 57.5 57.37 57.96 56.6 56.7 56.6 12/06/2020 04:30:48 47.02 46.92 46.99 45.9 45.9 46 56.95 57.4 57.96 56.6 56.7 56.6 12/06/2020 04:30:49 45.89 46.65 46.99 45.9 45.9 46 56.41 56.93 57.96 56.6 56.7 56.6 12/06/2020 04:30:50 45.57 46.39 46.99 45.9 45.9 46 56.11 56.7 57.96 56.6 56.7 56.6 12/06/2020 04:30:51 45.71 46.09 46.99 45.9 45.9 46 56.47 56.47 57.96 56.6 56.7 56.6 12/06/2020 04:30:52 46.29 46.22 46.99 46 45.9 46 56.95 56.85 57.96 56.6 56.7 56.6 12/06/2020 04:30:53 46.73 46.77 46.99 46 45.9 46 57.3 57.23 57.96 56.6 56.7 56.6 12/06/2020 04:30:54 45.79 46.53 46.99 46 45.9 46 56.99 57.3 57.96 56.6 56.7 56.6 12/06/2020 04:30:55 45.98 46.32 46.99 46 45.9 46 56.88 57.34 57.96 56.6 56.7 56.6 12/06/2020 04:30:56 46.4 46.39 46.99 46 45.9 46 56.66 57 57.96 56.6 56.7 56.6 12/06/2020 04:30:57 45.71 46.25 46.99 46 45.9 46 56.4 56.93 57.96 56.6 56.7 56.6 12/06/2020 04:30:58 46.11 46.46 46.99 46 45.9 46 56.54 56.66 57.96 56.6 56.7 56.6 12/06/2020 04:30:59 46.8 46.62 46.99 46 45.9 46 56.73 56.84 57.96 56.6 56.7 56.6 12/06/2020 04:31:00 45.61 46.51 46.99 46 45.9 46 56.29 56.76 57.96 56.6 56.7 56.6 12/06/2020 04:31:01 46.47 46.45 46.99 46 45.9 46 56.65 56.73 57.96 56.6 56.7 56.6 12/06/2020 04:31:02 45.59 46.36 46.99 46 45.9 46 57.06 57.02 57.96 56.6 56.7 56.6 12/06/2020 04:31:03 46.29 46.5 46.99 46 45.9 46 56.9 56.99 57.96 56.6 56.7 56.6 12/06/2020 04:31:04 46.02 46.46 46.99 46 45.9 46 56.39 56.86 57.96 56.6 56.7 56.6 12/06/2020 04:31:05 45.85 46.18 46.99 46 45.9 46 56.66 57.04 57.96 56.6 56.7 56.6 12/06/2020 04:31:06 46.22 46.4 46.99 46 45.9 46 56.15 56.64 57.96 56.6 56.7 56.6 12/06/2020 04:31:07 46.2 46.43 46.99 46 45.9 46 56.27 56.41 57.96 56.6 56.7 56.6 12/06/2020 04:31:08 45.68 46.29 46.99 46 45.9 46 56.54 56.59 57.96 56.6 56.7 56.6 12/06/2020 04:31:09 45.78 46.18 46.99 46 45.9 46 56.33 56.61 57.96 56.6 56.7 56.6 12/06/2020 04:31:10 46.48 46.51 46.99 46 45.9 46 56.13 56.44 57.59 56.6 56.7 56.6 12/06/2020 04:31:11 46.03 46.55 46.99 46 45.9 46 56.04 56.4 57.59 56.6 56.7 56.6 12/06/2020 04:31:12 46 46.5 46.92 46 45.9 46 56.34 56.38 57.53 56.6 56.7 56.6 12/06/2020 04:31:13 45.85 46.27 46.92 46 45.9 46 56.2 56.5 57.4 56.6 56.7 56.6 12/06/2020 04:31:14 45.99 46.4 46.92 46 45.9 46 56.68 56.58 57.4 56.6 56.7 56.6 12/06/2020 04:31:15 45.85 46.18 46.92 46 45.9 46 56.53 56.76 57.4 56.6 56.7 56.6 12/06/2020 04:31:16 45.13 45.84 46.92 46 45.9 46 56.2 56.6 57.4 56.6 56.7 56.6 12/06/2020 04:31:17 45.84 45.89 46.92 46 45.9 46 56.26 56.49 57.4 56.6 56.7 56.6 12/06/2020 04:31:18 45.85 46.01 46.77 46 45.9 46 56.03 56.3 57.34 56.6 56.7 56.6 12/06/2020 04:31:19 45.69 46.03 46.77 46 45.9 46 56.61 56.49 57.34 56.6 56.7 56.6 12/06/2020 04:31:20 45.55 46.07 46.77 45.9 45.9 46 56.05 56.49 57.34 56.6 56.7 56.6 12/06/2020 04:31:21 46.4 46.21 46.77 45.9 45.9 46 56.32 56.4 57.34 56.6 56.7 56.6 12/06/2020 04:31:22 46.21 46.34 46.77 45.9 45.9 46 56.21 56.3 57.34 56.6 56.7 56.6 12/06/2020 04:31:23 45.59 46.24 46.62 45.9 45.9 46 56.02 56.3 57.34 56.6 56.7 56.6 12/06/2020 04:31:24 46.48 46.38 46.62 45.9 45.9 46 56.7 56.55 57.34 56.6 56.7 56.6 12/06/2020 04:31:25 45.67 46.4 46.62 45.9 45.9 46 56.55 56.84 57.04 56.6 56.7 56.6 12/06/2020 04:31:26 45.67 46.11 46.62 45.9 45.9 46 56.15 56.54 57.04 56.6 56.7 56.6 12/06/2020 04:31:27 45.81 46.12 46.62 45.9 45.9 46 55.92 56.19 57.04 56.6 56.7 56.6 12/06/2020 04:31:28 45.56 45.86 46.62 45.9 45.9 46 56.32 56.36 57.04 56.6 56.7 56.6 12/06/2020 04:31:29 45.97 46.06 46.55 45.9 45.9 46 56.14 56.26 57.04 56.6 56.7 56.6 12/06/2020 04:31:30 45.23 46.08 46.55 45.9 45.9 46 56.3 56.39 57.04 56.6 56.7 56.6 12/06/2020 04:31:31 46.19 46.2 46.55 45.9 45.9 46 56.28 56.41 57.04 56.6 56.7 56.6 12/06/2020 04:31:32 46.26 46.19 46.55 45.9 45.9 46 56.47 56.47 57.04 56.6 56.7 56.6 12/06/2020 04:31:33 45.32 46.19 46.55 45.9 45.9 46 56.32 56.55 57.04 56.6 56.7 56.6 12/06/2020 04:31:34 45.87 46.06 46.55 45.9 45.9 46 56.91 56.91 57.04 56.6 56.7 56.6 12/06/2020 04:31:35 45.48 46.15 46.55 45.9 45.9 46 56.79 56.99 56.99 56.6 56.7 56.6 12/06/2020 04:31:36 45.96 46.08 46.55 45.9 45.9 46 56.95 57.07 57.07 56.6 56.7 56.6 12/06/2020 04:31:37 45.96 46.05 46.55 45.9 45.9 46 56.31 56.81 57.07 56.6 56.7 56.6 12/06/2020 04:31:38 46.78 46.8 46.8 45.9 45.9 46 56.09 56.62 57.07 56.6 56.7 56.6 12/06/2020 04:31:39 46.03 46.41 46.8 45.9 45.9 46 56.15 56.3 57.07 56.6 56.7 56.6 12/06/2020 04:31:40 45.56 46.6 46.8 45.9 45.9 46 56.48 56.57 57.07 56.6 56.7 56.6 12/06/2020 04:31:41 46.2 46.23 46.8 45.9 45.9 46 56.49 56.63 57.07 56.6 56.7 56.6 12/06/2020 04:31:42 45.7 46.16 46.8 45.9 45.9 46 56.4 56.5 57.07 56.6 56.7 56.6 12/06/2020 04:31:43 46.96 46.71 46.8 45.9 45.9 46 56.24 56.6 57.07 56.6 56.7 56.6 12/06/2020 04:31:44 45.42 46.8 46.8 45.9 45.9 46 56.98 56.84 57.07 56.6 56.7 56.6 12/06/2020 04:31:45 45.9 46.08 46.8 45.9 45.9 46 56.33 56.68 57.07 56.6 56.7 56.6 12/06/2020 04:31:46 45.96 46.22 46.8 45.9 45.9 46 56.41 56.61 57.07 56.6 56.7 56.6 12/06/2020 04:31:47 45.91 46.21 46.8 45.9 45.9 46 56.6 56.61 57.07 56.6 56.7 56.6 12/06/2020 04:31:48 46.38 46.37 46.8 45.9 45.9 46 56.65 56.72 57.07 56.6 56.7 56.6 12/06/2020 04:31:49 46.16 46.53 46.8 45.9 45.9 46 56.36 56.75 57.07 56.6 56.7 56.6 12/06/2020 04:31:50 45.67 46.32 46.8 45.9 45.9 46 56.52 56.78 57.07 56.6 56.7 56.6 12/06/2020 04:31:51 45.91 46.17 46.8 45.9 45.9 46 56.41 56.57 57.07 56.6 56.7 56.6 12/06/2020 04:31:52 44.69 45.9 46.8 45.9 45.9 46 56.23 56.49 57.07 56.6 56.7 56.6 12/06/2020 04:31:53 45.8 45.67 46.8 45.9 45.9 46 56.4 56.47 57.07 56.6 56.7 56.6 12/06/2020 04:31:54 45.8 46.18 46.8 45.9 45.9 46 56.18 56.45 57.07 56.6 56.7 56.6 12/06/2020 04:31:55 45.14 45.8 46.8 45.9 45.9 46 56.4 56.46 57.07 56.6 56.7 56.6 12/06/2020 04:31:56 46.36 46.1 46.8 45.9 45.9 46 56.96 56.76 57.07 56.6 56.7 56.6 12/06/2020 04:31:57 45.24 45.92 46.8 45.9 45.9 46 56.39 56.78 57.07 56.6 56.7 56.6 12/06/2020 04:31:58 46.03 46.16 46.8 45.9 45.9 46 56.48 56.69 57.07 56.6 56.7 56.6 12/06/2020 04:31:59 46.89 46.76 46.8 45.9 45.9 46 56.81 56.98 57.07 56.6 56.7 56.6 12/06/2020 04:32:00 45.85 46.75 46.8 45.9 45.9 46 56.9 56.94 57.07 56.6 56.7 56.6 12/06/2020 04:32:01 46.37 46.42 46.8 45.9 45.9 46 56.22 56.84 57.07 56.6 56.7 56.6 12/06/2020 04:32:02 45.99 46.6 46.8 45.9 45.9 46 56.31 56.7 57.07 56.6 56.7 56.6 12/06/2020 04:32:03 46.61 46.76 46.8 45.9 45.9 46 56.84 56.83 57.07 56.6 56.7 56.6 12/06/2020 04:32:04 45.49 46.46 46.8 45.9 45.9 46 56.56 56.82 57.07 56.6 56.7 56.6 12/06/2020 04:32:05 45.39 45.92 46.8 45.9 45.9 46 56.76 56.9 57.07 56.6 56.7 56.6 12/06/2020 04:32:06 46.28 46.46 46.8 45.9 45.9 46 56.21 56.66 56.98 56.6 56.7 56.6 12/06/2020 04:32:07 46.06 46.03 46.8 45.9 45.9 46 56.48 56.52 56.98 56.6 56.7 56.6 12/06/2020 04:32:08 45.69 46.11 46.8 45.9 45.9 46 56.16 56.55 56.98 56.6 56.7 56.6 12/06/2020 04:32:09 45.83 46.25 46.8 45.9 45.9 46 56.17 56.42 56.98 56.6 56.7 56.6 12/06/2020 04:32:10 46.03 46.06 46.8 45.9 45.9 46 56.67 56.57 56.98 56.6 56.7 56.6 12/06/2020 04:32:11 45.78 46.35 46.8 45.9 45.9 46 56.57 56.78 56.98 56.6 56.7 56.6 12/06/2020 04:32:12 45.94 46.03 46.8 45.9 45.9 46 56.2 56.58 56.98 56.6 56.7 56.6 12/06/2020 04:32:13 46.06 46.35 46.8 45.9 45.9 46 56.37 56.55 56.98 56.6 56.7 56.6 12/06/2020 04:32:14 45.87 46.22 46.76 45.9 45.9 46 56.65 56.69 56.98 56.6 56.7 56.6 12/06/2020 04:32:15 45.68 45.98 46.76 45.9 45.9 46 56.08 56.62 56.98 56.6 56.7 56.6 12/06/2020 04:32:16 45.82 46.04 46.76 45.9 45.9 46 56.06 56.52 56.98 56.6 56.7 56.6 12/06/2020 04:32:17 46.02 46.4 46.76 45.9 45.9 46 56.48 56.42 56.98 56.6 56.7 56.6 12/06/2020 04:32:18 45.27 46.14 46.76 45.9 45.9 46 56.87 56.88 56.98 56.6 56.7 56.6 12/06/2020 04:32:19 45.02 45.66 46.76 45.9 45.9 46 56.65 56.75 56.98 56.6 56.7 56.6 12/06/2020 04:32:20 45.75 45.62 46.76 45.9 45.9 46 56.42 56.69 56.98 56.6 56.7 56.6 12/06/2020 04:32:21 46.04 46 46.76 45.9 45.9 46 56.29 56.63 56.98 56.6 56.7 56.6 12/06/2020 04:32:22 46.79 46.58 46.76 45.9 45.9 46 56.77 56.82 56.98 56.6 56.7 56.6 12/06/2020 04:32:23 45.94 46.66 46.76 45.9 45.9 46 56.73 56.92 56.98 56.6 56.7 56.6 12/06/2020 04:32:24 46.58 46.63 46.76 45.9 45.9 46 56.27 56.64 56.98 56.6 56.7 56.6 12/06/2020 04:32:25 45.59 46.47 46.76 45.9 45.9 46 56.78 56.75 56.98 56.6 56.7 56.6 12/06/2020 04:32:26 45.08 46.16 46.76 45.9 45.9 46 55.93 56.72 56.98 56.6 56.7 56.6 12/06/2020 04:32:27 45.69 45.73 46.76 45.9 45.9 46 56.33 56.45 56.98 56.6 56.7 56.6 12/06/2020 04:32:28 45.46 45.92 46.76 45.9 45.9 46 56.7 56.62 56.98 56.6 56.7 56.6 12/06/2020 04:32:29 45.56 45.86 46.76 45.9 45.9 46 56.03 56.5 56.94 56.6 56.7 56.6 12/06/2020 04:32:30 46.21 46.04 46.76 45.9 45.9 46 56.5 56.45 56.92 56.6 56.7 56.6 12/06/2020 04:32:31 46.15 46.31 46.76 45.9 45.9 46 56.54 56.62 56.92 56.6 56.7 56.6 12/06/2020 04:32:32 45.79 46.32 46.76 45.9 45.9 46 56.52 56.79 56.92 56.6 56.7 56.6 12/06/2020 04:32:33 46.76 46.56 46.66 45.9 45.9 46 56.69 56.77 56.92 56.6 56.7 56.6 12/06/2020 04:32:34 45.56 46.44 46.66 45.9 45.9 46 55.99 56.61 56.92 56.6 56.7 56.6 12/06/2020 04:32:35 46.22 46.53 46.66 45.9 45.9 46 56.18 56.41 56.92 56.6 56.7 56.6 12/06/2020 04:32:36 46.34 46.39 46.66 45.9 45.9 46 56.42 56.39 56.92 56.6 56.7 56.6 12/06/2020 04:32:37 45.81 46.47 46.66 45.9 45.9 46 56.43 56.5 56.92 56.6 56.7 56.6 12/06/2020 04:32:38 46.01 46.32 46.66 45.9 45.9 46 56.32 56.68 56.92 56.6 56.7 56.6 12/06/2020 04:32:39 45.43 46.1 46.66 45.9 45.9 46 56.2 56.39 56.92 56.6 56.7 56.6 12/06/2020 04:32:40 45.2 45.92 46.66 45.9 45.9 46 56.4 56.47 56.92 56.6 56.7 56.6 12/06/2020 04:32:41 45.51 45.58 46.66 45.9 45.9 46 56.66 56.72 56.92 56.6 56.7 56.6 12/06/2020 04:32:42 46.04 46.04 46.66 45.9 45.9 46 56.34 56.66 56.92 56.6 56.7 56.6 12/06/2020 04:32:43 45.95 46.43 46.66 45.9 45.9 46 56.72 56.83 56.92 56.6 56.7 56.6 12/06/2020 04:32:44 45.34 45.82 46.66 45.9 45.9 46 57.16 57.16 57.16 56.6 56.7 56.6 12/06/2020 04:32:45 45.42 45.69 46.66 45.9 45.9 46 56.76 57.05 57.16 56.6 56.7 56.6 12/06/2020 04:32:46 46.39 46.29 46.66 45.9 45.9 46 56.73 56.97 57.16 56.6 56.7 56.6 12/06/2020 04:32:47 44.99 46.31 46.66 45.9 45.9 46 56.81 56.89 57.16 56.6 56.7 56.6 12/06/2020 04:32:48 46.41 46.11 46.66 45.9 45.9 46 56.51 56.84 57.16 56.6 56.7 56.6 12/06/2020 04:32:49 46.54 46.53 46.66 45.9 45.9 46 56.75 56.87 57.16 56.6 56.7 56.6 12/06/2020 04:32:50 45.73 46.49 46.66 45.9 45.9 46 56.41 56.89 57.16 56.6 56.7 56.6 12/06/2020 04:32:51 45.14 46.14 46.66 45.9 45.9 46 56.54 56.82 57.16 56.6 56.7 56.6 12/06/2020 04:32:52 45.88 46.08 46.66 45.9 45.9 46 56.45 56.84 57.16 56.6 56.7 56.6 12/06/2020 04:32:53 45.94 46.12 46.63 45.9 45.9 46 56.78 56.75 57.16 56.6 56.7 56.6 12/06/2020 04:32:54 45.59 46.01 46.56 45.9 45.9 46 56.17 56.69 57.16 56.6 56.7 56.6 12/06/2020 04:32:55 45.28 46.06 46.56 45.9 45.9 46 56.55 56.59 57.16 56.6 56.7 56.6 12/06/2020 04:32:56 46.53 46.28 46.56 45.9 45.9 46 56.96 56.91 57.16 56.6 56.7 56.6 12/06/2020 04:32:57 46.27 46.49 46.56 45.9 45.9 46 56.91 57.03 57.16 56.6 56.7 56.6 12/06/2020 04:32:58 45.64 46.55 46.56 45.9 45.9 46 57.23 57.27 57.27 56.6 56.7 56.6 12/06/2020 04:32:59 46.22 46.45 46.56 45.9 45.9 46 56.17 57.16 57.27 56.6 56.7 56.6 12/06/2020 04:33:00 45.47 46.29 46.56 45.9 45.9 46 56.18 56.62 57.27 56.6 56.7 56.6 12/06/2020 04:33:01 47.04 46.64 46.64 45.9 45.9 46 55.94 56.44 57.27 56.6 56.7 56.6 12/06/2020 04:33:02 46.61 46.94 46.94 45.9 45.9 46 56.65 56.56 57.27 56.6 56.7 56.6 12/06/2020 04:33:03 46.37 46.74 46.94 45.9 45.9 46 56.53 56.61 57.27 56.6 56.7 56.6 12/06/2020 04:33:04 45.83 46.52 46.94 45.9 45.9 46 57.08 56.94 57.27 56.6 56.7 56.6 12/06/2020 04:33:05 46.5 46.54 46.94 45.9 45.9 46 56.2 56.93 57.27 56.6 56.7 56.6 12/06/2020 04:33:06 46.54 46.71 46.94 45.9 45.9 46 57.02 56.95 57.27 56.6 56.7 56.6 12/06/2020 04:33:07 46.5 46.65 46.94 45.9 45.9 46 56.51 56.9 57.27 56.6 56.7 56.6 12/06/2020 04:33:08 45.6 46.58 46.94 45.9 45.9 46 56.27 56.82 57.27 56.6 56.7 56.6 12/06/2020 04:33:09 47.05 46.95 46.95 45.9 45.9 46 56.86 56.88 57.27 56.6 56.7 56.6 12/06/2020 04:33:10 45.65 46.55 46.95 45.9 45.9 46 56.89 56.92 57.27 56.6 56.7 56.6 12/06/2020 04:33:11 45.29 46.03 46.95 45.9 45.9 46 56.33 56.94 57.27 56.6 56.7 56.6 12/06/2020 04:33:12 45.8 45.97 46.95 45.9 45.9 46 56.6 56.7 57.27 56.6 56.7 56.6 12/06/2020 04:33:13 45.12 45.94 46.95 45.9 45.9 46 56.49 56.64 57.27 56.6 56.7 56.6 12/06/2020 04:33:14 46.12 46.02 46.95 45.9 45.9 46 56.63 56.75 57.27 56.6 56.7 56.6 12/06/2020 04:33:15 45.28 46.26 46.95 45.9 45.9 46 56.63 56.7 57.27 56.6 56.7 56.6 12/06/2020 04:33:16 46.56 46.28 46.95 45.9 45.9 46 56.86 57.2 57.27 56.6 56.7 56.6 12/06/2020 04:33:17 46.13 46.6 46.95 45.9 45.9 46 56.45 56.82 57.27 56.6 56.7 56.6 12/06/2020 04:33:18 47.07 47 47 45.9 45.9 46 56.1 56.48 57.27 56.6 56.7 56.6 12/06/2020 04:33:19 45.98 46.74 47 45.9 45.9 46 56.31 56.33 57.27 56.6 56.7 56.6 12/06/2020 04:33:20 46.22 46.59 47 45.9 45.9 46 56.69 56.78 57.27 56.6 56.7 56.6 12/06/2020 04:33:21 45.23 46.54 47 45.9 45.9 46 56.11 56.63 57.27 56.6 56.7 56.6 12/06/2020 04:33:22 45.92 45.99 47 45.9 45.9 46 56.68 56.57 57.27 56.6 56.7 56.6 12/06/2020 04:33:23 46.68 46.5 47 45.9 45.9 46 56.64 56.62 57.27 56.6 56.7 56.6 12/06/2020 04:33:24 45.84 46.59 47 45.9 45.9 46 56.38 56.62 57.27 56.6 56.7 56.6 12/06/2020 04:33:25 46.94 46.69 47 45.9 45.9 46 56.49 56.78 57.27 56.6 56.7 56.6 12/06/2020 04:33:26 46.55 46.8 47 46 45.9 46 57.08 56.87 57.27 56.6 56.7 56.6 12/06/2020 04:33:27 46.41 46.64 47 46 45.9 46 56.49 56.83 57.27 56.6 56.7 56.6 12/06/2020 04:33:28 45.59 46.6 47 46 45.9 46 56.57 56.84 57.2 56.6 56.7 56.6 12/06/2020 04:33:29 46.18 46.37 47 46 45.9 46 56.19 56.58 57.2 56.6 56.7 56.6 12/06/2020 04:33:30 45.92 46.31 47 46 45.9 46 56.85 56.84 57.2 56.6 56.7 56.6 12/06/2020 04:33:31 46.26 46.44 47 46 45.9 46 56.59 56.65 57.2 56.6 56.7 56.6 12/06/2020 04:33:32 46.42 46.44 47 46 45.9 46 56.59 56.88 57.2 56.6 56.7 56.6 12/06/2020 04:33:33 46.05 46.4 47 46 45.9 46 56.59 56.72 57.2 56.6 56.7 56.6 12/06/2020 04:33:34 44.87 46.32 47 46 45.9 46 56.51 56.77 57.2 56.6 56.7 56.6 12/06/2020 04:33:35 46.84 46.54 47 46 45.9 46 56.69 56.71 57.2 56.6 56.7 56.6 12/06/2020 04:33:36 45.4 46.51 47 46 45.9 46 56.5 56.9 57.2 56.6 56.7 56.6 12/06/2020 04:33:37 46.57 46.41 47 46 45.9 46 56.81 56.75 57.2 56.6 56.7 56.6 12/06/2020 04:33:38 46.48 46.74 47 46 45.9 46 56.92 56.99 57.2 56.6 56.7 56.6 12/06/2020 04:33:39 46.2 46.54 47 46 45.9 46 56.4 56.98 57.2 56.6 56.7 56.6 12/06/2020 04:33:40 46.48 46.74 47 46 45.9 46 56.27 56.63 57.2 56.6 56.7 56.6 12/06/2020 04:33:41 46.2 46.5 47 46 45.9 46 56.14 56.56 57.2 56.6 56.7 56.6 12/06/2020 04:33:42 46.63 46.87 47 46 45.9 46 56.92 56.85 57.2 56.6 56.7 56.6 12/06/2020 04:33:43 46.03 46.72 47 46 45.9 46 56.69 56.87 57.2 56.6 56.7 56.6 12/06/2020 04:33:44 45.6 46.47 47 46 46 46 56.49 56.73 57.2 56.6 56.7 56.6 12/06/2020 04:33:45 46.12 46.25 47 46 46 46 57.6 57.32 57.32 56.6 56.7 56.6 12/06/2020 04:33:46 46.57 46.53 47 46 46 46 56.78 57.37 57.37 56.6 56.7 56.6 12/06/2020 04:33:47 47.23 46.94 47 46 46 46 57.43 57.27 57.37 56.6 56.7 56.6 12/06/2020 04:33:48 46.44 47.14 47.14 46 46 46 56.45 57.18 57.37 56.6 56.7 56.6 12/06/2020 04:33:49 45.58 46.66 47.14 46 46 46 56.7 56.88 57.37 56.6 56.7 56.6 12/06/2020 04:33:50 46.27 46.67 47.14 46 46 46 56.37 56.91 57.37 56.6 56.7 56.6 12/06/2020 04:33:51 46.63 46.51 47.14 46 46 46 55.99 56.37 57.37 56.6 56.7 56.6 12/06/2020 04:33:52 46.77 46.77 47.14 46 46 46 57.05 56.86 57.37 56.6 56.7 56.6 12/06/2020 04:33:53 46.22 46.81 47.14 46 46 46 56.43 56.88 57.37 56.6 56.7 56.6 12/06/2020 04:33:54 46.89 46.99 47.14 46 46 46 56.6 56.67 57.37 56.6 56.7 56.6 12/06/2020 04:33:55 45.84 46.74 47.14 46 46 46 56.89 56.9 57.37 56.6 56.7 56.6 12/06/2020 04:33:56 46.27 46.45 47.14 46 46 46 57.13 57.27 57.37 56.6 56.7 56.6 12/06/2020 04:33:57 46.02 46.29 47.14 46 46 46 56.89 57.07 57.37 56.6 56.7 56.6 12/06/2020 04:33:58 46.2 46.55 47.14 46 46 46 55.84 56.95 57.37 56.6 56.7 56.6 12/06/2020 04:33:59 46.84 46.65 47.14 46 46 46 56.4 56.46 57.37 56.6 56.7 56.6 12/06/2020 04:34:00 45.41 47.07 47.14 46 46 46 56.61 56.66 57.37 56.6 56.7 56.6 12/06/2020 04:34:01 45.72 46.09 47.14 46 46 46 57 56.87 57.37 56.6 56.7 56.6 12/06/2020 04:34:02 45.84 46.04 47.14 46 46 46 56.31 56.89 57.37 56.6 56.7 56.6 12/06/2020 04:34:03 45.7 45.92 47.14 46 46 46 56.72 56.89 57.37 56.6 56.7 56.6 12/06/2020 04:34:04 46.55 46.31 47.14 46 46 46 57.08 56.98 57.37 56.6 56.7 56.6 12/06/2020 04:34:05 46.06 46.59 47.14 46 46 46 56.01 56.98 57.37 56.6 56.7 56.6 12/06/2020 04:34:06 44.92 46.34 47.14 46 46 46 56.26 56.59 57.37 56.6 56.7 56.6 12/06/2020 04:34:07 45.7 45.83 47.14 46 46 46 56.91 56.71 57.37 56.6 56.7 56.6 12/06/2020 04:34:08 46.42 46.46 47.14 46 46 46 56.72 56.86 57.37 56.6 56.7 56.6 12/06/2020 04:34:09 44.38 46.29 47.14 46 46 46 56.54 57.16 57.37 56.6 56.7 56.6 12/06/2020 04:34:10 45.92 45.89 47.14 46 46 46 56.53 56.73 57.37 56.6 56.7 56.6 12/06/2020 04:34:11 45.85 45.95 47.14 46 46 46 56.7 56.73 57.37 56.6 56.7 56.6 12/06/2020 04:34:12 46.21 46.21 47.14 46 46 46 56.8 56.92 57.37 56.6 56.7 56.6 12/06/2020 04:34:13 45.89 46.39 47.14 46 46 46 56.95 57.1 57.37 56.6 56.7 56.6 12/06/2020 04:34:14 46.02 46.4 47.14 46 46 46 56.24 56.87 57.37 56.6 56.7 56.6 12/06/2020 04:34:15 46.1 46.2 47.14 46 46 46 56.53 56.71 57.37 56.6 56.7 56.6 12/06/2020 04:34:16 45.92 46.44 47.14 46 46 46 56.41 56.66 57.27 56.6 56.7 56.6 12/06/2020 04:34:17 45.68 46.08 47.14 46 46 46 57.14 57.08 57.27 56.6 56.7 56.6 12/06/2020 04:34:18 45.51 46.21 47.07 46 46 46 55.83 57.02 57.27 56.6 56.7 56.6 12/06/2020 04:34:19 45.27 45.98 47.07 46 46 46 56.41 56.54 57.27 56.6 56.7 56.6 12/06/2020 04:34:20 45.67 45.69 47.07 46 46 46 56.7 56.82 57.27 56.6 56.7 56.6 12/06/2020 04:34:21 45.79 45.83 47.07 46 46 46 56.15 56.62 57.27 56.6 56.7 56.6 12/06/2020 04:34:22 46.44 46.44 47.07 46 46 46 56.46 56.57 57.27 56.6 56.7 56.6 12/06/2020 04:34:23 46 46.31 47.07 46 46 46 56.67 56.81 57.27 56.6 56.7 56.6 12/06/2020 04:34:24 45.72 46.21 47.07 46 46 46 56.49 56.69 57.27 56.6 56.7 56.6 12/06/2020 04:34:25 45.46 45.95 47.07 46 46 46 56.82 56.76 57.27 56.6 56.7 56.6 12/06/2020 04:34:26 46.29 46.18 47.07 46 46 46 56.39 56.76 57.16 56.6 56.7 56.6 12/06/2020 04:34:27 45.95 46.17 47.07 46 46 46 56.63 56.82 57.16 56.6 56.7 56.6 12/06/2020 04:34:28 46.04 46.34 47.07 46 46 46 56.5 56.73 57.16 56.6 56.7 56.6 12/06/2020 04:34:29 46.43 46.51 47.07 46 46 46 56.75 56.84 57.16 56.6 56.7 56.6 12/06/2020 04:34:30 46.21 46.63 46.63 46 46 46 56.8 57.1 57.16 56.6 56.7 56.6 12/06/2020 04:34:31 45.8 46.37 46.63 46 46 46 56.05 56.68 57.16 56.6 56.7 56.6 12/06/2020 04:34:32 46.38 46.33 46.63 46 46 46 56.59 56.54 57.16 56.6 56.7 56.6 12/06/2020 04:34:33 46.27 46.7 46.7 46 46 46 56.23 56.57 57.16 56.6 56.7 56.6 12/06/2020 04:34:34 46.17 46.44 46.7 46 46 46 56.65 56.69 57.16 56.6 56.7 56.6 12/06/2020 04:34:35 46.23 46.48 46.7 46 46 46 56.86 56.93 57.16 56.6 56.7 56.6 12/06/2020 04:34:36 46.7 46.64 46.7 46 46 46 56.05 56.65 57.16 56.6 56.7 56.6 12/06/2020 04:34:37 45.57 46.61 46.7 46 46 46 57.11 57.03 57.16 56.6 56.7 56.6 12/06/2020 04:34:38 46.48 46.54 46.7 46 46 46 56.44 57.01 57.16 56.6 56.7 56.6 12/06/2020 04:34:39 46.28 46.73 46.73 46 46 46 56.36 56.7 57.1 56.6 56.7 56.6 12/06/2020 04:34:40 46.73 47 47 46 46 46 56.51 56.65 57.1 56.6 56.7 56.6 12/06/2020 04:34:41 44.67 46.57 47 46 46 46 56.7 56.85 57.1 56.6 56.7 56.6 12/06/2020 04:34:42 46.05 45.86 47 46 46 46 57.02 57.01 57.1 56.6 56.7 56.6 12/06/2020 04:34:43 45.93 46.22 47 46 46 46 57.42 57.44 57.44 56.6 56.7 56.6 12/06/2020 04:34:44 46.07 46.08 47 46 46 46 57.22 57.33 57.44 56.6 56.7 56.6 12/06/2020 04:34:45 45.79 46.32 47 46 46 46 57.42 57.48 57.48 56.6 56.7 56.6 12/06/2020 04:34:46 46.21 46.3 47 46 46 46 57.54 57.61 57.61 56.6 56.7 56.6 12/06/2020 04:34:47 46.25 46.68 47 46 46 46 56.27 57.51 57.61 56.6 56.7 56.6 12/06/2020 04:34:48 46.34 46.44 47 46 46 46 56.32 56.71 57.61 56.6 56.7 56.6 12/06/2020 04:34:49 46.19 46.7 47 46 46 46 56.98 56.89 57.61 56.6 56.7 56.6 12/06/2020 04:34:50 45.64 46.39 47 46 46 46 56.69 56.9 57.61 56.6 56.7 56.6 12/06/2020 04:34:51 45.52 46.04 47 46 46 46 56.79 57.04 57.61 56.6 56.7 56.6 12/06/2020 04:34:52 46.06 45.96 47 46 46 46 56.52 56.72 57.61 56.6 56.7 56.6 12/06/2020 04:34:53 45.7 46.27 47 46 46 46 56.61 56.78 57.61 56.6 56.7 56.6 12/06/2020 04:34:54 45.5 46.16 47 46 46 46 56.47 56.66 57.61 56.6 56.7 56.6 12/06/2020 04:34:55 44.81 45.48 47 46 46 46 56.1 56.69 57.61 56.6 56.7 56.6 12/06/2020 04:34:56 46.24 46.08 47 46 46 46 56.4 56.49 57.61 56.6 56.7 56.6 12/06/2020 04:34:57 46.53 46.47 47 46 46 46 56.24 56.4 57.61 56.6 56.7 56.6 12/06/2020 04:34:58 46.08 46.29 47 46 46 46 56.06 56.37 57.61 56.6 56.7 56.6 12/06/2020 04:34:59 46.29 46.77 47 46 46 46 56.78 56.58 57.61 56.6 56.7 56.6 12/06/2020 04:35:00 45.67 46.2 47 46 46 46 56.83 56.78 57.61 56.6 56.7 56.6 12/06/2020 04:35:01 46.7 46.39 47 46 46 46 56.65 56.85 57.61 56.6 56.7 56.6 12/06/2020 04:35:02 44.23 46.38 47 46 46 46 55.94 56.73 57.61 56.6 56.7 56.6 12/06/2020 04:35:03 45.67 45.78 47 46 46 46 56.92 56.85 57.61 56.6 56.7 56.6 12/06/2020 04:35:04 46.17 46.06 47 46 46 46 56.69 56.75 57.61 56.6 56.7 56.6 12/06/2020 04:35:05 45.19 46.22 47 46 46 46 56.59 56.98 57.61 56.6 56.7 56.6 12/06/2020 04:35:06 46.51 46.16 47 46 46 46 57.07 57 57.61 56.6 56.7 56.6 12/06/2020 04:35:07 46.33 46.55 47 46 46 46 56.07 56.92 57.61 56.6 56.7 56.6 12/06/2020 04:35:08 45.83 46.32 47 46 46 46 56.36 56.54 57.61 56.6 56.7 56.6 12/06/2020 04:35:09 46.47 46.42 47 46 46 46 56.66 56.69 57.61 56.6 56.7 56.6 12/06/2020 04:35:10 46.07 46.42 46.77 46 46 46 56.57 56.68 57.61 56.6 56.7 56.6 12/06/2020 04:35:11 45.91 46.34 46.77 46 46 46 55.74 56.56 57.61 56.6 56.7 56.6 12/06/2020 04:35:12 45.79 46.4 46.77 46 46 46 56.42 56.35 57.61 56.6 56.7 56.6 12/06/2020 04:35:13 46.25 46.28 46.77 46 46 46 56.68 56.66 57.61 56.6 56.7 56.6 12/06/2020 04:35:14 44.93 46.14 46.77 46 46 46 56.29 56.61 57.61 56.6 56.7 56.6 12/06/2020 04:35:15 46.01 46.03 46.77 46 46 46 56.06 56.4 57.61 56.6 56.7 56.6 12/06/2020 04:35:16 45.95 46.17 46.77 46 46 46 56.51 56.61 57.51 56.6 56.7 56.6 12/06/2020 04:35:17 46.17 46.32 46.77 46 46 46 56.52 56.59 57.04 56.6 56.7 56.6 12/06/2020 04:35:18 45.82 46.59 46.77 46 46 46 56.56 56.67 57.04 56.6 56.7 56.6 12/06/2020 04:35:19 45.03 45.79 46.77 46 46 46 56.79 56.79 57.04 56.6 56.7 56.6 12/06/2020 04:35:20 46.25 46.24 46.77 46 46 46 56.76 56.85 57.04 56.6 56.7 56.6 12/06/2020 04:35:21 46.62 46.49 46.77 46 46 46 56.21 56.83 57 56.6 56.7 56.6 12/06/2020 04:35:22 45.16 46.54 46.77 46 46 46 56.97 56.96 57 56.6 56.7 56.6 12/06/2020 04:35:23 45.88 46.03 46.77 46 46 46 56.63 56.85 57 56.6 56.7 56.6 12/06/2020 04:35:24 46.2 46.31 46.77 46 46 46 56.3 56.79 57 56.6 56.7 56.6 12/06/2020 04:35:25 45.9 46.22 46.77 46 46 46 56.93 56.8 57 56.6 56.7 56.6 12/06/2020 04:35:26 46.1 46.23 46.77 46 46 46 56.26 56.75 57 56.6 56.7 56.6 12/06/2020 04:35:27 46.35 46.41 46.77 46 46 46 56.35 56.56 57 56.6 56.7 56.6 12/06/2020 04:35:28 45.52 46.27 46.77 46 46 46 56.04 56.46 57 56.6 56.7 56.6 12/06/2020 04:35:29 45.65 45.86 46.59 46 46 46 56.47 56.48 57 56.6 56.7 56.6 12/06/2020 04:35:30 46.07 46.32 46.59 46 46 46 56.65 56.74 57 56.6 56.7 56.6 12/06/2020 04:35:31 45.82 46.36 46.59 46 46 46 56.34 56.61 57 56.6 56.7 56.6 12/06/2020 04:35:32 46.15 46.26 46.59 46 46 46 56.43 56.64 57 56.6 56.7 56.6 12/06/2020 04:35:33 46.35 46.29 46.59 46 46 46 56.31 56.49 57 56.6 56.7 56.6 12/06/2020 04:35:34 46.33 46.54 46.59 46 46 46 57 56.89 57 56.6 56.7 56.6 12/06/2020 04:35:35 45.8 46.74 46.74 46 46 46 56.97 57.02 57.02 56.6 56.7 56.6 12/06/2020 04:35:36 46.25 46.46 46.74 46 46 46 56.79 57.16 57.16 56.6 56.7 56.6 12/06/2020 04:35:37 45.82 46.31 46.74 46 46 46 56.51 56.82 57.16 56.6 56.7 56.6 12/06/2020 04:35:38 46.43 46.57 46.74 46 46 46 56.38 56.84 57.16 56.6 56.7 56.6 12/06/2020 04:35:39 45.5 46.33 46.74 46 46 46 56.5 56.7 57.16 56.6 56.7 56.6 12/06/2020 04:35:40 46.96 46.71 46.74 46 46 46 56.84 56.77 57.16 56.6 56.7 56.6 12/06/2020 04:35:41 45.81 46.61 46.74 46 46 46 56.3 56.79 57.16 56.6 56.7 56.6 12/06/2020 04:35:42 46.01 46.33 46.74 46 46 46 56.87 56.89 57.16 56.6 56.7 56.6 12/06/2020 04:35:43 45.59 46.37 46.74 46 46 46 56.74 57.02 57.16 56.6 56.7 56.6 12/06/2020 04:35:44 45.44 46.03 46.74 46 46 46 56.48 56.83 57.16 56.6 56.7 56.6 12/06/2020 04:35:45 47.02 46.77 46.77 46 46 46 56.96 56.92 57.16 56.6 56.7 56.6 12/06/2020 04:35:46 45.7 46.98 46.98 46 46 46 56.6 56.98 57.16 56.6 56.7 56.6 12/06/2020 04:35:47 45.3 46.02 46.98 46 46 46 56.23 56.8 57.16 56.5 56.7 56.6 12/06/2020 04:35:48 45.85 45.98 46.98 46 46 46 56.1 56.46 57.16 56.5 56.7 56.6 12/06/2020 04:35:49 45.72 46.1 46.98 46 46 46 56.57 56.63 57.16 56.5 56.7 56.6 12/06/2020 04:35:50 45.8 46.23 46.98 46 46 46 56.48 56.69 57.16 56.5 56.7 56.6 12/06/2020 04:35:51 44.92 45.73 46.98 46 46 46 56.51 56.58 57.16 56.5 56.7 56.6 12/06/2020 04:35:52 45.81 46.05 46.98 46 46 46 56.35 56.63 57.16 56.5 56.7 56.6 12/06/2020 04:35:53 46.58 46.33 46.98 46 46 46 56.44 56.56 57.16 56.5 56.7 56.6 12/06/2020 04:35:54 45.77 46.39 46.98 46 46 46 56.35 56.6 57.16 56.5 56.7 56.6 12/06/2020 04:35:55 45.96 46.17 46.98 46 46 46 56.18 56.43 57.16 56.5 56.7 56.6 12/06/2020 04:35:56 46.57 46.4 46.98 46 46 46 56.92 56.71 57.16 56.5 56.7 56.6 12/06/2020 04:35:57 45.11 46.45 46.98 46 46 46 56.46 56.77 57.16 56.5 56.7 56.6 12/06/2020 04:35:58 46.55 46.31 46.98 46 46 46 56.74 56.88 57.16 56.5 56.7 56.6 12/06/2020 04:35:59 45.63 46.27 46.98 46 46 46 56.23 56.7 57.16 56.5 56.7 56.6 12/06/2020 04:36:00 46.13 46.33 46.98 46 46 46 56.58 56.69 57.16 56.5 56.7 56.6 12/06/2020 04:36:01 45.9 46.25 46.98 46 46 46 56.44 56.65 57.16 56.5 56.7 56.6 12/06/2020 04:36:02 46.06 46.26 46.98 46 46 46 56.07 56.51 57.16 56.5 56.7 56.6 12/06/2020 04:36:03 46.71 46.57 46.98 46 46 46 55.99 56.24 57.16 56.5 56.7 56.6 12/06/2020 04:36:04 46.47 46.72 46.98 46 46 46 56.5 56.44 57.16 56.5 56.7 56.6 12/06/2020 04:36:05 45.91 46.57 46.98 46 46 46 56.91 56.83 57.16 56.5 56.7 56.6 12/06/2020 04:36:06 46.4 46.6 46.98 46 46 46 56.67 56.9 57.02 56.5 56.7 56.6 12/06/2020 04:36:07 45.82 46.24 46.98 46 46 46 56.2 56.8 57.02 56.5 56.7 56.6 12/06/2020 04:36:08 44.87 46.22 46.98 46 46 46 56.33 56.57 57.02 56.5 56.7 56.6 12/06/2020 04:36:09 45.69 45.63 46.98 46 46 46 56.81 56.82 57.02 56.5 56.7 56.6 12/06/2020 04:36:10 46.47 46.43 46.98 46 46 46 56.5 56.66 57.02 56.5 56.7 56.6 12/06/2020 04:36:11 46.46 46.51 46.98 46 46 46 56.8 56.91 57.02 56.5 56.7 56.6 12/06/2020 04:36:12 45.6 46.32 46.98 46 46 46 56.74 56.9 57.02 56.5 56.7 56.6 12/06/2020 04:36:13 46.08 46.2 46.98 46 46 46 56.4 56.86 56.98 56.5 56.7 56.6 12/06/2020 04:36:14 45.98 46.31 46.98 46 46 46 56.63 56.67 56.98 56.5 56.7 56.6 12/06/2020 04:36:15 46.05 46.28 46.98 46 46 46 56.97 56.95 56.98 56.5 56.7 56.6 12/06/2020 04:36:16 45.75 46.34 46.72 46 46 46 56.38 56.98 56.98 56.5 56.7 56.6 12/06/2020 04:36:17 46.15 46.19 46.72 46 46 46 56.69 56.71 56.98 56.5 56.7 56.6 12/06/2020 04:36:18 46.9 46.75 46.75 46 46 46 56.62 56.77 56.98 56.5 56.7 56.6 12/06/2020 04:36:19 46.04 46.65 46.75 46 46 46 55.94 56.7 56.98 56.5 56.7 56.6 12/06/2020 04:36:20 45.96 46.42 46.75 46 46 46 56.45 56.61 56.98 56.5 56.7 56.6 12/06/2020 04:36:21 46.16 46.42 46.75 46 46 46 56.27 56.66 56.98 56.5 56.7 56.6 12/06/2020 04:36:22 46.08 46.32 46.75 46 46 46 56.44 56.46 56.98 56.5 56.7 56.6 12/06/2020 04:36:23 45.91 46.31 46.75 46 46 46 56.73 56.75 56.98 56.5 56.7 56.6 12/06/2020 04:36:24 46.24 46.51 46.75 46 46 46 56.47 56.82 56.98 56.5 56.7 56.6 12/06/2020 04:36:25 45.74 46.2 46.75 46 46 46 56.8 56.8 56.98 56.5 56.7 56.6 12/06/2020 04:36:26 46.07 46.23 46.75 46 46 46 56.5 56.71 56.98 56.6 56.7 56.6 12/06/2020 04:36:27 46.69 46.51 46.75 46 46 46 56.93 56.96 56.98 56.6 56.7 56.6 12/06/2020 04:36:28 46.42 46.71 46.75 46 46 46 56.62 56.8 56.98 56.6 56.7 56.6 12/06/2020 04:36:29 46.25 46.7 46.75 46 46 46 56.85 57 57 56.6 56.7 56.6 12/06/2020 04:36:30 45.59 46.24 46.75 46 46 46 56.8 56.98 57 56.6 56.7 56.6 12/06/2020 04:36:31 45.78 46.19 46.75 46 46 46 56.83 56.94 57 56.6 56.7 56.6 12/06/2020 04:36:32 45.82 46.21 46.75 46 46 46 56.87 57.02 57.02 56.6 56.7 56.6 12/06/2020 04:36:33 45.26 45.93 46.75 46 46 46 56.77 56.94 57.02 56.6 56.7 56.6 12/06/2020 04:36:34 46.24 46.04 46.75 46 46 46 57.14 57.21 57.21 56.6 56.7 56.6 12/06/2020 04:36:35 46.45 46.51 46.75 46 46 46 56.68 57.14 57.21 56.6 56.7 56.6 12/06/2020 04:36:36 45.78 46.23 46.75 46 46 46 56.1 56.89 57.21 56.6 56.7 56.6 12/06/2020 04:36:37 46.35 46.44 46.75 46 46 46 57.38 57.16 57.21 56.6 56.7 56.6 12/06/2020 04:36:38 44.51 46.38 46.75 46 46 46 55.98 57.06 57.21 56.6 56.7 56.6 12/06/2020 04:36:39 45.96 45.74 46.75 46 46 46 56.94 56.87 57.21 56.6 56.7 56.6 12/06/2020 04:36:40 44.98 45.72 46.75 46 46 46 56.26 56.88 57.21 56.6 56.7 56.6 12/06/2020 04:36:41 46 45.99 46.75 46 46 46 56.89 56.99 57.21 56.6 56.7 56.6 12/06/2020 04:36:42 44.97 45.84 46.75 46 46 46 56.11 56.75 57.21 56.6 56.7 56.6 12/06/2020 04:36:43 46.7 46.43 46.75 46 46 46 56.42 56.57 57.21 56.6 56.7 56.6 12/06/2020 04:36:44 46.71 46.79 46.79 46 46 46 56.66 56.7 57.21 56.6 56.7 56.6 12/06/2020 04:36:45 46.12 46.46 46.79 46 46 46 57.2 57.04 57.21 56.6 56.7 56.6 12/06/2020 04:36:46 46.76 46.79 46.79 46 46 46 57.08 57.25 57.25 56.6 56.7 56.6 12/06/2020 04:36:47 45.87 46.52 46.79 46 46 46 56.06 56.99 57.25 56.6 56.7 56.6 12/06/2020 04:36:48 45.21 46.2 46.79 46 46 46 56.56 56.7 57.25 56.6 56.7 56.6 12/06/2020 04:36:49 45.64 45.78 46.79 46 46 46 56.41 56.68 57.25 56.6 56.7 56.6 12/06/2020 04:36:50 46.47 46.5 46.79 46 46 46 57.19 56.95 57.25 56.6 56.7 56.6 12/06/2020 04:36:51 46.22 46.48 46.79 46 46 46 56.64 57.01 57.25 56.6 56.7 56.6 12/06/2020 04:36:52 46 46.45 46.79 46 46 46 56.81 56.91 57.25 56.6 56.7 56.6 12/06/2020 04:36:53 45.48 46.38 46.79 46 46 46 56.73 56.97 57.25 56.6 56.7 56.6 12/06/2020 04:36:54 46.3 46.14 46.79 46 46 46 56.6 56.92 57.25 56.6 56.7 56.6 12/06/2020 04:36:55 45.12 46.08 46.79 46 46 46 56.5 56.76 57.25 56.6 56.7 56.6 12/06/2020 04:36:56 45.56 45.82 46.79 46 46 46 56.56 56.67 57.25 56.6 56.7 56.6 12/06/2020 04:36:57 45.5 45.87 46.79 46 46 46 56.32 56.62 57.25 56.6 56.7 56.6 12/06/2020 04:36:58 44.88 45.54 46.79 46 46 46 56.44 56.54 57.25 56.6 56.7 56.6 12/06/2020 04:36:59 46.01 45.81 46.79 46 46 46 56.28 56.52 57.25 56.6 56.7 56.6 12/06/2020 04:37:00 46.32 46.25 46.79 46 46 46 56.63 56.62 57.25 56.6 56.7 56.6 12/06/2020 04:37:01 46.13 46.42 46.79 46 46 46 56.5 56.6 57.25 56.6 56.7 56.6 12/06/2020 04:37:02 46.55 46.51 46.79 46 46 46 56.65 56.78 57.25 56.6 56.7 56.6 12/06/2020 04:37:03 46.33 46.59 46.79 46 46 46 56.63 56.86 57.25 56.6 56.7 56.6 12/06/2020 04:37:04 45.59 46.59 46.79 46 46 46 56.65 56.77 57.25 56.6 56.7 56.6 12/06/2020 04:37:05 45.66 46.13 46.79 46 46 46 56.48 57.03 57.25 56.6 56.7 56.6 12/06/2020 04:37:06 45.79 45.94 46.79 46 46 46 56.78 56.73 57.25 56.6 56.7 56.6 12/06/2020 04:37:07 46.02 46.18 46.79 46 46 46 56.23 56.74 57.25 56.6 56.7 56.6 12/06/2020 04:37:08 46.02 46.22 46.79 46 46 46 56.68 56.72 57.25 56.6 56.7 56.6 12/06/2020 04:37:09 45.25 46.02 46.79 46 46 46 56.3 56.77 57.25 56.6 56.7 56.6 12/06/2020 04:37:10 45.58 45.8 46.79 46 46 46 56.18 56.57 57.25 56.6 56.7 56.6 12/06/2020 04:37:11 45.41 46.05 46.79 46 46 46 56.29 56.51 57.25 56.6 56.7 56.6 12/06/2020 04:37:12 46.4 46.22 46.79 46 46 46 56.54 56.51 57.25 56.6 56.7 56.6 12/06/2020 04:37:13 46.16 46.37 46.79 46 46 46 56.25 56.57 57.25 56.6 56.7 56.6 12/06/2020 04:37:14 46.33 46.62 46.79 46 46 46 56.76 56.69 57.25 56.6 56.7 56.6 12/06/2020 04:37:15 45.64 46.4 46.79 46 46 46 56.45 56.63 57.25 56.6 56.7 56.6 12/06/2020 04:37:16 45.02 45.97 46.62 46 46 46 56.69 56.89 57.03 56.6 56.7 56.6 12/06/2020 04:37:17 46.26 46.13 46.62 46 46 46 56.38 56.68 57.03 56.6 56.7 56.6 12/06/2020 04:37:18 46.11 46.31 46.62 46 46 46 55.97 56.49 57.03 56.6 56.7 56.6 12/06/2020 04:37:19 44.87 46.37 46.62 46 46 46 56.5 56.6 57.03 56.6 56.7 56.6 12/06/2020 04:37:20 45.69 46.01 46.62 46 46 46 57.01 56.9 57.03 56.6 56.7 56.6 12/06/2020 04:37:21 46.47 46.29 46.62 46 46 46 56.31 56.84 57.03 56.6 56.7 56.6 12/06/2020 04:37:22 46.81 46.68 46.68 46 46 46 56.36 56.53 57.03 56.6 56.7 56.6 12/06/2020 04:37:23 45.75 46.61 46.68 46 46 46 56 56.52 57.03 56.6 56.7 56.6 12/06/2020 04:37:24 46.28 46.32 46.68 46 46 46 56.64 56.55 57.03 56.6 56.7 56.6 12/06/2020 04:37:25 46.57 46.65 46.68 46 46 46 56.41 56.62 57.03 56.6 56.7 56.6 12/06/2020 04:37:26 46.16 46.63 46.68 46 46 46 56.57 56.75 57.03 56.6 56.7 56.6 12/06/2020 04:37:27 45.78 46.58 46.68 46 46 46 56.5 56.69 57.03 56.6 56.7 56.6 12/06/2020 04:37:28 46.17 46.25 46.68 46 46 46 56.7 56.78 57.03 56.6 56.7 56.6 12/06/2020 04:37:29 45.69 46.29 46.68 46 46 46 56.07 56.77 57.03 56.6 56.7 56.6 12/06/2020 04:37:30 45.43 45.91 46.68 46 46 46 56.42 56.59 57.03 56.6 56.7 56.6 12/06/2020 04:37:31 45.51 45.91 46.68 46 46 46 56 56.28 57.03 56.6 56.7 56.6 12/06/2020 04:37:32 46.83 46.63 46.68 46 46 46 57.38 56.99 57.03 56.6 56.7 56.6 12/06/2020 04:37:33 45.95 46.45 46.68 46 46 46 56.6 56.98 57.03 56.6 56.7 56.6 12/06/2020 04:37:34 46.56 46.52 46.68 46 46 46 56.74 56.86 57.03 56.6 56.7 56.6 12/06/2020 04:37:35 46.75 46.82 46.82 46 46 46 56.39 56.83 56.99 56.6 56.7 56.6 12/06/2020 04:37:36 45.13 46.67 46.82 46 46 46 56.58 56.75 56.99 56.6 56.7 56.6 12/06/2020 04:37:37 46.04 45.95 46.82 46 46 46 56.43 56.55 56.99 56.6 56.7 56.6 12/06/2020 04:37:38 44.67 45.91 46.82 46 46 46 56.04 56.5 56.99 56.6 56.7 56.6 12/06/2020 04:37:39 46.31 46.07 46.82 46 46 46 56.39 56.5 56.99 56.6 56.7 56.6 12/06/2020 04:37:40 45.2 46.1 46.82 46 46 46 56.07 56.33 56.99 56.6 56.7 56.6 12/06/2020 04:37:41 45.66 45.94 46.82 46 46 46 56.38 56.48 56.99 56.6 56.7 56.6 12/06/2020 04:37:42 45.04 45.67 46.82 46 46 46 56.52 56.49 56.99 56.6 56.7 56.6 12/06/2020 04:37:43 45.41 45.62 46.82 46 46 46 56.53 56.67 56.99 56.6 56.7 56.6 12/06/2020 04:37:44 46.02 46.08 46.82 46 46 46 56.54 56.74 56.99 56.6 56.7 56.6 12/06/2020 04:37:45 46.17 46.23 46.82 46 46 46 56.37 56.69 56.99 56.6 56.7 56.6 12/06/2020 04:37:46 46.04 46.41 46.82 46 46 46 56.16 56.75 56.99 56.6 56.7 56.6 12/06/2020 04:37:47 45.34 46.36 46.82 46 46 46 56.37 56.44 56.99 56.6 56.7 56.6 12/06/2020 04:37:48 46.34 46.14 46.82 46 46 46 56.86 56.71 56.99 56.6 56.7 56.6 12/06/2020 04:37:49 46.14 46.28 46.82 46 46 46 56.58 56.78 56.99 56.6 56.7 56.6 12/06/2020 04:37:50 46.13 46.46 46.82 46 46 46 56.13 56.63 56.99 56.6 56.7 56.6 12/06/2020 04:37:51 45.58 46.3 46.82 46 46 46 56.82 56.73 56.99 56.6 56.7 56.6 12/06/2020 04:37:52 45.04 45.98 46.82 46 46 46 56.67 56.78 56.99 56.6 56.7 56.6 12/06/2020 04:37:53 45.65 45.62 46.82 46 46 46 56.28 56.81 56.99 56.6 56.7 56.6 12/06/2020 04:37:54 45.48 45.72 46.82 46 46 46 56.89 56.78 56.99 56.6 56.7 56.6 12/06/2020 04:37:55 45.4 45.84 46.82 46 46 46 56.94 56.94 56.99 56.6 56.7 56.6 12/06/2020 04:37:56 46.31 46.25 46.82 46 46 46 56.74 57.2 57.2 56.6 56.7 56.6 12/06/2020 04:37:57 46.19 46.49 46.82 46 46 46 57.02 57.16 57.2 56.6 56.7 56.6 12/06/2020 04:37:58 45.03 46.23 46.82 46 46 46 56.42 56.98 57.2 56.6 56.7 56.6 12/06/2020 04:37:59 45.63 45.84 46.82 46 46 46 56.09 56.49 57.2 56.6 56.7 56.6 12/06/2020 04:38:00 45.86 45.79 46.82 46 46 46 56.43 56.64 57.2 56.6 56.7 56.6 12/06/2020 04:38:01 46.12 46.16 46.82 46 46 46 56.72 56.67 57.2 56.6 56.7 56.6 12/06/2020 04:38:02 45.41 46.31 46.82 46 46 46 56.6 56.86 57.2 56.6 56.7 56.6 12/06/2020 04:38:03 45.55 45.92 46.82 46 46 46 56.35 56.67 57.2 56.6 56.7 56.6 12/06/2020 04:38:04 46.72 46.57 46.82 46 46 46 56.5 56.6 57.2 56.6 56.7 56.6 12/06/2020 04:38:05 45.93 46.5 46.67 46 46 46 56.64 56.63 57.2 56.6 56.7 56.6 12/06/2020 04:38:06 45.93 46.28 46.57 46 46 46 56.09 56.8 57.2 56.6 56.7 56.6 12/06/2020 04:38:07 45.98 46.24 46.57 46 46 46 56.17 56.3 57.2 56.6 56.7 56.6 12/06/2020 04:38:08 45.65 46.34 46.57 46 46 46 56.71 56.69 57.2 56.6 56.7 56.6 12/06/2020 04:38:09 45.46 46.18 46.57 46 46 46 56.75 56.78 57.2 56.6 56.7 56.6 12/06/2020 04:38:10 45.88 45.86 46.57 46 46 46 56.28 56.65 57.2 56.6 56.7 56.6 12/06/2020 04:38:11 46.31 46.22 46.57 46 46 46 56.46 56.71 57.2 56.6 56.7 56.6 12/06/2020 04:38:12 46.57 46.53 46.57 46 46 46 56.46 56.72 57.2 56.6 56.7 56.6 12/06/2020 04:38:13 45.71 46.42 46.57 46 46 46 55.97 56.38 57.2 56.6 56.7 56.6 12/06/2020 04:38:14 45.82 46.25 46.57 46 46 46 56.72 56.65 57.2 56.6 56.7 56.6 12/06/2020 04:38:15 46.22 46.31 46.57 46 46 46 56.94 56.97 57.2 56.6 56.7 56.6 12/06/2020 04:38:16 46.09 46.37 46.57 46 46 46 56.96 57.07 57.2 56.6 56.7 56.6 12/06/2020 04:38:17 45.39 45.99 46.57 46 46 46 56.46 56.86 57.2 56.6 56.7 56.6 12/06/2020 04:38:18 45.36 46.08 46.57 46 46 46 56.45 56.72 57.2 56.6 56.7 56.6 12/06/2020 04:38:19 46.02 45.99 46.57 46 46 46 57.04 57.04 57.2 56.6 56.7 56.6 12/06/2020 04:38:20 46.01 46.22 46.57 46 46 46 56.38 56.86 57.2 56.6 56.7 56.6 12/06/2020 04:38:21 46.36 46.49 46.57 46 46 46 56.68 56.85 57.2 56.6 56.7 56.6 12/06/2020 04:38:22 45.86 46.35 46.57 46 46 46 56.4 56.64 57.2 56.6 56.7 56.6 12/06/2020 04:38:23 46.45 46.45 46.57 46 46 46 56.33 56.63 57.2 56.6 56.7 56.6 12/06/2020 04:38:24 46.33 46.5 46.57 46 46 46 56.57 56.59 57.2 56.6 56.7 56.6 12/06/2020 04:38:25 45.99 46.46 46.57 46 46 46 56.28 56.56 57.2 56.6 56.7 56.6 12/06/2020 04:38:26 46.29 46.57 46.57 46 46 46 56.52 56.57 57.16 56.6 56.7 56.6 12/06/2020 04:38:27 46.53 46.57 46.57 46 46 46 56.21 56.57 57.07 56.6 56.7 56.6 12/06/2020 04:38:28 46.55 46.77 46.77 46 46 46 56.35 56.56 57.07 56.6 56.7 56.6 12/06/2020 04:38:29 46.35 46.66 46.77 46 46 46 56.98 56.79 57.07 56.6 56.7 56.6 12/06/2020 04:38:30 44.88 46.63 46.77 46 46 46 57.14 57.16 57.16 56.6 56.7 56.6 12/06/2020 04:38:31 45.59 45.83 46.77 46 46 46 56.2 57.01 57.16 56.6 56.7 56.6 12/06/2020 04:38:32 46.21 46.27 46.77 46 46 46 57.09 56.98 57.16 56.6 56.7 56.6 12/06/2020 04:38:33 45.74 46.16 46.77 46 46 46 56.74 56.9 57.16 56.6 56.7 56.6 12/06/2020 04:38:34 45.54 46.04 46.77 46 46 46 56.16 56.93 57.16 56.6 56.6 56.6 12/06/2020 04:38:35 45.62 46.14 46.77 46 46 46 56.42 56.55 57.16 56.6 56.6 56.6 12/06/2020 04:38:36 45.98 46.06 46.77 46 46 46 56.73 56.75 57.16 56.6 56.6 56.6 12/06/2020 04:38:37 46.36 46.24 46.77 46 46 46 56.78 56.82 57.16 56.6 56.6 56.6 12/06/2020 04:38:38 46.45 46.46 46.77 46 46 46 56.5 56.86 57.16 56.6 56.6 56.6 12/06/2020 04:38:39 45.54 46.4 46.77 46 46 46 56.48 56.75 57.16 56.6 56.6 56.6 12/06/2020 04:38:40 45.62 46.16 46.77 46 46 46 56.72 56.9 57.16 56.6 56.6 56.6 12/06/2020 04:38:41 46.14 46.31 46.77 46 46 46 56.62 56.95 57.16 56.6 56.6 56.6 12/06/2020 04:38:42 45.38 45.91 46.77 46 46 46 56.91 56.97 57.16 56.6 56.6 56.6 12/06/2020 04:38:43 46.42 46.26 46.77 46 46 46 56.86 57.11 57.16 56.6 56.6 56.6 12/06/2020 04:38:44 46.44 46.52 46.77 46 46 46 57.02 57.02 57.16 56.6 56.6 56.6 12/06/2020 04:38:45 46.84 46.81 46.81 46 46 46 58.08 57.78 57.78 56.6 56.6 56.6 12/06/2020 04:38:46 46.43 46.93 46.93 46 46 46 56.41 57.63 57.78 56.6 56.6 56.6 12/06/2020 04:38:47 45.95 46.76 46.93 46 46 46 56.65 56.98 57.78 56.6 56.6 56.6 12/06/2020 04:38:48 45.78 46.37 46.93 46 46 46 56.94 56.93 57.78 56.6 56.6 56.6 12/06/2020 04:38:49 45.43 46.28 46.93 46 46 46 56.63 56.91 57.78 56.6 56.6 56.6 12/06/2020 04:38:50 46.29 46.16 46.93 46 46 46 57.3 57.21 57.78 56.6 56.6 56.6 12/06/2020 04:38:51 46.37 46.62 46.93 46 46 46 56.71 57.18 57.78 56.6 56.6 56.6 12/06/2020 04:38:52 45.98 46.28 46.93 46 46 46 57 57.36 57.78 56.6 56.6 56.6 12/06/2020 04:38:53 46.03 46.4 46.93 46 46 46 57.28 57.29 57.78 56.6 56.6 56.6 12/06/2020 04:38:54 45.88 46.33 46.93 46 46 46 56.99 57.55 57.78 56.6 56.6 56.6 12/06/2020 04:38:55 46.18 46.24 46.93 46 46 46 56.71 57.06 57.78 56.6 56.6 56.6 12/06/2020 04:38:56 46.56 46.63 46.93 46 46 46 56.68 56.93 57.78 56.6 56.6 56.6 12/06/2020 04:38:57 45.7 46.41 46.93 46 46 46 56.74 56.83 57.78 56.6 56.6 56.6 12/06/2020 04:38:58 45.15 46.11 46.93 46 46 46 56.84 56.88 57.78 56.6 56.6 56.6 12/06/2020 04:38:59 46.25 46.16 46.93 46 46 46 56.84 57.11 57.78 56.6 56.6 56.6 12/06/2020 04:39:00 46.43 46.63 46.93 46 46 46 56.74 56.92 57.78 56.6 56.6 56.6 12/06/2020 04:39:01 46.51 46.59 46.93 46 46 46 57.3 57.21 57.78 56.6 56.6 56.6 12/06/2020 04:39:02 46.33 46.69 46.93 46 46 46 56.73 57.06 57.78 56.6 56.6 56.6 12/06/2020 04:39:03 46.68 46.82 46.93 46 46 46 56.59 56.96 57.78 56.6 56.6 56.6 12/06/2020 04:39:04 45.51 46.64 46.93 46 46 46 56.48 56.81 57.78 56.6 56.6 56.6 12/06/2020 04:39:05 46.37 46.32 46.93 46 46 46 56.83 56.78 57.78 56.6 56.6 56.6 12/06/2020 04:39:06 46.49 46.53 46.93 46 46 46 56.49 56.77 57.78 56.6 56.6 56.6 12/06/2020 04:39:07 45.41 46.47 46.93 46 46 46 56.38 56.63 57.78 56.6 56.6 56.6 12/06/2020 04:39:08 46 46.21 46.93 46 46 46 57 57.02 57.78 56.6 56.6 56.6 12/06/2020 04:39:09 46 46.39 46.93 46 46 46 56.52 56.97 57.78 56.6 56.6 56.6 12/06/2020 04:39:10 45.34 45.91 46.93 46 46 46 55.98 56.64 57.78 56.6 56.6 56.6 12/06/2020 04:39:11 45.99 45.99 46.93 46 46 46 56.39 56.46 57.78 56.6 56.6 56.6 12/06/2020 04:39:12 46.36 46.4 46.93 46 46 46 56.63 56.73 57.78 56.6 56.6 56.6 12/06/2020 04:39:13 45.2 46.31 46.93 46 46 46 56.02 56.7 57.78 56.6 56.6 56.6 12/06/2020 04:39:14 45.93 46.05 46.93 46 46 46 56.55 56.56 57.78 56.6 56.6 56.6 12/06/2020 04:39:15 44.91 46.05 46.93 46 46 46 57.01 56.96 57.63 56.6 56.6 56.6 12/06/2020 04:39:16 45.61 45.99 46.82 46 46 46 56.87 57.19 57.55 56.6 56.6 56.6 12/06/2020 04:39:17 46.76 46.37 46.82 46 46 46 56.61 56.81 57.55 56.6 56.6 56.6 12/06/2020 04:39:18 46.38 46.55 46.82 46 46 46 56.24 56.66 57.55 56.6 56.6 56.6 12/06/2020 04:39:19 45.76 46.38 46.82 46 46 46 56.43 56.56 57.55 56.6 56.6 56.6 12/06/2020 04:39:20 46.07 46.46 46.82 46 46 46 56.19 56.63 57.55 56.6 56.6 56.6 12/06/2020 04:39:21 46.01 46.27 46.82 46 46 46 55.93 56.46 57.55 56.6 56.6 56.6 12/06/2020 04:39:22 45.62 46.27 46.82 46 46 46 56.49 56.66 57.55 56.6 56.6 56.6 12/06/2020 04:39:23 46.28 46.26 46.82 46 46 46 56.15 56.36 57.55 56.6 56.6 56.6 12/06/2020 04:39:24 46.41 46.61 46.82 46 46 46 56.42 56.41 57.21 56.6 56.6 56.6 12/06/2020 04:39:25 46.12 46.81 46.82 46 46 46 57.5 57.23 57.23 56.6 56.6 56.6 12/06/2020 04:39:26 45.26 46.21 46.82 46 46 46 56.07 57.25 57.25 56.6 56.6 56.6 12/06/2020 04:39:27 46.44 46.38 46.82 46 46 46 56.89 56.83 57.25 56.6 56.6 56.6 12/06/2020 04:39:28 46.24 46.48 46.82 46 46 46 56.13 56.78 57.25 56.6 56.6 56.6 12/06/2020 04:39:29 45.83 46.32 46.82 46 46 46 56.62 56.67 57.25 56.6 56.6 56.6 12/06/2020 04:39:30 46.08 46.22 46.82 46 46 46 56.72 56.78 57.25 56.6 56.6 56.6 12/06/2020 04:39:31 44.83 46.2 46.82 46 46 46 56.38 56.98 57.25 56.6 56.6 56.6 12/06/2020 04:39:32 46.25 46.12 46.82 46 46 46 57.02 56.9 57.25 56.6 56.6 56.6 12/06/2020 04:39:33 45.87 46.05 46.81 46 46 46 57.11 57.17 57.25 56.6 56.6 56.6 12/06/2020 04:39:34 45.91 46.2 46.81 46 46 46 56.42 57.17 57.25 56.6 56.6 56.6 12/06/2020 04:39:35 46.11 46.38 46.81 46 46 46 56.39 56.84 57.25 56.6 56.6 56.6 12/06/2020 04:39:36 46.57 46.66 46.81 46 46 46 57.25 57.19 57.25 56.6 56.6 56.6 12/06/2020 04:39:37 46.01 46.54 46.81 46 46 46 56.83 57.24 57.25 56.6 56.6 56.6 12/06/2020 04:39:38 46.07 46.4 46.81 46 46 46 56.46 56.87 57.25 56.6 56.6 56.6 12/06/2020 04:39:39 45.19 46.13 46.81 46 46 46 55.93 56.6 57.25 56.6 56.6 56.6 12/06/2020 04:39:40 46.3 46.08 46.81 46 46 46 56.75 56.56 57.25 56.6 56.6 56.6 12/06/2020 04:39:41 45.73 46.37 46.81 46 46 46 56.45 56.7 57.25 56.6 56.6 56.6 12/06/2020 04:39:42 45.96 46.2 46.81 46 46 46 56.81 56.73 57.25 56.6 56.6 56.6 12/06/2020 04:39:43 46.39 46.4 46.81 46 46 46 56.52 56.7 57.25 56.6 56.6 56.6 12/06/2020 04:39:44 45.62 46.18 46.81 46 46 46 56.35 56.81 57.25 56.6 56.6 56.6 12/06/2020 04:39:45 45.78 46.08 46.81 46 46 46 57.14 57 57.25 56.6 56.6 56.6 12/06/2020 04:39:46 46.03 46.19 46.81 46 46 46 56.05 57.02 57.25 56.6 56.6 56.6 12/06/2020 04:39:47 46.34 46.42 46.81 46 46 46 56.21 56.45 57.25 56.6 56.6 56.6 12/06/2020 04:39:48 46.83 46.86 46.86 46 46 46 56.97 56.85 57.25 56.6 56.6 56.6 12/06/2020 04:39:49 46.62 46.84 46.86 46 46 46 56.53 56.93 57.25 56.6 56.6 56.6 12/06/2020 04:39:50 45.32 46.78 46.86 46 46 46 56.34 56.69 57.25 56.6 56.6 56.6 12/06/2020 04:39:51 46.25 46.46 46.86 46 46 46 56.59 56.63 57.25 56.6 56.6 56.6 12/06/2020 04:39:52 45.82 46.09 46.86 46 46 46 56.31 56.79 57.25 56.6 56.6 56.6 12/06/2020 04:39:53 46.44 46.48 46.86 46 46 46 56.3 56.52 57.25 56.6 56.6 56.6 12/06/2020 04:39:54 45.77 46.49 46.86 46 46 46 56.46 56.49 57.25 56.6 56.6 56.6 12/06/2020 04:39:55 45.94 46.08 46.86 46 46 46 56.63 56.58 57.25 56.6 56.6 56.6 12/06/2020 04:39:56 46.74 46.52 46.86 46 46 46 56.46 56.6 57.24 56.6 56.6 56.6 12/06/2020 04:39:57 45.24 46.35 46.86 46 46 46 56.68 56.72 57.24 56.6 56.6 56.6 12/06/2020 04:39:58 46.11 46.23 46.86 46 46 46 56.89 56.89 57.24 56.6 56.6 56.6 12/06/2020 04:39:59 46.43 46.44 46.86 46 46 46 56.32 56.89 57.24 56.6 56.6 56.6 12/06/2020 04:40:00 45.75 46.68 46.86 46 46 46 56.63 56.7 57.24 56.6 56.6 56.6 12/06/2020 04:40:01 44.94 46.13 46.86 46 46 46 55.73 56.58 57.24 56.6 56.6 56.6 12/06/2020 04:40:02 45.81 45.96 46.86 46 46 46 56.91 56.76 57.24 56.6 56.6 56.6 12/06/2020 04:40:03 46.29 46.25 46.86 46 46 46 56.11 56.73 57.24 56.6 56.6 56.6 12/06/2020 04:40:04 46.9 46.82 46.86 46 46 46 56.99 56.85 57.24 56.6 56.6 56.6 12/06/2020 04:40:05 45.61 46.53 46.86 46 46 46 56.31 56.76 57.24 56.6 56.6 56.6 12/06/2020 04:40:06 46.6 46.53 46.86 46 46 46 56.39 56.85 57.24 56.6 56.6 56.6 12/06/2020 04:40:07 45.47 46.51 46.86 46 46 46 56.39 56.51 57.02 56.6 56.6 56.6 12/06/2020 04:40:08 45.62 46.04 46.86 46 46 46 55.92 56.39 57.02 56.6 56.6 56.6 12/06/2020 04:40:09 45.67 45.89 46.86 46 46 46 57.15 56.94 57.02 56.6 56.6 56.6 12/06/2020 04:40:10 46.32 46.28 46.86 46 46 46 56.64 57.05 57.05 56.6 56.6 56.6 12/06/2020 04:40:11 45.75 46.68 46.86 46 46 46 56.82 56.92 57.05 56.6 56.6 56.6 12/06/2020 04:40:12 45.72 46.11 46.86 46 46 46 56.88 56.94 57.05 56.6 56.6 56.6 12/06/2020 04:40:13 46.13 46.39 46.86 46 46 46 56.5 56.9 57.05 56.6 56.6 56.6 12/06/2020 04:40:14 46.29 46.4 46.86 46 46 46 56.68 57.02 57.05 56.6 56.6 56.6 12/06/2020 04:40:15 46.15 46.4 46.86 46 46 46 56.88 56.88 57.05 56.6 56.6 56.6 12/06/2020 04:40:16 45.16 46.2 46.86 46 46 46 56.53 56.79 57.05 56.6 56.6 56.6 12/06/2020 04:40:17 45.8 45.92 46.86 46 46 46 56.99 57.03 57.05 56.6 56.6 56.6 12/06/2020 04:40:18 46.02 46.1 46.84 46 46 46 56.7 57.02 57.05 56.6 56.6 56.6 12/06/2020 04:40:19 45.83 46.33 46.82 46 46 46 56.45 56.75 57.05 56.6 56.6 56.6 12/06/2020 04:40:20 45.19 45.99 46.82 46 46 46 56.6 56.7 57.05 56.6 56.6 56.6 12/06/2020 04:40:21 46.34 46.18 46.82 46 46 46 56.43 56.74 57.05 56.6 56.6 56.6 12/06/2020 04:40:22 46.06 46.51 46.82 46 46 46 56.52 56.87 57.05 56.6 56.6 56.6 12/06/2020 04:40:23 45.83 46.28 46.82 46 46 46 56.81 56.73 57.05 56.6 56.6 56.6 12/06/2020 04:40:24 45.79 46.08 46.82 46 46 46 56.71 56.94 57.05 56.6 56.6 56.6 12/06/2020 04:40:25 46.11 46.17 46.82 46 46 46 56.87 56.99 57.05 56.6 56.6 56.6 12/06/2020 04:40:26 45.91 46.39 46.82 46 46 46 56.69 56.95 57.05 56.6 56.6 56.6 12/06/2020 04:40:27 45.75 46.04 46.82 46 46 46 56.2 56.81 57.05 56.6 56.6 56.6 12/06/2020 04:40:28 46.11 46.3 46.82 46 46 46 56.44 56.68 57.05 56.6 56.6 56.6 12/06/2020 04:40:29 46.67 46.58 46.82 46 46 46 57.18 57.04 57.05 56.6 56.6 56.6 12/06/2020 04:40:30 46.07 46.65 46.82 46 46 46 56.57 56.86 57.05 56.6 56.6 56.6 12/06/2020 04:40:31 45.32 46.35 46.82 46 46 46 55.94 56.73 57.05 56.6 56.6 56.6 12/06/2020 04:40:32 44.95 45.99 46.82 46 46 46 56.34 56.36 57.05 56.6 56.6 56.6 12/06/2020 04:40:33 45.95 45.7 46.82 46 46 46 56.81 56.64 57.05 56.6 56.6 56.6 12/06/2020 04:40:34 45.89 46.02 46.68 46 46 46 56.72 56.82 57.05 56.6 56.6 56.6 12/06/2020 04:40:35 45.74 46.23 46.68 46 46 46 56.75 56.82 57.05 56.6 56.6 56.6 12/06/2020 04:40:36 44.26 46.02 46.68 46 46 46 56.2 56.79 57.05 56.6 56.6 56.6 12/06/2020 04:40:37 46.15 45.86 46.68 46 46 46 57.33 57.09 57.09 56.6 56.6 56.6 12/06/2020 04:40:38 46.82 46.57 46.68 46 46 46 56.88 57.14 57.14 56.6 56.6 56.6 12/06/2020 04:40:39 46.12 46.55 46.68 46 46 46 56.61 57 57.14 56.6 56.6 56.6 12/06/2020 04:40:40 46.5 46.64 46.68 46 46 46 56.37 56.73 57.14 56.6 56.6 56.6 12/06/2020 04:40:41 46.01 46.69 46.69 46 46 46 56.68 56.81 57.14 56.6 56.6 56.6 12/06/2020 04:40:42 46.25 46.37 46.69 46 46 46 56.79 56.88 57.14 56.6 56.6 56.6 12/06/2020 04:40:43 45.86 46.18 46.69 46 46 46 57.79 57.49 57.49 56.6 56.6 56.6 12/06/2020 04:40:44 45.96 46.23 46.69 46 46 46 56.4 57.43 57.49 56.6 56.6 56.6 12/06/2020 04:40:45 45.13 46.34 46.69 46 46 46 56.55 56.82 57.49 56.6 56.6 56.6 12/06/2020 04:40:46 46.23 46.32 46.69 46 46 46 56.32 56.78 57.49 56.6 56.6 56.6 12/06/2020 04:40:47 45.82 46.11 46.69 46 46 46 56.54 56.73 57.49 56.6 56.6 56.6 12/06/2020 04:40:48 45.46 46.13 46.69 46 46 46 56.66 56.92 57.49 56.6 56.6 56.6 12/06/2020 04:40:49 46.21 46.2 46.69 46 46 46 56.58 56.71 57.49 56.6 56.6 56.6 12/06/2020 04:40:50 46.4 46.51 46.69 46 46 46 56.77 56.84 57.49 56.6 56.6 56.6 12/06/2020 04:40:51 45.86 46.25 46.69 46 46 46 56.97 57.05 57.49 56.6 56.6 56.6 12/06/2020 04:40:52 46.35 46.52 46.69 46 46 46 59.26 58.64 58.64 56.6 56.6 56.6 12/06/2020 04:40:53 44.98 46.15 46.69 46 46 46 60.47 60.17 60.17 56.6 56.6 56.6 12/06/2020 04:40:54 46.11 46.11 46.69 46 46 46 58.68 60.01 60.17 56.6 56.6 56.6 12/06/2020 04:40:55 45.77 46.13 46.69 46 46 46 58.74 59.28 60.17 56.6 56.6 56.6 12/06/2020 04:40:56 45.84 46.15 46.69 46 46 46 57.92 58.74 60.17 56.7 56.6 56.6 12/06/2020 04:40:57 45.71 46.02 46.69 46 46 46 61.11 60.24 60.24 56.7 56.6 56.6 12/06/2020 04:40:58 46.01 46.15 46.69 46 46 46 59.91 60.56 60.56 56.7 56.6 56.6 12/06/2020 04:40:59 45.16 45.89 46.69 46 46 46 57.2 60.01 60.56 56.7 56.6 56.6 12/06/2020 04:41:00 45.43 46.07 46.69 46 46 46 56.78 58.38 60.56 56.7 56.6 56.6 12/06/2020 04:41:01 45.77 45.68 46.69 46 46 46 56.41 57.41 60.56 56.7 56.6 56.6 12/06/2020 04:41:02 46.58 46.3 46.69 46 46 46 57.38 57.33 60.56 56.7 56.6 56.6 12/06/2020 04:41:03 45.48 46.29 46.69 46 46 46 57.74 57.81 60.56 56.7 56.6 56.6 12/06/2020 04:41:04 46.5 46.38 46.69 46 46 46 57.54 57.84 60.56 56.7 56.6 56.6 12/06/2020 04:41:05 46.07 46.36 46.69 46 46 46 56.89 57.74 60.56 56.7 56.6 56.6 12/06/2020 04:41:06 45.5 46.2 46.69 46 46 46 56.34 57.32 60.56 56.7 56.6 56.6 12/06/2020 04:41:07 45.91 46.13 46.69 46 46 46 56.06 56.68 60.56 56.7 56.6 56.6 12/06/2020 04:41:08 45.63 46.16 46.69 46 46 46 57.08 57.01 60.56 56.7 56.6 56.6 12/06/2020 04:41:09 45.62 46.08 46.69 46 46 46 56.67 56.93 60.56 56.7 56.6 56.6 12/06/2020 04:41:10 45.1 45.92 46.69 46 46 46 57.63 57.41 60.56 56.7 56.6 56.6 12/06/2020 04:41:11 45.01 45.57 46.52 46 46 46 56.7 57.38 60.56 56.7 56.6 56.6 12/06/2020 04:41:12 46.6 46.21 46.52 46 46 46 56.98 57.15 60.56 56.7 56.6 56.6 12/06/2020 04:41:13 45.91 46.31 46.52 46 46 46 56.35 56.9 60.56 56.7 56.6 56.6 12/06/2020 04:41:14 46.31 46.69 46.69 46 46 46 57.11 57.09 60.56 56.7 56.6 56.6 12/06/2020 04:41:15 45.51 46.06 46.69 46 46 46 56.26 56.8 60.56 56.7 56.6 56.6 12/06/2020 04:41:16 45.5 45.94 46.69 46 46 46 57.02 57 60.56 56.7 56.6 56.6 12/06/2020 04:41:17 46.22 46.09 46.69 46 46 46 56.09 56.86 60.56 56.7 56.6 56.6 12/06/2020 04:41:18 46.14 46.44 46.69 45.9 46 46 56.48 56.8 60.56 56.7 56.6 56.6 12/06/2020 04:41:19 45.59 46.09 46.69 45.9 46 46 57.6 57.3 60.56 56.7 56.6 56.6 12/06/2020 04:41:20 46.11 46.25 46.69 45.9 46 46 58.01 58.01 60.56 56.7 56.6 56.6 12/06/2020 04:41:21 46.85 46.63 46.69 46 46 46 58.51 58.6 60.56 56.7 56.6 56.6 12/06/2020 04:41:22 45.53 46.52 46.69 45.9 46 46 56.99 57.91 60.56 56.7 56.6 56.6 12/06/2020 04:41:23 46.6 46.53 46.69 46 46 46 57.23 57.44 60.56 56.7 56.6 56.6 12/06/2020 04:41:24 46.63 46.61 46.69 46 46 46 56.7 57.27 60.56 56.7 56.6 56.6 12/06/2020 04:41:25 45.96 46.72 46.72 46 46 46 56.91 57.1 60.56 56.7 56.6 56.6 12/06/2020 04:41:26 45.91 46.24 46.72 46 46 46 55.89 56.95 60.56 56.7 56.6 56.6 12/06/2020 04:41:27 46.29 46.45 46.72 46 46 46 56.71 56.75 60.56 56.7 56.6 56.6 12/06/2020 04:41:28 45.46 46.23 46.72 45.9 46 46 55.72 56.73 60.01 56.7 56.6 56.6 12/06/2020 04:41:29 46.02 46.21 46.72 45.9 46 46 56.33 56.34 58.6 56.7 56.6 56.6 12/06/2020 04:41:30 45.49 45.96 46.72 45.9 46 46 56.51 56.46 58.6 56.7 56.6 56.6 12/06/2020 04:41:31 45.8 46.25 46.72 45.9 46 46 56.57 56.63 58.6 56.7 56.6 56.6 12/06/2020 04:41:32 46.09 46.06 46.72 45.9 46 46 56.6 56.67 58.6 56.7 56.6 56.6 12/06/2020 04:41:33 46.34 46.29 46.72 46 46 46 56.38 56.8 58.6 56.7 56.6 56.6 12/06/2020 04:41:34 45.99 46.24 46.72 46 46 46 57.7 57.45 58.6 56.7 56.6 56.6 12/06/2020 04:41:35 45.45 46.33 46.72 45.9 46 46 56.72 57.43 58.6 56.7 56.6 56.6 12/06/2020 04:41:36 45.97 46.17 46.72 45.9 46 46 56.01 57.07 58.6 56.7 56.6 56.6 12/06/2020 04:41:37 46.46 46.47 46.72 45.9 46 46 56.96 56.86 58.6 56.7 56.6 56.6 12/06/2020 04:41:38 46.48 46.46 46.72 46 46 46 56.64 56.92 58.6 56.7 56.6 56.6 12/06/2020 04:41:39 46.95 46.94 46.94 46 46 46 56.58 56.85 58.6 56.7 56.6 56.6 12/06/2020 04:41:40 46.63 47.09 47.09 46 46 46 56.59 56.73 58.6 56.7 56.6 56.6 12/06/2020 04:41:41 46.2 46.91 47.09 46 46 46 56.84 56.9 58.6 56.7 56.6 56.6 12/06/2020 04:41:42 46.37 46.55 47.09 46 46 46 56.84 56.89 58.6 56.7 56.6 56.6 12/06/2020 04:41:43 45.42 46.48 47.09 46 46 46 56.4 56.92 58.6 56.7 56.6 56.6 12/06/2020 04:41:44 45.91 46.13 47.09 46 46 46 56.53 56.63 58.6 56.7 56.6 56.6 12/06/2020 04:41:45 46.34 46.68 47.09 46 46 46 56.39 56.62 58.6 56.7 56.6 56.6 12/06/2020 04:41:46 45.73 46.28 47.09 46 46 46 57.12 57.04 58.6 56.7 56.6 56.6 12/06/2020 04:41:47 46.59 46.56 47.09 46 46 46 57.04 57.04 58.6 56.7 56.6 56.6 12/06/2020 04:41:48 45.84 46.35 47.09 46 46 46 56.75 57.19 58.6 56.7 56.6 56.6 12/06/2020 04:41:49 46.42 46.43 47.09 46 46 46 56.62 56.95 58.6 56.7 56.6 56.6 12/06/2020 04:41:50 46.27 46.56 47.09 46 46 46 57.07 57.01 58.6 56.7 56.6 56.6 12/06/2020 04:41:51 45.2 46.44 47.09 46 46 46 56.81 57.02 57.91 56.7 56.6 56.6 12/06/2020 04:41:52 46.26 46.11 47.09 46 46 46 56.86 57.22 57.45 56.7 56.6 56.6 12/06/2020 04:41:53 45.41 46.3 47.09 46 46 46 56.62 56.92 57.45 56.7 56.6 56.6 12/06/2020 04:41:54 45.63 45.91 47.09 46 46 46 56.89 56.89 57.45 56.7 56.6 56.6 12/06/2020 04:41:55 46.98 46.56 47.09 46 46 46 57.59 57.47 57.47 56.7 56.6 56.6 12/06/2020 04:41:56 46.17 46.49 47.09 46 46 46 56.55 57.4 57.47 56.7 56.6 56.6 12/06/2020 04:41:57 45.64 46.63 47.09 46 46 46 57.03 57.14 57.47 56.7 56.6 56.6 12/06/2020 04:41:58 45.7 46.03 47.09 46 46 46 56.14 57.02 57.47 56.7 56.6 56.6 12/06/2020 04:41:59 45.6 46.27 47.09 46 46 46 56.96 56.86 57.47 56.7 56.6 56.6 12/06/2020 04:42:00 46.62 46.6 47.09 46 46 46 56.88 56.95 57.47 56.7 56.6 56.6 12/06/2020 04:42:01 44.92 46.26 47.09 46 46 46 56.04 56.92 57.47 56.7 56.6 56.6 12/06/2020 04:42:02 45.96 45.93 47.09 46 46 46 56.31 56.54 57.47 56.7 56.6 56.6 12/06/2020 04:42:03 45.97 46.44 47.09 46 46 46 55.95 56.4 57.47 56.7 56.6 56.6 12/06/2020 04:42:04 46.35 46.45 47.09 46 46 46 57.05 56.81 57.47 56.7 56.6 56.6 12/06/2020 04:42:05 46.45 46.56 47.09 46 46 46 56.95 56.99 57.47 56.7 56.6 56.6 12/06/2020 04:42:06 45.63 46.47 47.09 46 46 46 56.08 56.84 57.47 56.7 56.6 56.6 12/06/2020 04:42:07 46.34 46.37 47.09 46 46 46 56.48 56.62 57.47 56.7 56.6 56.6 12/06/2020 04:42:08 46.03 46.71 47.09 46 46 46 56.42 56.66 57.47 56.7 56.6 56.6 12/06/2020 04:42:09 46.06 46.26 47.09 46 46 46 56.99 56.87 57.47 56.7 56.6 56.6 12/06/2020 04:42:10 46.4 46.4 46.91 46 46 46 56.53 56.96 57.47 56.7 56.6 56.6 12/06/2020 04:42:11 46.37 46.47 46.71 46 46 46 56.51 56.69 57.47 56.7 56.6 56.6 12/06/2020 04:42:12 46.1 46.53 46.71 46 46 46 56.22 56.75 57.47 56.7 56.6 56.6 12/06/2020 04:42:13 46.78 46.83 46.83 46 46 46 56.37 56.48 57.47 56.7 56.6 56.6 12/06/2020 04:42:14 45.34 46.6 46.83 46 46 46 56.9 56.83 57.47 56.7 56.6 56.6 12/06/2020 04:42:15 46.1 46.23 46.83 46 46 46 56.06 56.82 57.47 56.7 56.6 56.6 12/06/2020 04:42:16 45.37 46.18 46.83 46 46 46 56.35 56.47 57.47 56.7 56.6 56.6 12/06/2020 04:42:17 46.05 46.11 46.83 46 46 46 56.67 56.62 57.47 56.7 56.6 56.6 12/06/2020 04:42:18 45.33 45.84 46.83 46 46 46 56.15 56.48 57.47 56.7 56.6 56.6 12/06/2020 04:42:19 45.84 45.98 46.83 46 46 46 57.08 56.92 57.47 56.7 56.6 56.6 12/06/2020 04:42:20 46.79 46.48 46.83 46 46 46 56.74 56.96 57.47 56.7 56.6 56.6 12/06/2020 04:42:21 45.58 46.56 46.83 46 46 46 56.59 56.81 57.47 56.7 56.6 56.6 12/06/2020 04:42:22 46.05 46.45 46.83 46 46 46 56.71 56.87 57.47 56.7 56.6 56.6 12/06/2020 04:42:23 45.36 46.02 46.83 46 46 46 56.74 56.92 57.47 56.8 56.6 56.6 12/06/2020 04:42:24 46.02 46.16 46.83 46 46 46 56.64 56.9 57.47 56.8 56.6 56.6 12/06/2020 04:42:25 46.22 46.21 46.83 46 46 46 56.53 56.68 57.4 56.8 56.6 56.6 12/06/2020 04:42:26 45.4 46.05 46.83 46 46 46 56.48 56.72 57.14 56.8 56.6 56.6 12/06/2020 04:42:27 45.63 45.75 46.83 46 46 46 56.88 56.84 57.02 56.8 56.6 56.6 12/06/2020 04:42:28 46.32 46.27 46.83 46 46 46 56.14 56.64 56.99 56.7 56.6 56.6 12/06/2020 04:42:29 46.38 46.53 46.83 46 46 46 56.63 56.65 56.99 56.8 56.6 56.6 12/06/2020 04:42:30 45.94 46.68 46.83 46 46 46 56.36 56.59 56.99 56.8 56.6 56.6 12/06/2020 04:42:31 46.11 46.46 46.83 46 46 46 56.73 56.71 56.99 56.8 56.6 56.6 12/06/2020 04:42:32 45.99 46.36 46.83 46 46 46 56.45 56.65 56.99 56.8 56.6 56.6 12/06/2020 04:42:33 46.79 46.72 46.83 46 46 46 56.94 56.93 56.99 56.8 56.6 56.6 12/06/2020 04:42:34 45.75 46.66 46.83 46 46 46 56.48 56.82 56.99 56.8 56.6 56.6 12/06/2020 04:42:35 46.23 46.33 46.83 46 46 46 56.25 56.63 56.96 56.8 56.6 56.6 12/06/2020 04:42:36 46.07 46.26 46.83 46 46 46 56.32 56.61 56.96 56.7 56.6 56.6 12/06/2020 04:42:37 46.08 46.46 46.83 46 46 46 56.97 56.93 56.96 56.8 56.6 56.6 12/06/2020 04:42:38 45.43 46.14 46.83 46 46 46 56.41 56.75 56.96 56.8 56.6 56.6 12/06/2020 04:42:39 46.1 46.17 46.83 46 46 46 56.15 56.54 56.96 56.8 56.6 56.6 12/06/2020 04:42:40 46.28 46.47 46.83 46 46 46 56.39 56.46 56.96 56.8 56.6 56.6 12/06/2020 04:42:41 45.92 46.34 46.83 46 46 46 57.14 56.98 56.98 56.8 56.6 56.6 12/06/2020 04:42:42 45.42 46.17 46.83 46 46 46 56.36 56.86 56.98 56.8 56.6 56.6 12/06/2020 04:42:43 46.19 46.35 46.72 46 46 46 56.77 56.73 56.98 56.8 56.6 56.6 12/06/2020 04:42:44 46.27 46.36 46.72 46 46 46 56.57 56.85 56.98 56.8 56.6 56.6 12/06/2020 04:42:45 45.76 46.42 46.72 46 46 46 56.53 56.82 56.98 56.8 56.6 56.6 12/06/2020 04:42:46 45.31 46.06 46.72 46 46 46 56.44 56.62 56.98 56.8 56.6 56.6 12/06/2020 04:42:47 45.44 45.97 46.72 46 46 46 56.83 56.86 56.98 56.8 56.6 56.6 12/06/2020 04:42:48 46.74 46.38 46.72 46 46 46 56.84 56.88 56.98 56.8 56.6 56.6 12/06/2020 04:42:49 46.17 46.38 46.72 46 46 46 58.13 57.94 57.94 56.8 56.6 56.6 12/06/2020 04:42:50 45.59 46.61 46.72 46 46 46 57.28 58.11 58.11 56.8 56.6 56.6 12/06/2020 04:42:51 46.39 46.31 46.72 46 46 46 56.73 57.53 58.11 56.8 56.6 56.6 12/06/2020 04:42:52 44.81 46.22 46.72 46 46 46 55.74 57.04 58.11 56.8 56.6 56.6 12/06/2020 04:42:53 45.74 45.8 46.72 46 46 46 56.83 56.79 58.11 56.8 56.6 56.6 12/06/2020 04:42:54 45.9 45.97 46.72 46 46 46 57.21 57.1 58.11 56.8 56.6 56.6 12/06/2020 04:42:55 46.34 46.35 46.72 46 46 46 58.69 58.41 58.41 56.8 56.6 56.6 12/06/2020 04:42:56 45.68 46.64 46.72 46 46 46 56.74 58.15 58.41 56.8 56.6 56.6 12/06/2020 04:42:57 45.4 46.01 46.72 46 46 46 56.66 57.55 58.41 56.8 56.6 56.6 12/06/2020 04:42:58 45.58 45.68 46.72 46 46 46 56.76 57.09 58.41 56.8 56.6 56.6 12/06/2020 04:42:59 45.95 45.99 46.72 46 46 46 57.7 57.48 58.41 56.8 56.7 56.6 12/06/2020 04:43:00 45.52 46.1 46.72 46 46 46 56.87 57.43 58.41 56.8 56.7 56.6 12/06/2020 04:43:01 46.13 46.17 46.72 46 46 46 57.64 57.48 58.41 56.8 56.7 56.6 12/06/2020 04:43:02 45.98 46.1 46.72 46 46 46 56.51 57.35 58.41 56.8 56.7 56.6 12/06/2020 04:43:03 45.09 46.02 46.66 46 46 46 56.75 56.97 58.41 56.8 56.7 56.6 12/06/2020 04:43:04 45.98 45.98 46.64 46 46 46 57.12 57.25 58.41 56.8 56.7 56.6 12/06/2020 04:43:05 45.29 45.85 46.64 46 46 46 58.94 58.81 58.81 56.8 56.7 56.6 12/06/2020 04:43:06 46.88 46.6 46.64 46 46 46 58.69 59.39 59.39 56.8 56.7 56.6 12/06/2020 04:43:07 46.08 46.61 46.64 46 46 46 60.95 60.47 60.47 56.8 56.7 56.6 12/06/2020 04:43:08 46.15 46.62 46.64 46 46 46 56.5 60.22 60.47 56.8 56.7 56.6 12/06/2020 04:43:09 46 46.3 46.64 46 46 46 56.84 58.26 60.47 56.8 56.7 56.6 12/06/2020 04:43:10 45.83 46.25 46.64 46 46 46 57.52 57.65 60.47 56.8 56.7 56.6 12/06/2020 04:43:11 45.76 46.06 46.64 46 46 46 56.72 57.63 60.47 56.8 56.7 56.6 12/06/2020 04:43:12 46.91 46.66 46.66 46 46 46 56.26 57.18 60.47 56.8 56.7 56.6 12/06/2020 04:43:13 45.8 46.53 46.66 46 46 46 56.42 56.58 60.47 56.8 56.7 56.6 12/06/2020 04:43:14 46.2 46.59 46.66 46 46 46 56.3 56.61 60.47 56.8 56.7 56.6 12/06/2020 04:43:15 45.03 46.16 46.66 46 46 46 56.52 56.59 60.47 56.8 56.7 56.6 12/06/2020 04:43:16 45.36 45.7 46.66 46 46 46 56.25 56.53 60.47 56.8 56.7 56.6 12/06/2020 04:43:17 46.31 46.02 46.66 46 46 46 55.93 56.4 60.47 56.8 56.7 56.6 12/06/2020 04:43:18 45.25 46.07 46.66 46 46 46 56.68 56.61 60.47 56.8 56.7 56.6 12/06/2020 04:43:19 45.75 46.04 46.66 46 46 46 56.7 56.82 60.47 56.8 56.7 56.6 12/06/2020 04:43:20 45.9 45.97 46.66 46 46 46 56.56 56.64 60.47 56.8 56.7 56.6 12/06/2020 04:43:21 46.57 46.39 46.66 46 46 46 56.34 56.57 60.47 56.8 56.7 56.6 12/06/2020 04:43:22 46.01 46.4 46.66 46 46 46 56.37 56.51 60.47 56.8 56.7 56.6 12/06/2020 04:43:23 45.39 46.35 46.66 46 46 46 56.37 56.57 60.47 56.8 56.7 56.6 12/06/2020 04:43:24 45.45 45.92 46.66 46 46 46 55.91 56.44 60.47 56.8 56.7 56.6 12/06/2020 04:43:25 45.51 45.87 46.66 46 46 46 56.63 56.5 60.47 56.8 56.7 56.6 12/06/2020 04:43:26 46.47 46.4 46.66 46 46 46 55.89 56.49 60.47 56.8 56.7 56.6 12/06/2020 04:43:27 46.8 46.73 46.73 46 46 46 56.17 56.35 60.47 56.8 56.7 56.6 12/06/2020 04:43:28 46.81 46.92 46.92 46 46 46 56.84 56.72 60.47 56.8 56.7 56.6 12/06/2020 04:43:29 45.49 46.71 46.92 46 46 46 56.54 56.63 60.47 56.8 56.7 56.6 12/06/2020 04:43:30 46.5 46.54 46.92 46 46 46 56.19 56.61 60.47 56.8 56.7 56.6 12/06/2020 04:43:31 45.26 46.41 46.92 46 46 46 56.39 56.64 60.47 56.8 56.7 56.6 12/06/2020 04:43:32 46.81 46.75 46.92 46 46 46 56.39 56.48 60.47 56.8 56.7 56.6 12/06/2020 04:43:33 45.91 46.22 46.92 46 46 46 56.51 56.51 60.47 56.8 56.7 56.6 12/06/2020 04:43:34 46.22 46.34 46.92 46 46 46 56.31 56.59 60.47 56.8 56.7 56.6 12/06/2020 04:43:35 46.36 46.62 46.92 46 46 46 56.62 56.55 60.47 56.8 56.7 56.6 12/06/2020 04:43:36 45.84 46.36 46.92 46 46 46 56.69 56.68 60.47 56.8 56.7 56.6 12/06/2020 04:43:37 46.3 46.37 46.92 46 46 46 55.98 56.63 60.22 56.8 56.7 56.6 12/06/2020 04:43:38 46.32 46.49 46.92 46 46 46 56.33 56.47 58.26 56.8 56.7 56.6 12/06/2020 04:43:39 45.52 46.21 46.92 46 46 46 56.72 56.59 57.65 56.8 56.7 56.6 12/06/2020 04:43:40 46.45 46.5 46.92 46 46 46 56.58 56.8 57.63 56.8 56.7 56.6 12/06/2020 04:43:41 45.37 46.3 46.92 46 46 46 55.98 56.58 57.18 56.8 56.7 56.6 12/06/2020 04:43:42 46.36 46.37 46.92 46 46 46 56.62 56.52 56.82 56.8 56.7 56.6 12/06/2020 04:43:43 46.22 46.29 46.92 46 46 46 56.55 56.66 56.82 56.8 56.7 56.6 12/06/2020 04:43:44 46.38 46.66 46.92 46 46 46 56.25 56.56 56.82 56.8 56.7 56.6 12/06/2020 04:43:45 45.14 46.34 46.92 46 46 46 55.58 56.4 56.82 56.8 56.7 56.6 12/06/2020 04:43:46 45.62 45.86 46.92 46 46 46 56.24 56.12 56.82 56.8 56.7 56.6 12/06/2020 04:43:47 45.5 45.98 46.92 46 46 46 56.51 56.44 56.82 56.8 56.7 56.6 12/06/2020 04:43:48 45.79 46.14 46.92 46 46 46 56.16 56.56 56.82 56.8 56.7 56.6 12/06/2020 04:43:49 45.98 46.13 46.92 46 46 46 57.23 56.89 56.89 56.8 56.7 56.6 12/06/2020 04:43:50 46.32 46.27 46.92 46 46 46 55.97 56.89 56.89 56.8 56.7 56.6 12/06/2020 04:43:51 46.22 46.41 46.92 46 46 46 56.55 56.6 56.89 56.8 56.7 56.6 12/06/2020 04:43:52 46.07 46.54 46.92 46 46 46 56.14 56.63 56.89 56.8 56.7 56.6 12/06/2020 04:43:53 46.45 46.62 46.92 46 46 46 57.09 56.91 56.91 56.8 56.7 56.6 12/06/2020 04:43:54 45.85 46.48 46.92 46 46 46 56.35 56.88 56.91 56.8 56.7 56.6 12/06/2020 04:43:55 46.14 46.57 46.92 46 46 46 56.66 56.74 56.91 56.8 56.7 56.6 12/06/2020 04:43:56 45.29 46.53 46.92 46 46 46 56.63 56.7 56.91 56.8 56.7 56.6 12/06/2020 04:43:57 45.03 45.61 46.92 46 46 46 56.41 56.67 56.91 56.8 56.7 56.6 12/06/2020 04:43:58 46.25 45.96 46.75 46 46 46 56.42 56.53 56.91 56.8 56.7 56.6 12/06/2020 04:43:59 45.7 45.94 46.75 46 46 46 56.15 56.52 56.91 56.8 56.7 56.6 12/06/2020 04:44:00 46.1 46.42 46.75 46 46 46 57.1 57 57 56.8 56.7 56.6 12/06/2020 04:44:01 46.19 46.32 46.75 46 46 46 56.58 56.93 57 56.8 56.7 56.6 12/06/2020 04:44:02 45.79 46.19 46.66 46 46 46 56.33 56.65 57 56.8 56.7 56.6 12/06/2020 04:44:03 44.94 45.93 46.66 46 46 46 57.04 57.02 57.02 56.8 56.7 56.6 12/06/2020 04:44:04 45.28 45.8 46.66 46 46 46 56.1 56.77 57.02 56.8 56.7 56.6 12/06/2020 04:44:05 46.43 46.17 46.66 46 46 46 56.45 56.52 57.02 56.8 56.7 56.6 12/06/2020 04:44:06 45.51 46.39 46.66 46 46 46 56.64 56.72 57.02 56.8 56.7 56.6 12/06/2020 04:44:07 45.36 45.8 46.66 46 46 46 56.65 56.71 57.02 56.8 56.7 56.6 12/06/2020 04:44:08 44.66 45.58 46.66 46 46 46 56.44 56.83 57.02 56.8 56.7 56.6 12/06/2020 04:44:09 45.86 45.69 46.66 46 46 46 56.4 56.74 57.02 56.8 56.7 56.6 12/06/2020 04:44:10 46.12 46.28 46.66 46 46 46 56.73 56.82 57.02 56.8 56.7 56.6 12/06/2020 04:44:11 45.29 46.01 46.66 46 46 46 56.09 56.72 57.02 56.8 56.7 56.6 12/06/2020 04:44:12 45.99 46.05 46.66 46 46 46 56.3 56.34 57.02 56.8 56.6 56.6 12/06/2020 04:44:13 46 46.12 46.66 46 46 46 56.82 56.76 57.02 56.8 56.6 56.6 12/06/2020 04:44:14 46.8 46.86 46.86 46 46 46 56.87 56.98 57.02 56.8 56.6 56.6 12/06/2020 04:44:15 45.92 46.6 46.86 46 46 46 56.46 56.94 57.02 56.8 56.6 56.6 12/06/2020 04:44:16 45.46 46.15 46.86 46 46 46 56.18 56.91 57.02 56.8 56.6 56.6 12/06/2020 04:44:17 45.36 45.88 46.86 46 46 46 56.54 56.59 57.02 56.8 56.7 56.6 12/06/2020 04:44:18 45.97 45.93 46.86 46 46 46 56.6 56.55 57.02 56.8 56.7 56.6 12/06/2020 04:44:19 46.46 46.61 46.86 46 46 46 56.17 56.63 57.02 56.8 56.7 56.6 12/06/2020 04:44:20 45.78 46.27 46.86 46 46 46 56.97 56.86 57.02 56.8 56.7 56.6 12/06/2020 04:44:21 45.29 45.99 46.86 46 46 46 56.34 56.73 57.02 56.8 56.7 56.6 12/06/2020 04:44:22 46.61 46.4 46.86 46 46 46 57.45 57.29 57.29 56.8 56.7 56.6 12/06/2020 04:44:23 46.12 46.51 46.86 46 46 46 56.42 57.27 57.29 56.8 56.7 56.6 12/06/2020 04:44:24 46.25 46.48 46.86 46 46 46 56.69 56.81 57.29 56.8 56.7 56.6 12/06/2020 04:44:25 46.41 46.54 46.86 46 46 46 56.3 56.87 57.29 56.8 56.7 56.6 12/06/2020 04:44:26 45.92 46.37 46.86 46 46 46 56.22 56.58 57.29 56.8 56.6 56.6 12/06/2020 04:44:27 46.58 46.53 46.86 46 46 46 56.26 56.47 57.29 56.8 56.6 56.6 12/06/2020 04:44:28 46.14 46.88 46.88 46 46 46 56.67 56.73 57.29 56.8 56.6 56.6 12/06/2020 04:44:29 46.23 46.6 46.88 46 46 46 57.54 57.25 57.29 56.8 56.7 56.6 12/06/2020 04:44:30 46.12 46.33 46.88 46 46 46 56.53 57.19 57.29 56.8 56.7 56.6 12/06/2020 04:44:31 45.89 46.52 46.88 46 46 46 56.5 56.86 57.29 56.8 56.7 56.6 12/06/2020 04:44:32 46.66 46.49 46.88 46 46 46 56.12 56.79 57.29 56.8 56.7 56.6 12/06/2020 04:44:33 45.43 46.36 46.88 46 46 46 56.68 56.72 57.29 56.8 56.7 56.6 12/06/2020 04:44:34 45.69 46.11 46.88 46 46 46 56.34 56.65 57.29 56.8 56.7 56.6 12/06/2020 04:44:35 46.37 46.53 46.88 46 46 46 55.87 56.45 57.29 56.8 56.7 56.6 12/06/2020 04:44:36 44.79 46.3 46.88 46 46 46 56.11 56.32 57.29 56.8 56.7 56.6 12/06/2020 04:44:37 44.39 45.65 46.88 46 46 46 56.16 56.24 57.29 56.8 56.7 56.6 12/06/2020 04:44:38 46.3 45.83 46.88 46 46 46 56.57 56.68 57.29 56.8 56.7 56.6 12/06/2020 04:44:39 45.84 45.91 46.88 46 46 46 56.49 56.59 57.29 56.8 56.7 56.6 12/06/2020 04:44:40 46.23 46.25 46.88 46 46 46 56.92 56.95 57.29 56.8 56.7 56.6 12/06/2020 04:44:41 46.45 46.65 46.88 46 46 46 56.43 56.66 57.29 56.8 56.7 56.6 12/06/2020 04:44:42 46.1 46.76 46.88 46 46 46 56.77 56.85 57.29 56.8 56.7 56.6 12/06/2020 04:44:43 47.04 46.81 46.88 46 46 46 56.96 56.89 57.29 56.8 56.7 56.6 12/06/2020 04:44:44 45.76 46.81 46.88 46 46 46 56.33 56.87 57.29 56.8 56.6 56.6 12/06/2020 04:44:45 47.2 47.07 47.07 46 46 46 57.08 57 57.29 56.8 56.7 56.6 12/06/2020 04:44:46 46.64 46.97 47.07 46 46 46 56.14 56.86 57.29 56.8 56.6 56.6 12/06/2020 04:44:47 46.85 46.96 47.07 46 46 46 57.04 56.86 57.29 56.8 56.6 56.6 12/06/2020 04:44:48 46.05 46.78 47.07 46 46 46 56.86 57.04 57.29 56.8 56.6 56.6 12/06/2020 04:44:49 46.15 46.58 47.07 46 46 46 56.61 57.14 57.29 56.8 56.6 56.6 12/06/2020 04:44:50 45.46 46.21 47.07 46 46 46 56.41 56.69 57.29 56.8 56.6 56.6 12/06/2020 04:44:51 45.21 45.81 47.07 46 46 46 56.07 56.71 57.29 56.8 56.6 56.6 12/06/2020 04:44:52 46.11 46.09 47.07 46 46 46 56.76 56.72 57.27 56.8 56.6 56.6 12/06/2020 04:44:53 45.86 46.22 47.07 46 46 46 56.95 56.87 57.25 56.8 56.6 56.6 12/06/2020 04:44:54 46.07 46.11 47.07 46 46 46 56.51 56.99 57.25 56.8 56.6 56.6 12/06/2020 04:44:55 45.97 46.44 47.07 46 46 46 56.81 56.95 57.25 56.8 56.6 56.6 12/06/2020 04:44:56 44.57 45.93 47.07 46 46 46 56.8 56.85 57.25 56.8 56.6 56.6 12/06/2020 04:44:57 45.81 45.65 47.07 46 46 46 56.74 57 57.25 56.8 56.6 56.6 12/06/2020 04:44:58 46.09 46.13 47.07 46 46 46 56.59 56.95 57.25 56.8 56.6 56.6 12/06/2020 04:44:59 46.1 46.23 47.07 46 46 46 56.96 56.93 57.19 56.8 56.6 56.6 12/06/2020 04:45:00 46.05 46.43 47.07 46 46 46 57.11 57.06 57.14 56.8 56.6 56.6 12/06/2020 04:45:01 46.2 46.44 47.07 46 46 46 57.19 57.23 57.23 56.8 56.6 56.6 12/06/2020 04:45:02 45.99 46.39 47.07 46 46 46 56.87 57.3 57.3 56.8 56.7 56.6 12/06/2020 04:45:03 45.84 46.53 47.07 46 46 46 56.73 57.05 57.3 56.8 56.7 56.6 12/06/2020 04:45:04 45.74 45.9 47.07 46 46 46 56.91 56.98 57.3 56.8 56.7 56.6 12/06/2020 04:45:05 45.93 46.29 47.07 46 46 46 56.28 56.93 57.3 56.8 56.7 56.6 12/06/2020 04:45:06 46.35 46.38 47.07 46 46 46 57.45 57.23 57.3 56.8 56.7 56.6 12/06/2020 04:45:07 45.09 46.06 47.07 46 46 46 57.89 57.8 57.8 56.8 56.7 56.6 12/06/2020 04:45:08 45.93 46.32 47.07 46 46 46 59.07 58.81 58.81 56.8 56.7 56.6 12/06/2020 04:45:09 46.67 46.36 47.07 46 46 46 58.53 59.08 59.08 56.8 56.7 56.6 12/06/2020 04:45:10 46.22 46.45 47.07 46 46 46 57.47 58.57 59.08 56.8 56.7 56.6 12/06/2020 04:45:11 45.82 46.39 47.07 46 46 46 56.96 57.94 59.08 56.8 56.7 56.6 12/06/2020 04:45:12 46.14 46.49 47.07 46 46 46 57.95 58.08 59.08 56.8 56.7 56.6 12/06/2020 04:45:13 46.73 46.64 47.07 46 46 46 57.67 57.75 59.08 56.8 56.7 56.6 12/06/2020 04:45:14 46.09 46.74 47.07 46 46 46 57.58 57.86 59.08 56.8 56.7 56.6 12/06/2020 04:45:15 45.86 46.29 46.97 46 46 46 59.04 58.7 59.08 56.9 56.7 56.6 12/06/2020 04:45:16 45.72 46.2 46.96 46 46 46 58.2 58.95 59.08 56.9 56.7 56.6 12/06/2020 04:45:17 46.1 46.28 46.78 46 46 46 58.03 58.38 59.08 56.9 56.7 56.6 12/06/2020 04:45:18 45.33 46.1 46.74 46 46 46 62.04 61.49 61.49 56.9 56.7 56.6 12/06/2020 04:45:19 46.47 46.48 46.74 46 46 46 59.74 61.62 61.62 56.9 56.7 56.6 12/06/2020 04:45:20 45.94 46.27 46.74 46 46 46 57.39 60.32 61.62 56.9 56.7 56.6 12/06/2020 04:45:21 46.21 46.5 46.74 46 46 46 57.15 58.76 61.62 56.9 56.7 56.6 12/06/2020 04:45:22 46.02 46.37 46.74 46 46 46 57.01 57.87 61.62 56.9 56.7 56.6 12/06/2020 04:45:23 46.3 46.36 46.74 46 46 46 56.8 57.44 61.62 56.9 56.7 56.6 12/06/2020 04:45:24 45.94 46.41 46.74 46 46 46 57.27 57.45 61.62 56.9 56.7 56.6 12/06/2020 04:45:25 46.41 46.62 46.74 46 46 46 56.74 57.21 61.62 56.9 56.7 56.6 12/06/2020 04:45:26 45.93 46.41 46.74 46 46 46 56.7 56.97 61.62 56.9 56.7 56.6 12/06/2020 04:45:27 45.77 46.36 46.74 46 46 46 56.49 56.91 61.62 56.9 56.7 56.6 12/06/2020 04:45:28 45.98 46.3 46.74 46 46 46 56.63 56.74 61.62 56.9 56.7 56.6 12/06/2020 04:45:29 45.49 46.03 46.74 46 46 46 56.45 56.71 61.62 56.9 56.7 56.6 12/06/2020 04:45:30 46.02 46.09 46.74 46 46 46 56.79 56.78 61.62 56.9 56.7 56.6 12/06/2020 04:45:31 46.06 46.28 46.74 46 46 46 56.87 57.01 61.62 56.9 56.7 56.6 12/06/2020 04:45:32 45.47 46.34 46.74 46 46 46 55.68 56.84 61.62 56.9 56.7 56.6 12/06/2020 04:45:33 46.43 46.4 46.74 46 46 46 56.66 56.67 61.62 56.9 56.7 56.6 12/06/2020 04:45:34 45.4 46.22 46.74 46 46 46 56.24 56.65 61.62 56.9 56.7 56.6 12/06/2020 04:45:35 46.29 46.23 46.74 46 46 46 56.76 56.76 61.62 56.9 56.7 56.6 12/06/2020 04:45:36 45.22 46.18 46.74 46 46 46 55.97 56.74 61.62 56.9 56.7 56.6 12/06/2020 04:45:37 45.44 45.85 46.74 46 46 46 55.91 56.31 61.62 56.9 56.7 56.6 12/06/2020 04:45:38 46.03 45.98 46.74 46 46 46 56.69 56.53 61.62 56.9 56.7 56.6 12/06/2020 04:45:39 46.66 46.46 46.74 46 46 46 57.08 56.9 61.62 56.9 56.7 56.6 12/06/2020 04:45:40 46.29 46.69 46.74 46 46 46 56.77 56.92 61.62 56.9 56.7 56.6 12/06/2020 04:45:41 46.54 46.75 46.75 46 46 46 56.74 56.9 61.62 56.9 56.7 56.6 12/06/2020 04:45:42 46.36 46.72 46.75 46 46 46 56.59 56.82 61.62 56.9 56.7 56.6 12/06/2020 04:45:43 45.41 46.3 46.75 46 46 46 56.9 57.13 61.62 56.9 56.7 56.6 12/06/2020 04:45:44 45.76 46.05 46.75 46 46 46 56.51 56.78 61.62 56.9 56.7 56.6 12/06/2020 04:45:45 45.83 46.02 46.75 46 46 46 56.52 56.73 61.62 56.9 56.7 56.6 12/06/2020 04:45:46 45.68 45.96 46.75 46 46 46 55.7 56.57 61.62 56.9 56.7 56.6 12/06/2020 04:45:47 45.19 46 46.75 46 46 46 55.88 56.03 61.62 56.9 56.7 56.6 12/06/2020 04:45:48 45.72 45.85 46.75 46 46 46 56.39 56.3 61.62 56.9 56.7 56.6 12/06/2020 04:45:49 44.99 45.71 46.75 46 46 46 55.55 56.36 60.32 56.9 56.7 56.6 12/06/2020 04:45:50 46.16 46.02 46.75 46 46 46 56.16 56.07 58.76 56.9 56.7 56.6 12/06/2020 04:45:51 46.42 46.41 46.75 46 46 46 56.4 56.31 57.87 56.9 56.7 56.6 12/06/2020 04:45:52 46.46 46.66 46.75 46 46 46 56.37 56.48 57.45 56.9 56.7 56.6 12/06/2020 04:45:53 44.51 46.31 46.75 46 46 46 56.29 56.44 57.45 56.9 56.7 56.6 12/06/2020 04:45:54 45.85 45.97 46.75 46 46 46 56.1 56.42 57.21 56.9 56.7 56.6 12/06/2020 04:45:55 46.05 46.07 46.75 46 46 46 57.17 57.02 57.13 56.9 56.7 56.6 12/06/2020 04:45:56 46.48 46.34 46.75 46 46 46 56.61 56.91 57.13 56.8 56.7 56.6 12/06/2020 04:45:57 45.53 46.31 46.75 46 46 46 56.45 56.74 57.13 56.8 56.7 56.6 12/06/2020 04:45:58 45.89 46.13 46.75 46 46 46 56.62 56.73 57.13 56.8 56.7 56.6 12/06/2020 04:45:59 46.36 46.56 46.75 46 46 46 56.88 56.96 57.13 56.8 56.7 56.6 12/06/2020 04:46:00 45.2 46.16 46.75 46 46 46 56.97 57.23 57.23 56.8 56.7 56.6 12/06/2020 04:46:01 46.54 46.3 46.75 46 46 46 56.72 56.98 57.23 56.8 56.7 56.6 12/06/2020 04:46:02 45.74 46.2 46.75 46 46 46 56.76 56.94 57.23 56.8 56.7 56.6 12/06/2020 04:46:03 45 45.94 46.75 46 46 46 56.59 56.78 57.23 56.8 56.7 56.6 12/06/2020 04:46:04 45.39 45.81 46.75 46 46 46 56.85 56.86 57.23 56.8 56.7 56.6 12/06/2020 04:46:05 46.82 46.58 46.75 46 46 46 56.9 56.98 57.23 56.8 56.7 56.6 12/06/2020 04:46:06 46.02 46.45 46.75 46 46 46 56.41 56.95 57.23 56.8 56.7 56.6 12/06/2020 04:46:07 45.99 46.2 46.75 46 46 46 56.39 56.65 57.23 56.8 56.7 56.6 12/06/2020 04:46:08 46.3 46.43 46.75 46 46 46 56.12 56.58 57.23 56.8 56.7 56.6 12/06/2020 04:46:09 46.72 46.67 46.75 46 46 46 56.31 56.38 57.23 56.8 56.7 56.6 12/06/2020 04:46:10 46.4 46.66 46.75 46 46 46 55.94 56.46 57.23 56.8 56.7 56.6 12/06/2020 04:46:11 46 46.51 46.72 46 46 46 56.22 56.28 57.23 56.8 56.7 56.6 12/06/2020 04:46:12 45.39 46.26 46.67 46 46 46 56.62 56.66 57.23 56.8 56.7 56.6 12/06/2020 04:46:13 45.14 46.05 46.67 46 46 46 55.94 56.54 57.23 56.8 56.7 56.6 12/06/2020 04:46:14 45.67 45.74 46.67 46 46 46 56.52 56.56 57.23 56.8 56.7 56.6 12/06/2020 04:46:15 45.99 46.01 46.67 46 46 46 56.32 56.41 57.23 56.8 56.7 56.6 12/06/2020 04:46:16 45.55 46.54 46.67 46 46 46 56.55 56.74 57.23 56.8 56.7 56.6 12/06/2020 04:46:17 45.88 45.92 46.67 46 46 46 56.83 56.75 57.23 56.8 56.7 56.6 12/06/2020 04:46:18 45.07 45.71 46.67 46 46 46 56.97 57.04 57.23 56.8 56.7 56.6 12/06/2020 04:46:19 45.62 45.82 46.67 46 46 46 56.97 57.08 57.23 56.8 56.7 56.6 12/06/2020 04:46:20 46.56 46.25 46.67 46 46 46 56.77 56.97 57.23 56.8 56.7 56.6 12/06/2020 04:46:21 45.86 46.31 46.67 46 46 46 56.79 56.97 57.23 56.8 56.7 56.6 12/06/2020 04:46:22 46.61 46.64 46.67 46 46 46 56.55 56.92 57.23 56.8 56.7 56.6 12/06/2020 04:46:23 46.79 47.03 47.03 46 46 46 57.01 57.09 57.23 56.8 56.7 56.6 12/06/2020 04:46:24 45.82 46.61 47.03 46 46 46 56.95 56.98 57.23 56.8 56.7 56.6 12/06/2020 04:46:25 45.01 46.13 47.03 46 46 46 56.51 56.99 57.23 56.8 56.7 56.6 12/06/2020 04:46:26 46.84 46.4 47.03 46 46 46 57.02 57.02 57.23 56.8 56.7 56.6 12/06/2020 04:46:27 45.16 46.15 47.03 46 46 46 56.03 56.78 57.23 56.8 56.7 56.6 12/06/2020 04:46:28 45.71 45.93 47.03 46 46 46 56.33 56.47 57.23 56.8 56.7 56.6 12/06/2020 04:46:29 44.86 46.05 47.03 46 46 46 56.47 56.63 57.23 56.8 56.7 56.6 12/06/2020 04:46:30 46.51 46.3 47.03 46 46 46 57.16 57.06 57.09 56.8 56.7 56.6 12/06/2020 04:46:31 45.75 46.42 47.03 46 46 46 57.86 57.65 57.65 56.8 56.7 56.6 12/06/2020 04:46:32 46.02 46.18 47.03 46 46 46 56.92 57.64 57.65 56.8 56.7 56.6 12/06/2020 04:46:33 45.61 46.03 47.03 46 46 46 56.83 57.12 57.65 56.8 56.7 56.6 12/06/2020 04:46:34 46.03 46.25 47.03 46 46 46 56.55 57.03 57.65 56.8 56.7 56.6 12/06/2020 04:46:35 45.74 46.03 47.03 46 46 46 57.09 57.07 57.65 56.8 56.7 56.6 12/06/2020 04:46:36 46.35 46.57 47.03 46 46 46 56.57 57.14 57.65 56.8 56.7 56.6 12/06/2020 04:46:37 45.67 46.17 47.03 46 46 46 56.58 56.87 57.65 56.8 56.7 56.6 12/06/2020 04:46:38 46.25 46.39 47.03 46 46 46 56.81 56.8 57.65 56.8 56.7 56.6 12/06/2020 04:46:39 45.98 46.5 47.03 46 46 46 56.29 57 57.65 56.8 56.7 56.6 12/06/2020 04:46:40 45.79 46.15 47.03 46 46 46 57.12 56.97 57.65 56.8 56.7 56.6 12/06/2020 04:46:41 45.09 45.96 47.03 46 46 46 56.5 57 57.65 56.8 56.7 56.6 12/06/2020 04:46:42 46.26 46.24 47.03 46 46 46 56.23 56.67 57.65 56.8 56.7 56.6 12/06/2020 04:46:43 46.65 46.55 47.03 46 46 46 56.51 56.67 57.65 56.8 56.7 56.6 12/06/2020 04:46:44 46.38 46.47 47.03 46 46 46 56.39 56.49 57.65 56.8 56.7 56.6 12/06/2020 04:46:45 46.14 46.8 47.03 46 46 46 56.84 56.88 57.65 56.8 56.7 56.6 12/06/2020 04:46:46 45.99 46.34 47.03 46 46 46 56.31 56.76 57.65 56.8 56.7 56.6 12/06/2020 04:46:47 45.82 46.48 47.03 46 46 46 56.66 56.81 57.65 56.8 56.7 56.6 12/06/2020 04:46:48 45.43 45.86 47.03 46 46 46 56.42 56.63 57.65 56.8 56.7 56.6 12/06/2020 04:46:49 46.04 46.14 47.03 46 46 46 56.54 56.92 57.65 56.8 56.7 56.6 12/06/2020 04:46:50 45.32 45.99 47.03 46 46 46 56.39 56.5 57.65 56.8 56.7 56.6 12/06/2020 04:46:51 46.39 46.39 47.03 46 46 46 56.56 56.66 57.65 56.8 56.7 56.6 12/06/2020 04:46:52 46.95 46.84 47.03 46 46 46 56.99 56.96 57.65 56.8 56.7 56.6 12/06/2020 04:46:53 45.81 46.76 46.84 46 46 46 56.73 57.02 57.65 56.8 56.7 56.6 12/06/2020 04:46:54 46.21 46.32 46.84 46 46 46 56.51 56.92 57.65 56.8 56.7 56.6 12/06/2020 04:46:55 46.09 46.28 46.84 46 46 46 56.94 56.9 57.65 56.8 56.7 56.6 12/06/2020 04:46:56 45.95 46.4 46.84 46 46 46 56.86 57.09 57.65 56.8 56.7 56.6 12/06/2020 04:46:57 46.4 46.5 46.84 46 46 46 56.8 57.18 57.65 56.8 56.7 56.6 12/06/2020 04:46:58 46.21 46.43 46.84 46 46 46 56.44 56.91 57.65 56.8 56.7 56.6 12/06/2020 04:46:59 46.54 46.61 46.84 46 46 46 56.44 56.76 57.65 56.8 56.7 56.6 12/06/2020 04:47:00 46.08 46.69 46.84 46 46 46 57.34 56.99 57.65 56.8 56.7 56.6 12/06/2020 04:47:01 46.68 46.63 46.84 46 46 46 56.62 57.09 57.64 56.8 56.7 56.6 12/06/2020 04:47:02 45.32 46.6 46.84 46 46 46 56.44 56.73 57.18 56.8 56.7 56.6 12/06/2020 04:47:03 43.3 45.79 46.84 46 46 46 56.11 56.63 57.18 56.8 56.7 56.6 12/06/2020 04:47:04 46.14 45.65 46.84 46 46 46 55.94 56.38 57.18 56.8 56.7 56.6 12/06/2020 04:47:05 46.18 46.34 46.84 46 46 46 55.98 56.15 57.18 56.8 56.7 56.6 12/06/2020 04:47:06 46 46.36 46.84 46 46 46 57.46 57.15 57.18 56.8 56.7 56.6 12/06/2020 04:47:07 44.83 45.78 46.84 46 46 46 57.42 57.51 57.51 56.8 56.7 56.6 12/06/2020 04:47:08 46.64 46.23 46.84 46 46 46 56.45 57.22 57.51 56.8 56.7 56.6 12/06/2020 04:47:09 46.5 46.53 46.84 46 46 46 56.85 57.03 57.51 56.8 56.7 56.6 12/06/2020 04:47:10 45.96 46.52 46.84 46 46 46 56.91 56.93 57.51 56.8 56.7 56.6 12/06/2020 04:47:11 46.16 46.47 46.84 46 46 46 56.8 56.93 57.51 56.8 56.7 56.6 12/06/2020 04:47:12 45.22 46.11 46.84 46 46 46 56.42 56.87 57.51 56.8 56.7 56.6 12/06/2020 04:47:13 44.86 45.62 46.84 46 46 46 56.08 56.71 57.51 56.8 56.7 56.6 12/06/2020 04:47:14 46.07 45.82 46.84 46 46 46 56.54 56.64 57.51 56.8 56.7 56.6 12/06/2020 04:47:15 47.18 46.78 46.84 46 46 46 56.72 56.69 57.51 56.8 56.7 56.6 12/06/2020 04:47:16 45.88 46.63 46.84 46 46 46 56.71 56.86 57.51 56.8 56.7 56.6 12/06/2020 04:47:17 45.74 46.21 46.84 46 46 46 56.51 56.89 57.51 56.8 56.7 56.6 12/06/2020 04:47:18 45.76 46.21 46.84 46 46 46 56.74 56.8 57.51 56.8 56.7 56.6 12/06/2020 04:47:19 44.83 45.86 46.84 46 46 46 56.98 57.15 57.51 56.8 56.7 56.6 12/06/2020 04:47:20 46.59 46.25 46.84 46 46 46 55.91 56.76 57.51 56.8 56.7 56.6 12/06/2020 04:47:21 46.22 46.44 46.84 46 46 46 57.1 56.87 57.51 56.8 56.7 56.6 12/06/2020 04:47:22 45.39 46.46 46.78 46 46 46 56.85 57.06 57.51 56.8 56.7 56.6 12/06/2020 04:47:23 45.78 45.97 46.78 46 46 46 56.4 56.8 57.51 56.8 56.7 56.6 12/06/2020 04:47:24 46.24 46.2 46.78 46 46 46 57.02 56.92 57.51 56.8 56.7 56.6 12/06/2020 04:47:25 45.83 46.28 46.78 46 46 46 56.16 56.9 57.51 56.8 56.7 56.6 12/06/2020 04:47:26 46.06 46.43 46.78 46 46 46 56.76 56.72 57.51 56.8 56.7 56.6 12/06/2020 04:47:27 46.02 46.19 46.78 46 46 46 56.23 56.72 57.51 56.8 56.7 56.6 12/06/2020 04:47:28 45.57 46.45 46.78 46 46 46 56.71 56.8 57.51 56.8 56.7 56.6 12/06/2020 04:47:29 45.55 46.17 46.78 46 46 46 56.57 56.69 57.51 56.8 56.7 56.6 12/06/2020 04:47:30 45.87 46.05 46.78 46 46 46 56 56.64 57.51 56.8 56.7 56.6 12/06/2020 04:47:31 45.78 46.04 46.78 46 46 46 56.83 56.71 57.51 56.8 56.7 56.6 12/06/2020 04:47:32 45.1 45.69 46.78 46 46 46 56.64 56.77 57.51 56.8 56.7 56.6 12/06/2020 04:47:33 45.68 45.75 46.78 46 46 46 56.18 56.65 57.51 56.8 56.7 56.6 12/06/2020 04:47:34 46.3 46.15 46.78 46 46 46 56.44 56.63 57.51 56.8 56.7 56.6 12/06/2020 04:47:35 45.25 46.24 46.78 46 46 46 56.52 56.67 57.51 56.8 56.7 56.6 12/06/2020 04:47:36 46.11 46.11 46.78 46 46 46 56.87 56.93 57.51 56.8 56.7 56.6 12/06/2020 04:47:37 46.16 46.11 46.78 46 46 46 56.51 56.67 57.22 56.8 56.7 56.6 12/06/2020 04:47:38 45.64 46.13 46.78 46 46 46 56.67 56.74 57.15 56.8 56.7 56.6 12/06/2020 04:47:39 46.45 46.47 46.78 46 46 46 56.42 56.67 57.15 56.8 56.7 56.6 12/06/2020 04:47:40 46.43 46.45 46.78 46 46 46 56.89 56.89 57.15 56.8 56.7 56.6 12/06/2020 04:47:41 46.01 46.54 46.78 46 46 46 57.08 57.1 57.15 56.8 56.7 56.6 12/06/2020 04:47:42 45.28 46.26 46.78 46 46 46 56.92 57.14 57.15 56.8 56.7 56.6 12/06/2020 04:47:43 46.6 46.65 46.78 46 46 46 56.3 56.95 57.15 56.8 56.7 56.6 12/06/2020 04:47:44 45.78 46.39 46.78 46 46 46 56.58 56.7 57.15 56.8 56.7 56.6 12/06/2020 04:47:45 46.96 46.84 46.84 46 46 46 56.9 56.86 57.15 56.8 56.7 56.6 12/06/2020 04:47:46 45.24 46.76 46.84 46 46 46 56.4 56.81 57.15 56.8 56.7 56.6 12/06/2020 04:47:47 45.78 46.08 46.84 46 46 46 56.23 56.58 57.15 56.8 56.7 56.6 12/06/2020 04:47:48 45.42 45.96 46.84 46 46 46 56.46 56.65 57.15 56.8 56.7 56.6 12/06/2020 04:47:49 45.32 45.78 46.84 46 46 46 56.83 56.88 57.14 56.8 56.7 56.6 12/06/2020 04:47:50 45.74 46.03 46.84 46 46 46 56.72 56.87 57.14 56.8 56.7 56.6 12/06/2020 04:47:51 46.86 46.57 46.84 46 46 46 56.59 56.89 57.14 56.8 56.7 56.6 12/06/2020 04:47:52 46.47 46.69 46.84 46 46 46 56.48 56.75 57.14 56.8 56.7 56.6 12/06/2020 04:47:53 45.75 46.52 46.84 46 46 46 55.93 56.53 57.14 56.8 56.7 56.6 12/06/2020 04:47:54 46.32 46.62 46.84 46 46 46 56.33 56.41 57.14 56.8 56.7 56.6 12/06/2020 04:47:55 46 46.31 46.84 46 46 46 56.32 56.53 57.14 56.8 56.7 56.6 12/06/2020 04:47:56 45.93 46.23 46.84 46 46 46 56.48 56.6 57.14 56.8 56.7 56.6 12/06/2020 04:47:57 45.4 46.03 46.84 46 46 46 56.23 56.54 57.14 56.8 56.7 56.6 12/06/2020 04:47:58 46.17 46.23 46.84 46 46 46 56.47 56.61 57.14 56.8 56.7 56.6 12/06/2020 04:47:59 45.89 46.22 46.84 46 46 46 56.35 56.43 57.14 56.7 56.7 56.6 12/06/2020 04:48:00 46.24 46.19 46.84 46 46 46 56.85 56.81 57.14 56.7 56.7 56.6 12/06/2020 04:48:01 45.56 46.3 46.84 46 46 46 56.52 56.79 57.14 56.7 56.7 56.6 12/06/2020 04:48:02 46.22 46.23 46.84 46 46 46 56.02 56.67 57.14 56.7 56.7 56.6 12/06/2020 04:48:03 45.61 46.29 46.84 46 46 46 55.94 56.23 57.14 56.7 56.7 56.6 12/06/2020 04:48:04 45.46 46.01 46.84 46 46 46 56.82 56.69 57.14 56.7 56.7 56.6 12/06/2020 04:48:05 46.2 46.2 46.84 46 46 46 56.16 56.72 57.14 56.7 56.7 56.6 12/06/2020 04:48:06 45.67 46.27 46.84 46 46 46 56.67 56.61 57.14 56.7 56.7 56.6 12/06/2020 04:48:07 46.22 46.12 46.84 46 46 46 56.02 56.64 57.14 56.7 56.7 56.6 12/06/2020 04:48:08 44.95 46.26 46.84 46 46 46 56.05 56.37 57.14 56.7 56.7 56.6 12/06/2020 04:48:09 46.39 46.14 46.84 46 46 46 56.29 56.31 57.14 56.7 56.7 56.6 12/06/2020 04:48:10 46.12 46.24 46.84 46 46 46 57.2 56.89 57.14 56.7 56.7 56.6 12/06/2020 04:48:11 46.12 46.55 46.84 46 46 46 56.46 57.02 57.14 56.7 56.7 56.6 12/06/2020 04:48:12 45.31 46.09 46.84 46 46 46 56.08 56.6 57.02 56.7 56.7 56.6 12/06/2020 04:48:13 46.05 46.06 46.84 46 46 46 56.68 56.62 57.02 56.7 56.7 56.6 12/06/2020 04:48:14 46.25 46.26 46.84 46 46 46 56.49 56.69 57.02 56.7 56.7 56.6 12/06/2020 04:48:15 46.41 46.45 46.76 46 46 46 56.3 56.68 57.02 56.7 56.7 56.6 12/06/2020 04:48:16 45.79 46.36 46.69 46 46 46 56.3 56.54 57.02 56.7 56.7 56.6 12/06/2020 04:48:17 46.02 46.25 46.69 46 46 46 56.37 56.52 57.02 56.7 56.7 56.6 12/06/2020 04:48:18 46.68 46.55 46.69 46 46 46 56.74 56.76 57.02 56.7 56.7 56.6 12/06/2020 04:48:19 44.03 46.43 46.69 46 46 46 56.46 56.7 57.02 56.7 56.7 56.6 12/06/2020 04:48:20 45.47 45.72 46.69 46 46 46 55.65 56.64 57.02 56.7 56.7 56.6 12/06/2020 04:48:21 45.69 45.96 46.69 46 46 46 56.52 56.44 57.02 56.7 56.7 56.6 12/06/2020 04:48:22 46.52 46.5 46.62 46 46 46 56.22 56.35 57.02 56.7 56.7 56.6 12/06/2020 04:48:23 45.85 46.27 46.62 46 46 46 56.14 56.39 57.02 56.7 56.7 56.6 12/06/2020 04:48:24 45.47 46.05 46.55 46 46 46 55.9 56.29 57.02 56.7 56.7 56.6 12/06/2020 04:48:25 45.5 45.78 46.55 46 46 46 56.07 56.29 57.02 56.7 56.7 56.6 12/06/2020 04:48:26 46.17 46.27 46.55 46 46 46 57.05 56.72 57.02 56.7 56.7 56.6 12/06/2020 04:48:27 44.99 46.11 46.55 46 46 46 55.84 56.72 57.02 56.7 56.7 56.6 12/06/2020 04:48:28 46.37 46.12 46.55 46 46 46 56.45 56.4 57.02 56.7 56.7 56.6 12/06/2020 04:48:29 45.76 46.28 46.55 46 46 46 56.33 56.55 57.02 56.7 56.7 56.6 12/06/2020 04:48:30 46.44 46.4 46.55 46 46 46 56.42 56.55 57.02 56.7 56.7 56.6 12/06/2020 04:48:31 45.74 46.42 46.55 46 46 46 56 56.48 57.02 56.7 56.7 56.6 12/06/2020 04:48:32 46.32 46.38 46.55 46 46 46 56.42 56.48 57.02 56.7 56.7 56.6 12/06/2020 04:48:33 46.22 46.5 46.55 46 46 46 56.5 56.51 57.02 56.7 56.7 56.6 12/06/2020 04:48:34 46.16 46.6 46.6 46 46 46 56.05 56.51 57.02 56.7 56.7 56.6 12/06/2020 04:48:35 45.79 46.14 46.6 46 46 46 56.26 56.33 57.02 56.7 56.7 56.6 12/06/2020 04:48:36 45.14 45.91 46.6 45.9 46 46 56.81 56.69 57.02 56.7 56.7 56.6 12/06/2020 04:48:37 45.4 45.68 46.6 45.9 46 46 57.03 56.98 57.02 56.7 56.7 56.6 12/06/2020 04:48:38 46.36 46.18 46.6 45.9 46 46 56.68 57 57.02 56.7 56.7 56.6 12/06/2020 04:48:39 45.62 46.19 46.6 45.9 46 46 56.59 56.9 57.02 56.7 56.7 56.6 12/06/2020 04:48:40 46.18 46.22 46.6 45.9 46 46 57.26 57.11 57.11 56.7 56.7 56.6 12/06/2020 04:48:41 44.97 46.57 46.6 45.9 46 46 56.18 56.99 57.11 56.7 56.7 56.6 12/06/2020 04:48:42 45.94 45.83 46.6 45.9 46 46 56.09 56.52 57.11 56.7 56.7 56.6 12/06/2020 04:48:43 45.21 45.77 46.6 45.9 46 46 56.61 56.61 57.11 56.7 56.7 56.6 12/06/2020 04:48:44 46.32 46.14 46.6 45.9 46 46 56.82 56.83 57.11 56.7 56.7 56.6 12/06/2020 04:48:45 45.85 46.22 46.6 45.9 46 46 56.28 56.76 57.11 56.7 56.7 56.6 12/06/2020 04:48:46 45.74 46.12 46.6 45.9 46 46 56.71 56.76 57.11 56.7 56.7 56.6 12/06/2020 04:48:47 46.51 46.69 46.69 45.9 46 46 56.59 56.71 57.11 56.7 56.7 56.6 12/06/2020 04:48:48 44.72 46.22 46.69 45.9 46 46 56.35 56.7 57.11 56.7 56.7 56.6 12/06/2020 04:48:49 46.25 46.07 46.69 45.9 46 46 56.66 56.72 57.11 56.7 56.7 56.6 12/06/2020 04:48:50 45.41 46.35 46.69 45.9 46 46 56.79 56.79 57.11 56.7 56.7 56.6 12/06/2020 04:48:51 45.93 46.03 46.69 45.9 46 46 56.04 56.75 57.11 56.7 56.7 56.6 12/06/2020 04:48:52 46.34 46.28 46.69 45.9 46 46 56.61 56.66 57.11 56.7 56.7 56.6 12/06/2020 04:48:53 46.46 46.45 46.69 45.9 46 46 56.54 56.85 57.11 56.7 56.7 56.6 12/06/2020 04:48:54 46.48 46.58 46.69 45.9 46 46 56.27 56.53 57.11 56.7 56.7 56.6 12/06/2020 04:48:55 46.11 46.56 46.69 45.9 46 46 56.55 56.53 57.11 56.7 56.7 56.6 12/06/2020 04:48:56 45.61 46.35 46.69 45.9 46 46 56.66 56.74 57.11 56.7 56.7 56.6 12/06/2020 04:48:57 45.08 46.04 46.69 45.9 46 46 56.29 56.67 57.11 56.7 56.7 56.6 12/06/2020 04:48:58 47.11 46.62 46.69 45.9 46 46 56.81 56.78 57.11 56.7 56.7 56.6 12/06/2020 04:48:59 46.32 46.75 46.75 45.9 46 46 56.57 56.78 57.11 56.7 56.7 56.6 12/06/2020 04:49:00 46.61 46.63 46.75 46 46 46 56.76 56.79 57.11 56.7 56.7 56.6 12/06/2020 04:49:01 46.17 46.66 46.75 46 46 46 56.2 56.71 57.11 56.7 56.7 56.6 12/06/2020 04:49:02 45.82 46.48 46.75 46 46 46 56.36 56.85 57.11 56.7 56.7 56.6 12/06/2020 04:49:03 46.29 46.29 46.75 46 46 46 56.86 56.74 57.11 56.7 56.7 56.6 12/06/2020 04:49:04 46.74 46.69 46.75 46 46 46 56.56 56.84 57.11 56.7 56.7 56.6 12/06/2020 04:49:05 46.09 46.66 46.75 46 46 46 57.31 57.09 57.11 56.7 56.7 56.6 12/06/2020 04:49:06 46.5 46.58 46.75 46 46 46 56.98 57.17 57.17 56.7 56.7 56.6 12/06/2020 04:49:07 45.19 46.57 46.75 46 46 46 56.62 57.04 57.17 56.7 56.7 56.6 12/06/2020 04:49:08 45.84 46.01 46.75 46 46 46 56.43 56.81 57.17 56.7 56.7 56.6 12/06/2020 04:49:09 46.07 46.18 46.75 46 46 46 56.81 56.94 57.17 56.7 56.7 56.6 12/06/2020 04:49:10 45.82 46.07 46.75 46 46 46 56.79 56.89 57.17 56.7 56.7 56.6 12/06/2020 04:49:11 45.25 45.89 46.75 46 46 46 56.31 56.74 57.17 56.7 56.7 56.6 12/06/2020 04:49:12 46.14 46.11 46.75 46 46 46 56.42 56.57 57.17 56.7 56.7 56.6 12/06/2020 04:49:13 45.98 46.2 46.75 46 46 46 56.22 56.48 57.17 56.7 56.7 56.6 12/06/2020 04:49:14 46.44 46.38 46.75 46 46 46 56.76 56.76 57.17 56.7 56.7 56.6 12/06/2020 04:49:15 45.27 46.22 46.75 46 46 46 56.19 56.65 57.17 56.7 56.7 56.6 12/06/2020 04:49:16 46.41 46.33 46.75 46 46 46 56.21 56.46 57.17 56.7 56.7 56.6 12/06/2020 04:49:17 46.13 46.42 46.75 46 46 46 56.15 56.39 57.17 56.7 56.7 56.6 12/06/2020 04:49:18 46.69 46.62 46.75 46 46 46 56.68 56.75 57.17 56.7 56.7 56.6 12/06/2020 04:49:19 45.19 46.55 46.75 46 46 46 56.84 56.91 57.17 56.7 56.7 56.6 12/06/2020 04:49:20 45.81 45.91 46.75 46 46 46 56.41 56.86 57.17 56.7 56.7 56.6 12/06/2020 04:49:21 45.7 46.14 46.75 46 46 46 56.24 56.78 57.17 56.7 56.7 56.6 12/06/2020 04:49:22 46.76 46.41 46.75 46 46 46 56.36 56.43 57.17 56.7 56.7 56.6 12/06/2020 04:49:23 45.86 46.63 46.75 46 46 46 57.27 57.04 57.17 56.7 56.7 56.6 12/06/2020 04:49:24 45.35 46.14 46.75 46 46 46 56.46 57.09 57.17 56.7 56.7 56.6 12/06/2020 04:49:25 45.96 45.96 46.75 46 46 46 56.61 56.77 57.17 56.7 56.7 56.6 12/06/2020 04:49:26 45.69 46.06 46.75 46 46 46 56.48 56.73 57.17 56.7 56.7 56.6 12/06/2020 04:49:27 44.5 45.88 46.75 46 46 46 56.55 56.64 57.17 56.7 56.7 56.6 12/06/2020 04:49:28 45.61 45.73 46.75 46 46 46 56.45 56.65 57.17 56.7 56.7 56.6 12/06/2020 04:49:29 46.45 46.26 46.69 46 46 46 56.91 56.88 57.17 56.7 56.7 56.6 12/06/2020 04:49:30 45.78 46.01 46.69 46 46 46 57.24 57.21 57.21 56.7 56.7 56.6 12/06/2020 04:49:31 45.45 46.06 46.69 46 46 46 56.83 57.18 57.21 56.7 56.7 56.6 12/06/2020 04:49:32 46.79 46.45 46.69 46 46 46 56.74 57.02 57.21 56.7 56.7 56.6 12/06/2020 04:49:33 45.82 46.44 46.69 46 46 46 56.76 56.93 57.21 56.7 56.7 56.6 12/06/2020 04:49:34 44.7 46.18 46.66 46 46 46 56.69 56.96 57.21 56.7 56.7 56.6 12/06/2020 04:49:35 45.94 46.01 46.63 45.9 46 46 57.75 57.53 57.53 56.7 56.7 56.6 12/06/2020 04:49:36 45.99 46.25 46.63 46 46 46 57 57.41 57.53 56.7 56.7 56.6 12/06/2020 04:49:37 46.25 46.4 46.63 46 46 46 58.16 57.89 57.89 56.7 56.7 56.6 12/06/2020 04:49:38 45.8 46.42 46.63 46 46 46 56.65 57.89 57.89 56.7 56.7 56.6 12/06/2020 04:49:39 45.3 46.14 46.63 46 46 46 57.15 57.31 57.89 56.7 56.7 56.6 12/06/2020 04:49:40 46 46.24 46.63 46 46 46 56.71 57.34 57.89 56.7 56.7 56.6 12/06/2020 04:49:41 45.43 46.03 46.63 46 46 46 56.58 57.11 57.89 56.7 56.7 56.6 12/06/2020 04:49:42 47.45 46.9 46.9 46 46 46 56.57 56.8 57.89 56.7 56.7 56.6 12/06/2020 04:49:43 46.33 46.81 46.9 46 46 46 56.8 56.89 57.89 56.7 56.7 56.6 12/06/2020 04:49:44 45.73 46.61 46.9 46 46 46 57.25 57.34 57.89 56.7 56.7 56.6 12/06/2020 04:49:45 45.56 46.29 46.9 45.9 46 46 56.92 57.26 57.89 56.7 56.7 56.6 12/06/2020 04:49:46 45.52 46.11 46.9 45.9 46 46 56.34 56.89 57.89 56.7 56.7 56.6 12/06/2020 04:49:47 44.81 45.78 46.9 45.9 46 46 56.69 56.85 57.89 56.7 56.7 56.6 12/06/2020 04:49:48 45.59 45.52 46.9 45.9 46 46 56.57 56.73 57.89 56.7 56.7 56.6 12/06/2020 04:49:49 46.43 46.23 46.9 45.9 46 46 56.24 56.76 57.89 56.7 56.7 56.6 12/06/2020 04:49:50 46.42 46.46 46.9 45.9 46 46 56.57 56.63 57.89 56.7 56.7 56.6 12/06/2020 04:49:51 45.83 46.46 46.9 45.9 46 46 56.48 56.64 57.89 56.7 56.7 56.6 12/06/2020 04:49:52 45.15 46.3 46.9 45.9 46 46 56.78 56.79 57.89 56.7 56.7 56.6 12/06/2020 04:49:53 45.03 45.66 46.9 45.9 46 46 56.09 56.75 57.89 56.7 56.7 56.6 12/06/2020 04:49:54 46.55 46.39 46.9 45.9 46 46 57.11 56.95 57.89 56.7 56.7 56.6 12/06/2020 04:49:55 45.56 46.43 46.9 45.9 46 46 56.7 57.04 57.89 56.7 56.7 56.6 12/06/2020 04:49:56 45.88 46.41 46.9 45.9 46 46 56.21 56.73 57.89 56.7 56.7 56.6 12/06/2020 04:49:57 45.93 46.02 46.9 45.9 46 46 56.26 56.59 57.89 56.7 56.7 56.6 12/06/2020 04:49:58 44.92 45.89 46.9 45.9 46 46 56.42 56.68 57.89 56.7 56.7 56.6 12/06/2020 04:49:59 45.42 45.67 46.9 45.9 46 46 56.79 56.7 57.89 56.7 56.7 56.6 12/06/2020 04:50:00 46.03 46.2 46.9 45.9 46 46 56.45 56.57 57.89 56.7 56.7 56.6 12/06/2020 04:50:01 45.81 45.83 46.9 45.9 46 46 57 56.97 57.89 56.7 56.7 56.6 12/06/2020 04:50:02 46.18 46.33 46.9 45.9 46 46 56.9 57.15 57.89 56.7 56.7 56.6 12/06/2020 04:50:03 45.75 46.2 46.9 45.9 46 46 56.78 56.96 57.89 56.7 56.7 56.6 12/06/2020 04:50:04 45.59 46.09 46.9 45.9 46 46 56.09 56.95 57.89 56.7 56.7 56.6 12/06/2020 04:50:05 46.39 46.45 46.9 45.9 46 46 57.2 57.18 57.89 56.7 56.7 56.6 12/06/2020 04:50:06 45.31 46.26 46.9 45.9 46 46 57.75 57.89 57.89 56.7 56.7 56.6 12/06/2020 04:50:07 45.67 45.89 46.9 45.9 46 46 56.53 57.4 57.89 56.7 56.7 56.6 12/06/2020 04:50:08 46.42 46.3 46.9 45.9 46 46 56.88 57.12 57.89 56.7 56.7 56.6 12/06/2020 04:50:09 46.6 46.69 46.9 45.9 46 46 56.9 57.09 57.89 56.7 56.7 56.6 12/06/2020 04:50:10 44.93 46.6 46.9 45.9 46 46 56.62 56.94 57.89 56.7 56.7 56.6 12/06/2020 04:50:11 45.59 45.81 46.9 45.9 46 46 56.39 56.85 57.89 56.7 56.7 56.6 12/06/2020 04:50:12 45.98 46.2 46.81 45.9 46 46 56.73 56.82 57.89 56.7 56.7 56.6 12/06/2020 04:50:13 45.43 45.97 46.69 45.9 46 46 56.32 56.74 57.89 56.7 56.7 56.6 12/06/2020 04:50:14 45.89 46.01 46.69 45.9 46 46 56.78 56.77 57.89 56.7 56.7 56.6 12/06/2020 04:50:15 46.51 46.43 46.69 45.9 46 46 56.7 56.86 57.89 56.7 56.7 56.6 12/06/2020 04:50:16 45.55 46.28 46.69 45.9 46 46 56.77 56.86 57.89 56.7 56.7 56.6 12/06/2020 04:50:17 45.33 46.12 46.69 45.9 46 46 56.03 56.78 57.89 56.6 56.7 56.6 12/06/2020 04:50:18 46.08 45.97 46.69 45.9 46 46 56.23 56.43 57.89 56.6 56.7 56.6 12/06/2020 04:50:19 44.94 46.04 46.69 45.9 46 46 56.83 56.8 57.89 56.6 56.7 56.6 12/06/2020 04:50:20 46.34 46.38 46.69 45.9 46 46 56.68 56.86 57.89 56.6 56.7 56.6 12/06/2020 04:50:21 45.55 46.12 46.69 45.9 46 46 56.44 56.56 57.89 56.6 56.7 56.6 12/06/2020 04:50:22 45.83 45.94 46.69 45.9 46 46 56.18 56.65 57.89 56.6 56.7 56.6 12/06/2020 04:50:23 44.98 46.04 46.69 45.9 46 46 56.46 56.61 57.89 56.6 56.7 56.6 12/06/2020 04:50:24 45.64 45.62 46.69 45.9 46 46 56.13 56.53 57.89 56.6 56.7 56.6 12/06/2020 04:50:25 46.29 46.17 46.69 45.9 46 46 56.49 56.62 57.89 56.6 56.7 56.6 12/06/2020 04:50:26 45.22 46.01 46.69 45.9 46 46 56.35 56.48 57.89 56.6 56.7 56.6 12/06/2020 04:50:27 45.66 46.12 46.69 45.9 46 46 56.26 56.42 57.89 56.6 56.7 56.6 12/06/2020 04:50:28 46.45 46.27 46.69 45.9 46 46 55.83 56.4 57.89 56.6 56.7 56.6 12/06/2020 04:50:29 46.08 46.18 46.69 45.9 46 46 56.33 56.38 57.89 56.6 56.7 56.6 12/06/2020 04:50:30 46.07 46.3 46.69 45.9 46 46 56.67 56.67 57.89 56.6 56.7 56.6 12/06/2020 04:50:31 45.73 46.16 46.69 45.9 46 46 56.12 56.53 57.89 56.6 56.7 56.6 12/06/2020 04:50:32 46.36 46.31 46.69 45.9 46 46 56.69 56.63 57.89 56.6 56.7 56.6 12/06/2020 04:50:33 45.51 46.37 46.69 45.9 46 46 56.97 56.97 57.89 56.6 56.7 56.6 12/06/2020 04:50:34 46.04 46.2 46.69 45.9 46 46 56.45 56.88 57.89 56.6 56.7 56.6 12/06/2020 04:50:35 45.54 46.11 46.69 45.9 46 46 56.12 56.77 57.89 56.6 56.7 56.6 12/06/2020 04:50:36 46.04 46.04 46.69 45.9 46 46 56.95 56.79 57.4 56.6 56.7 56.6 12/06/2020 04:50:37 46.77 46.48 46.69 45.9 46 46 56.61 56.81 57.12 56.6 56.7 56.6 12/06/2020 04:50:38 46.16 46.62 46.69 45.9 46 46 56.95 57.07 57.09 56.6 56.7 56.6 12/06/2020 04:50:39 45.88 46.67 46.67 45.9 46 46 57.89 57.59 57.59 56.6 56.7 56.6 12/06/2020 04:50:40 45.3 46.03 46.67 45.9 46 46 56.25 57.57 57.59 56.6 56.7 56.6 12/06/2020 04:50:41 45.33 45.91 46.67 45.9 46 46 56.68 57 57.59 56.6 56.7 56.6 12/06/2020 04:50:42 46.54 46.25 46.67 45.9 46 46 56.18 56.85 57.59 56.6 56.7 56.6 12/06/2020 04:50:43 46.29 46.47 46.67 45.9 46 46 56.21 56.5 57.59 56.6 56.7 56.6 12/06/2020 04:50:44 45.33 46.3 46.67 45.9 46 46 56.67 56.66 57.59 56.6 56.7 56.6 12/06/2020 04:50:45 44.88 45.83 46.67 45.9 46 46 56.43 56.54 57.59 56.6 56.7 56.6 12/06/2020 04:50:46 45.45 45.44 46.67 45.9 46 46 56.32 56.61 57.59 56.6 56.7 56.6 12/06/2020 04:50:47 46.92 46.39 46.67 45.9 46 46 56.92 56.9 57.59 56.6 56.7 56.6 12/06/2020 04:50:48 46.12 46.48 46.67 45.9 46 46 56.11 56.75 57.59 56.6 56.7 56.6 12/06/2020 04:50:49 46.23 46.51 46.67 45.9 46 46 56.68 56.64 57.59 56.6 56.7 56.6 12/06/2020 04:50:50 46.6 46.57 46.67 45.9 46 46 57.06 57.1 57.59 56.6 56.7 56.6 12/06/2020 04:50:51 45.72 46.54 46.67 45.9 46 46 56.71 56.98 57.59 56.6 56.7 56.6 12/06/2020 04:50:52 45.66 46.13 46.67 45.9 46 46 56.56 56.76 57.59 56.6 56.7 56.6 12/06/2020 04:50:53 44.85 45.86 46.67 45.9 46 46 56.01 56.62 57.59 56.6 56.7 56.6 12/06/2020 04:50:54 46.06 45.85 46.67 45.9 46 46 56.49 56.52 57.59 56.6 56.7 56.6 12/06/2020 04:50:55 45.55 46.11 46.67 45.9 46 46 56.45 56.6 57.59 56.6 56.7 56.6 12/06/2020 04:50:56 45.63 45.86 46.67 45.9 46 46 56.52 56.64 57.59 56.6 56.7 56.6 12/06/2020 04:50:57 46.09 46.02 46.67 45.9 46 46 56.61 56.68 57.59 56.6 56.7 56.6 12/06/2020 04:50:58 46.15 46.37 46.67 45.9 46 46 56.94 56.92 57.59 56.6 56.7 56.6 12/06/2020 04:50:59 45.72 46.03 46.67 45.9 46 46 56.6 56.85 57.59 56.6 56.7 56.6 12/06/2020 04:51:00 45 45.78 46.67 45.9 46 46 56.86 56.88 57.59 56.6 56.7 56.6 12/06/2020 04:51:01 45.89 45.99 46.67 45.9 46 46 56.92 57.01 57.59 56.6 56.7 56.6 12/06/2020 04:51:02 46.29 46.19 46.67 45.9 46 46 56.74 56.99 57.59 56.6 56.7 56.6 12/06/2020 04:51:03 45.95 46.15 46.67 45.9 46 46 56.25 56.9 57.59 56.6 56.7 56.6 12/06/2020 04:51:04 45.89 46.2 46.67 45.9 46 46 56.28 56.63 57.59 56.6 56.7 56.6 12/06/2020 04:51:05 45.39 46.07 46.67 45.9 46 46 56.08 56.31 57.59 56.6 56.7 56.6 12/06/2020 04:51:06 46.49 46.34 46.67 45.9 46 46 56.42 56.58 57.59 56.6 56.7 56.6 12/06/2020 04:51:07 45.98 46.21 46.67 45.9 46 46 56.93 56.73 57.59 56.6 56.7 56.6 12/06/2020 04:51:08 45.45 46.26 46.67 45.9 46 46 56.41 56.69 57.59 56.6 56.7 56.6 12/06/2020 04:51:09 45.37 46.19 46.57 45.9 46 46 56.83 56.86 57.57 56.6 56.7 56.6 12/06/2020 04:51:10 46.11 46 46.57 45.9 46 46 56.5 56.77 57.1 56.6 56.7 56.6 12/06/2020 04:51:11 46.08 46.23 46.57 45.9 46 46 56.41 56.78 57.1 56.6 56.7 56.6 12/06/2020 04:51:12 45.14 46.13 46.57 45.9 45.9 46 56.43 56.53 57.1 56.6 56.7 56.6 12/06/2020 04:51:13 45.49 45.89 46.57 45.9 45.9 46 56.41 56.62 57.1 56.6 56.7 56.6 12/06/2020 04:51:14 46.06 46 46.57 45.9 45.9 46 56.5 56.68 57.1 56.6 56.7 56.6 12/06/2020 04:51:15 46.61 46.44 46.57 45.9 45.9 46 56.47 56.72 57.1 56.6 56.7 56.6 12/06/2020 04:51:16 46.53 46.81 46.81 45.9 46 46 56.73 56.75 57.1 56.6 56.7 56.6 12/06/2020 04:51:17 45.5 46.45 46.81 45.9 45.9 46 56.64 56.75 57.1 56.6 56.7 56.6 12/06/2020 04:51:18 45.65 45.95 46.81 45.9 45.9 46 56.8 56.88 57.1 56.6 56.7 56.6 12/06/2020 04:51:19 45.3 45.88 46.81 45.9 45.9 46 57.16 57.17 57.17 56.6 56.7 56.6 12/06/2020 04:51:20 46.51 46.3 46.81 45.9 45.9 46 56.95 57.13 57.17 56.6 56.7 56.6 12/06/2020 04:51:21 46.55 46.59 46.81 45.9 45.9 46 56.79 57.13 57.17 56.6 56.7 56.6 12/06/2020 04:51:22 46.12 46.6 46.81 45.9 45.9 46 56.37 57.06 57.17 56.6 56.7 56.6 12/06/2020 04:51:23 45.16 46.43 46.81 45.9 45.9 46 56.59 56.69 57.17 56.6 56.7 56.6 12/06/2020 04:51:24 45.09 46.12 46.81 45.9 45.9 46 56.82 56.88 57.17 56.6 56.7 56.6 12/06/2020 04:51:25 45.63 45.68 46.81 45.9 45.9 46 56.99 57.09 57.17 56.6 56.7 56.6 12/06/2020 04:51:26 45.61 45.79 46.81 45.9 45.9 46 56.58 56.87 57.17 56.6 56.7 56.6 12/06/2020 04:51:27 45.13 45.87 46.81 45.9 45.9 46 56.38 57.12 57.17 56.6 56.7 56.6 12/06/2020 04:51:28 45.42 45.62 46.81 45.9 45.9 46 56.86 56.87 57.17 56.6 56.7 56.6 12/06/2020 04:51:29 46.33 46.19 46.81 45.9 45.9 46 56.94 56.87 57.17 56.6 56.7 56.6 12/06/2020 04:51:30 46.43 46.33 46.81 45.9 45.9 46 56.4 56.88 57.17 56.6 56.7 56.6 12/06/2020 04:51:31 45.99 46.42 46.81 45.9 45.9 46 56.64 56.77 57.17 56.6 56.7 56.6 12/06/2020 04:51:32 45.16 46.41 46.81 45.9 45.9 46 56.07 56.62 57.17 56.6 56.7 56.6 12/06/2020 04:51:33 46.09 46.05 46.81 45.9 45.9 46 56.52 56.63 57.17 56.6 56.7 56.6 12/06/2020 04:51:34 45.71 46.06 46.81 45.9 45.9 46 57.12 56.91 57.17 56.6 56.7 56.6 12/06/2020 04:51:35 46.03 46.17 46.81 45.9 45.9 46 55.83 56.77 57.17 56.6 56.7 56.6 12/06/2020 04:51:36 46.1 46.31 46.81 45.9 45.9 46 56.92 56.79 57.17 56.6 56.7 56.6 12/06/2020 04:51:37 46.3 46.62 46.81 45.9 45.9 46 57.3 57.11 57.17 56.6 56.7 56.6 12/06/2020 04:51:38 46 46.21 46.81 45.9 45.9 46 56.96 57.31 57.31 56.6 56.7 56.6 12/06/2020 04:51:39 45.78 46.38 46.81 45.9 45.9 46 56.89 56.98 57.31 56.6 56.7 56.6 12/06/2020 04:51:40 45.94 46.29 46.81 45.9 45.9 46 56.93 57.12 57.31 56.6 56.7 56.6 12/06/2020 04:51:41 46.23 46.53 46.81 45.9 45.9 46 56.73 57.08 57.31 56.6 56.7 56.6 12/06/2020 04:51:42 45.54 46.1 46.81 45.9 45.9 46 56.37 56.84 57.31 56.6 56.7 56.6 12/06/2020 04:51:43 46.37 46.23 46.81 45.9 45.9 46 56.51 56.78 57.31 56.6 56.7 56.6 12/06/2020 04:51:44 45.52 46.3 46.81 45.9 45.9 46 56.21 56.59 57.31 56.6 56.7 56.6 12/06/2020 04:51:45 45.67 46.06 46.81 45.9 45.9 46 57.1 56.94 57.31 56.6 56.7 56.6 12/06/2020 04:51:46 45.66 45.9 46.62 45.9 45.9 46 56.55 56.95 57.31 56.6 56.7 56.6 12/06/2020 04:51:47 45.24 45.87 46.62 45.9 45.9 46 56.85 57.09 57.31 56.6 56.7 56.6 12/06/2020 04:51:48 46.27 46.01 46.62 45.9 45.9 46 56.65 56.9 57.31 56.6 56.7 56.6 12/06/2020 04:51:49 46.9 46.73 46.73 45.9 45.9 46 56.6 56.85 57.31 56.6 56.7 56.6 12/06/2020 04:51:50 45.84 46.67 46.73 45.9 45.9 46 56.84 56.89 57.31 56.6 56.7 56.6 12/06/2020 04:51:51 46.55 46.5 46.73 45.9 45.9 46 56.05 56.8 57.31 56.6 56.7 56.6 12/06/2020 04:51:52 46.65 46.85 46.85 45.9 45.9 46 56.82 56.77 57.31 56.6 56.7 56.6 12/06/2020 04:51:53 45.71 46.73 46.85 45.9 45.9 46 56.89 56.9 57.31 56.6 56.7 56.6 12/06/2020 04:51:54 45.78 46.26 46.85 45.9 45.9 46 56.81 57.01 57.31 56.6 56.7 56.6 12/06/2020 04:51:55 46.12 46.36 46.85 45.9 45.9 46 56.69 56.87 57.31 56.6 56.7 56.6 12/06/2020 04:51:56 45.95 46.08 46.85 45.9 45.9 46 57.09 57.15 57.31 56.6 56.7 56.6 12/06/2020 04:51:57 46.17 46.29 46.85 45.9 45.9 46 56.58 57.17 57.31 56.6 56.7 56.6 12/06/2020 04:51:58 46.02 46.19 46.85 45.9 45.9 46 56.97 56.93 57.31 56.6 56.7 56.6 12/06/2020 04:51:59 46.8 46.68 46.85 45.9 45.9 46 56.82 57.11 57.31 56.6 56.7 56.6 12/06/2020 04:52:00 45.92 46.59 46.85 45.9 45.9 46 57.09 57.21 57.31 56.6 56.7 56.6 12/06/2020 04:52:01 44.62 46.28 46.85 45.9 45.9 46 56.33 57.09 57.31 56.6 56.7 56.6 12/06/2020 04:52:02 46.64 46.22 46.85 45.9 45.9 46 55.92 56.62 57.31 56.6 56.7 56.6 12/06/2020 04:52:03 45.92 46.27 46.85 45.9 45.9 46 56.96 56.73 57.31 56.6 56.7 56.6 12/06/2020 04:52:04 44.37 46.12 46.85 45.9 45.9 46 56.15 56.69 57.31 56.6 56.7 56.6 12/06/2020 04:52:05 46.23 45.87 46.85 45.9 45.9 46 56.59 56.63 57.31 56.6 56.7 56.6 12/06/2020 04:52:06 45.66 45.94 46.85 45.9 45.9 46 56.44 56.7 57.31 56.6 56.7 56.6 12/06/2020 04:52:07 45.64 46.27 46.85 45.9 45.9 46 55.96 56.59 57.31 56.6 56.7 56.6 12/06/2020 04:52:08 47.01 46.67 46.85 45.9 45.9 46 56.77 56.55 57.21 56.6 56.7 56.6 12/06/2020 04:52:09 45.93 46.74 46.85 45.9 45.9 46 56.63 56.81 57.21 56.6 56.7 56.6 12/06/2020 04:52:10 46.11 46.33 46.85 45.9 45.9 46 56.55 56.79 57.21 56.6 56.7 56.6 12/06/2020 04:52:11 46.23 46.39 46.85 45.9 46 46 56.23 56.58 57.21 56.6 56.7 56.6 12/06/2020 04:52:12 45.95 46.51 46.85 45.9 45.9 46 56.18 56.47 57.21 56.6 56.7 56.6 12/06/2020 04:52:13 45.12 46.2 46.85 45.9 45.9 46 55.87 56.25 57.21 56.6 56.7 56.6 12/06/2020 04:52:14 46.14 46.23 46.85 45.9 45.9 46 56.27 56.26 57.21 56.6 56.7 56.6 12/06/2020 04:52:15 46.16 46.24 46.85 45.9 45.9 46 57.02 56.83 57.21 56.6 56.7 56.6 12/06/2020 04:52:16 45.95 46.35 46.85 45.9 45.9 46 56.88 57.1 57.21 56.6 56.7 56.6 12/06/2020 04:52:17 46.74 46.77 46.85 45.9 46 46 56.68 56.86 57.21 56.6 56.7 56.6 12/06/2020 04:52:18 45.93 46.61 46.85 45.9 46 46 56.68 56.97 57.21 56.6 56.7 56.6 12/06/2020 04:52:19 45.82 46.31 46.85 45.9 46 46 56.44 56.91 57.21 56.6 56.7 56.6 12/06/2020 04:52:20 47.12 46.74 46.85 45.9 46 46 56.62 56.68 57.21 56.6 56.7 56.6 12/06/2020 04:52:21 46.22 46.77 46.85 45.9 46 46 56.69 56.77 57.21 56.6 56.7 56.6 12/06/2020 04:52:22 46.35 46.55 46.77 45.9 46 46 56.57 56.73 57.21 56.6 56.7 56.6 12/06/2020 04:52:23 46.39 46.66 46.77 45.9 46 46 56.01 56.63 57.21 56.6 56.7 56.6 12/06/2020 04:52:24 44.9 46.33 46.77 45.9 46 46 56.16 56.36 57.21 56.6 56.7 56.6 12/06/2020 04:52:25 45.61 45.82 46.77 45.9 46 46 56.89 56.72 57.21 56.6 56.7 56.6 12/06/2020 04:52:26 46.12 46.36 46.77 45.9 46 46 56.48 56.81 57.21 56.6 56.7 56.6 12/06/2020 04:52:27 44.95 45.92 46.77 45.9 45.9 46 56.41 56.63 57.21 56.6 56.7 56.6 12/06/2020 04:52:28 46.2 46.04 46.77 45.9 45.9 46 56.36 56.68 57.21 56.6 56.7 56.6 12/06/2020 04:52:29 44.88 46.23 46.77 45.9 45.9 46 56.71 56.73 57.21 56.6 56.7 56.6 12/06/2020 04:52:30 45.18 45.45 46.77 45.9 45.9 46 56.59 56.69 57.1 56.6 56.7 56.6 12/06/2020 04:52:31 46.1 45.98 46.77 45.9 45.9 46 56.46 56.8 57.1 56.6 56.7 56.6 12/06/2020 04:52:32 46.7 46.57 46.77 45.9 45.9 46 56.03 56.47 57.1 56.6 56.7 56.6 12/06/2020 04:52:33 45.32 46.52 46.77 45.9 45.9 46 56.19 56.47 57.1 56.6 56.7 56.6 12/06/2020 04:52:34 45.76 45.96 46.77 45.9 45.9 46 55.84 56.24 57.1 56.6 56.7 56.6 12/06/2020 04:52:35 45.06 45.88 46.77 45.9 45.9 46 56.01 56.22 57.1 56.6 56.7 56.6 12/06/2020 04:52:36 46.3 46.2 46.77 45.9 45.9 46 56.45 56.33 57.1 56.6 56.7 56.6 12/06/2020 04:52:37 45.71 46.29 46.77 45.9 45.9 46 56.88 56.74 57.1 56.6 56.7 56.6 12/06/2020 04:52:38 45.06 46.01 46.77 45.9 45.9 46 56.36 56.92 57.1 56.6 56.7 56.6 12/06/2020 04:52:39 45.9 45.81 46.77 45.9 45.9 46 56.13 56.47 57.1 56.6 56.7 56.6 12/06/2020 04:52:40 45.53 45.78 46.77 45.9 45.9 46 57.07 56.78 57.1 56.6 56.7 56.6 12/06/2020 04:52:41 46.05 46.18 46.77 45.9 45.9 46 56.61 56.93 57.1 56.6 56.7 56.6 12/06/2020 04:52:42 44.63 46.1 46.77 45.9 45.9 46 56.78 57.09 57.1 56.6 56.7 56.6 12/06/2020 04:52:43 45.83 45.66 46.77 45.9 45.9 46 56.79 56.91 57.1 56.6 56.7 56.6 12/06/2020 04:52:44 46.16 46.09 46.77 45.9 45.9 46 56.69 56.94 57.1 56.6 56.7 56.6 12/06/2020 04:52:45 46.89 46.66 46.77 45.9 45.9 46 56.6 56.81 57.1 56.6 56.7 56.6 12/06/2020 04:52:46 45.92 46.69 46.77 45.9 45.9 46 56.56 56.76 57.09 56.6 56.7 56.6 12/06/2020 04:52:47 46.2 46.42 46.77 45.9 45.9 46 56.19 56.6 57.09 56.6 56.7 56.6 12/06/2020 04:52:48 47.22 46.97 46.97 45.9 45.9 46 56.15 56.51 57.09 56.6 56.7 56.6 12/06/2020 04:52:49 44.85 46.86 46.97 45.9 45.9 46 56.27 56.4 57.09 56.6 56.7 56.6 12/06/2020 04:52:50 45.97 46.15 46.97 45.9 45.9 46 56.8 56.82 57.09 56.6 56.7 56.6 12/06/2020 04:52:51 45.97 46.13 46.97 45.9 45.9 46 56.83 56.98 57.09 56.6 56.7 56.6 12/06/2020 04:52:52 45.84 46.02 46.97 45.9 45.9 46 56.6 56.82 57.09 56.6 56.7 56.6 12/06/2020 04:52:53 44.45 46.25 46.97 45.9 45.9 46 56.34 56.78 57.09 56.6 56.7 56.6 12/06/2020 04:52:54 46.09 45.65 46.97 45.9 45.9 46 56.92 56.8 57.09 56.6 56.7 56.6 12/06/2020 04:52:55 46.07 46.22 46.97 45.9 45.9 46 56.57 56.8 57.09 56.6 56.7 56.6 12/06/2020 04:52:56 45.93 46.19 46.97 45.9 45.9 46 56.68 56.83 57.09 56.6 56.7 56.6 12/06/2020 04:52:57 46.47 46.28 46.97 45.9 45.9 46 57.5 57.28 57.28 56.6 56.7 56.6 12/06/2020 04:52:58 45.56 46.34 46.97 45.9 46 46 56.41 57.23 57.28 56.6 56.7 56.6 12/06/2020 04:52:59 45.87 46.21 46.97 45.9 46 46 56.76 56.96 57.28 56.6 56.7 56.6 12/06/2020 04:53:00 45.57 46.22 46.97 45.9 46 46 56.42 56.87 57.28 56.6 56.7 56.6 12/06/2020 04:53:01 45.98 45.95 46.97 45.9 46 46 56.39 56.67 57.28 56.6 56.7 56.6 12/06/2020 04:53:02 46.16 46.33 46.97 45.9 46 46 56.49 56.6 57.28 56.6 56.7 56.6 12/06/2020 04:53:03 46.21 46.37 46.97 45.9 46 46 56.81 56.93 57.28 56.6 56.7 56.6 12/06/2020 04:53:04 46.42 46.81 46.97 45.9 46 46 57.1 57.07 57.28 56.6 56.7 56.6 12/06/2020 04:53:05 45.85 46.19 46.97 45.9 46 46 56.76 57.06 57.28 56.6 56.7 56.6 12/06/2020 04:53:06 45.7 46.15 46.97 45.9 46 46 56.23 57 57.28 56.6 56.7 56.6 12/06/2020 04:53:07 45.51 46.04 46.97 45.9 46 46 56.57 56.75 57.28 56.6 56.7 56.6 12/06/2020 04:53:08 45.56 45.89 46.97 45.9 46 46 55.68 56.6 57.28 56.6 56.7 56.6 12/06/2020 04:53:09 45.82 45.93 46.97 45.9 46 46 56.46 56.39 57.28 56.6 56.7 56.6 12/06/2020 04:53:10 46.08 46.14 46.97 45.9 46 46 56.3 56.44 57.28 56.6 56.7 56.6 12/06/2020 04:53:11 45.84 46.21 46.97 45.9 46 46 56.38 56.45 57.28 56.6 56.7 56.6 12/06/2020 04:53:12 46.32 46.36 46.97 45.9 46 46 56.35 56.5 57.28 56.6 56.7 56.6 12/06/2020 04:53:13 46.45 46.61 46.97 45.9 46 46 56.74 56.73 57.28 56.6 56.7 56.6 12/06/2020 04:53:14 46.48 46.56 46.97 45.9 46 46 57.01 57.01 57.28 56.6 56.7 56.6 12/06/2020 04:53:15 45.32 46.7 46.97 45.9 46 46 56.43 56.85 57.28 56.6 56.7 56.6 12/06/2020 04:53:16 46.42 46.4 46.97 45.9 46 46 56.92 57.01 57.28 56.6 56.7 56.6 12/06/2020 04:53:17 46.09 46.49 46.97 45.9 46 46 56.1 56.78 57.28 56.6 56.7 56.6 12/06/2020 04:53:18 46.61 46.8 46.86 45.9 46 46 56.21 56.5 57.28 56.6 56.7 56.6 12/06/2020 04:53:19 46.19 46.61 46.81 45.9 46 46 56.82 56.69 57.28 56.6 56.7 56.6 12/06/2020 04:53:20 45.75 46.21 46.81 45.9 46 46 56.71 57.08 57.28 56.6 56.7 56.6 12/06/2020 04:53:21 45.92 46.21 46.81 45.9 46 46 56.38 56.79 57.28 56.6 56.7 56.6 12/06/2020 04:53:22 45.2 46.1 46.81 45.9 46 46 56.27 56.48 57.28 56.6 56.7 56.6 12/06/2020 04:53:23 45.75 45.84 46.81 45.9 46 46 56.67 56.65 57.28 56.6 56.7 56.6 12/06/2020 04:53:24 45.97 45.88 46.81 45.9 46 46 56.51 56.67 57.28 56.6 56.7 56.6 12/06/2020 04:53:25 46.09 46.28 46.81 45.9 46 46 57.22 57.06 57.28 56.6 56.7 56.6 12/06/2020 04:53:26 46.39 46.38 46.81 45.9 46 46 56.35 57.1 57.28 56.6 56.7 56.6 12/06/2020 04:53:27 46.12 46.56 46.81 45.9 46 46 56.71 56.8 57.23 56.6 56.7 56.6 12/06/2020 04:53:28 46.94 46.81 46.81 45.9 46 46 57.22 57.17 57.17 56.6 56.7 56.6 12/06/2020 04:53:29 45.87 46.54 46.81 45.9 46 46 56.47 57.09 57.17 56.6 56.7 56.6 12/06/2020 04:53:30 46.17 46.37 46.81 45.9 46 46 56.6 56.87 57.17 56.6 56.7 56.6 12/06/2020 04:53:31 45.23 46.27 46.81 45.9 46 46 56.94 56.96 57.17 56.6 56.7 56.6 12/06/2020 04:53:32 45.83 45.93 46.81 45.9 46 46 56.58 56.79 57.17 56.6 56.7 56.6 12/06/2020 04:53:33 46.28 46.36 46.81 45.9 46 46 56.47 56.77 57.17 56.6 56.7 56.6 12/06/2020 04:53:34 46.03 46.4 46.81 45.9 46 46 56.55 56.69 57.17 56.6 56.7 56.6 12/06/2020 04:53:35 46.34 46.36 46.81 45.9 46 46 56.97 56.99 57.17 56.6 56.7 56.6 12/06/2020 04:53:36 45.67 46.29 46.81 45.9 46 46 56.47 56.8 57.17 56.6 56.7 56.6 12/06/2020 04:53:37 45.53 46.02 46.81 45.9 46 46 56.04 56.6 57.17 56.6 56.7 56.6 12/06/2020 04:53:38 46.51 46.58 46.81 45.9 46 46 56.27 56.52 57.17 56.6 56.7 56.6 12/06/2020 04:53:39 46.35 46.46 46.81 45.9 46 46 56.18 56.47 57.17 56.6 56.7 56.6 12/06/2020 04:53:40 46.11 46.56 46.81 45.9 46 46 56.38 56.4 57.17 56.6 56.7 56.6 12/06/2020 04:53:41 45.23 46.2 46.81 45.9 46 46 56.85 56.8 57.17 56.6 56.7 56.6 12/06/2020 04:53:42 46.06 46.09 46.81 45.9 46 46 56.59 56.77 57.17 56.6 56.7 56.6 12/06/2020 04:53:43 46.08 46.29 46.81 45.9 46 46 56.53 56.71 57.17 56.6 56.7 56.6 12/06/2020 04:53:44 45.68 46.23 46.81 45.9 46 46 56.03 56.65 57.17 56.6 56.7 56.6 12/06/2020 04:53:45 45.63 45.97 46.81 45.9 46 46 57.35 57.14 57.17 56.6 56.7 56.6 12/06/2020 04:53:46 46.19 46.21 46.81 45.9 45.9 46 56.36 57.1 57.17 56.6 56.7 56.6 12/06/2020 04:53:47 46.11 46.25 46.81 45.9 46 46 56.56 56.84 57.17 56.6 56.7 56.6 12/06/2020 04:53:48 46.32 46.53 46.81 45.9 46 46 56.64 56.89 57.17 56.6 56.7 56.6 12/06/2020 04:53:49 46.25 46.56 46.81 45.9 46 46 56.82 56.86 57.17 56.6 56.7 56.6 12/06/2020 04:53:50 45.75 46.58 46.81 45.9 46 46 56.18 56.67 57.17 56.6 56.7 56.6 12/06/2020 04:53:51 45.51 45.96 46.81 45.9 46 46 56.72 56.68 57.17 56.6 56.7 56.6 12/06/2020 04:53:52 46.97 46.6 46.81 45.9 46 46 56.66 56.8 57.17 56.6 56.7 56.6 12/06/2020 04:53:53 45.72 46.66 46.81 45.9 46 46 56.22 56.77 57.17 56.6 56.7 56.6 12/06/2020 04:53:54 46.06 46.5 46.81 45.9 46 46 56.8 56.81 57.17 56.6 56.7 56.6 12/06/2020 04:53:55 46.08 46.43 46.81 45.9 46 46 56.9 57.03 57.17 56.6 56.7 56.6 12/06/2020 04:53:56 46.38 46.53 46.81 45.9 46 46 57.12 57.12 57.17 56.6 56.7 56.6 12/06/2020 04:53:57 45.82 46.31 46.81 45.9 46 46 57.12 57.18 57.18 56.6 56.7 56.6 12/06/2020 04:53:58 45.73 46.27 46.66 45.9 46 46 56.07 57.13 57.18 56.6 56.7 56.6 12/06/2020 04:53:59 46.75 46.41 46.66 45.9 46 46 56.85 56.79 57.18 56.6 56.7 56.6 12/06/2020 04:54:00 46.48 46.64 46.66 45.9 46 46 56.81 56.94 57.18 56.6 56.7 56.6 12/06/2020 04:54:01 45.75 46.64 46.66 45.9 46 46 56.83 57.09 57.18 56.6 56.7 56.6 12/06/2020 04:54:02 44.33 45.98 46.66 45.9 45.9 46 56.47 56.97 57.18 56.6 56.7 56.6 12/06/2020 04:54:03 45.97 45.74 46.66 45.9 45.9 46 56.06 56.54 57.18 56.6 56.7 56.6 12/06/2020 04:54:04 46.06 46.08 46.66 45.9 45.9 46 56.29 56.44 57.18 56.6 56.7 56.6 12/06/2020 04:54:05 46.31 46.33 46.66 45.9 45.9 46 56.15 56.39 57.18 56.6 56.7 56.6 12/06/2020 04:54:06 45.65 46.32 46.66 45.9 45.9 46 56.78 56.69 57.18 56.6 56.7 56.6 12/06/2020 04:54:07 45.18 46.18 46.66 45.9 45.9 46 56.67 56.74 57.18 56.6 56.7 56.6 12/06/2020 04:54:08 45.53 45.83 46.66 45.9 45.9 46 56.43 56.87 57.18 56.6 56.7 56.6 12/06/2020 04:54:09 45.93 46.14 46.66 45.9 45.9 46 56.22 56.55 57.18 56.6 56.7 56.6 12/06/2020 04:54:10 46.51 46.37 46.66 45.9 45.9 46 56.59 56.59 57.18 56.6 56.7 56.6 12/06/2020 04:54:11 45.59 46.46 46.66 45.9 45.9 46 56.75 56.73 57.18 56.6 56.7 56.6 12/06/2020 04:54:12 46.06 46.15 46.66 45.9 45.9 46 56.79 56.87 57.18 56.6 56.7 56.6 12/06/2020 04:54:13 45.86 46.24 46.66 45.9 45.9 46 56.21 56.91 57.18 56.6 56.7 56.6 12/06/2020 04:54:14 45.53 46.13 46.66 45.9 45.9 46 56.56 56.67 57.18 56.6 56.7 56.6 12/06/2020 04:54:15 45.71 45.97 46.66 45.9 45.9 46 56.53 56.83 57.18 56.6 56.7 56.6 12/06/2020 04:54:16 46.26 46.27 46.66 45.9 45.9 46 56.57 56.69 57.18 56.6 56.7 56.6 12/06/2020 04:54:17 46.06 46.21 46.66 45.9 45.9 46 57.54 57.27 57.27 56.6 56.7 56.6 12/06/2020 04:54:18 45.9 46.17 46.66 45.9 45.9 46 57.63 57.58 57.58 56.6 56.7 56.6 12/06/2020 04:54:19 45.99 46.18 46.66 45.9 45.9 46 57.43 57.78 57.78 56.6 56.7 56.6 12/06/2020 04:54:20 45.84 46.35 46.66 45.9 45.9 46 56.5 57.41 57.78 56.6 56.7 56.6 12/06/2020 04:54:21 45.69 45.96 46.66 45.9 45.9 46 56.53 56.93 57.78 56.6 56.7 56.6 12/06/2020 04:54:22 45.11 45.74 46.66 45.9 45.9 46 56.67 56.94 57.78 56.6 56.7 56.6 12/06/2020 04:54:23 46.04 46.01 46.64 45.9 45.9 46 56.48 56.79 57.78 56.6 56.7 56.6 12/06/2020 04:54:24 45.3 45.89 46.64 45.9 45.9 46 56.53 56.75 57.78 56.6 56.7 56.6 12/06/2020 04:54:25 46.03 45.97 46.64 45.9 45.9 46 56.89 56.81 57.78 56.6 56.7 56.6 12/06/2020 04:54:26 45.49 46.02 46.64 45.9 45.9 46 56.41 56.73 57.78 56.6 56.7 56.6 12/06/2020 04:54:27 45.11 45.68 46.64 45.9 45.9 46 56.55 56.69 57.78 56.6 56.7 56.6 12/06/2020 04:54:28 45.85 46 46.64 45.9 45.9 46 57.21 57.18 57.78 56.6 56.7 56.6 12/06/2020 04:54:29 45.48 45.96 46.64 45.9 45.9 46 56.75 57.11 57.78 56.6 56.7 56.6 12/06/2020 04:54:30 45.62 45.73 46.64 45.9 45.9 46 56.79 56.91 57.78 56.6 56.7 56.6 12/06/2020 04:54:31 45.88 46.13 46.46 45.9 45.9 46 56.17 56.94 57.78 56.6 56.7 56.6 12/06/2020 04:54:32 45.76 46.25 46.46 45.9 45.9 46 56.54 56.58 57.78 56.6 56.7 56.6 12/06/2020 04:54:33 46.3 46.31 46.46 45.9 45.9 46 56.43 56.57 57.78 56.6 56.7 56.6 12/06/2020 04:54:34 45.44 46.45 46.46 45.9 45.9 46 56.54 56.55 57.78 56.6 56.7 56.6 12/06/2020 04:54:35 45.29 45.71 46.46 45.9 45.9 46 56.91 56.86 57.78 56.6 56.7 56.6 12/06/2020 04:54:36 45.52 45.74 46.46 45.9 45.9 46 56.86 56.87 57.78 56.6 56.7 56.6 12/06/2020 04:54:37 46.02 45.9 46.46 45.9 45.9 46 56.54 56.88 57.78 56.6 56.7 56.6 12/06/2020 04:54:38 46.49 46.41 46.46 45.9 45.9 46 56.75 56.85 57.78 56.6 56.7 56.6 12/06/2020 04:54:39 46.39 46.6 46.6 45.9 45.9 46 56.26 56.79 57.78 56.6 56.7 56.6 12/06/2020 04:54:40 46.17 46.61 46.61 45.9 45.9 46 56.56 56.6 57.78 56.6 56.7 56.6 12/06/2020 04:54:41 45.15 46.51 46.61 45.9 45.9 46 56.31 56.66 57.78 56.6 56.7 56.6 12/06/2020 04:54:42 45.2 45.87 46.61 45.9 45.9 46 56.39 56.47 57.78 56.6 56.7 56.6 12/06/2020 04:54:43 45.74 45.88 46.61 45.9 45.9 46 56.32 56.45 57.78 56.6 56.7 56.6 12/06/2020 04:54:44 45.93 46.08 46.61 45.9 45.9 46 56.35 56.65 57.78 56.6 56.7 56.6 12/06/2020 04:54:45 46 46.12 46.61 45.9 45.9 46 56.94 56.76 57.78 56.6 56.7 56.6 12/06/2020 04:54:46 45.13 45.98 46.61 45.9 45.9 46 56.36 56.73 57.78 56.6 56.7 56.6 12/06/2020 04:54:47 46.19 46.37 46.61 45.9 45.9 46 56.04 56.57 57.78 56.6 56.7 56.6 12/06/2020 04:54:48 45.81 46.11 46.61 45.9 45.9 46 56.22 56.35 57.78 56.6 56.7 56.6 12/06/2020 04:54:49 46.66 46.46 46.61 45.9 45.9 46 57.17 56.84 57.41 56.6 56.7 56.6 12/06/2020 04:54:50 45.66 46.44 46.61 45.9 45.9 46 56.91 57.17 57.18 56.6 56.7 56.6 12/06/2020 04:54:51 45.88 46.35 46.61 45.9 45.9 46 55.85 56.84 57.18 56.6 56.7 56.6 12/06/2020 04:54:52 45.45 46.06 46.61 45.9 45.9 46 55.88 56.3 57.18 56.6 56.7 56.6 12/06/2020 04:54:53 45.64 45.87 46.61 45.9 45.9 46 56.39 56.3 57.18 56.6 56.7 56.6 12/06/2020 04:54:54 45.56 46.11 46.61 45.9 45.9 46 56.38 56.4 57.18 56.6 56.7 56.6 12/06/2020 04:54:55 45.32 45.85 46.61 45.9 45.9 46 56.4 56.51 57.18 56.6 56.7 56.6 12/06/2020 04:54:56 45.83 45.82 46.61 45.9 45.9 46 56.5 56.59 57.18 56.6 56.7 56.6 12/06/2020 04:54:57 46.06 46.25 46.61 45.9 45.9 46 56.43 56.67 57.18 56.6 56.7 56.6 12/06/2020 04:54:58 45.99 46.29 46.61 45.9 45.9 46 56.35 56.6 57.17 56.6 56.7 56.6 12/06/2020 04:54:59 45.86 46.1 46.61 45.9 45.9 46 56.59 56.71 57.17 56.6 56.7 56.6 12/06/2020 04:55:00 46.24 46.55 46.61 45.9 45.9 46 56.24 56.68 57.17 56.6 56.7 56.6 12/06/2020 04:55:01 45.76 46.29 46.61 45.9 45.9 46 56.71 56.77 57.17 56.6 56.7 56.6 12/06/2020 04:55:02 46.17 46.21 46.61 45.9 45.9 46 56.9 56.96 57.17 56.6 56.7 56.6 12/06/2020 04:55:03 46.64 46.52 46.61 45.9 45.9 46 56.76 57.01 57.17 56.6 56.7 56.6 12/06/2020 04:55:04 46.2 46.86 46.86 45.9 45.9 46 56.65 56.92 57.17 56.6 56.7 56.6 12/06/2020 04:55:05 45.85 46.32 46.86 45.9 45.9 46 56.53 56.76 57.17 56.6 56.7 56.6 12/06/2020 04:55:06 45.23 46.06 46.86 45.9 45.9 46 56.25 56.61 57.17 56.6 56.7 56.6 12/06/2020 04:55:07 45.96 46.03 46.86 45.9 45.9 46 56.28 56.45 57.17 56.6 56.7 56.6 12/06/2020 04:55:08 46.53 46.41 46.86 45.9 45.9 46 56.66 56.6 57.17 56.6 56.7 56.6 12/06/2020 04:55:09 46.24 46.61 46.86 45.9 45.9 46 56.94 56.85 57.17 56.6 56.7 56.6 12/06/2020 04:55:10 46.44 46.79 46.86 45.9 45.9 46 56.37 57.01 57.17 56.6 56.7 56.6 12/06/2020 04:55:11 46.05 46.56 46.86 45.9 45.9 46 56.69 56.84 57.17 56.6 56.7 56.6 12/06/2020 04:55:12 46.17 46.45 46.86 45.9 45.9 46 56.41 56.67 57.17 56.6 56.7 56.6 12/06/2020 04:55:13 46.12 46.4 46.86 45.9 45.9 46 56.04 56.56 57.17 56.6 56.7 56.6 12/06/2020 04:55:14 44.64 46.28 46.86 45.9 45.9 46 56.06 56.38 57.17 56.6 56.7 56.6 12/06/2020 04:55:15 45.63 45.69 46.86 45.9 45.9 46 56.6 56.64 57.17 56.6 56.7 56.6 12/06/2020 04:55:16 46.2 45.97 46.86 45.9 45.9 46 55.45 56.5 57.17 56.6 56.7 56.6 12/06/2020 04:55:17 46.64 46.61 46.86 45.9 45.9 46 56.98 56.66 57.17 56.6 56.7 56.6 12/06/2020 04:55:18 46.12 46.7 46.86 45.9 45.9 46 56.52 56.63 57.17 56.6 56.7 56.6 12/06/2020 04:55:19 46.17 46.48 46.86 45.9 45.9 46 56.66 56.86 57.17 56.6 56.7 56.6 12/06/2020 04:55:20 46.08 46.27 46.86 45.9 45.9 46 56.77 56.84 57.01 56.6 56.7 56.6 12/06/2020 04:55:21 46.4 46.48 46.86 45.9 45.9 46 56.31 56.91 57.01 56.6 56.7 56.6 12/06/2020 04:55:22 45.84 46.4 46.86 45.9 45.9 46 57.18 57.03 57.03 56.6 56.7 56.6 12/06/2020 04:55:23 45.71 46.26 46.86 45.9 45.9 46 56.29 57.01 57.03 56.6 56.7 56.6 12/06/2020 04:55:24 46.6 46.43 46.86 45.9 45.9 46 56.42 56.7 57.03 56.6 56.7 56.6 12/06/2020 04:55:25 45.61 46.49 46.86 45.9 45.9 46 56.38 56.66 57.03 56.6 56.7 56.6 12/06/2020 04:55:26 45.92 46.26 46.86 45.9 45.9 46 56.05 56.56 57.03 56.6 56.7 56.6 12/06/2020 04:55:27 44.88 46.03 46.86 45.9 45.9 46 56.55 56.49 57.03 56.6 56.7 56.6 12/06/2020 04:55:28 45.06 45.53 46.86 45.9 45.9 46 56.81 56.75 57.03 56.6 56.7 56.6 12/06/2020 04:55:29 45.83 45.74 46.86 45.9 45.9 46 55.96 56.73 57.03 56.6 56.7 56.6 12/06/2020 04:55:30 45.5 45.81 46.86 45.9 45.9 46 56.28 56.45 57.03 56.6 56.7 56.6 12/06/2020 04:55:31 45.6 45.96 46.86 45.9 45.9 46 56.5 56.71 57.03 56.6 56.7 56.6 12/06/2020 04:55:32 45.26 45.75 46.86 45.9 45.9 46 56.22 56.57 57.03 56.6 56.7 56.6 12/06/2020 04:55:33 45.39 45.66 46.86 45.9 45.9 46 56.6 56.58 57.03 56.6 56.7 56.6 12/06/2020 04:55:34 46.73 46.44 46.79 45.9 45.9 46 56.74 56.72 57.03 56.6 56.7 56.6 12/06/2020 04:55:35 45.74 46.37 46.79 45.9 45.9 46 56.39 56.82 57.03 56.6 56.7 56.6 12/06/2020 04:55:36 45.44 45.92 46.79 45.9 45.9 46 56.53 56.71 57.03 56.6 56.7 56.6 12/06/2020 04:55:37 46.15 46.22 46.79 45.9 45.9 46 56.56 56.6 57.03 56.6 56.7 56.6 12/06/2020 04:55:38 45.74 46.17 46.79 45.9 45.9 46 56.26 56.67 57.03 56.6 56.7 56.6 12/06/2020 04:55:39 46.35 46.28 46.79 45.9 45.9 46 56.46 56.46 57.03 56.6 56.7 56.6 12/06/2020 04:55:40 44.93 46.4 46.7 45.9 45.9 46 56.55 56.61 57.03 56.6 56.7 56.6 12/06/2020 04:55:41 45.6 45.84 46.7 45.9 45.9 46 56.32 56.65 57.03 56.6 56.7 56.6 12/06/2020 04:55:42 46.33 46.07 46.7 45.9 45.9 46 55.94 56.45 57.03 56.6 56.7 56.6 12/06/2020 04:55:43 46.24 46.3 46.7 45.9 45.9 46 56.12 56.22 57.03 56.6 56.7 56.6 12/06/2020 04:55:44 44.82 46.19 46.7 45.9 45.9 46 55.98 56.31 57.03 56.6 56.7 56.6 12/06/2020 04:55:45 46.61 46.4 46.7 45.9 45.9 46 56.66 56.54 57.03 56.6 56.7 56.6 12/06/2020 04:55:46 46.28 46.47 46.7 45.9 45.9 46 56.33 56.63 57.03 56.6 56.7 56.6 12/06/2020 04:55:47 46.29 46.52 46.7 45.9 45.9 46 56.7 56.66 57.03 56.6 56.7 56.6 12/06/2020 04:55:48 45.97 46.42 46.52 45.9 45.9 46 56.72 56.77 57.03 56.6 56.7 56.6 12/06/2020 04:55:49 46.7 46.62 46.62 45.9 45.9 46 56.09 56.86 57.03 56.6 56.7 56.6 12/06/2020 04:55:50 46.44 46.66 46.66 45.9 45.9 46 56.59 56.59 57.03 56.6 56.7 56.6 12/06/2020 04:55:51 45.85 46.68 46.68 45.9 45.9 46 56.77 56.85 57.03 56.6 56.7 56.6 12/06/2020 04:55:52 46.3 46.44 46.68 45.9 45.9 46 56.72 57 57.01 56.6 56.7 56.6 12/06/2020 04:55:53 45.67 46.46 46.68 45.9 45.9 46 56.35 56.87 57 56.6 56.7 56.6 12/06/2020 04:55:54 46.26 46.55 46.68 45.9 45.9 46 57.11 57.02 57.02 56.6 56.7 56.6 12/06/2020 04:55:55 45.22 46.11 46.68 45.9 45.9 46 56.62 57.02 57.02 56.6 56.7 56.6 12/06/2020 04:55:56 46.19 46.14 46.68 45.9 45.9 46 56.7 56.97 57.02 56.6 56.7 56.6 12/06/2020 04:55:57 46.73 46.61 46.68 45.9 45.9 46 56.65 57.02 57.02 56.6 56.7 56.6 12/06/2020 04:55:58 46.46 46.72 46.72 45.9 45.9 46 56.68 56.78 57.02 56.6 56.7 56.6 12/06/2020 04:55:59 46.53 46.79 46.79 45.9 45.9 46 56.35 56.61 57.02 56.6 56.7 56.6 12/06/2020 04:56:00 46.01 46.56 46.79 45.9 45.9 46 57.02 56.89 57.02 56.6 56.7 56.6 12/06/2020 04:56:01 45.37 46.17 46.79 45.9 45.9 46 56.24 56.84 57.02 56.6 56.7 56.6 12/06/2020 04:56:02 45.11 45.98 46.79 45.9 45.9 46 56.56 56.77 57.02 56.6 56.7 56.6 12/06/2020 04:56:03 46.01 46.09 46.79 45.9 45.9 46 56.35 56.68 57.02 56.6 56.7 56.6 12/06/2020 04:56:04 45.1 46.03 46.79 45.9 45.9 46 56.01 56.62 57.02 56.6 56.7 56.6 12/06/2020 04:56:05 45.79 45.79 46.79 45.9 45.9 46 56.92 56.72 57.02 56.6 56.7 56.6 12/06/2020 04:56:06 45.63 45.84 46.79 45.9 45.9 46 56.96 56.97 57.02 56.6 56.7 56.6 12/06/2020 04:56:07 46.89 46.53 46.79 45.9 45.9 46 56.02 56.89 57.02 56.6 56.7 56.6 12/06/2020 04:56:08 45.97 46.69 46.79 45.9 45.9 46 56.97 56.91 57.02 56.6 56.7 56.6 12/06/2020 04:56:09 45.13 46.19 46.79 45.9 45.9 46 56.29 56.75 57.02 56.6 56.7 56.6 12/06/2020 04:56:10 46.48 46.41 46.79 45.9 45.9 46 56.82 56.79 57.02 56.6 56.7 56.6 12/06/2020 04:56:11 45.41 46.4 46.79 45.9 45.9 46 56.87 56.98 57.02 56.6 56.7 56.6 12/06/2020 04:56:12 46.35 46.33 46.79 45.9 45.9 46 56.27 57.09 57.09 56.6 56.7 56.6 12/06/2020 04:56:13 46.18 46.47 46.79 45.9 45.9 46 56.58 56.67 57.09 56.6 56.7 56.6 12/06/2020 04:56:14 46.66 46.87 46.87 45.9 45.9 46 56.34 56.66 57.09 56.6 56.7 56.6 12/06/2020 04:56:15 45.18 46.53 46.87 45.9 45.9 46 56.64 56.64 57.09 56.6 56.7 56.6 12/06/2020 04:56:16 46.05 46.28 46.87 45.9 45.9 46 56.85 56.85 57.09 56.6 56.7 56.6 12/06/2020 04:56:17 46.17 46.31 46.87 45.9 45.9 46 56.53 56.79 57.09 56.6 56.7 56.6 12/06/2020 04:56:18 46.63 46.74 46.87 45.9 45.9 46 56.09 56.64 57.09 56.6 56.7 56.6 12/06/2020 04:56:19 46.94 46.95 46.95 45.9 45.9 46 56.98 56.9 57.09 56.6 56.7 56.6 12/06/2020 04:56:20 45.71 47.1 47.1 45.9 45.9 46 56.42 56.85 57.09 56.6 56.6 56.6 12/06/2020 04:56:21 46.15 46.38 47.1 45.9 45.9 46 56.6 56.71 57.09 56.6 56.6 56.6 12/06/2020 04:56:22 46.02 46.18 47.1 45.9 45.9 46 56.74 56.84 57.09 56.6 56.6 56.6 12/06/2020 04:56:23 45.48 46.2 47.1 45.9 45.9 46 56.28 56.79 57.09 56.6 56.6 56.6 12/06/2020 04:56:24 45.26 45.91 47.1 45.9 45.9 46 56.51 56.62 57.09 56.6 56.6 56.6 12/06/2020 04:56:25 45.87 46.48 47.1 45.9 45.9 46 56.65 56.78 57.09 56.6 56.6 56.6 12/06/2020 04:56:26 45.65 45.78 47.1 45.9 45.9 46 56.63 56.76 57.09 56.6 56.6 56.6 12/06/2020 04:56:27 45.18 45.96 47.1 45.9 45.9 46 56.17 56.65 57.09 56.6 56.6 56.6 12/06/2020 04:56:28 45.52 45.64 47.1 45.9 45.9 46 56.51 56.54 57.09 56.6 56.6 56.6 12/06/2020 04:56:29 45.24 45.65 47.1 45.9 45.9 46 56.06 56.42 57.09 56.6 56.6 56.6 12/06/2020 04:56:30 46.55 46.29 47.1 45.9 45.9 46 56.67 56.54 57.09 56.6 56.6 56.6 12/06/2020 04:56:31 46.07 46.31 47.1 45.9 45.9 46 56.98 56.95 57.09 56.6 56.6 56.6 12/06/2020 04:56:32 45.39 46.25 47.1 45.9 45.9 46 56.04 56.91 57.09 56.6 56.6 56.6 12/06/2020 04:56:33 45.68 46.05 47.1 45.9 45.9 46 56.43 56.58 57.09 56.6 56.6 56.6 12/06/2020 04:56:34 46.05 46.15 47.1 45.9 45.9 46 56.63 56.68 57.09 56.6 56.6 56.6 12/06/2020 04:56:35 46.03 46.25 47.1 45.9 45.9 46 56.66 56.84 57.09 56.6 56.6 56.6 12/06/2020 04:56:36 46.53 46.53 47.1 45.9 45.9 46 56 56.53 57.09 56.6 56.6 56.6 12/06/2020 04:56:37 46.21 46.59 47.1 45.9 45.9 46 56.31 56.43 57.09 56.6 56.6 56.6 12/06/2020 04:56:38 46.06 46.58 47.1 45.9 45.9 46 56.26 56.46 57.09 56.6 56.6 56.6 12/06/2020 04:56:39 46.7 46.65 47.1 45.9 45.9 46 57.19 57.04 57.09 56.6 56.6 56.6 12/06/2020 04:56:40 45.83 46.65 47.1 45.9 45.9 46 55.86 56.88 57.09 56.6 56.6 56.6 12/06/2020 04:56:41 45.95 46.5 47.1 45.9 45.9 46 55.91 56.28 57.09 56.6 56.6 56.6 12/06/2020 04:56:42 45.85 46.25 47.1 45.9 45.9 46 56.33 56.36 57.04 56.6 56.6 56.6 12/06/2020 04:56:43 45.51 46.27 47.1 45.9 45.9 46 56.48 56.55 57.04 56.6 56.6 56.6 12/06/2020 04:56:44 46.84 46.48 47.1 45.9 45.9 46 56.84 56.77 57.04 56.6 56.6 56.6 12/06/2020 04:56:45 45.72 46.43 47.1 45.9 45.9 46 56.97 56.98 57.04 56.6 56.6 56.6 12/06/2020 04:56:46 45.26 46.32 47.1 45.9 45.9 46 56.32 57.04 57.04 56.6 56.6 56.6 12/06/2020 04:56:47 46.21 46.32 47.1 45.9 45.9 46 56.7 56.75 57.04 56.6 56.6 56.6 12/06/2020 04:56:48 46.87 46.65 47.1 45.9 45.9 46 56.85 56.89 57.04 56.6 56.6 56.6 12/06/2020 04:56:49 46.27 46.68 47.1 45.9 45.9 46 56.75 57.16 57.16 56.6 56.6 56.6 12/06/2020 04:56:50 45.89 46.59 46.68 45.9 45.9 46 56.56 56.95 57.16 56.6 56.6 56.6 12/06/2020 04:56:51 46.6 46.49 46.68 45.9 45.9 46 56.55 56.68 57.16 56.6 56.6 56.6 12/06/2020 04:56:52 46.03 46.55 46.68 45.9 45.9 46 56.81 56.87 57.16 56.6 56.6 56.6 12/06/2020 04:56:53 45.97 46.22 46.68 45.9 45.9 46 55.83 56.67 57.16 56.5 56.6 56.6 12/06/2020 04:56:54 46.17 46.34 46.68 45.9 45.9 46 56.41 56.56 57.16 56.5 56.6 56.6 12/06/2020 04:56:55 45.65 46.18 46.68 45.9 45.9 46 56.22 56.41 57.16 56.5 56.6 56.6 12/06/2020 04:56:56 46.42 46.38 46.68 45.9 45.9 46 56.74 56.63 57.16 56.5 56.6 56.6 12/06/2020 04:56:57 46.13 46.74 46.74 45.9 45.9 46 56.38 56.65 57.16 56.5 56.6 56.6 12/06/2020 04:56:58 46.3 46.79 46.79 45.9 45.9 46 56.31 56.55 57.16 56.5 56.6 56.6 12/06/2020 04:56:59 44.79 45.98 46.79 45.9 45.9 46 55.88 56.46 57.16 56.5 56.6 56.6 12/06/2020 04:57:00 45.73 45.82 46.79 45.9 45.9 46 56.18 56.27 57.16 56.5 56.6 56.6 12/06/2020 04:57:01 44.51 45.79 46.79 45.9 45.9 46 56.73 56.56 57.16 56.5 56.6 56.6 12/06/2020 04:57:02 45.21 45.43 46.79 45.9 45.9 46 56.1 56.57 57.16 56.5 56.6 56.6 12/06/2020 04:57:03 46.64 46.3 46.79 45.9 45.9 46 56.16 56.55 57.16 56.5 56.6 56.6 12/06/2020 04:57:04 45.95 46.4 46.79 45.9 45.9 46 56.04 56.3 57.16 56.5 56.6 56.6 12/06/2020 04:57:05 45.96 46.31 46.79 45.9 45.9 46 56.19 56.26 57.16 56.5 56.6 56.6 12/06/2020 04:57:06 45.46 46.21 46.79 45.9 45.9 46 56.28 56.5 57.16 56.5 56.6 56.6 12/06/2020 04:57:07 45.72 45.96 46.79 45.9 45.9 46 55.8 56.19 57.16 56.5 56.6 56.6 12/06/2020 04:57:08 46.91 46.62 46.79 45.9 45.9 46 56.16 56.21 57.16 56.5 56.6 56.6 12/06/2020 04:57:09 46.24 46.64 46.79 45.9 45.9 46 56.99 56.83 57.16 56.5 56.6 56.6 12/06/2020 04:57:10 45.79 46.47 46.79 45.9 45.9 46 56.13 56.64 57.16 56.5 56.6 56.6 12/06/2020 04:57:11 46.44 46.51 46.79 45.9 45.9 46 56.61 56.58 57.16 56.5 56.6 56.6 12/06/2020 04:57:12 45.82 46.25 46.79 45.9 45.9 46 56.26 56.71 57.16 56.5 56.6 56.6 12/06/2020 04:57:13 44.62 46.13 46.79 45.9 45.9 46 56.54 56.73 57.16 56.5 56.6 56.6 12/06/2020 04:57:14 46.48 46.31 46.79 45.9 45.9 46 56.18 56.46 57.16 56.5 56.6 56.6 12/06/2020 04:57:15 44.99 46.01 46.79 45.9 45.9 46 56.2 56.47 57.16 56.5 56.6 56.6 12/06/2020 04:57:16 46.56 46.29 46.79 45.9 45.9 46 56.15 56.27 57.16 56.5 56.6 56.6 12/06/2020 04:57:17 46.84 46.82 46.82 45.9 45.9 46 56.51 56.56 57.16 56.5 56.6 56.6 12/06/2020 04:57:18 46.13 46.76 46.82 45.9 45.9 46 56.88 56.75 57.16 56.5 56.6 56.6 12/06/2020 04:57:19 46.23 46.68 46.82 45.9 45.9 46 56.79 57.04 57.04 56.5 56.6 56.6 12/06/2020 04:57:20 45.85 46.31 46.82 45.9 45.9 46 56.7 56.93 57.04 56.5 56.6 56.6 12/06/2020 04:57:21 45.81 46.17 46.82 45.9 45.9 46 56.36 56.69 57.04 56.5 56.6 56.6 12/06/2020 04:57:22 45.58 46.15 46.82 45.9 45.9 46 56.78 56.84 57.04 56.5 56.6 56.6 12/06/2020 04:57:23 46.02 46.26 46.82 45.9 45.9 46 56.5 56.64 57.04 56.5 56.6 56.6 12/06/2020 04:57:24 46.01 46.39 46.82 45.9 45.9 46 56.07 56.84 57.04 56.5 56.6 56.6 12/06/2020 04:57:25 45.67 46.05 46.82 45.9 45.9 46 56.43 56.55 57.04 56.5 56.6 56.6 12/06/2020 04:57:26 45.3 45.94 46.82 45.9 45.9 46 56.72 56.67 57.04 56.5 56.6 56.6 12/06/2020 04:57:27 45.15 45.64 46.82 45.9 45.9 46 57.04 56.9 57.04 56.5 56.6 56.6 12/06/2020 04:57:28 45.88 45.91 46.82 45.9 45.9 46 56.57 56.84 57.04 56.5 56.6 56.6 12/06/2020 04:57:29 46.73 46.46 46.82 45.9 45.9 46 56.46 56.86 57.04 56.5 56.6 56.6 12/06/2020 04:57:30 46.38 46.51 46.82 45.9 45.9 46 56.31 56.69 57.04 56.5 56.6 56.6 12/06/2020 04:57:31 45.71 46.56 46.82 45.9 45.9 46 56.07 56.53 57.04 56.5 56.6 56.6 12/06/2020 04:57:32 45.87 46.22 46.82 45.9 45.9 46 56.46 56.51 57.04 56.5 56.6 56.6 12/06/2020 04:57:33 45.78 46.24 46.82 45.9 45.9 46 56.37 56.71 57.04 56.5 56.6 56.6 12/06/2020 04:57:34 46.42 46.37 46.82 45.9 45.9 46 56.76 56.74 57.04 56.5 56.6 56.6 12/06/2020 04:57:35 46.27 46.51 46.82 45.9 45.9 46 56.68 56.78 57.04 56.5 56.6 56.6 12/06/2020 04:57:36 46.41 46.75 46.82 45.9 45.9 46 56.45 56.88 57.04 56.5 56.6 56.6 12/06/2020 04:57:37 45.92 46.27 46.82 45.9 45.9 46 56.11 56.5 57.04 56.5 56.6 56.6 12/06/2020 04:57:38 46.23 46.42 46.82 46 45.9 46 56.3 56.53 57.04 56.5 56.6 56.6 12/06/2020 04:57:39 45.99 46.46 46.82 46 45.9 46 60.08 59.54 59.54 56.6 56.6 56.6 12/06/2020 04:57:40 46.29 46.53 46.82 46 45.9 46 61.15 60.68 60.68 56.6 56.6 56.6 12/06/2020 04:57:41 45.44 46.15 46.82 46 45.9 46 57.53 60.44 60.68 56.6 56.6 56.6 12/06/2020 04:57:42 46.75 46.47 46.82 46 45.9 46 56.87 58.91 60.68 56.6 56.6 56.6 12/06/2020 04:57:43 46.13 46.51 46.82 46 45.9 46 56.58 57.77 60.68 56.6 56.6 56.6 12/06/2020 04:57:44 45.9 46.41 46.82 46 45.9 46 56.82 57.17 60.68 56.6 56.6 56.6 12/06/2020 04:57:45 46.72 46.64 46.82 46 45.9 46 56.94 57.05 60.68 56.6 56.6 56.6 12/06/2020 04:57:46 47.18 47.05 47.05 46 45.9 46 57.71 57.5 60.68 56.6 56.6 56.6 12/06/2020 04:57:47 46.12 47.03 47.05 46 45.9 46 56.8 57.4 60.68 56.6 56.6 56.6 12/06/2020 04:57:48 46.36 46.62 47.05 46 45.9 46 56.73 57.28 60.68 56.6 56.6 56.6 12/06/2020 04:57:49 46.34 46.52 47.05 46 45.9 46 56.59 56.92 60.68 56.6 56.6 56.6 12/06/2020 04:57:50 45.95 46.48 47.05 46 45.9 46 56.71 56.81 60.68 56.6 56.6 56.6 12/06/2020 04:57:51 46.69 46.6 47.05 46 45.9 46 56.61 56.83 60.68 56.6 56.6 56.6 12/06/2020 04:57:52 45.63 46.64 47.05 46 45.9 46 56.82 56.8 60.68 56.6 56.6 56.6 12/06/2020 04:57:53 46.14 46.51 47.05 46 45.9 46 56.52 56.9 60.68 56.6 56.6 56.6 12/06/2020 04:57:54 46.9 46.77 47.05 46 45.9 46 56.87 56.84 60.68 56.6 56.6 56.6 12/06/2020 04:57:55 46.45 46.89 47.05 46 45.9 46 56.3 56.86 60.68 56.6 56.6 56.6 12/06/2020 04:57:56 46 46.39 47.05 46 45.9 46 56.31 56.45 60.68 56.6 56.6 56.6 12/06/2020 04:57:57 45.74 46.3 47.05 46 45.9 46 56.78 56.72 60.68 56.6 56.6 56.6 12/06/2020 04:57:58 46.08 46.24 47.05 46 45.9 46 56.3 56.72 60.68 56.6 56.6 56.6 12/06/2020 04:57:59 46.27 46.37 47.05 46 45.9 46 56.07 56.68 60.68 56.6 56.6 56.6 12/06/2020 04:58:00 46.11 46.46 47.05 46 45.9 46 56.36 56.4 60.68 56.6 56.6 56.6 12/06/2020 04:58:01 46.2 46.4 47.05 46 45.9 46 56.4 56.53 60.68 56.6 56.6 56.6 12/06/2020 04:58:02 46.26 46.53 47.05 46 45.9 46 56.22 56.49 60.68 56.6 56.6 56.6 12/06/2020 04:58:03 45.32 46.2 47.05 46 45.9 46 56.56 56.58 60.68 56.6 56.6 56.6 12/06/2020 04:58:04 46.69 46.38 47.05 46 45.9 46 56.71 56.62 60.68 56.6 56.6 56.6 12/06/2020 04:58:05 46.02 46.56 47.05 46 45.9 46 56.58 56.69 60.68 56.6 56.6 56.6 12/06/2020 04:58:06 45.21 46.12 47.05 46 45.9 46 56.37 56.83 60.68 56.6 56.6 56.6 12/06/2020 04:58:07 45.29 45.97 47.05 46 45.9 46 56.47 56.66 60.68 56.6 56.6 56.6 12/06/2020 04:58:08 46.63 46.46 47.05 46 45.9 46 56.53 56.73 60.68 56.6 56.6 56.6 12/06/2020 04:58:09 45.65 46.15 47.05 46 45.9 46 55.91 56.45 60.68 56.6 56.6 56.6 12/06/2020 04:58:10 45.31 46.13 47.05 46 45.9 46 56.65 56.56 60.44 56.6 56.6 56.6 12/06/2020 04:58:11 45.77 45.86 47.05 46 45.9 46 55.55 56.39 58.91 56.6 56.6 56.6 12/06/2020 04:58:12 46.27 46.2 47.05 46 45.9 46 56.39 56.43 57.77 56.6 56.6 56.6 12/06/2020 04:58:13 45.81 46.34 47.05 46 45.9 46 56.25 56.38 57.5 56.6 56.6 56.6 12/06/2020 04:58:14 45.56 45.99 47.05 46 45.9 46 56.43 56.49 57.5 56.6 56.6 56.6 12/06/2020 04:58:15 45.71 45.87 47.05 46 45.9 46 57.15 57.04 57.5 56.6 56.6 56.6 12/06/2020 04:58:16 45.77 46.22 47.03 46 45.9 46 56.73 57 57.4 56.6 56.6 56.6 12/06/2020 04:58:17 45.52 45.86 46.89 46 45.9 46 56.03 56.77 57.28 56.6 56.6 56.6 12/06/2020 04:58:18 46.25 46.17 46.89 46 45.9 46 56.69 56.63 57.04 56.6 56.6 56.6 12/06/2020 04:58:19 46.26 46.36 46.89 46 45.9 46 56.47 56.72 57.04 56.6 56.6 56.6 12/06/2020 04:58:20 46.08 46.35 46.89 46 45.9 46 56.69 56.9 57.04 56.6 56.6 56.6 12/06/2020 04:58:21 47.28 46.99 46.99 46 45.9 46 56.81 56.83 57.04 56.6 56.6 56.6 12/06/2020 04:58:22 45.8 47.03 47.03 46 45.9 46 56.14 56.73 57.04 56.6 56.6 56.6 12/06/2020 04:58:23 46.11 46.51 47.03 46 45.9 46 56.97 56.88 57.04 56.6 56.6 56.6 12/06/2020 04:58:24 45.55 46.3 47.03 46 45.9 46 56.2 56.91 57.04 56.6 56.6 56.6 12/06/2020 04:58:25 46.37 46.4 47.03 46 45.9 46 56.78 56.74 57.04 56.6 56.6 56.6 12/06/2020 04:58:26 45.75 46.48 47.03 46 45.9 46 56.05 56.75 57.04 56.6 56.6 56.6 12/06/2020 04:58:27 44.9 46.06 47.03 46 45.9 46 55.66 56.44 57.04 56.6 56.6 56.6 12/06/2020 04:58:28 45.67 46.06 47.03 46 45.9 46 56.69 56.5 57.04 56.6 56.6 56.6 12/06/2020 04:58:29 45.31 45.67 47.03 46 45.9 46 56.03 56.68 57.04 56.6 56.6 56.6 12/06/2020 04:58:30 45.87 45.92 47.03 46 45.9 46 56.93 56.69 57.04 56.6 56.6 56.6 12/06/2020 04:58:31 45.44 46.02 47.03 46 45.9 46 56.59 56.77 57.04 56.6 56.6 56.6 12/06/2020 04:58:32 46.28 46.29 47.03 46 45.9 46 56.77 56.88 57.04 56.6 56.6 56.6 12/06/2020 04:58:33 45.82 46.65 47.03 46 45.9 46 56.16 56.82 57.04 56.6 56.6 56.6 12/06/2020 04:58:34 46.36 46.24 47.03 46 45.9 46 56.43 56.55 57.04 56.6 56.6 56.6 12/06/2020 04:58:35 46.13 46.33 47.03 46 45.9 46 57.01 57.02 57.04 56.6 56.6 56.6 12/06/2020 04:58:36 46.12 46.46 47.03 46 45.9 46 56.89 56.94 57.04 56.6 56.6 56.6 12/06/2020 04:58:37 46.81 46.86 47.03 46 45.9 46 56.78 56.99 57.04 56.6 56.6 56.6 12/06/2020 04:58:38 44.92 46.55 47.03 46 45.9 46 56.68 56.84 57.04 56.6 56.6 56.6 12/06/2020 04:58:39 45.58 46.06 47.03 46 45.9 46 56.3 56.78 57.04 56.6 56.6 56.6 12/06/2020 04:58:40 46.57 46.54 47.03 46 45.9 46 56.63 56.68 57.04 56.6 56.6 56.6 12/06/2020 04:58:41 45.21 46.2 47.03 46 45.9 46 56.53 56.76 57.04 56.6 56.6 56.6 12/06/2020 04:58:42 46.93 46.66 47.03 46 45.9 46 56.88 56.85 57.04 56.6 56.6 56.6 12/06/2020 04:58:43 44.86 46.79 47.03 46 45.9 46 56.98 57.2 57.2 56.6 56.6 56.6 12/06/2020 04:58:44 45.64 45.96 47.03 46 45.9 46 56.55 57.12 57.2 56.6 56.6 56.6 12/06/2020 04:58:45 46.08 46.03 47.03 46 45.9 46 56.04 56.55 57.2 56.6 56.6 56.6 12/06/2020 04:58:46 45.89 46.25 47.03 46 45.9 46 56.64 56.71 57.2 56.6 56.6 56.6 12/06/2020 04:58:47 45.72 45.98 47.03 46 45.9 46 56.03 56.58 57.2 56.6 56.6 56.6 12/06/2020 04:58:48 45.94 46.14 47.03 46 45.9 46 56.56 56.54 57.2 56.6 56.6 56.6 12/06/2020 04:58:49 46 46.24 47.03 46 45.9 46 56.58 56.64 57.2 56.6 56.6 56.6 12/06/2020 04:58:50 44.66 46.18 47.03 46 45.9 46 55.96 56.64 57.2 56.6 56.6 56.6 12/06/2020 04:58:51 45.26 45.44 47.03 46 45.9 46 56.76 56.63 57.2 56.6 56.6 56.6 12/06/2020 04:58:52 45.49 45.84 46.86 46 45.9 46 56.52 56.71 57.2 56.6 56.6 56.6 12/06/2020 04:58:53 45.36 45.69 46.86 45.9 45.9 46 56.92 56.78 57.2 56.6 56.6 56.6 12/06/2020 04:58:54 45.87 45.85 46.86 45.9 45.9 46 56.28 56.78 57.2 56.6 56.6 56.6 12/06/2020 04:58:55 45.3 46.16 46.86 45.9 45.9 46 56.58 56.68 57.2 56.6 56.6 56.6 12/06/2020 04:58:56 46.37 46.15 46.86 45.9 45.9 46 56.97 56.96 57.2 56.6 56.6 56.6 12/06/2020 04:58:57 46.01 46.41 46.86 45.9 45.9 46 56.67 57.23 57.23 56.6 56.6 56.6 12/06/2020 04:58:58 46.29 46.55 46.86 45.9 45.9 46 56.31 56.81 57.23 56.6 56.6 56.6 12/06/2020 04:58:59 46 46.42 46.86 45.9 45.9 46 56.92 56.83 57.23 56.6 56.6 56.6 12/06/2020 04:59:00 46.24 46.33 46.86 45.9 45.9 46 56.91 57.06 57.23 56.6 56.6 56.6 12/06/2020 04:59:01 45.91 46.36 46.86 45.9 45.9 46 56.49 56.95 57.23 56.6 56.6 56.6 12/06/2020 04:59:02 45.93 46.51 46.86 46 45.9 46 56.35 56.82 57.23 56.6 56.6 56.6 12/06/2020 04:59:03 46.34 46.42 46.86 46 45.9 46 56.15 56.42 57.23 56.6 56.6 56.6 12/06/2020 04:59:04 45.47 46.14 46.86 45.9 45.9 46 56.78 56.62 57.23 56.6 56.6 56.6 12/06/2020 04:59:05 45.45 45.95 46.86 45.9 45.9 46 56.37 56.66 57.23 56.6 56.6 56.6 12/06/2020 04:59:06 46.41 46.27 46.86 45.9 45.9 46 56.4 56.5 57.23 56.6 56.6 56.6 12/06/2020 04:59:07 46.06 46.33 46.79 46 45.9 46 56.74 56.82 57.23 56.6 56.6 56.6 12/06/2020 04:59:08 45.22 46.19 46.79 46 45.9 46 56 56.76 57.23 56.6 56.6 56.6 12/06/2020 04:59:09 45.47 45.96 46.79 45.9 45.9 46 56.08 56.24 57.23 56.6 56.6 56.6 12/06/2020 04:59:10 46.18 46.04 46.79 45.9 45.9 46 56.59 56.57 57.23 56.6 56.6 56.6 12/06/2020 04:59:11 45.34 46.05 46.79 45.9 45.9 46 56.81 56.86 57.23 56.6 56.6 56.6 12/06/2020 04:59:12 46.69 46.38 46.79 45.9 45.9 46 56.78 57.03 57.23 56.6 56.6 56.6 12/06/2020 04:59:13 46.02 46.65 46.65 46 45.9 46 56.55 56.87 57.23 56.6 56.6 56.6 12/06/2020 04:59:14 46.02 46.42 46.65 46 45.9 46 56.3 56.7 57.23 56.6 56.6 56.6 12/06/2020 04:59:15 45.47 45.99 46.65 46 45.9 46 56.89 56.88 57.23 56.6 56.6 56.6 12/06/2020 04:59:16 45.1 45.78 46.65 45.9 45.9 46 56.39 56.74 57.23 56.6 56.6 56.6 12/06/2020 04:59:17 45.21 45.55 46.65 45.9 45.9 46 55.72 56.66 57.23 56.6 56.6 56.6 12/06/2020 04:59:18 45.86 45.94 46.65 45.9 45.9 46 56.27 56.37 57.23 56.6 56.6 56.6 12/06/2020 04:59:19 45.88 46.03 46.65 45.9 45.9 46 56.36 56.46 57.23 56.6 56.6 56.6 12/06/2020 04:59:20 45.44 45.93 46.65 45.9 45.9 46 56.52 56.62 57.23 56.6 56.6 56.6 12/06/2020 04:59:21 45.53 46.08 46.65 45.9 45.9 46 56.36 56.66 57.23 56.6 56.6 56.6 12/06/2020 04:59:22 46.25 46.06 46.65 45.9 45.9 46 56.41 56.5 57.23 56.6 56.6 56.6 12/06/2020 04:59:23 45.7 46.35 46.65 45.9 45.9 46 56.15 56.57 57.23 56.6 56.6 56.6 12/06/2020 04:59:24 45.69 45.97 46.65 45.9 45.9 46 56.15 56.42 57.23 56.6 56.6 56.6 12/06/2020 04:59:25 45.75 46.24 46.65 45.9 45.9 46 56.87 56.66 57.23 56.6 56.6 56.6 12/06/2020 04:59:26 45.7 46.13 46.65 45.9 45.9 46 56.31 56.99 57.23 56.6 56.6 56.6 12/06/2020 04:59:27 46.08 46.07 46.65 45.9 45.9 46 56.54 56.55 57.06 56.6 56.6 56.6 12/06/2020 04:59:28 45.05 46.15 46.65 45.9 45.9 46 56.28 56.63 57.06 56.5 56.6 56.6 12/06/2020 04:59:29 46.06 45.99 46.65 45.9 45.9 46 56.8 56.68 57.06 56.5 56.6 56.6 12/06/2020 04:59:30 45.94 46.18 46.65 45.9 45.9 46 56.66 56.82 57.03 56.5 56.6 56.6 12/06/2020 04:59:31 46.24 46.34 46.65 46 45.9 46 56.09 56.7 57.03 56.5 56.6 56.6 12/06/2020 04:59:32 46.1 46.46 46.65 46 45.9 46 57.06 56.85 57.03 56.6 56.6 56.6 12/06/2020 04:59:33 45.79 46.22 46.65 46 45.9 46 56.37 56.86 57.03 56.6 56.6 56.6 12/06/2020 04:59:34 46.07 46.23 46.65 46 45.9 46 56.67 56.75 57.03 56.6 56.6 56.6 12/06/2020 04:59:35 45.81 46.38 46.65 46 45.9 46 56.28 56.64 57.03 56.5 56.6 56.6 12/06/2020 04:59:36 45.99 46.24 46.65 46 45.9 46 56.2 56.56 57.03 56.5 56.6 56.6 12/06/2020 04:59:37 46.9 46.68 46.68 46 45.9 46 56.77 56.67 57.03 56.5 56.6 56.6 12/06/2020 04:59:38 45.45 46.64 46.68 46 45.9 46 56.4 56.68 57.03 56.5 56.6 56.6 12/06/2020 04:59:39 46.33 46.54 46.68 46 45.9 46 56.72 56.69 57.03 56.5 56.6 56.6 12/06/2020 04:59:40 46.21 46.5 46.68 46 45.9 46 56.56 56.82 57.03 56.5 56.6 56.6 12/06/2020 04:59:41 45.6 46.04 46.68 46 45.9 46 56.63 56.7 57.03 56.5 56.6 56.6 12/06/2020 04:59:42 45.58 45.98 46.68 46 45.9 46 56.6 56.69 56.99 56.5 56.6 56.6 12/06/2020 04:59:43 45.42 46.06 46.68 46 45.9 46 55.94 56.7 56.99 56.5 56.6 56.6 12/06/2020 04:59:44 46.1 45.95 46.68 46 45.9 46 57.23 57.1 57.1 56.6 56.6 56.6 12/06/2020 04:59:45 46.49 46.42 46.68 46 45.9 46 56.8 57 57.1 56.6 56.6 56.6 12/06/2020 04:59:46 45.08 46.43 46.68 46 45.9 46 57.56 57.5 57.5 56.6 56.6 56.6 12/06/2020 04:59:47 45.62 45.92 46.68 46 45.9 46 57.02 57.45 57.5 56.6 56.6 56.6 12/06/2020 04:59:48 46.92 46.6 46.68 46 45.9 46 57.02 57.36 57.5 56.6 56.6 56.6 12/06/2020 04:59:49 46.27 46.69 46.69 46 45.9 46 59.28 58.69 58.69 56.6 56.6 56.6 12/06/2020 04:59:50 46.31 46.49 46.69 46 45.9 46 58.01 58.65 58.69 56.6 56.6 56.6 12/06/2020 04:59:51 45.72 46.44 46.69 46 45.9 46 58.99 58.82 58.82 56.6 56.6 56.6 12/06/2020 04:59:52 45.41 45.95 46.69 46 45.9 46 58.65 59.24 59.24 56.6 56.6 56.6 12/06/2020 04:59:53 46.24 46.28 46.69 46 45.9 45.9 57.97 58.55 59.24 56.6 56.6 56.6 12/06/2020 04:59:54 46.49 46.5 46.69 46 45.9 46 57.38 58.43 59.24 56.6 56.6 56.6 12/06/2020 04:59:55 46.17 46.47 46.69 46 45.9 46 56.14 57.6 59.24 56.6 56.6 56.6 12/06/2020 04:59:56 47.21 47.05 47.05 46 45.9 46 57.32 57.27 59.24 56.6 56.6 56.6 12/06/2020 04:59:57 46.44 47.23 47.23 46 45.9 46 58.09 57.89 59.24 56.6 56.6 56.6 12/06/2020 04:59:58 46.13 46.55 47.23 46 45.9 46 57.38 58.03 59.24 56.6 56.6 56.6 12/06/2020 04:59:59 46.24 46.54 47.23 46 45.9 46 56.91 57.67 59.24 56.6 56.6 56.6 12/06/2020 05:00:00 45.83 46.5 47.23 46 45.9 46 57.06 57.15 59.24 56.6 56.6 56.6 12/06/2020 05:00:01 46.27 46.66 47.23 46 45.9 46 56.33 57.05 59.24 56.6 56.6 56.6 12/06/2020 05:00:02 46.31 46.36 47.23 46 45.9 46 56.48 56.8 59.24 56.6 56.6 56.6 12/06/2020 05:00:03 45.62 46.26 47.23 46 45.9 46 57.08 56.97 59.24 56.6 56.6 56.6 12/06/2020 05:00:04 45.88 46.52 47.23 46 45.9 46 56.32 56.96 59.24 56.6 56.6 56.6 12/06/2020 05:00:05 45.97 46.1 47.23 46 45.9 46 56.68 56.8 59.24 56.6 56.6 56.6 12/06/2020 05:00:06 46.05 46.48 47.23 46 45.9 46 56.63 56.74 59.24 56.6 56.6 56.6 12/06/2020 05:00:07 45.72 46.21 47.23 46 45.9 46 56.55 56.7 59.24 56.6 56.6 56.6 12/06/2020 05:00:08 46.28 46.32 47.23 46 45.9 46 56.22 56.86 59.24 56.6 56.6 56.6 12/06/2020 05:00:09 46 46.2 47.23 46 45.9 46 56.69 56.66 59.24 56.6 56.6 56.6 12/06/2020 05:00:10 46.21 46.43 47.23 46 45.9 46 57.05 56.94 59.24 56.6 56.6 56.6 12/06/2020 05:00:11 45.32 46.38 47.23 46 45.9 46 56.35 56.97 59.24 56.6 56.6 56.6 12/06/2020 05:00:12 45.46 45.74 47.23 46 45.9 46 56.86 56.88 59.24 56.6 56.6 56.6 12/06/2020 05:00:13 45.77 45.8 47.23 46 45.9 46 58.56 58.2 59.24 56.6 56.6 56.6 12/06/2020 05:00:14 46.06 46.38 47.23 46 45.9 46 57.49 58.05 59.24 56.6 56.6 56.6 12/06/2020 05:00:15 46.17 46.24 47.23 46 45.9 46 57.15 57.71 59.24 56.6 56.6 56.6 12/06/2020 05:00:16 46.55 46.52 47.23 46 45.9 46 56.69 57.33 59.24 56.6 56.6 56.6 12/06/2020 05:00:17 46.02 46.69 47.23 46 45.9 46 56.65 57.15 59.24 56.6 56.6 56.6 12/06/2020 05:00:18 46.16 46.63 47.23 46 45.9 46 57.65 57.56 59.24 56.6 56.6 56.6 12/06/2020 05:00:19 45.97 46.29 47.23 46 45.9 46 57.14 57.66 59.24 56.7 56.6 56.6 12/06/2020 05:00:20 46.01 46.49 47.23 46 45.9 46 57.4 57.41 59.24 56.7 56.6 56.6 12/06/2020 05:00:21 46.38 46.4 47.23 46 45.9 46 57.29 57.51 59.24 56.7 56.6 56.6 12/06/2020 05:00:22 45.82 46.28 47.23 46 45.9 46 56.96 57.44 58.55 56.7 56.6 56.6 12/06/2020 05:00:23 45.58 46.13 47.23 46 45.9 46 57.05 57.2 58.43 56.7 56.6 56.6 12/06/2020 05:00:24 46.37 46.25 47.23 46 45.9 46 60.04 59.41 59.41 56.7 56.6 56.6 12/06/2020 05:00:25 45 46.24 47.23 46 45.9 46 61.38 61.47 61.47 56.7 56.6 56.6 12/06/2020 05:00:26 46.39 46.13 47.23 46 45.9 46 58.21 60.21 61.47 56.7 56.6 56.6 12/06/2020 05:00:27 46.18 46.28 46.69 46 45.9 46 58.27 59.05 61.47 56.7 56.6 56.6 12/06/2020 05:00:28 45.15 46.4 46.69 46 45.9 46 57.25 58.7 61.47 56.7 56.6 56.6 12/06/2020 05:00:29 46.09 46.12 46.69 46 45.9 46 60.11 59.35 61.47 56.7 56.6 56.6 12/06/2020 05:00:30 46.34 46.31 46.69 46 45.9 46 59.01 59.64 61.47 56.8 56.6 56.6 12/06/2020 05:00:31 46.28 46.47 46.69 46 45.9 46 57.71 59.06 61.47 56.8 56.6 56.6 12/06/2020 05:00:32 45.77 46.39 46.69 46 45.9 46 56.32 58.24 61.47 56.8 56.6 56.6 12/06/2020 05:00:33 45.53 46.18 46.69 46 45.9 46 56.22 57.22 61.47 56.8 56.6 56.6 12/06/2020 05:00:34 45.64 45.9 46.69 46 45.9 46 56.44 56.84 61.47 56.8 56.6 56.6 12/06/2020 05:00:35 45.2 45.91 46.69 46 45.9 46 57.48 57.24 61.47 56.8 56.6 56.6 12/06/2020 05:00:36 46.44 46.31 46.69 46 45.9 46 58.23 58.06 61.47 56.8 56.6 56.6 12/06/2020 05:00:37 46.32 46.42 46.69 46 45.9 46 57.01 58.04 61.47 56.8 56.6 56.6 12/06/2020 05:00:38 45.86 46.42 46.69 46 45.9 46 56.36 57.47 61.47 56.8 56.6 56.6 12/06/2020 05:00:39 46.62 46.67 46.69 46 45.9 46 56.44 56.92 61.47 56.8 56.6 56.6 12/06/2020 05:00:40 46.03 46.47 46.69 46 45.9 46 56.71 56.8 61.47 56.8 56.6 56.6 12/06/2020 05:00:41 45.9 46.4 46.69 46 45.9 46 55.97 56.67 61.47 56.8 56.6 56.6 12/06/2020 05:00:42 46.59 46.7 46.7 46 45.9 46 56.96 56.75 61.47 56.8 56.6 56.6 12/06/2020 05:00:43 45.79 46.72 46.72 46 45.9 46 57.06 57.12 61.47 56.8 56.6 56.6 12/06/2020 05:00:44 45.51 46.23 46.72 46 45.9 46 57.04 57.19 61.47 56.8 56.6 56.6 12/06/2020 05:00:45 46.2 46.14 46.72 46 45.9 46 56.52 57.07 61.47 56.8 56.6 56.6 12/06/2020 05:00:46 46.5 46.37 46.72 46 45.9 46 56.38 56.78 61.47 56.8 56.6 56.6 12/06/2020 05:00:47 46.03 46.65 46.72 46 45.9 46 56.51 56.61 61.47 56.8 56.6 56.6 12/06/2020 05:00:48 45.79 46.38 46.72 46 45.9 46 56.19 56.61 61.47 56.8 56.6 56.6 12/06/2020 05:00:49 45.89 46.05 46.72 46 45.9 46 57.7 57.26 61.47 56.8 56.6 56.6 12/06/2020 05:00:50 45.36 46.02 46.72 46 45.9 46 56.64 57.22 61.47 56.8 56.6 56.6 12/06/2020 05:00:51 46.23 46.16 46.72 46 45.9 46 56.95 57.12 61.47 56.8 56.6 56.6 12/06/2020 05:00:52 46.42 46.41 46.72 46 45.9 46 57.11 57.21 61.47 56.8 56.7 56.6 12/06/2020 05:00:53 46.02 46.4 46.72 46 45.9 46 58.3 58.15 61.47 56.8 56.7 56.6 12/06/2020 05:00:54 46.02 46.44 46.72 46 45.9 46 58.58 58.43 61.47 56.8 56.7 56.6 12/06/2020 05:00:55 45.98 46.54 46.72 46 45.9 46 57.28 58.33 60.21 56.8 56.7 56.6 12/06/2020 05:00:56 46.31 46.21 46.72 46 45.9 46 56.93 57.76 59.64 56.8 56.7 56.6 12/06/2020 05:00:57 45.77 46.39 46.72 46 45.9 46 56.99 57.27 59.64 56.8 56.7 56.6 12/06/2020 05:00:58 46.29 46.27 46.72 46 45.9 46 58.61 58.44 59.64 56.8 56.7 56.6 12/06/2020 05:00:59 46.06 46.26 46.72 46 45.9 46 57.35 58.16 59.64 56.8 56.7 56.6 12/06/2020 05:01:00 46.52 46.69 46.72 46 45.9 46 57.43 57.67 59.06 56.8 56.7 56.6 12/06/2020 05:01:01 46.89 46.87 46.87 46 45.9 46 56.51 57.72 58.44 56.8 56.7 56.6 12/06/2020 05:01:02 45.96 46.66 46.87 46 45.9 46 56.64 56.96 58.44 56.8 56.7 56.6 12/06/2020 05:01:03 45.35 46.34 46.87 46 45.9 46 56.66 56.94 58.44 56.8 56.7 56.6 12/06/2020 05:01:04 45.54 46.01 46.87 46 45.9 46 56.19 56.65 58.44 56.8 56.7 56.6 12/06/2020 05:01:05 45.73 45.92 46.87 46 45.9 46 57.04 56.93 58.44 56.8 56.7 56.6 12/06/2020 05:01:06 45.23 45.7 46.87 46 45.9 46 56.84 56.89 58.44 56.8 56.7 56.6 12/06/2020 05:01:07 45.9 46.24 46.87 46 45.9 46 57.33 57.42 58.44 56.8 56.7 56.6 12/06/2020 05:01:08 45.5 45.76 46.87 46 45.9 46 57.9 57.66 58.44 56.8 56.7 56.6 12/06/2020 05:01:09 46.05 45.98 46.87 46 45.9 46 56.96 57.9 58.44 56.8 56.7 56.6 12/06/2020 05:01:10 45.74 46.09 46.87 46 45.9 46 57.11 57.35 58.44 56.8 56.7 56.6 12/06/2020 05:01:11 46.13 46.28 46.87 46 45.9 46 56.14 57.08 58.44 56.8 56.7 56.6 12/06/2020 05:01:12 46.22 46.43 46.87 46 45.9 46 56.74 56.78 58.44 56.8 56.7 56.6 12/06/2020 05:01:13 45.86 46.53 46.87 46 45.9 46 56.84 57.08 58.44 56.8 56.7 56.6 12/06/2020 05:01:14 45.66 46.08 46.87 46 45.9 45.9 56.55 56.93 58.44 56.8 56.7 56.6 12/06/2020 05:01:15 45.73 46.03 46.87 46 45.9 45.9 56.47 56.88 58.44 56.8 56.7 56.6 12/06/2020 05:01:16 45.6 45.89 46.87 46 45.9 45.9 56.78 56.66 58.44 56.8 56.7 56.6 12/06/2020 05:01:17 46.04 46.22 46.87 46 45.9 45.9 57.02 57.02 58.44 56.8 56.7 56.6 12/06/2020 05:01:18 45.45 46.07 46.87 46 45.9 45.9 56.59 56.88 58.44 56.8 56.7 56.6 12/06/2020 05:01:19 46.65 46.55 46.87 46 45.9 45.9 56.96 56.94 58.44 56.8 56.7 56.6 12/06/2020 05:01:20 46.56 46.59 46.87 46 45.9 45.9 56.66 56.96 58.44 56.8 56.7 56.6 12/06/2020 05:01:21 45.83 46.53 46.87 46 45.9 45.9 56.4 56.9 58.44 56.8 56.7 56.6 12/06/2020 05:01:22 45.51 46.18 46.87 46 45.9 45.9 56.3 56.57 58.44 56.8 56.7 56.6 12/06/2020 05:01:23 46.73 46.38 46.87 46 45.9 46 56.66 56.77 58.44 56.8 56.7 56.6 12/06/2020 05:01:24 45.95 46.43 46.87 46 45.9 46 55.86 56.53 58.44 56.8 56.7 56.6 12/06/2020 05:01:25 46.79 46.59 46.87 46 45.9 46 56.69 56.69 58.44 56.8 56.7 56.6 12/06/2020 05:01:26 45.58 46.67 46.87 46 45.9 46 56.88 56.95 58.44 56.8 56.7 56.6 12/06/2020 05:01:27 45.28 45.88 46.87 46 45.9 46 56.13 56.78 58.44 56.8 56.7 56.6 12/06/2020 05:01:28 46.22 46.12 46.87 46 45.9 46 56.59 56.69 58.16 56.8 56.7 56.6 12/06/2020 05:01:29 46.66 46.58 46.87 46 45.9 46 56.43 56.77 57.9 56.8 56.7 56.6 12/06/2020 05:01:30 46.12 46.67 46.87 46 45.9 46 56.41 56.6 57.9 56.8 56.7 56.6 12/06/2020 05:01:31 46.53 46.54 46.67 46 45.9 46 56.68 56.62 57.9 56.8 56.7 56.6 12/06/2020 05:01:32 45.53 46.58 46.67 46 45.9 46 56.4 56.81 57.9 56.8 56.7 56.6 12/06/2020 05:01:33 46 46.31 46.67 46 45.9 46 57.41 57.09 57.9 56.8 56.7 56.6 12/06/2020 05:01:34 45.68 46.15 46.67 46 45.9 46 57.15 57.21 57.9 56.8 56.7 56.6 12/06/2020 05:01:35 45.93 46.15 46.67 46 45.9 46 56.45 57.23 57.9 56.8 56.7 56.6 12/06/2020 05:01:36 46.03 46.11 46.67 46 45.9 46 56.04 56.72 57.9 56.8 56.7 56.6 12/06/2020 05:01:37 46.16 46.25 46.67 46 45.9 46 56.61 56.69 57.9 56.8 56.7 56.6 12/06/2020 05:01:38 45.35 46.22 46.67 46 45.9 46 56.13 56.63 57.9 56.8 56.7 56.6 12/06/2020 05:01:39 45.6 46.3 46.67 46 45.9 46 56.13 56.28 57.35 56.8 56.7 56.6 12/06/2020 05:01:40 45.88 45.92 46.67 46 45.9 46 55.83 56.33 57.23 56.8 56.7 56.6 12/06/2020 05:01:41 45.47 45.83 46.67 46 45.9 46 56.54 56.43 57.23 56.8 56.7 56.6 12/06/2020 05:01:42 45.8 45.93 46.67 46 45.9 45.9 56.19 56.39 57.23 56.8 56.7 56.6 12/06/2020 05:01:43 45.47 45.9 46.67 46 45.9 45.9 56.31 56.42 57.23 56.8 56.7 56.6 12/06/2020 05:01:44 46.2 46.23 46.67 46 45.9 45.9 56.66 56.67 57.23 56.8 56.7 56.6 12/06/2020 05:01:45 46.17 46.22 46.67 46 45.9 45.9 56.48 56.81 57.23 56.8 56.7 56.6 12/06/2020 05:01:46 45.72 46.12 46.67 46 45.9 45.9 56.25 56.65 57.23 56.8 56.7 56.6 12/06/2020 05:01:47 46.29 46.32 46.67 46 45.9 45.9 56.2 56.46 57.23 56.8 56.7 56.6 12/06/2020 05:01:48 45.75 46.31 46.67 46 45.9 45.9 56.46 56.46 57.23 56.8 56.7 56.6 12/06/2020 05:01:49 44.31 45.84 46.67 46 45.9 45.9 56.3 56.49 57.23 56.8 56.7 56.6 12/06/2020 05:01:50 45.73 45.59 46.67 46 45.9 45.9 57.07 56.87 57.23 56.8 56.7 56.6 12/06/2020 05:01:51 46.3 46.15 46.67 46 45.9 45.9 56.51 56.87 57.23 56.8 56.7 56.6 12/06/2020 05:01:52 45.86 46.21 46.67 46 45.9 45.9 56.7 56.86 57.23 56.8 56.7 56.6 12/06/2020 05:01:53 46.59 46.45 46.67 46 45.9 45.9 57.68 57.52 57.52 56.8 56.7 56.6 12/06/2020 05:01:54 45.35 46.65 46.67 46 45.9 45.9 57.13 57.67 57.67 56.8 56.7 56.6 12/06/2020 05:01:55 45.55 46.01 46.67 46 45.9 45.9 56.75 57.24 57.67 56.8 56.7 56.6 12/06/2020 05:01:56 45.67 45.85 46.67 46 45.9 45.9 56.6 57.13 57.67 56.8 56.7 56.6 12/06/2020 05:01:57 45.89 46.2 46.67 46 45.9 45.9 57.5 57.43 57.67 56.8 56.7 56.6 12/06/2020 05:01:58 45.39 46.02 46.67 46 45.9 45.9 57.55 57.6 57.67 56.8 56.7 56.6 12/06/2020 05:01:59 46.3 46.33 46.67 46 45.9 45.9 57.11 57.72 57.72 56.8 56.7 56.6 12/06/2020 05:02:00 44.66 46.2 46.65 46 45.9 45.9 58.38 58.11 58.11 56.9 56.7 56.6 12/06/2020 05:02:01 45.21 45.41 46.65 46 45.9 45.9 57.53 58.21 58.21 56.9 56.7 56.6 12/06/2020 05:02:02 45.59 45.75 46.65 46 45.9 45.9 57.03 57.68 58.21 56.9 56.7 56.6 12/06/2020 05:02:03 46.54 46.45 46.65 46 45.9 45.9 56.32 57.43 58.21 56.9 56.7 56.6 12/06/2020 05:02:04 46.07 46.56 46.65 46 45.9 45.9 57.32 57.16 58.21 56.9 56.7 56.6 12/06/2020 05:02:05 45.81 46.32 46.65 46 45.9 45.9 56.26 57.14 58.21 56.9 56.7 56.6 12/06/2020 05:02:06 45.8 46.16 46.65 46 45.9 45.9 56.45 56.58 58.21 56.9 56.7 56.6 12/06/2020 05:02:07 46.63 46.4 46.65 46 45.9 45.9 57.02 56.89 58.21 56.9 56.7 56.6 12/06/2020 05:02:08 46.13 46.62 46.65 46 45.9 45.9 56.34 57.08 58.21 56.9 56.7 56.6 12/06/2020 05:02:09 45.45 46.21 46.65 46 45.9 45.9 56.98 56.93 58.21 56.9 56.7 56.6 12/06/2020 05:02:10 45.87 46.24 46.65 46 45.9 45.9 58.67 58.11 58.21 56.9 56.7 56.6 12/06/2020 05:02:11 46.37 46.44 46.65 46 45.9 45.9 56.58 57.97 58.21 56.9 56.7 56.6 12/06/2020 05:02:12 44.72 46.08 46.65 46 45.9 45.9 55.89 57.22 58.21 56.9 56.7 56.6 12/06/2020 05:02:13 45.59 45.7 46.65 46 45.9 45.9 56.62 56.65 58.21 56.9 56.7 56.6 12/06/2020 05:02:14 46.03 46.02 46.65 46 45.9 45.9 56.73 56.96 58.21 56.9 56.7 56.6 12/06/2020 05:02:15 46.45 46.45 46.65 46 45.9 45.9 56.87 56.92 58.21 56.9 56.7 56.6 12/06/2020 05:02:16 46.11 46.41 46.65 46 45.9 45.9 56.94 56.93 58.21 56.9 56.7 56.6 12/06/2020 05:02:17 44.92 46.21 46.65 46 45.9 45.9 56.01 56.87 58.21 56.9 56.7 56.6 12/06/2020 05:02:18 45.56 45.58 46.65 46 45.9 45.9 56.35 56.5 58.21 56.9 56.7 56.6 12/06/2020 05:02:19 45.45 45.6 46.65 46 45.9 45.9 56.44 56.49 58.21 56.9 56.7 56.6 12/06/2020 05:02:20 46.45 46.33 46.65 46 45.9 45.9 57.13 56.98 58.21 56.9 56.7 56.6 12/06/2020 05:02:21 45.72 46.22 46.65 46 45.9 45.9 56.83 57.28 58.21 56.9 56.7 56.6 12/06/2020 05:02:22 45.37 45.92 46.65 46 45.9 45.9 56.89 56.98 58.21 56.9 56.7 56.6 12/06/2020 05:02:23 46.51 46.3 46.65 46 45.9 45.9 56.99 57.16 58.21 56.9 56.7 56.6 12/06/2020 05:02:24 46.26 46.51 46.62 46 45.9 45.9 56.42 56.93 58.21 56.9 56.7 56.6 12/06/2020 05:02:25 46.58 46.7 46.7 46 45.9 45.9 57.11 56.95 58.21 56.9 56.7 56.6 12/06/2020 05:02:26 45.55 46.6 46.7 46 45.9 45.9 56.42 56.93 58.21 56.9 56.7 56.6 12/06/2020 05:02:27 46.84 46.55 46.7 46 45.9 45.9 56.49 56.83 58.21 56.9 56.7 56.6 12/06/2020 05:02:28 46.37 46.74 46.74 46 45.9 45.9 57.24 57.19 58.21 56.9 56.7 56.6 12/06/2020 05:02:29 46.7 46.82 46.82 46 45.9 45.9 56.41 57.16 58.21 56.9 56.7 56.6 12/06/2020 05:02:30 46.18 46.77 46.82 46 45.9 46 56.98 57.22 58.21 56.9 56.7 56.6 12/06/2020 05:02:31 46.22 46.69 46.82 46 45.9 46 57.08 57.21 58.11 56.9 56.7 56.6 12/06/2020 05:02:32 45.77 46.3 46.82 46 45.9 46 56.44 56.95 58.11 56.9 56.7 56.6 12/06/2020 05:02:33 46.89 46.59 46.82 46 45.9 46 56.83 56.96 58.11 56.9 56.7 56.6 12/06/2020 05:02:34 46.23 46.61 46.82 46 45.9 46 56.86 56.97 58.11 56.9 56.7 56.6 12/06/2020 05:02:35 45.52 46.49 46.82 46 45.9 46 57.84 57.91 58.11 56.9 56.7 56.6 12/06/2020 05:02:36 46.65 46.58 46.82 46 45.9 46 58.28 58.14 58.14 56.9 56.7 56.6 12/06/2020 05:02:37 46.49 46.58 46.82 46 45.9 46 57.32 58.1 58.14 56.9 56.7 56.6 12/06/2020 05:02:38 46.9 46.87 46.87 46 45.9 46 56.85 57.51 58.14 56.9 56.7 56.6 12/06/2020 05:02:39 46.49 46.85 46.87 46 45.9 46 57.15 57.35 58.14 56.9 56.7 56.6 12/06/2020 05:02:40 45.61 46.64 46.87 46 45.9 46 57.26 57.51 58.14 56.9 56.7 56.6 12/06/2020 05:02:41 46.16 46.52 46.87 46 45.9 46 57.95 57.83 58.14 56.9 56.7 56.6 12/06/2020 05:02:42 46.43 46.44 46.87 46 45.9 46 58.6 58.41 58.41 56.9 56.7 56.6 12/06/2020 05:02:43 46.07 46.64 46.87 46 45.9 46 57.23 58.4 58.41 56.9 56.7 56.6 12/06/2020 05:02:44 46.14 46.63 46.87 46 45.9 46 59.05 58.61 58.61 56.9 56.7 56.6 12/06/2020 05:02:45 45.58 46.02 46.87 46 45.9 46 59.75 59.63 59.63 56.9 56.7 56.6 12/06/2020 05:02:46 45.45 46.16 46.87 46 45.9 46 57.83 59.45 59.63 56.9 56.7 56.6 12/06/2020 05:02:47 46.83 46.54 46.87 46 45.9 46 57.6 58.39 59.63 56.9 56.7 56.6 12/06/2020 05:02:48 46.27 46.66 46.87 46 45.9 46 58.11 58.39 59.63 56.9 56.7 56.6 12/06/2020 05:02:49 45.9 46.44 46.87 46 45.9 46 57.07 57.9 59.63 56.9 56.7 56.6 12/06/2020 05:02:50 47.02 46.83 46.87 46 45.9 46 56.41 57.36 59.63 56.9 56.7 56.6 12/06/2020 05:02:51 45.52 46.83 46.87 46 45.9 46 56.86 57.04 59.63 56.9 56.7 56.6 12/06/2020 05:02:52 45.3 46.31 46.87 46 45.9 46 56.67 56.97 59.63 56.9 56.7 56.6 12/06/2020 05:02:53 45.63 45.81 46.87 46 45.9 46 56.75 56.88 59.63 56.9 56.7 56.6 12/06/2020 05:02:54 46.59 46.32 46.87 46 45.9 46 56.51 56.89 59.63 56.9 56.7 56.6 12/06/2020 05:02:55 45.45 46.21 46.87 46 45.9 46 56.69 56.86 59.63 56.9 56.7 56.6 12/06/2020 05:02:56 46.34 46.5 46.87 46 45.9 46 57.24 57.1 59.63 56.9 56.7 56.6 12/06/2020 05:02:57 46.27 46.4 46.87 46 45.9 46 56.72 57.12 59.63 56.9 56.7 56.6 12/06/2020 05:02:58 45.44 46.22 46.87 46 45.9 46 56.45 56.86 59.63 56.9 56.7 56.6 12/06/2020 05:02:59 45.73 46.11 46.87 46 45.9 46 56.99 57.08 59.63 56.9 56.7 56.6 12/06/2020 05:03:00 45.91 46.13 46.87 46 45.9 46 56.57 56.9 59.63 56.9 56.7 56.6 12/06/2020 05:03:01 46.11 46.33 46.87 46 45.9 46 56.68 56.84 59.63 56.9 56.7 56.6 12/06/2020 05:03:02 46.51 46.5 46.87 46 45.9 46 56.78 56.85 59.63 56.9 56.7 56.6 12/06/2020 05:03:03 45.98 46.41 46.87 46 45.9 46 56.77 56.89 59.63 56.9 56.7 56.6 12/06/2020 05:03:04 45.4 46.26 46.87 46 45.9 46 56.37 56.86 59.63 56.9 56.7 56.6 12/06/2020 05:03:05 45.85 45.96 46.87 46 45.9 46 56.62 56.71 59.63 56.9 56.7 56.6 12/06/2020 05:03:06 45.68 46.08 46.87 46 45.9 46 56.79 56.79 59.63 56.9 56.7 56.6 12/06/2020 05:03:07 44.97 45.8 46.87 46 45.9 46 56.49 56.78 59.63 56.9 56.7 56.6 12/06/2020 05:03:08 46.48 46.18 46.85 46 45.9 46 56.21 56.61 59.63 56.9 56.7 56.6 12/06/2020 05:03:09 45.4 46.19 46.83 46 45.9 46 56.45 56.68 59.63 56.9 56.7 56.6 12/06/2020 05:03:10 46.37 46.24 46.83 46 45.9 46 56.27 56.5 59.63 56.9 56.7 56.6 12/06/2020 05:03:11 45.28 46.25 46.83 46 45.9 46 56.42 56.72 59.63 56.9 56.7 56.6 12/06/2020 05:03:12 45.81 46.03 46.83 46 45.9 46 56.79 56.69 59.63 56.9 56.7 56.6 12/06/2020 05:03:13 46.73 46.62 46.83 46 45.9 46 57.11 56.99 59.63 56.9 56.7 56.6 12/06/2020 05:03:14 46.22 46.81 46.83 46 45.9 46 56.9 57.04 59.63 56.9 56.7 56.6 12/06/2020 05:03:15 44.71 46.19 46.83 46 45.9 46 56.98 57.16 59.45 56.9 56.7 56.6 12/06/2020 05:03:16 46.06 46.11 46.83 46 45.9 46 56.37 57 58.39 56.9 56.7 56.6 12/06/2020 05:03:17 45.87 46.1 46.83 46 45.9 46 56.61 56.9 58.39 56.9 56.7 56.6 12/06/2020 05:03:18 45.16 46 46.83 46 45.9 46 56.05 56.61 57.9 56.9 56.7 56.6 12/06/2020 05:03:19 46.39 46.18 46.83 46 45.9 46 56.42 56.41 57.36 56.9 56.7 56.6 12/06/2020 05:03:20 46.33 46.28 46.83 46 45.9 46 56.38 56.57 57.16 56.9 56.7 56.6 12/06/2020 05:03:21 45.8 46.27 46.81 46 45.9 46 56.5 56.58 57.16 56.9 56.7 56.6 12/06/2020 05:03:22 45.14 46.17 46.81 46 45.9 46 56.34 56.51 57.16 56.9 56.7 56.6 12/06/2020 05:03:23 45.65 45.67 46.81 46 45.9 46 56.58 56.58 57.16 56.9 56.7 56.6 12/06/2020 05:03:24 46.02 46.18 46.81 46 45.9 46 56.95 56.93 57.16 56.9 56.7 56.6 12/06/2020 05:03:25 45.61 46.26 46.81 45.9 45.9 46 56.31 56.9 57.16 56.9 56.7 56.6 12/06/2020 05:03:26 46.03 46.22 46.81 46 45.9 46 55.9 56.6 57.16 56.9 56.7 56.6 12/06/2020 05:03:27 45.97 46.28 46.81 46 45.9 46 56.65 56.59 57.16 56.9 56.7 56.6 12/06/2020 05:03:28 45.31 46.43 46.81 46 45.9 46 56.6 56.84 57.16 56.9 56.7 56.6 12/06/2020 05:03:29 46.79 46.56 46.81 46 45.9 46 57.12 56.95 57.16 56.9 56.7 56.6 12/06/2020 05:03:30 45.79 46.52 46.81 46 45.9 46 57.13 57.17 57.17 56.9 56.7 56.7 12/06/2020 05:03:31 45.87 46.14 46.81 46 45.9 46 56.82 57.1 57.17 56.9 56.7 56.7 12/06/2020 05:03:32 46.28 46.41 46.81 46 45.9 46 56.5 56.95 57.17 56.9 56.7 56.7 12/06/2020 05:03:33 45.31 46.22 46.81 46 45.9 46 56.75 56.84 57.17 56.9 56.7 56.7 12/06/2020 05:03:34 45.93 46.02 46.81 46 45.9 46 56.78 57.03 57.17 56.9 56.7 56.7 12/06/2020 05:03:35 45.92 45.98 46.81 46 45.9 46 56.47 56.79 57.17 56.9 56.7 56.7 12/06/2020 05:03:36 46.18 46.26 46.81 46 45.9 46 56.48 56.66 57.17 56.9 56.7 56.7 12/06/2020 05:03:37 45.52 46.35 46.81 46 45.9 46 55.79 56.52 57.17 56.9 56.7 56.7 12/06/2020 05:03:38 46.09 46.11 46.81 46 45.9 46 56.22 56.3 57.17 56.9 56.7 56.7 12/06/2020 05:03:39 46.03 46.23 46.81 46 45.9 46 56.63 56.5 57.17 56.9 56.7 56.7 12/06/2020 05:03:40 46.9 46.78 46.81 46 45.9 46 56.15 56.54 57.17 56.9 56.7 56.7 12/06/2020 05:03:41 46.09 46.87 46.87 46 45.9 46 56.23 56.35 57.17 56.9 56.7 56.7 12/06/2020 05:03:42 45.22 46.27 46.87 46 45.9 46 56.48 56.52 57.17 56.9 56.7 56.7 12/06/2020 05:03:43 46.15 46.18 46.87 46 45.9 46 56.23 56.49 57.17 56.9 56.7 56.7 12/06/2020 05:03:44 46.12 46.17 46.87 46 45.9 46 55.7 56.37 57.17 56.9 56.7 56.7 12/06/2020 05:03:45 45.15 46.16 46.87 46 45.9 46 56.36 56.27 57.17 56.9 56.7 56.7 12/06/2020 05:03:46 45.48 45.69 46.87 46 45.9 46 56.3 56.46 57.17 56.9 56.7 56.6 12/06/2020 05:03:47 44.83 45.68 46.87 46 45.9 46 56.81 56.66 57.17 56.9 56.7 56.7 12/06/2020 05:03:48 45.24 45.37 46.87 46 45.9 46 56.64 56.76 57.17 56.9 56.7 56.7 12/06/2020 05:03:49 46.38 45.97 46.87 46 45.9 46 56.55 56.8 57.17 56.9 56.7 56.7 12/06/2020 05:03:50 44.93 45.95 46.87 46 45.9 46 56.33 56.66 57.17 56.9 56.7 56.7 12/06/2020 05:03:51 45.85 45.93 46.87 46 45.9 46 55.91 56.53 57.17 56.9 56.7 56.6 12/06/2020 05:03:52 45.53 45.91 46.87 46 45.9 46 56.63 56.57 57.17 56.9 56.7 56.7 12/06/2020 05:03:53 45.63 45.74 46.87 46 45.9 46 56.66 56.85 57.17 56.9 56.7 56.7 12/06/2020 05:03:54 45.09 45.69 46.87 46 45.9 46 56.06 56.48 57.17 56.9 56.7 56.7 12/06/2020 05:03:55 46.77 46.47 46.87 46 45.9 46 56.95 56.94 57.17 56.9 56.7 56.7 12/06/2020 05:03:56 45.71 46.38 46.87 46 45.9 46 56.24 56.68 57.17 56.9 56.7 56.6 12/06/2020 05:03:57 46.33 46.52 46.87 46 45.9 46 57.54 57.28 57.28 56.9 56.7 56.7 12/06/2020 05:03:58 45.55 46.11 46.87 46 45.9 46 56.34 57.12 57.28 56.9 56.7 56.7 12/06/2020 05:03:59 46.39 46.4 46.87 46 45.9 46 56.4 56.76 57.28 56.9 56.7 56.7 12/06/2020 05:04:00 45.85 46.6 46.87 46 45.9 46 56.81 56.77 57.28 56.9 56.7 56.7 12/06/2020 05:04:01 46.22 46.36 46.87 46 45.9 46 56.25 56.83 57.28 56.9 56.7 56.7 12/06/2020 05:04:02 45.98 46.32 46.87 46 45.9 46 55.99 56.51 57.28 56.9 56.7 56.7 12/06/2020 05:04:03 45.66 46.13 46.87 46 45.9 46 56.83 56.62 57.28 56.9 56.7 56.7 12/06/2020 05:04:04 45.53 45.87 46.87 46 45.9 46 56.56 56.78 57.28 56.9 56.7 56.7 12/06/2020 05:04:05 46.08 46.15 46.87 46 45.9 46 56.42 56.6 57.28 56.9 56.7 56.7 12/06/2020 05:04:06 45.87 46.25 46.87 46 45.9 46 56.64 56.71 57.28 56.9 56.7 56.7 12/06/2020 05:04:07 47.52 47.14 47.14 46 45.9 46 56.26 56.74 57.28 56.9 56.7 56.7 12/06/2020 05:04:08 46.17 47.15 47.15 46 45.9 46 56.08 56.62 57.28 56.9 56.7 56.7 12/06/2020 05:04:09 46.34 46.76 47.15 46 45.9 46 56.1 56.31 57.28 56.9 56.7 56.6 12/06/2020 05:04:10 45.75 46.27 47.15 46 45.9 46 55.99 56.23 57.28 56.9 56.7 56.6 12/06/2020 05:04:11 45.86 46.19 47.15 46 45.9 46 56.61 56.47 57.28 56.9 56.7 56.6 12/06/2020 05:04:12 46.17 46.24 47.15 46 45.9 46 57 56.94 57.28 56.9 56.7 56.6 12/06/2020 05:04:13 46.15 46.32 47.15 46 45.9 46 56.75 56.96 57.28 56.9 56.7 56.6 12/06/2020 05:04:14 46.63 46.59 47.15 46 45.9 46 56.04 56.77 57.28 56.9 56.7 56.6 12/06/2020 05:04:15 46.02 46.53 47.15 46 45.9 46 56.42 56.48 57.28 56.9 56.7 56.6 12/06/2020 05:04:16 46.24 46.43 47.15 46 45.9 46 56.86 56.9 57.28 56.9 56.7 56.6 12/06/2020 05:04:17 45.26 46.36 47.15 46 45.9 46 55.86 56.66 57.28 56.9 56.7 56.6 12/06/2020 05:04:18 45.72 45.89 47.15 46 45.9 46 56.89 56.8 57.28 56.9 56.7 56.6 12/06/2020 05:04:19 45.5 46.06 47.15 46 45.9 46 56.27 56.74 57.28 56.9 56.7 56.6 12/06/2020 05:04:20 46.26 46.34 47.15 46 45.9 46 56.46 56.62 57.28 56.9 56.7 56.6 12/06/2020 05:04:21 46.48 46.5 47.15 46 45.9 46 56.59 56.73 57.28 56.9 56.7 56.6 12/06/2020 05:04:22 46.34 46.59 47.15 46 45.9 46 56.38 56.57 57.28 56.9 56.7 56.6 12/06/2020 05:04:23 45.83 46.57 47.15 46 45.9 46 56.48 56.67 57.28 56.9 56.7 56.6 12/06/2020 05:04:24 45.83 46.16 47.15 46 45.9 46 56.64 56.73 57.28 56.9 56.7 56.6 12/06/2020 05:04:25 46.58 46.5 47.15 46 45.9 46 56.31 56.72 57.28 56.9 56.7 56.6 12/06/2020 05:04:26 45.99 46.45 47.15 46 45.9 46 56.44 56.48 57.28 56.9 56.7 56.6 12/06/2020 05:04:27 46.48 46.48 47.15 46 45.9 46 56.35 56.53 57.12 56.9 56.7 56.6 12/06/2020 05:04:28 46.27 46.54 47.15 46 45.9 46 56.63 56.7 56.96 56.9 56.7 56.6 12/06/2020 05:04:29 46.19 46.83 47.15 46 45.9 46 56.11 56.58 56.96 56.9 56.7 56.6 12/06/2020 05:04:30 45.56 46.47 47.15 46 45.9 46 56.35 56.48 56.96 56.9 56.7 56.6 12/06/2020 05:04:31 46.09 46.04 47.15 46 45.9 46 56.13 56.44 56.96 56.9 56.7 56.6 12/06/2020 05:04:32 46.14 46.26 47.15 46 45.9 46 56.55 56.52 56.96 56.9 56.7 56.6 12/06/2020 05:04:33 47.23 47 47.15 46 45.9 46 56.5 56.58 56.96 56.9 56.7 56.6 12/06/2020 05:04:34 46.77 46.9 47.15 46 46 46 56.61 56.64 56.96 56.9 56.7 56.6 12/06/2020 05:04:35 45.9 46.99 47.15 46 46 46 56.71 56.91 56.96 56.9 56.7 56.6 12/06/2020 05:04:36 46.36 46.51 47.15 46 46 46 56.64 56.84 56.96 56.9 56.7 56.6 12/06/2020 05:04:37 46.85 46.82 47.15 46 46 46 56.54 56.93 56.96 56.9 56.7 56.6 12/06/2020 05:04:38 45.59 47.14 47.14 46 46 46 56.47 56.79 56.96 56.9 56.7 56.6 12/06/2020 05:04:39 46.22 46.21 47.14 46 46 46 57 56.9 56.96 56.9 56.7 56.6 12/06/2020 05:04:40 46.43 46.51 47.14 46 46 46 56.57 57.07 57.07 56.9 56.7 56.6 12/06/2020 05:04:41 46.41 46.51 47.14 46 46 46 57.09 57.1 57.1 56.9 56.7 56.6 12/06/2020 05:04:42 46.51 46.71 47.14 46 46 46 56.76 56.91 57.1 56.9 56.7 56.6 12/06/2020 05:04:43 46.28 46.63 47.14 46 46 46 56.01 56.87 57.1 56.9 56.7 56.6 12/06/2020 05:04:44 46.68 46.7 47.14 46 46 46 56.21 56.52 57.1 56.9 56.7 56.6 12/06/2020 05:04:45 45.1 46.65 47.14 46 46 46 57.1 56.92 57.1 56.9 56.7 56.6 12/06/2020 05:04:46 44.57 45.94 47.14 46 46 46 56.31 56.82 57.1 56.9 56.7 56.6 12/06/2020 05:04:47 44.94 45.35 47.14 46 46 46 56.6 56.68 57.1 56.9 56.7 56.6 12/06/2020 05:04:48 46.19 45.76 47.14 46 46 46 57.04 56.99 57.1 56.9 56.7 56.6 12/06/2020 05:04:49 45.75 45.98 47.14 46 46 46 56.42 56.87 57.1 56.9 56.7 56.6 12/06/2020 05:04:50 44.85 45.82 47.14 46 46 46 56.76 56.83 57.1 56.9 56.7 56.6 12/06/2020 05:04:51 45.77 45.72 47.14 46 46 46 56.37 56.84 57.1 56.9 56.7 56.6 12/06/2020 05:04:52 45.19 45.89 47.14 46 46 46 56.74 56.73 57.1 56.9 56.7 56.6 12/06/2020 05:04:53 45.48 45.69 47.14 46 46 46 56.41 56.7 57.1 56.9 56.7 56.6 12/06/2020 05:04:54 45.73 46.04 47.14 46 46 46 56.2 56.65 57.1 56.9 56.7 56.6 12/06/2020 05:04:55 46.07 46.24 47.14 46 46 46 56.91 56.76 57.1 56.9 56.7 56.6 12/06/2020 05:04:56 45.97 46.1 47.14 46 46 46 56.82 56.86 57.1 56.9 56.7 56.6 12/06/2020 05:04:57 45.81 46.23 47.14 46 46 46 56.43 56.89 57.1 56.9 56.7 56.6 12/06/2020 05:04:58 46.17 46.3 47.14 46 46 46 56.55 56.77 57.1 56.9 56.7 56.6 12/06/2020 05:04:59 46.24 46.44 47.14 46 46 46 56.37 56.65 57.1 56.9 56.7 56.6 12/06/2020 05:05:00 46.24 46.46 47.14 46 46 46 56.57 56.7 57.1 56.9 56.7 56.6 12/06/2020 05:05:01 46.45 46.69 47.14 46 46 46 56.49 56.56 57.1 56.9 56.7 56.6 12/06/2020 05:05:02 45.78 46.63 47.14 46 46 46 56.34 56.71 57.1 56.9 56.7 56.6 12/06/2020 05:05:03 45.75 46 47.14 46 46 46 55.9 56.38 57.1 56.9 56.7 56.6 12/06/2020 05:05:04 46.23 46.41 47.14 46 46 46 56.39 56.32 57.1 56.9 56.7 56.6 12/06/2020 05:05:05 46.19 46.4 47.14 46 46 46 55.99 56.37 57.1 56.9 56.7 56.6 12/06/2020 05:05:06 45.34 46.43 47.14 46 46 46 56.34 56.33 57.1 56.9 56.7 56.6 12/06/2020 05:05:07 45.86 45.99 47.14 46 46 46 56.82 56.71 57.1 56.9 56.7 56.6 12/06/2020 05:05:08 46.34 46.28 46.71 46 46 46 56.36 56.79 57.1 56.9 56.7 56.6 12/06/2020 05:05:09 46.36 46.4 46.71 46 46 46 56.64 56.72 57.1 56.9 56.7 56.6 12/06/2020 05:05:10 45.82 46.42 46.71 46 46 46 56.62 56.79 57.1 56.9 56.7 56.6 12/06/2020 05:05:11 46.23 46.6 46.71 46 46 46 56.18 56.58 56.99 56.9 56.7 56.6 12/06/2020 05:05:12 46.63 46.72 46.72 46 46 46 56.5 56.58 56.99 56.9 56.7 56.6 12/06/2020 05:05:13 44.75 46.36 46.72 46 46 46 56.39 56.57 56.99 56.8 56.7 56.6 12/06/2020 05:05:14 46.32 46.21 46.72 46 46 46 56.27 56.58 56.99 56.8 56.7 56.6 12/06/2020 05:05:15 46.23 46.31 46.72 46 46 46 56.85 56.79 56.99 56.8 56.7 56.6 12/06/2020 05:05:16 45.94 46.36 46.72 46 46 46 56.58 56.91 56.99 56.8 56.7 56.6 12/06/2020 05:05:17 46.52 46.53 46.72 46 46 46 56.94 56.99 56.99 56.8 56.7 56.6 12/06/2020 05:05:18 45.34 46.37 46.72 46 46 46 56.34 56.87 56.99 56.8 56.7 56.6 12/06/2020 05:05:19 46.25 46.46 46.72 46 46 46 56.28 56.72 56.99 56.8 56.7 56.6 12/06/2020 05:05:20 45.35 46.21 46.72 46 46 46 56.3 56.41 56.99 56.8 56.7 56.6 12/06/2020 05:05:21 45.68 45.84 46.72 46 46 46 56.54 56.64 56.99 56.8 56.7 56.6 12/06/2020 05:05:22 45.88 46.07 46.72 46 46 46 56.8 56.81 56.99 56.8 56.7 56.6 12/06/2020 05:05:23 46.07 46.32 46.72 46 46 46 56.57 56.92 56.99 56.8 56.7 56.6 12/06/2020 05:05:24 45.85 46.01 46.72 46 46 46 56.56 56.65 56.99 56.8 56.7 56.6 12/06/2020 05:05:25 45.69 46.14 46.72 46 46 46 56.52 56.62 56.99 56.8 56.7 56.6 12/06/2020 05:05:26 45.35 45.89 46.72 46 46 46 56.3 56.71 56.99 56.8 56.7 56.6 12/06/2020 05:05:27 45.15 45.64 46.72 46 46 46 56.36 56.5 56.99 56.8 56.7 56.6 12/06/2020 05:05:28 46.61 46.28 46.72 46 46 46 55.94 56.6 56.99 56.8 56.7 56.6 12/06/2020 05:05:29 45.28 46.34 46.72 46 46 46 55.94 56.3 56.99 56.7 56.7 56.6 12/06/2020 05:05:30 45.93 46.08 46.72 46 46 46 56.48 56.38 56.99 56.7 56.7 56.6 12/06/2020 05:05:31 46.16 46.31 46.72 46 46 46 56.34 56.45 56.99 56.7 56.7 56.6 12/06/2020 05:05:32 46.34 46.41 46.72 46 46 46 56.84 56.78 56.99 56.7 56.7 56.6 12/06/2020 05:05:33 44.98 46.31 46.72 46 46 46 55.81 56.62 56.99 56.7 56.7 56.6 12/06/2020 05:05:34 46.27 46.06 46.72 46 46 46 56.17 56.4 56.99 56.7 56.7 56.6 12/06/2020 05:05:35 46.32 46.35 46.72 46 46 46 56.67 56.66 56.99 56.7 56.7 56.6 12/06/2020 05:05:36 46.43 46.54 46.72 46 46 46 56.09 56.43 56.99 56.7 56.7 56.6 12/06/2020 05:05:37 45.86 46.48 46.72 46 46 46 56.78 56.74 56.99 56.7 56.7 56.6 12/06/2020 05:05:38 45.19 46.17 46.72 46 46 46 56.09 56.65 56.99 56.7 56.7 56.6 12/06/2020 05:05:39 46.03 45.95 46.72 46 46 46 56.3 56.37 56.99 56.7 56.7 56.6 12/06/2020 05:05:40 45.71 46.01 46.72 46 46 46 56.15 56.64 56.99 56.7 56.7 56.6 12/06/2020 05:05:41 46.14 46.17 46.72 46 46 46 57.06 56.92 56.99 56.7 56.7 56.6 12/06/2020 05:05:42 46.14 46.24 46.54 46 46 46 56.36 56.71 56.99 56.7 56.7 56.6 12/06/2020 05:05:43 45.12 46.36 46.54 46 46 46 56.44 56.66 56.99 56.7 56.7 56.6 12/06/2020 05:05:44 45.5 45.67 46.54 46 46 46 56.29 56.48 56.99 56.7 56.7 56.6 12/06/2020 05:05:45 45.56 45.99 46.54 46 46 46 56.32 56.68 56.99 56.7 56.7 56.6 12/06/2020 05:05:46 45.96 45.9 46.54 46 46 46 55.76 56.38 56.99 56.7 56.7 56.6 12/06/2020 05:05:47 46.19 46.27 46.54 46 46 46 56.28 56.32 56.92 56.7 56.7 56.6 12/06/2020 05:05:48 46.14 46.26 46.54 46 46 46 56.27 56.5 56.92 56.7 56.7 56.6 12/06/2020 05:05:49 46.6 46.84 46.84 46 46 46 57.03 56.75 56.92 56.7 56.7 56.6 12/06/2020 05:05:50 45.82 46.35 46.84 46 46 46 56.66 56.96 56.96 56.7 56.7 56.6 12/06/2020 05:05:51 44.78 46.21 46.84 46 46 46 56.14 56.67 56.96 56.7 56.7 56.6 12/06/2020 05:05:52 45.82 45.94 46.84 46 46 46 56.32 56.39 56.96 56.7 56.7 56.6 12/06/2020 05:05:53 45.6 46.14 46.84 46 46 46 56.52 56.63 56.96 56.7 56.7 56.6 12/06/2020 05:05:54 45.88 45.94 46.84 46 46 46 56.82 56.76 56.96 56.7 56.7 56.6 12/06/2020 05:05:55 46.34 46.32 46.84 46 46 46 57.7 57.42 57.42 56.7 56.7 56.6 12/06/2020 05:05:56 45.38 46.18 46.84 46 46 46 56.26 57.45 57.45 56.7 56.7 56.6 12/06/2020 05:05:57 45.93 46.24 46.84 46 46 46 56.14 56.85 57.45 56.7 56.7 56.6 12/06/2020 05:05:58 44.96 45.96 46.84 46 46 46 56.1 56.4 57.45 56.7 56.7 56.6 12/06/2020 05:05:59 46.64 46.51 46.84 46 46 46 58.98 58.35 58.35 56.7 56.7 56.6 12/06/2020 05:06:00 45.82 46.41 46.84 46 46 46 56.7 58.25 58.35 56.7 56.7 56.6 12/06/2020 05:06:01 46.1 46.16 46.84 46 46 46 56.52 57.52 58.35 56.7 56.7 56.6 12/06/2020 05:06:02 46.18 46.33 46.84 46 46 46 56.53 56.82 58.35 56.7 56.7 56.6 12/06/2020 05:06:03 45.39 46.35 46.84 46 46 46 56.26 56.81 58.35 56.7 56.7 56.6 12/06/2020 05:06:04 46.2 46.22 46.84 46 46 46 56.56 56.54 58.35 56.7 56.7 56.6 12/06/2020 05:06:05 45.39 46.42 46.84 46 46 46 56.53 56.64 58.35 56.7 56.7 56.6 12/06/2020 05:06:06 45.77 45.98 46.84 46 46 46 56.94 56.94 58.35 56.7 56.7 56.6 12/06/2020 05:06:07 45.26 45.78 46.84 46 46 46 56.22 56.84 58.35 56.7 56.7 56.6 12/06/2020 05:06:08 45.42 45.79 46.84 46 46 46 56.51 56.62 58.35 56.7 56.7 56.7 12/06/2020 05:06:09 46.41 46.27 46.84 46 46 46 56.62 56.95 58.35 56.7 56.7 56.6 12/06/2020 05:06:10 45.58 46.17 46.84 46 46 46 56.65 56.69 58.35 56.7 56.7 56.7 12/06/2020 05:06:11 46.14 46.49 46.84 46 46 46 56.42 56.72 58.35 56.7 56.7 56.6 12/06/2020 05:06:12 46.72 46.46 46.84 46 46 46 56.17 56.48 58.35 56.7 56.7 56.6 12/06/2020 05:06:13 46.06 46.65 46.84 46 46 46 56.91 56.7 58.35 56.7 56.7 56.6 12/06/2020 05:06:14 46.96 46.8 46.84 46 46 46 56.37 56.68 58.35 56.7 56.7 56.6 12/06/2020 05:06:15 44.76 46.7 46.84 46 46 46 56.39 56.58 58.35 56.7 56.7 56.6 12/06/2020 05:06:16 45.6 46.09 46.84 46 46 46 56.47 56.75 58.35 56.7 56.7 56.6 12/06/2020 05:06:17 45.04 45.67 46.84 46 46 46 55.99 56.47 58.35 56.7 56.7 56.6 12/06/2020 05:06:18 46.62 46.3 46.84 46 46 46 56.31 56.4 58.35 56.7 56.7 56.6 12/06/2020 05:06:19 45.45 46.37 46.8 46 46 46 56.47 56.59 58.35 56.7 56.7 56.6 12/06/2020 05:06:20 45.64 46.01 46.8 46 46 46 56.4 56.56 58.35 56.7 56.7 56.6 12/06/2020 05:06:21 46.73 46.37 46.8 46 46 46 56.49 56.65 58.35 56.7 56.7 56.6 12/06/2020 05:06:22 45.38 46.5 46.8 46 46 46 56.6 56.64 58.35 56.7 56.7 56.6 12/06/2020 05:06:23 45.33 45.86 46.8 46 46 46 56.74 56.91 58.35 56.7 56.7 56.6 12/06/2020 05:06:24 46.07 46 46.8 46 46 46 56.43 56.84 58.35 56.7 56.7 56.6 12/06/2020 05:06:25 45.25 46.05 46.8 45.9 46 46 56.64 56.8 58.35 56.7 56.7 56.6 12/06/2020 05:06:26 46.16 46.04 46.8 45.9 46 46 56.46 56.69 58.35 56.7 56.7 56.6 12/06/2020 05:06:27 46.39 46.62 46.8 46 46 46 56.48 56.64 58.35 56.7 56.7 56.6 12/06/2020 05:06:28 46.54 46.55 46.8 46 46 46 56.48 56.66 58.35 56.7 56.7 56.6 12/06/2020 05:06:29 46.36 46.79 46.8 46 46 46 56.26 56.54 58.25 56.7 56.7 56.6 12/06/2020 05:06:30 46.62 46.7 46.8 46 46 46 56.53 56.54 57.52 56.7 56.7 56.6 12/06/2020 05:06:31 46.09 46.64 46.8 46 46 46 56.75 56.75 56.95 56.7 56.7 56.6 12/06/2020 05:06:32 46.46 46.77 46.8 46 46 46 56.83 56.94 56.95 56.7 56.7 56.6 12/06/2020 05:06:33 46.37 46.69 46.8 46 46 46 56.83 56.96 56.96 56.7 56.7 56.6 12/06/2020 05:06:34 45.97 46.31 46.8 46 46 46 56.74 56.96 56.96 56.7 56.7 56.6 12/06/2020 05:06:35 45.97 46.34 46.8 46 46 46 56.77 56.97 56.97 56.7 56.7 56.6 12/06/2020 05:06:36 46.06 46.23 46.8 46 46 46 55.77 56.73 56.97 56.7 56.7 56.6 12/06/2020 05:06:37 46.07 46.25 46.8 46 46 46 56.79 56.7 56.97 56.7 56.7 56.6 12/06/2020 05:06:38 46.22 46.43 46.8 46 46 46 56.61 56.8 56.97 56.7 56.7 56.6 12/06/2020 05:06:39 45.52 46.28 46.8 46 46 46 56.59 56.75 56.97 56.7 56.7 56.6 12/06/2020 05:06:40 45.73 46.19 46.8 46 46 46 56.03 56.63 56.97 56.7 56.7 56.6 12/06/2020 05:06:41 46.5 46.25 46.8 46 46 46 56.5 56.68 56.97 56.7 56.7 56.6 12/06/2020 05:06:42 46.49 46.48 46.8 46 46 46 56.73 56.66 56.97 56.7 56.7 56.6 12/06/2020 05:06:43 45.49 46.4 46.8 46 46 46 56.16 56.58 56.97 56.7 56.7 56.6 12/06/2020 05:06:44 45.23 45.88 46.79 46 46 46 56.13 56.36 56.97 56.7 56.7 56.6 12/06/2020 05:06:45 46.29 46.19 46.79 46 46 46 56.45 56.57 56.97 56.7 56.7 56.6 12/06/2020 05:06:46 45.68 45.97 46.79 46 46 46 56.9 56.93 56.97 56.7 56.7 56.6 12/06/2020 05:06:47 44.99 45.96 46.79 46 46 46 56.24 56.85 56.97 56.7 56.7 56.6 12/06/2020 05:06:48 45.12 45.82 46.79 46 46 46 56.32 56.63 56.97 56.7 56.7 56.6 12/06/2020 05:06:49 45.41 45.57 46.79 46 46 46 56.48 56.52 56.97 56.7 56.7 56.6 12/06/2020 05:06:50 45.51 45.69 46.79 46 46 46 56.02 56.47 56.97 56.7 56.7 56.6 12/06/2020 05:06:51 45.25 45.48 46.79 46 46 46 56.23 56.38 56.97 56.7 56.7 56.6 12/06/2020 05:06:52 45.7 45.92 46.79 46 46 46 56.51 56.5 56.97 56.7 56.7 56.6 12/06/2020 05:06:53 45.73 45.76 46.79 46 46 46 56.71 56.66 56.97 56.7 56.7 56.6 12/06/2020 05:06:54 45.39 45.79 46.79 46 46 46 56.59 56.72 56.97 56.7 56.7 56.6 12/06/2020 05:06:55 45.06 45.67 46.79 46 46 46 55.81 56.67 56.97 56.6 56.7 56.6 12/06/2020 05:06:56 46.1 46.11 46.79 46 46 46 56.42 56.43 56.97 56.6 56.7 56.6 12/06/2020 05:06:57 46.1 46.2 46.79 46 46 46 56.93 56.81 56.97 56.6 56.7 56.6 12/06/2020 05:06:58 45.67 46.16 46.79 46 46 46 56.25 56.7 56.97 56.6 56.7 56.6 12/06/2020 05:06:59 45.42 45.95 46.77 46 46 46 56.54 56.78 56.97 56.6 56.7 56.6 12/06/2020 05:07:00 46.32 46.07 46.77 46 46 46 56.73 56.77 56.97 56.6 56.7 56.6 12/06/2020 05:07:01 46.39 46.39 46.77 46 46 46 55.38 56.6 56.97 56.6 56.7 56.6 12/06/2020 05:07:02 46.61 46.64 46.69 46 46 46 56.63 56.47 56.97 56.6 56.7 56.6 12/06/2020 05:07:03 45.45 46.56 46.64 46 46 46 56.88 56.75 56.97 56.6 56.7 56.6 12/06/2020 05:07:04 46.67 46.62 46.64 46 46 46 57.08 57.15 57.15 56.6 56.7 56.6 12/06/2020 05:07:05 45.64 46.32 46.64 46 46 46 57.1 57.12 57.15 56.6 56.7 56.6 12/06/2020 05:07:06 45.67 46.23 46.64 46 46 46 57.21 57.25 57.25 56.6 56.7 56.6 12/06/2020 05:07:07 45.41 45.95 46.64 46 46 46 56.4 57.17 57.25 56.6 56.7 56.6 12/06/2020 05:07:08 46.03 45.96 46.64 46 46 46 56.61 56.95 57.25 56.6 56.7 56.6 12/06/2020 05:07:09 46.09 46.1 46.64 46 46 46 56.22 56.58 57.25 56.6 56.7 56.6 12/06/2020 05:07:10 47.07 46.73 46.73 46 46 46 57.14 57.03 57.25 56.6 56.7 56.6 12/06/2020 05:07:11 45.27 46.79 46.79 46 46 46 56.46 56.85 57.25 56.6 56.7 56.6 12/06/2020 05:07:12 46.13 46.18 46.79 46 46 46 56.56 56.65 57.25 56.6 56.7 56.6 12/06/2020 05:07:13 45.22 46.28 46.79 46 46 46 56.01 56.73 57.25 56.6 56.7 56.6 12/06/2020 05:07:14 46.1 46.01 46.79 46 46 46 56.48 56.51 57.25 56.6 56.7 56.6 12/06/2020 05:07:15 45.74 46.39 46.79 46 46 46 56.6 56.71 57.25 56.6 56.7 56.6 12/06/2020 05:07:16 45.64 46.1 46.79 46 46 46 56.52 56.77 57.25 56.6 56.7 56.6 12/06/2020 05:07:17 45.65 45.93 46.79 46 46 46 56.58 56.65 57.25 56.6 56.7 56.6 12/06/2020 05:07:18 46.12 46.1 46.79 46 46 46 56.27 56.61 57.25 56.6 56.7 56.6 12/06/2020 05:07:19 46.2 46.34 46.79 46 46 46 56.26 56.72 57.25 56.6 56.7 56.6 12/06/2020 05:07:20 46.8 46.68 46.79 46 46 46 56.64 56.59 57.25 56.6 56.7 56.6 12/06/2020 05:07:21 46.18 46.73 46.79 46 46 46 56.48 56.65 57.25 56.6 56.7 56.6 12/06/2020 05:07:22 45.44 46.19 46.79 46 46 46 56.43 56.72 57.25 56.6 56.7 56.6 12/06/2020 05:07:23 45.75 45.88 46.79 46 46 46 56.08 56.61 57.25 56.6 56.7 56.6 12/06/2020 05:07:24 45.63 46.08 46.79 46 46 46 57.37 57.07 57.25 56.6 56.7 56.7 12/06/2020 05:07:25 45.71 46.08 46.79 46 46 46 57.15 57.19 57.25 56.6 56.7 56.7 12/06/2020 05:07:26 44.76 45.74 46.79 46 46 46 56.51 57.2 57.25 56.6 56.7 56.7 12/06/2020 05:07:27 45.77 45.87 46.79 46 46 46 56.64 56.89 57.25 56.6 56.7 56.7 12/06/2020 05:07:28 46.27 46.15 46.79 46 46 46 56.96 56.93 57.25 56.6 56.7 56.7 12/06/2020 05:07:29 45.99 46.28 46.79 46 46 46 56.38 56.9 57.25 56.6 56.7 56.7 12/06/2020 05:07:30 45.13 46.03 46.79 45.9 46 46 56.43 56.77 57.25 56.6 56.7 56.7 12/06/2020 05:07:31 45.92 45.96 46.79 45.9 46 46 56.95 56.8 57.25 56.6 56.7 56.7 12/06/2020 05:07:32 45.88 46.21 46.79 45.9 46 46 56.45 56.86 57.25 56.6 56.7 56.7 12/06/2020 05:07:33 46.39 46.5 46.79 45.9 46 46 56.35 56.7 57.25 56.6 56.7 56.7 12/06/2020 05:07:34 45.93 46.36 46.79 45.9 46 46 56.83 56.74 57.25 56.6 56.7 56.7 12/06/2020 05:07:35 46.1 46.31 46.79 45.9 46 46 56.26 56.73 57.25 56.6 56.7 56.7 12/06/2020 05:07:36 46.41 46.46 46.79 45.9 46 46 55.86 56.56 57.2 56.6 56.7 56.7 12/06/2020 05:07:37 45.94 46.45 46.79 45.9 46 46 56.88 56.77 57.2 56.6 56.7 56.7 12/06/2020 05:07:38 45.25 46.05 46.79 45.9 46 46 56.96 56.94 57.2 56.6 56.7 56.7 12/06/2020 05:07:39 46.18 46.06 46.79 45.9 46 46 56.22 56.74 57.2 56.6 56.7 56.7 12/06/2020 05:07:40 46.82 46.67 46.79 45.9 46 46 56.39 56.6 57.2 56.6 56.7 56.7 12/06/2020 05:07:41 45.54 46.66 46.73 45.9 46 46 56.57 56.77 57.2 56.6 56.7 56.7 12/06/2020 05:07:42 46.37 46.29 46.73 45.9 46 46 57.03 56.88 57.2 56.6 56.7 56.7 12/06/2020 05:07:43 44.98 46.27 46.73 45.9 46 46 56.73 57.15 57.2 56.6 56.7 56.7 12/06/2020 05:07:44 45.76 45.9 46.73 45.9 46 46 56.39 56.7 57.2 56.6 56.7 56.7 12/06/2020 05:07:45 45.39 46.05 46.73 45.9 46 46 56.01 56.54 57.2 56.5 56.7 56.7 12/06/2020 05:07:46 46.47 46.32 46.73 45.9 46 46 56.74 56.72 57.2 56.5 56.7 56.7 12/06/2020 05:07:47 45.84 46.18 46.73 45.9 46 46 56.92 56.86 57.2 56.5 56.7 56.7 12/06/2020 05:07:48 46.03 46.13 46.73 45.9 46 46 56.24 56.74 57.2 56.5 56.7 56.7 12/06/2020 05:07:49 46.26 46.31 46.73 45.9 46 46 56.05 56.49 57.2 56.5 56.7 56.7 12/06/2020 05:07:50 46.77 46.71 46.73 45.9 46 46 56.33 56.38 57.2 56.5 56.7 56.7 12/06/2020 05:07:51 45.76 46.71 46.71 45.9 46 46 56.4 56.56 57.2 56.5 56.7 56.7 12/06/2020 05:07:52 45.41 46.29 46.71 45.9 46 46 56.51 56.67 57.2 56.5 56.7 56.7 12/06/2020 05:07:53 46.43 46.4 46.71 45.9 46 46 56.69 56.65 57.2 56.5 56.7 56.7 12/06/2020 05:07:54 46.12 46.29 46.71 45.9 46 46 56.4 56.75 57.2 56.5 56.7 56.7 12/06/2020 05:07:55 46.27 46.48 46.71 45.9 46 46 56.7 56.68 57.2 56.5 56.7 56.7 12/06/2020 05:07:56 46.22 46.45 46.71 45.9 46 46 56.64 56.89 57.15 56.5 56.7 56.7 12/06/2020 05:07:57 46.2 46.51 46.71 45.9 46 46 56.25 56.56 57.15 56.5 56.7 56.7 12/06/2020 05:07:58 45.62 46.22 46.71 45.9 46 46 56.48 56.56 57.15 56.5 56.7 56.7 12/06/2020 05:07:59 46.05 46.26 46.71 45.9 46 46 56.37 56.66 57.15 56.5 56.7 56.7 12/06/2020 05:08:00 46.24 46.33 46.71 45.9 46 46 56.68 56.69 57.15 56.5 56.7 56.7 12/06/2020 05:08:01 44.82 46.25 46.71 45.9 46 46 56.62 56.75 57.15 56.5 56.7 56.7 12/06/2020 05:08:02 45.66 45.82 46.71 45.9 46 46 56.55 56.96 57.15 56.5 56.7 56.7 12/06/2020 05:08:03 46.3 46.16 46.71 45.9 46 46 56.25 56.53 57.15 56.5 56.7 56.7 12/06/2020 05:08:04 46.19 46.27 46.71 45.9 46 46 56.48 56.52 57.15 56.5 56.7 56.7 12/06/2020 05:08:05 45.75 46.13 46.71 45.9 46 46 56.42 56.57 57.15 56.5 56.7 56.7 12/06/2020 05:08:06 46.21 46.34 46.71 45.9 46 46 56.49 56.53 57.15 56.5 56.7 56.7 12/06/2020 05:08:07 44.51 46.28 46.71 45.9 46 46 56.39 56.69 57.15 56.5 56.7 56.7 12/06/2020 05:08:08 46.28 45.87 46.71 45.9 46 46 56.89 56.73 57.15 56.5 56.7 56.7 12/06/2020 05:08:09 45.89 46.19 46.71 45.9 46 46 56.34 56.9 57.15 56.5 56.7 56.7 12/06/2020 05:08:10 45.85 46.18 46.71 45.9 46 46 57 56.98 57.15 56.5 56.7 56.7 12/06/2020 05:08:11 45.75 45.92 46.71 45.9 46 46 56.16 56.89 57.15 56.5 56.7 56.7 12/06/2020 05:08:12 45.69 45.88 46.71 45.9 46 46 56.81 56.79 57.15 56.5 56.7 56.7 12/06/2020 05:08:13 45.71 45.98 46.71 45.9 46 46 56.59 56.93 56.98 56.5 56.7 56.7 12/06/2020 05:08:14 46.4 46.3 46.71 45.9 46 46 56.31 56.67 56.98 56.5 56.7 56.7 12/06/2020 05:08:15 45.83 46.29 46.71 45.9 46 46 56.75 56.74 56.98 56.5 56.7 56.7 12/06/2020 05:08:16 46.22 46.49 46.71 45.9 46 46 56.36 56.86 56.98 56.5 56.7 56.7 12/06/2020 05:08:17 45.69 46.38 46.71 45.9 46 46 56.49 56.58 56.98 56.5 56.7 56.7 12/06/2020 05:08:18 45.86 46.29 46.71 45.9 46 46 56.7 56.86 56.98 56.5 56.7 56.7 12/06/2020 05:08:19 45.19 45.79 46.71 45.9 46 46 56.8 56.93 56.98 56.5 56.7 56.7 12/06/2020 05:08:20 44.83 45.56 46.71 45.9 46 46 56.48 56.98 56.98 56.5 56.7 56.7 12/06/2020 05:08:21 46.5 46.26 46.51 45.9 46 46 56.74 56.81 56.98 56.5 56.7 56.7 12/06/2020 05:08:22 44.79 46.06 46.51 45.9 46 46 56.7 56.92 56.98 56.5 56.7 56.7 12/06/2020 05:08:23 46.03 46.26 46.51 45.9 46 46 56.64 56.92 56.98 56.5 56.7 56.7 12/06/2020 05:08:24 45.76 45.93 46.51 45.9 46 46 57.05 57 57 56.5 56.7 56.7 12/06/2020 05:08:25 46.53 46.4 46.51 45.9 46 46 56.58 56.96 57 56.5 56.7 56.7 12/06/2020 05:08:26 46.71 46.79 46.79 45.9 46 46 56.28 56.69 57 56.5 56.7 56.7 12/06/2020 05:08:27 45.26 46.5 46.79 45.9 46 46 56.18 56.63 57 56.5 56.7 56.7 12/06/2020 05:08:28 45.34 45.96 46.79 45.9 46 46 56.29 56.45 57 56.5 56.7 56.7 12/06/2020 05:08:29 45.95 46.14 46.79 45.9 46 46 57.03 56.8 57 56.5 56.7 56.7 12/06/2020 05:08:30 45.35 45.92 46.79 45.9 46 46 56.56 56.96 57 56.5 56.7 56.7 12/06/2020 05:08:31 46.31 46.28 46.79 45.9 46 46 56.32 56.77 57 56.5 56.7 56.7 12/06/2020 05:08:32 45.98 46.23 46.79 45.9 46 46 56.68 56.63 57 56.5 56.7 56.7 12/06/2020 05:08:33 46.36 46.38 46.79 45.9 46 46 56.12 56.56 57 56.5 56.7 56.7 12/06/2020 05:08:34 45.67 46.6 46.79 45.9 46 46 56.34 56.46 57 56.5 56.7 56.7 12/06/2020 05:08:35 46.41 46.36 46.79 45.9 46 46 56.42 56.53 57 56.5 56.7 56.7 12/06/2020 05:08:36 45.52 46.38 46.79 45.9 46 46 56.29 56.45 57 56.5 56.7 56.7 12/06/2020 05:08:37 45.58 46.25 46.79 45.9 46 46 56.96 56.88 57 56.5 56.7 56.7 12/06/2020 05:08:38 44.92 45.6 46.79 45.9 45.9 46 56.89 56.91 57 56.5 56.7 56.7 12/06/2020 05:08:39 46.52 46.24 46.79 45.9 45.9 46 56.88 57.05 57.05 56.5 56.7 56.7 12/06/2020 05:08:40 46.2 46.52 46.79 45.9 45.9 46 56.45 56.87 57.05 56.5 56.7 56.7 12/06/2020 05:08:41 45.61 46.3 46.79 45.9 46 46 56.82 56.9 57.05 56.5 56.7 56.7 12/06/2020 05:08:42 45.73 46.34 46.79 45.9 45.9 46 57.45 57.31 57.31 56.5 56.7 56.7 12/06/2020 05:08:43 45.4 45.95 46.79 45.9 45.9 46 61.04 60.25 60.25 56.5 56.7 56.7 12/06/2020 05:08:44 45.35 45.88 46.79 45.9 45.9 46 59.89 60.39 60.39 56.6 56.7 56.7 12/06/2020 05:08:45 46.32 46.14 46.79 45.9 45.9 46 57.39 59.97 60.39 56.6 56.7 56.7 12/06/2020 05:08:46 44.75 46.03 46.79 45.9 45.9 46 59.11 59.22 60.39 56.6 56.7 56.7 12/06/2020 05:08:47 46.9 46.53 46.79 45.9 45.9 46 58.03 58.88 60.39 56.6 56.7 56.7 12/06/2020 05:08:48 45.29 46.47 46.79 45.9 45.9 46 58.02 58.53 60.39 56.6 56.7 56.7 12/06/2020 05:08:49 45.55 45.92 46.79 45.9 45.9 46 57.09 58.14 60.39 56.6 56.7 56.7 12/06/2020 05:08:50 46.34 46.21 46.79 45.9 45.9 46 56.87 57.52 60.39 56.6 56.7 56.7 12/06/2020 05:08:51 46.04 46.48 46.79 45.9 45.9 46 56.14 57.15 60.39 56.6 56.7 56.7 12/06/2020 05:08:52 45.12 46.28 46.79 45.9 45.9 46 56.56 56.65 60.39 56.6 56.7 56.7 12/06/2020 05:08:53 44.87 45.63 46.79 45.9 45.9 46 55.82 56.64 60.39 56.6 56.7 56.7 12/06/2020 05:08:54 46.81 46.36 46.79 45.9 45.9 46 56.98 56.74 60.39 56.6 56.7 56.7 12/06/2020 05:08:55 46.14 46.54 46.79 45.9 45.9 46 56.66 56.95 60.39 56.6 56.7 56.7 12/06/2020 05:08:56 46.44 46.58 46.6 45.9 45.9 46 56.87 56.87 60.39 56.6 56.7 56.7 12/06/2020 05:08:57 45.56 46.36 46.6 45.9 45.9 46 56.82 57.05 60.39 56.6 56.7 56.7 12/06/2020 05:08:58 45.92 46.19 46.6 45.9 45.9 46 56.73 56.99 60.39 56.6 56.7 56.7 12/06/2020 05:08:59 46.12 46.18 46.6 45.9 45.9 46 55.79 56.74 60.39 56.6 56.7 56.7 12/06/2020 05:09:00 46.13 46.34 46.6 45.9 45.9 46 56.61 56.55 60.39 56.6 56.7 56.7 12/06/2020 05:09:01 45.8 46.29 46.6 45.9 45.9 46 56.25 56.65 60.39 56.6 56.7 56.7 12/06/2020 05:09:02 45.86 46.02 46.6 45.9 45.9 46 56.51 56.49 60.39 56.6 56.7 56.7 12/06/2020 05:09:03 46.21 46.23 46.6 45.9 45.9 46 56.28 56.51 60.39 56.6 56.7 56.7 12/06/2020 05:09:04 46.74 46.64 46.64 45.9 45.9 46 56.76 56.89 60.39 56.6 56.7 56.7 12/06/2020 05:09:05 46.57 46.65 46.65 45.9 45.9 46 56.29 56.71 60.39 56.6 56.7 56.7 12/06/2020 05:09:06 45.09 46.63 46.65 45.9 45.9 46 56.13 56.39 60.39 56.6 56.7 56.7 12/06/2020 05:09:07 45.35 46 46.65 45.9 45.9 46 56.64 56.64 60.39 56.6 56.7 56.7 12/06/2020 05:09:08 45.97 46.04 46.65 45.9 45.9 46 56.86 56.82 60.39 56.6 56.7 56.7 12/06/2020 05:09:09 45.48 45.9 46.65 45.9 45.9 46 56.23 56.9 60.39 56.6 56.7 56.7 12/06/2020 05:09:10 45.57 46.07 46.65 45.9 45.9 46 56.17 56.59 60.39 56.6 56.7 56.7 12/06/2020 05:09:11 46.31 46.11 46.65 45.9 45.9 46 56.62 56.65 60.39 56.6 56.7 56.7 12/06/2020 05:09:12 46.61 46.54 46.65 45.9 45.9 46 56.21 56.71 60.39 56.6 56.7 56.7 12/06/2020 05:09:13 45.98 46.48 46.65 45.9 45.9 46 56.13 56.28 60.39 56.6 56.7 56.7 12/06/2020 05:09:14 45.65 46.47 46.65 45.9 45.9 46 56.47 56.45 59.97 56.6 56.7 56.7 12/06/2020 05:09:15 46.02 46.27 46.65 45.9 45.9 46 56.28 56.59 59.22 56.6 56.7 56.7 12/06/2020 05:09:16 47.18 46.87 46.87 45.9 46 46 56.71 56.78 58.88 56.6 56.7 56.7 12/06/2020 05:09:17 46.1 46.8 46.87 45.9 46 46 56.57 56.85 58.53 56.6 56.7 56.7 12/06/2020 05:09:18 45.6 46.32 46.87 45.9 45.9 46 56.78 56.74 58.14 56.6 56.7 56.7 12/06/2020 05:09:19 45.7 46.15 46.87 45.9 45.9 46 56.42 56.78 57.52 56.6 56.7 56.7 12/06/2020 05:09:20 45.95 46.19 46.87 45.9 45.9 46 56.42 56.61 57.15 56.6 56.7 56.7 12/06/2020 05:09:21 45.9 46.04 46.87 45.9 45.9 46 55.85 56.54 57.05 56.6 56.7 56.7 12/06/2020 05:09:22 46.85 46.64 46.87 45.9 46 46 56.46 56.52 57.05 56.6 56.7 56.7 12/06/2020 05:09:23 46.04 46.5 46.87 45.9 46 46 56.99 56.82 57.05 56.6 56.7 56.7 12/06/2020 05:09:24 46.04 46.41 46.87 45.9 46 46 57 57.04 57.05 56.6 56.7 56.7 12/06/2020 05:09:25 45.81 46.28 46.87 45.9 46 46 56.38 56.97 57.05 56.6 56.7 56.7 12/06/2020 05:09:26 46.12 46.29 46.87 45.9 46 46 56.4 56.66 57.05 56.6 56.7 56.7 12/06/2020 05:09:27 46.29 46.41 46.87 45.9 46 46 56.24 56.6 57.04 56.6 56.7 56.7 12/06/2020 05:09:28 45.85 46.41 46.87 45.9 46 46 56.01 56.52 57.04 56.6 56.7 56.7 12/06/2020 05:09:29 46.36 46.43 46.87 45.9 46 46 56.62 56.5 57.04 56.6 56.7 56.7 12/06/2020 05:09:30 45.73 46.39 46.87 45.9 46 46 56.05 56.42 57.04 56.6 56.7 56.7 12/06/2020 05:09:31 44.93 46.2 46.87 45.9 46 46 56.84 56.78 57.04 56.6 56.7 56.7 12/06/2020 05:09:32 45.94 46.06 46.87 45.9 46 46 56.53 56.6 57.04 56.6 56.7 56.7 12/06/2020 05:09:33 45.93 46.12 46.87 45.9 46 46 56.69 56.87 57.04 56.6 56.7 56.7 12/06/2020 05:09:34 45.89 46.17 46.87 45.9 46 46 56.43 56.65 57.04 56.6 56.7 56.7 12/06/2020 05:09:35 46.28 46.32 46.87 45.9 46 46 57.17 56.97 57.04 56.6 56.7 56.7 12/06/2020 05:09:36 46.41 46.49 46.87 45.9 46 46 56.89 57.01 57.04 56.6 56.7 56.7 12/06/2020 05:09:37 45.88 46.42 46.87 45.9 46 46 57.93 57.67 57.67 56.6 56.7 56.7 12/06/2020 05:09:38 46.22 46.41 46.87 45.9 46 46 56.46 57.52 57.67 56.6 56.7 56.7 12/06/2020 05:09:39 45.78 46.41 46.87 45.9 46 46 56.38 56.93 57.67 56.6 56.7 56.7 12/06/2020 05:09:40 46.16 46.23 46.87 45.9 46 46 56.36 56.67 57.67 56.6 56.7 56.7 12/06/2020 05:09:41 45.44 46.15 46.87 45.9 46 46 57.09 56.97 57.67 56.6 56.7 56.7 12/06/2020 05:09:42 45.69 45.92 46.87 45.9 46 46 56.73 57.11 57.67 56.6 56.7 56.7 12/06/2020 05:09:43 44.98 45.78 46.87 45.9 46 46 56.4 56.75 57.67 56.6 56.7 56.7 12/06/2020 05:09:44 45.27 45.57 46.87 45.9 46 46 56.39 56.7 57.67 56.6 56.7 56.7 12/06/2020 05:09:45 45.03 45.53 46.87 45.9 46 46 56.1 56.53 57.67 56.6 56.7 56.7 12/06/2020 05:09:46 45.9 45.81 46.8 45.9 46 46 56.36 56.43 57.67 56.6 56.7 56.7 12/06/2020 05:09:47 46.3 46.17 46.64 45.9 46 46 56.41 56.53 57.67 56.6 56.7 56.7 12/06/2020 05:09:48 45.72 46.27 46.64 45.9 46 46 56.71 56.78 57.67 56.6 56.7 56.7 12/06/2020 05:09:49 45.68 45.9 46.64 45.9 46 46 57 57.01 57.67 56.6 56.7 56.7 12/06/2020 05:09:50 45.3 46.19 46.64 45.9 46 46 56.56 56.78 57.67 56.6 56.7 56.7 12/06/2020 05:09:51 45.66 45.99 46.64 45.9 46 45.9 56.43 56.62 57.67 56.6 56.7 56.7 12/06/2020 05:09:52 46.34 46.09 46.5 45.9 46 46 56.98 56.93 57.67 56.6 56.7 56.7 12/06/2020 05:09:53 46.02 46.21 46.49 45.9 46 46 56.6 56.81 57.67 56.6 56.7 56.7 12/06/2020 05:09:54 46.18 46.33 46.49 45.9 46 46 56.1 56.77 57.67 56.6 56.7 56.7 12/06/2020 05:09:55 46.52 46.47 46.49 45.9 46 46 56.75 56.67 57.67 56.6 56.7 56.7 12/06/2020 05:09:56 45.29 46.44 46.49 45.9 46 45.9 56.86 56.95 57.67 56.6 56.7 56.7 12/06/2020 05:09:57 45.91 46.04 46.49 45.9 46 46 56.46 56.76 57.67 56.6 56.7 56.7 12/06/2020 05:09:58 45.94 46.37 46.49 45.9 46 46 56.21 56.84 57.67 56.6 56.7 56.7 12/06/2020 05:09:59 45.91 46.17 46.49 45.9 46 46 55.74 56.25 57.67 56.6 56.7 56.7 12/06/2020 05:10:00 46.58 46.61 46.61 45.9 46 46 56.43 56.32 57.67 56.6 56.7 56.7 12/06/2020 05:10:01 47.17 46.93 46.93 45.9 46 46 56.44 56.44 57.67 56.6 56.7 56.7 12/06/2020 05:10:02 45.38 46.76 46.93 45.9 46 46 56.31 56.52 57.67 56.6 56.7 56.7 12/06/2020 05:10:03 46.44 46.32 46.93 45.9 46 46 56.27 56.49 57.67 56.6 56.7 56.7 12/06/2020 05:10:04 45.78 46.42 46.93 45.9 46 46 56.2 56.42 57.67 56.6 56.7 56.7 12/06/2020 05:10:05 46.79 46.71 46.93 45.9 46 46 56.46 56.59 57.67 56.6 56.7 56.7 12/06/2020 05:10:06 45.81 46.58 46.93 45.9 46 46 56.92 56.88 57.67 56.6 56.7 56.7 12/06/2020 05:10:07 45.58 46.3 46.93 45.9 46 46 56.47 56.97 57.52 56.6 56.7 56.7 12/06/2020 05:10:08 46.25 46.47 46.93 45.9 46 46 56.38 56.73 57.11 56.6 56.7 56.7 12/06/2020 05:10:09 45.78 45.99 46.93 45.9 46 46 56.91 56.79 57.11 56.6 56.7 56.7 12/06/2020 05:10:10 46.16 46.28 46.93 45.9 46 46 56.57 56.98 57.11 56.6 56.7 56.7 12/06/2020 05:10:11 46.75 46.68 46.93 45.9 46 46 56.63 56.73 57.11 56.6 56.7 56.7 12/06/2020 05:10:12 45.58 46.4 46.93 45.9 46 46 56.73 56.84 57.01 56.6 56.7 56.7 12/06/2020 05:10:13 45.8 46.35 46.93 45.9 46 46 56.46 56.71 57.01 56.6 56.7 56.7 12/06/2020 05:10:14 46.36 46.23 46.93 45.9 46 46 56.46 56.71 57.01 56.6 56.7 56.7 12/06/2020 05:10:15 45.6 46.31 46.93 45.9 46 46 56.53 56.79 57.01 56.6 56.7 56.7 12/06/2020 05:10:16 46.39 46.62 46.93 45.9 46 46 56.73 56.77 57.01 56.6 56.7 56.7 12/06/2020 05:10:17 45.51 46 46.93 45.9 46 46 56.55 56.83 57.01 56.6 56.7 56.7 12/06/2020 05:10:18 46.1 46.29 46.93 45.9 46 46 56.35 56.6 57.01 56.6 56.7 56.7 12/06/2020 05:10:19 46.68 46.61 46.93 45.9 46 46 56.16 56.51 56.98 56.6 56.7 56.7 12/06/2020 05:10:20 45.52 46.63 46.93 45.9 46 46 56.37 56.51 56.98 56.6 56.7 56.7 12/06/2020 05:10:21 46.48 46.45 46.93 45.9 46 46 56.44 56.59 56.98 56.6 56.7 56.7 12/06/2020 05:10:22 45.95 46.33 46.93 45.9 46 46 56.43 56.55 56.98 56.6 56.7 56.7 12/06/2020 05:10:23 45.85 46.31 46.93 45.9 46 46 56.55 56.59 56.98 56.6 56.7 56.7 12/06/2020 05:10:24 46.46 46.57 46.93 45.9 46 46 56.17 56.64 56.98 56.6 56.7 56.7 12/06/2020 05:10:25 45.44 46.52 46.93 45.9 46 46 56.21 56.44 56.98 56.6 56.7 56.7 12/06/2020 05:10:26 45.81 45.97 46.93 45.9 46 46 56.54 56.56 56.98 56.6 56.7 56.7 12/06/2020 05:10:27 46.5 46.33 46.93 45.9 46 46 56.98 56.83 56.98 56.6 56.7 56.7 12/06/2020 05:10:28 46.47 46.42 46.93 45.9 46 46 56.49 56.96 56.98 56.6 56.7 56.7 12/06/2020 05:10:29 45.83 46.46 46.93 45.9 46 46 56.6 56.68 56.98 56.6 56.7 56.7 12/06/2020 05:10:30 45.84 46.37 46.93 45.9 46 46 56.62 56.79 56.98 56.6 56.7 56.7 12/06/2020 05:10:31 46 46.44 46.76 45.9 46 46 56.04 56.79 56.98 56.6 56.7 56.7 12/06/2020 05:10:32 45.9 46 46.71 45.9 46 46 56.45 56.55 56.98 56.6 56.7 56.7 12/06/2020 05:10:33 45.72 46.12 46.71 45.9 46 46 56.98 56.88 56.98 56.6 56.7 56.7 12/06/2020 05:10:34 45.86 45.97 46.71 45.9 46 46 56.51 56.9 56.98 56.6 56.7 56.7 12/06/2020 05:10:35 45.17 45.87 46.68 45.9 46 46 56.11 56.65 56.98 56.6 56.7 56.7 12/06/2020 05:10:36 46.19 46.09 46.68 45.9 46 46 56.23 56.35 56.98 56.6 56.7 56.7 12/06/2020 05:10:37 45.49 46.11 46.68 45.9 46 46 56.71 56.63 56.98 56.6 56.7 56.7 12/06/2020 05:10:38 46.5 46.46 46.68 45.9 46 46 56.6 56.71 56.98 56.6 56.7 56.7 12/06/2020 05:10:39 46.16 46.39 46.68 45.9 46 46 56.47 56.71 56.98 56.6 56.7 56.7 12/06/2020 05:10:40 45.46 46.32 46.68 45.9 46 46 56.36 56.66 56.96 56.6 56.7 56.7 12/06/2020 05:10:41 45.84 46.05 46.63 45.9 46 46 56.87 56.86 56.96 56.6 56.7 56.7 12/06/2020 05:10:42 46.08 46.29 46.63 45.9 46 46 56.3 56.77 56.96 56.6 56.7 56.7 12/06/2020 05:10:43 45.88 46.29 46.63 45.9 46 46 56.09 56.52 56.96 56.6 56.7 56.7 12/06/2020 05:10:44 45.33 45.9 46.63 45.9 46 46 56.35 56.37 56.96 56.6 56.7 56.7 12/06/2020 05:10:45 46.43 46.24 46.63 45.9 46 46 56.44 56.55 56.96 56.6 56.7 56.7 12/06/2020 05:10:46 46 46.36 46.63 45.9 46 46 56.58 56.79 56.96 56.6 56.7 56.7 12/06/2020 05:10:47 45.44 46.15 46.63 45.9 46 46 56.62 56.67 56.96 56.6 56.7 56.7 12/06/2020 05:10:48 46.25 46.26 46.63 45.9 46 46 56.49 56.65 56.96 56.6 56.7 56.7 12/06/2020 05:10:49 46.11 46.44 46.63 45.9 46 46 56.28 56.65 56.96 56.6 56.7 56.7 12/06/2020 05:10:50 46.38 46.71 46.71 45.9 46 46 56.4 56.57 56.96 56.6 56.7 56.7 12/06/2020 05:10:51 45.15 46.2 46.71 45.9 46 46 55.98 56.36 56.96 56.6 56.7 56.7 12/06/2020 05:10:52 45.63 45.92 46.71 45.9 46 46 56.5 56.47 56.96 56.6 56.7 56.7 12/06/2020 05:10:53 46.38 46.09 46.71 45.9 46 46 56.15 56.49 56.96 56.6 56.7 56.7 12/06/2020 05:10:54 46 46.36 46.71 45.9 46 46 56.43 56.47 56.96 56.6 56.7 56.7 12/06/2020 05:10:55 46.17 46.37 46.71 45.9 46 46 56.33 56.49 56.96 56.6 56.7 56.7 12/06/2020 05:10:56 46.63 46.68 46.71 45.9 46 46 56.19 56.38 56.96 56.6 56.7 56.7 12/06/2020 05:10:57 46.28 46.69 46.71 45.9 46 46 56.7 56.64 56.96 56.6 56.7 56.7 12/06/2020 05:10:58 45.35 46.38 46.71 45.9 46 46 56.38 56.61 56.9 56.6 56.7 56.7 12/06/2020 05:10:59 45.98 46.2 46.71 45.9 46 46 56.6 56.7 56.9 56.6 56.7 56.7 12/06/2020 05:11:00 45.3 46.05 46.71 45.9 46 46 56.24 56.59 56.9 56.6 56.7 56.7 12/06/2020 05:11:01 45.23 45.65 46.71 45.9 46 46 56.61 56.56 56.9 56.6 56.7 56.7 12/06/2020 05:11:02 45.69 45.78 46.71 45.9 46 46 56.3 56.86 56.9 56.6 56.7 56.7 12/06/2020 05:11:03 46.74 46.5 46.71 45.9 46 46 56.5 56.71 56.9 56.6 56.7 56.7 12/06/2020 05:11:04 46.24 46.55 46.71 45.9 46 46 56.22 56.42 56.86 56.6 56.7 56.7 12/06/2020 05:11:05 45.68 46.38 46.71 45.9 46 46 56.36 56.45 56.86 56.6 56.7 56.7 12/06/2020 05:11:06 46.34 46.34 46.71 45.9 46 46 56.26 56.53 56.86 56.6 56.7 56.7 12/06/2020 05:11:07 45.47 46.38 46.71 45.9 46 46 56.32 56.43 56.86 56.6 56.7 56.7 12/06/2020 05:11:08 46.1 46.25 46.71 45.9 46 46 57.04 56.9 56.9 56.6 56.7 56.7 12/06/2020 05:11:09 45.38 46.45 46.71 45.9 46 46 56.17 56.81 56.9 56.6 56.7 56.7 12/06/2020 05:11:10 45.09 45.61 46.71 45.9 46 46 56.99 56.88 56.9 56.6 56.7 56.7 12/06/2020 05:11:11 45.62 45.73 46.71 45.9 46 46 56.1 56.84 56.9 56.6 56.7 56.7 12/06/2020 05:11:12 46.37 46.25 46.71 45.9 46 46 56 56.64 56.9 56.6 56.7 56.7 12/06/2020 05:11:13 43.67 46.31 46.71 45.9 46 46 55.91 56.45 56.9 56.6 56.7 56.7 12/06/2020 05:11:14 46.58 45.94 46.71 45.9 46 46 56.61 56.34 56.9 56.6 56.7 56.7 12/06/2020 05:11:15 45.95 46.25 46.71 45.9 46 46 56.7 56.74 56.9 56.6 56.7 56.7 12/06/2020 05:11:16 45.41 45.93 46.71 45.9 46 46 56.39 56.69 56.9 56.6 56.7 56.7 12/06/2020 05:11:17 46.02 46.16 46.71 45.9 46 46 56.48 56.64 56.9 56.6 56.7 56.7 12/06/2020 05:11:18 46.59 46.74 46.74 45.9 46 46 56.79 56.89 56.9 56.6 56.7 56.7 12/06/2020 05:11:19 46.75 46.69 46.74 45.9 46 46 56.57 56.85 56.9 56.6 56.7 56.7 12/06/2020 05:11:20 46.2 46.8 46.8 45.9 46 46 56.33 56.65 56.9 56.6 56.7 56.7 12/06/2020 05:11:21 45.9 46.4 46.8 45.9 46 46 56.33 56.62 56.9 56.6 56.7 56.7 12/06/2020 05:11:22 45.85 46.42 46.8 45.9 46 46 56.69 56.69 56.9 56.6 56.7 56.7 12/06/2020 05:11:23 45.77 46.23 46.8 45.9 46 46 56.49 56.76 56.9 56.6 56.7 56.7 12/06/2020 05:11:24 44.88 45.91 46.8 45.9 46 46 56.74 56.76 56.9 56.6 56.7 56.7 12/06/2020 05:11:25 46.12 46.09 46.8 45.9 46 46 57.32 57.19 57.19 56.6 56.7 56.7 12/06/2020 05:11:26 44.62 46.1 46.8 45.9 46 46 57.52 57.56 57.56 56.6 56.7 56.7 12/06/2020 05:11:27 45.47 45.54 46.8 45.9 46 46 56.63 57.34 57.56 56.6 56.7 56.7 12/06/2020 05:11:28 45.81 45.98 46.8 45.9 46 46 56.64 56.98 57.56 56.6 56.7 56.7 12/06/2020 05:11:29 45.39 45.79 46.8 45.9 46 46 56.57 56.94 57.56 56.6 56.7 56.7 12/06/2020 05:11:30 45.61 45.75 46.8 45.9 46 46 56.04 56.58 57.56 56.6 56.7 56.7 12/06/2020 05:11:31 44.61 45.81 46.8 45.9 46 46 56.22 56.56 57.56 56.6 56.7 56.7 12/06/2020 05:11:32 45.51 45.61 46.8 45.9 46 46 56.31 56.54 57.56 56.6 56.7 56.7 12/06/2020 05:11:33 46.39 46.1 46.8 45.9 46 46 57.05 56.85 57.56 56.6 56.7 56.7 12/06/2020 05:11:34 46.53 46.46 46.8 45.9 46 46 56.23 56.79 57.56 56.6 56.7 56.7 12/06/2020 05:11:35 44.96 46.48 46.8 45.9 46 46 56.23 56.62 57.56 56.6 56.7 56.7 12/06/2020 05:11:36 45.85 45.85 46.8 45.9 46 46 56.89 56.77 57.56 56.6 56.7 56.7 12/06/2020 05:11:37 46.3 46.33 46.8 45.9 46 46 56.97 57.03 57.56 56.6 56.7 56.7 12/06/2020 05:11:38 46.77 46.68 46.8 45.9 46 46 56.72 57.11 57.56 56.6 56.7 56.7 12/06/2020 05:11:39 46.69 46.88 46.88 45.9 46 46 56.46 57.09 57.56 56.6 56.7 56.7 12/06/2020 05:11:40 45.19 46.71 46.88 45.9 46 46 55.81 56.41 57.56 56.6 56.7 56.7 12/06/2020 05:11:41 46.77 46.49 46.88 45.9 46 46 56.57 56.53 57.56 56.6 56.7 56.7 12/06/2020 05:11:42 45.99 46.48 46.88 45.9 46 46 56.52 56.69 57.56 56.6 56.7 56.7 12/06/2020 05:11:43 46.11 46.4 46.88 45.9 46 46 56.85 56.79 57.56 56.6 56.7 56.7 12/06/2020 05:11:44 46.18 46.48 46.88 45.9 46 46 56.24 56.77 57.56 56.6 56.7 56.7 12/06/2020 05:11:45 45.85 46.35 46.88 45.9 46 46 56.44 56.58 57.56 56.6 56.7 56.7 12/06/2020 05:11:46 45.78 46.12 46.88 45.9 46 46 57.2 57.03 57.56 56.6 56.7 56.7 12/06/2020 05:11:47 46.51 46.43 46.88 45.9 46 46 56.47 57.03 57.56 56.6 56.7 56.7 12/06/2020 05:11:48 45.54 46.4 46.88 45.9 46 46 56.78 56.94 57.56 56.6 56.7 56.7 12/06/2020 05:11:49 45.8 46.08 46.88 45.9 46 46 55.95 56.75 57.56 56.6 56.7 56.7 12/06/2020 05:11:50 45.62 46.16 46.88 45.9 46 46 55.7 56.43 57.56 56.6 56.7 56.7 12/06/2020 05:11:51 46.01 46.12 46.88 45.9 46 46 56.37 56.26 57.56 56.6 56.7 56.7 12/06/2020 05:11:52 45.97 46.01 46.88 45.9 46 46 56.43 56.54 57.56 56.6 56.7 56.7 12/06/2020 05:11:53 44.89 46.08 46.88 45.9 46 46 56.23 56.57 57.56 56.6 56.7 56.7 12/06/2020 05:11:54 46.14 46.02 46.88 45.9 46 46 56.4 56.5 57.56 56.6 56.7 56.7 12/06/2020 05:11:55 46.08 46.32 46.88 45.9 46 46 57.05 56.87 57.56 56.6 56.7 56.7 12/06/2020 05:11:56 45.99 46.29 46.88 45.9 46 46 55.92 56.86 57.34 56.6 56.7 56.7 12/06/2020 05:11:57 45.02 46.24 46.88 45.9 45.9 46 56.41 56.54 57.11 56.6 56.7 56.7 12/06/2020 05:11:58 46.3 46.15 46.88 45.9 45.9 46 56.38 56.52 57.11 56.6 56.7 56.7 12/06/2020 05:11:59 45.07 46.34 46.88 45.9 45.9 46 56.42 56.48 57.11 56.6 56.7 56.7 12/06/2020 05:12:00 45.88 45.76 46.88 45.9 45.9 46 56.14 56.65 57.11 56.6 56.7 56.7 12/06/2020 05:12:01 46.34 46.21 46.88 45.9 46 46 56.48 56.55 57.11 56.6 56.7 56.7 12/06/2020 05:12:02 44.37 46.09 46.88 45.9 46 46 56.36 56.47 57.11 56.6 56.7 56.7 12/06/2020 05:12:03 45.23 45.6 46.88 45.9 45.9 46 56.56 56.71 57.11 56.6 56.7 56.7 12/06/2020 05:12:04 46.27 46.13 46.88 45.9 45.9 46 56.47 56.59 57.11 56.6 56.7 56.7 12/06/2020 05:12:05 46.48 46.51 46.88 45.9 45.9 46 56.7 56.82 57.11 56.6 56.7 56.7 12/06/2020 05:12:06 45.95 46.38 46.88 45.9 46 46 56.7 56.89 57.11 56.6 56.7 56.7 12/06/2020 05:12:07 45.75 46.38 46.88 45.9 46 46 56.79 56.9 57.11 56.6 56.7 56.7 12/06/2020 05:12:08 46.32 46.26 46.88 45.9 45.9 46 56.21 56.71 57.09 56.6 56.7 56.7 12/06/2020 05:12:09 46.04 46.43 46.71 45.9 45.9 46 56.67 56.69 57.03 56.6 56.7 56.7 12/06/2020 05:12:10 46.31 46.49 46.51 45.9 45.9 46 56.56 56.84 57.03 56.6 56.7 56.7 12/06/2020 05:12:11 45.77 46.34 46.51 45.9 45.9 46 56.31 56.49 57.03 56.6 56.7 56.7 12/06/2020 05:12:12 45.87 46.23 46.51 45.9 45.9 46 56.71 56.73 57.03 56.6 56.7 56.7 12/06/2020 05:12:13 45.62 46.05 46.51 45.9 46 46 56.17 56.76 57.03 56.6 56.7 56.7 12/06/2020 05:12:14 46.2 46.31 46.51 45.9 45.9 46 56.5 56.6 57.03 56.6 56.7 56.7 12/06/2020 05:12:15 46.12 46.31 46.51 45.9 46 46 56.92 56.82 57.03 56.6 56.7 56.7 12/06/2020 05:12:16 45.2 46.27 46.51 45.9 45.9 46 56.09 56.77 57.03 56.6 56.7 56.7 12/06/2020 05:12:17 45.88 45.89 46.51 45.9 45.9 46 56.33 56.48 56.94 56.6 56.7 56.7 12/06/2020 05:12:18 46.21 46.29 46.51 45.9 45.9 46 56.87 56.78 56.9 56.6 56.7 56.7 12/06/2020 05:12:19 45.49 46.11 46.51 45.9 45.9 46 56.93 57.15 57.15 56.6 56.7 56.7 12/06/2020 05:12:20 46.31 46.24 46.51 45.9 45.9 46 56.95 57.08 57.15 56.6 56.7 56.7 12/06/2020 05:12:21 46.23 46.58 46.58 45.9 45.9 46 56.45 57.05 57.15 56.6 56.7 56.7 12/06/2020 05:12:22 46.8 46.78 46.78 45.9 46 46 56.31 56.52 57.15 56.6 56.7 56.7 12/06/2020 05:12:23 46.11 46.67 46.78 45.9 46 46 55.85 56.44 57.15 56.6 56.7 56.7 12/06/2020 05:12:24 46.07 46.51 46.78 45.9 46 46 56.35 56.46 57.15 56.6 56.7 56.7 12/06/2020 05:12:25 46.31 46.47 46.78 45.9 46 46 56.72 56.57 57.15 56.6 56.7 56.7 12/06/2020 05:12:26 46.42 46.76 46.78 45.9 46 46 56.71 56.72 57.15 56.6 56.7 56.7 12/06/2020 05:12:27 45.05 46.25 46.78 45.9 46 46 56.8 57.01 57.15 56.6 56.7 56.7 12/06/2020 05:12:28 45.5 45.7 46.78 45.9 46 46 56.02 56.76 57.15 56.6 56.7 56.7 12/06/2020 05:12:29 46.27 46.1 46.78 45.9 46 46 56.71 56.6 57.15 56.6 56.7 56.7 12/06/2020 05:12:30 45.6 46.14 46.78 45.9 46 46 56.79 56.86 57.15 56.6 56.7 56.7 12/06/2020 05:12:31 46.35 46.38 46.78 45.9 46 46 56.18 56.78 57.15 56.6 56.7 56.7 12/06/2020 05:12:32 46.41 46.5 46.78 45.9 46 46 56.36 56.55 57.15 56.6 56.7 56.7 12/06/2020 05:12:33 46.17 46.84 46.84 45.9 46 46 56.69 56.74 57.15 56.6 56.7 56.7 12/06/2020 05:12:34 45.64 46.33 46.84 45.9 46 46 56.09 56.72 57.15 56.6 56.7 56.7 12/06/2020 05:12:35 45.64 46.11 46.84 45.9 46 46 56.74 56.89 57.15 56.6 56.7 56.7 12/06/2020 05:12:36 45.95 45.97 46.84 45.9 45.9 46 56.85 56.86 57.15 56.6 56.7 56.7 12/06/2020 05:12:37 45.27 46 46.84 45.9 45.9 46 56.86 56.98 57.15 56.6 56.7 56.7 12/06/2020 05:12:38 45.64 45.78 46.84 45.9 45.9 46 56.37 56.85 57.15 56.6 56.7 56.7 12/06/2020 05:12:39 45.9 46.13 46.84 45.9 45.9 46 57.08 56.93 57.15 56.6 56.7 56.7 12/06/2020 05:12:40 46.36 46.29 46.84 45.9 45.9 46 57.03 57.11 57.15 56.6 56.7 56.7 12/06/2020 05:12:41 46.51 46.62 46.84 45.9 45.9 46 56.97 57.16 57.16 56.6 56.7 56.7 12/06/2020 05:12:42 46.68 46.72 46.84 45.9 45.9 46 56.59 57.05 57.16 56.6 56.7 56.7 12/06/2020 05:12:43 45.89 46.78 46.84 45.9 45.9 46 56.66 56.85 57.16 56.6 56.7 56.7 12/06/2020 05:12:44 45.41 46.25 46.84 45.9 45.9 46 56.56 56.79 57.16 56.6 56.7 56.7 12/06/2020 05:12:45 45.93 46.17 46.84 45.9 45.9 46 56.59 56.78 57.16 56.6 56.7 56.7 12/06/2020 05:12:46 46.34 46.35 46.84 45.9 45.9 46 57.39 57.24 57.24 56.6 56.7 56.7 12/06/2020 05:12:47 45.36 46.34 46.84 45.9 45.9 46 56.45 57.23 57.24 56.6 56.7 56.7 12/06/2020 05:12:48 45.86 45.94 46.84 45.9 45.9 46 57.21 57.24 57.24 56.6 56.7 56.7 12/06/2020 05:12:49 45.6 46.26 46.84 45.9 45.9 46 56.39 56.97 57.24 56.6 56.7 56.7 12/06/2020 05:12:50 46.14 46.04 46.84 45.9 45.9 46 56.47 56.89 57.24 56.6 56.7 56.7 12/06/2020 05:12:51 46.9 46.88 46.88 45.9 45.9 46 57.61 57.32 57.32 56.6 56.7 56.7 12/06/2020 05:12:52 45.38 46.44 46.88 45.9 45.9 46 56.66 57.24 57.32 56.6 56.7 56.7 12/06/2020 05:12:53 45.73 46.03 46.88 45.9 45.9 46 56.98 57.21 57.32 56.6 56.7 56.7 12/06/2020 05:12:54 46.33 46.14 46.88 45.9 45.9 46 56.91 57.12 57.32 56.6 56.7 56.7 12/06/2020 05:12:55 45.69 46.6 46.88 45.9 45.9 46 57.05 57.18 57.32 56.6 56.7 56.7 12/06/2020 05:12:56 45.48 46.22 46.88 45.9 45.9 46 56.46 57.06 57.32 56.6 56.7 56.7 12/06/2020 05:12:57 46.72 46.4 46.88 45.9 45.9 46 57.3 57.18 57.32 56.6 56.7 56.7 12/06/2020 05:12:58 46.22 46.46 46.88 45.9 45.9 46 56.62 57.17 57.32 56.6 56.7 56.7 12/06/2020 05:12:59 46.25 46.88 46.88 45.9 45.9 46 56.12 56.92 57.32 56.6 56.7 56.7 12/06/2020 05:13:00 45.59 46.35 46.88 45.9 45.9 46 56.92 56.95 57.32 56.6 56.7 56.7 12/06/2020 05:13:01 46 46.24 46.88 45.9 45.9 46 56.37 56.74 57.32 56.6 56.7 56.7 12/06/2020 05:13:02 46.53 46.65 46.88 45.9 45.9 46 57.05 56.94 57.32 56.6 56.7 56.7 12/06/2020 05:13:03 46.31 46.45 46.88 45.9 45.9 46 56.36 56.85 57.32 56.6 56.7 56.7 12/06/2020 05:13:04 45.64 46.48 46.88 45.9 45.9 46 56.5 56.68 57.32 56.6 56.7 56.7 12/06/2020 05:13:05 46.05 46.19 46.88 45.9 45.9 46 56.29 56.72 57.32 56.6 56.7 56.7 12/06/2020 05:13:06 44.62 46.05 46.88 45.9 45.9 46 56.19 56.38 57.32 56.6 56.7 56.7 12/06/2020 05:13:07 45.3 45.5 46.88 45.9 45.9 46 56.69 56.65 57.32 56.6 56.7 56.7 12/06/2020 05:13:08 45.46 45.88 46.88 45.9 45.9 46 56.45 56.6 57.32 56.6 56.7 56.7 12/06/2020 05:13:09 46.25 46.19 46.88 45.9 45.9 46 57.16 57 57.32 56.6 56.7 56.7 12/06/2020 05:13:10 46.68 46.51 46.88 45.9 45.9 46 57.27 57.27 57.32 56.6 56.7 56.7 12/06/2020 05:13:11 46.29 46.64 46.88 45.9 45.9 46 56.78 57.18 57.32 56.6 56.7 56.7 12/06/2020 05:13:12 45.49 46.57 46.88 45.9 45.9 46 57.61 57.52 57.52 56.6 56.7 56.7 12/06/2020 05:13:13 45.4 46 46.88 45.9 45.9 46 57.56 57.67 57.67 56.6 56.7 56.7 12/06/2020 05:13:14 46.28 46.04 46.88 45.9 45.9 46 57.81 57.94 57.94 56.6 56.7 56.7 12/06/2020 05:13:15 45.57 46.16 46.88 45.9 45.9 46 57.52 57.88 57.94 56.6 56.7 56.7 12/06/2020 05:13:16 46.13 46.46 46.88 45.9 45.9 46 57.17 57.72 57.94 56.6 56.7 56.7 12/06/2020 05:13:17 45.93 46.09 46.88 45.9 45.9 46 56.6 57.39 57.94 56.6 56.7 56.7 12/06/2020 05:13:18 45.7 46.26 46.88 45.9 45.9 46 57.39 57.28 57.94 56.6 56.7 56.7 12/06/2020 05:13:19 46.19 46.18 46.88 45.9 45.9 46 56.99 57.26 57.94 56.6 56.7 56.7 12/06/2020 05:13:20 45.67 46.24 46.88 45.9 45.9 46 56.96 57.34 57.94 56.6 56.7 56.7 12/06/2020 05:13:21 45.62 45.86 46.88 45.9 45.9 46 57.13 57.23 57.94 56.6 56.7 56.7 12/06/2020 05:13:22 45.27 45.89 46.88 45.9 45.9 46 56.71 57.15 57.94 56.6 56.7 56.7 12/06/2020 05:13:23 45.92 45.99 46.88 45.9 45.9 46 56.46 56.81 57.94 56.6 56.7 56.7 12/06/2020 05:13:24 45.42 46.11 46.88 45.9 45.9 46 56.86 56.84 57.94 56.6 56.7 56.7 12/06/2020 05:13:25 46.4 46.23 46.88 45.9 45.9 46 56.39 56.77 57.94 56.6 56.7 56.7 12/06/2020 05:13:26 45.92 46.37 46.88 45.9 45.9 46 57.36 57.27 57.94 56.6 56.7 56.7 12/06/2020 05:13:27 45.79 46.04 46.88 45.9 45.9 46 56.7 57.19 57.94 56.6 56.7 56.7 12/06/2020 05:13:28 45.28 46.11 46.88 45.9 45.9 46 56.54 56.9 57.94 56.6 56.7 56.7 12/06/2020 05:13:29 45.33 45.71 46.65 45.9 45.9 46 56.7 56.87 57.94 56.6 56.7 56.7 12/06/2020 05:13:30 45.87 45.93 46.65 45.9 45.9 46 57.21 57.1 57.94 56.6 56.7 56.7 12/06/2020 05:13:31 45.97 46.3 46.65 45.9 45.9 46 56.58 57.13 57.94 56.7 56.7 56.7 12/06/2020 05:13:32 46.02 46.17 46.64 45.9 45.9 46 56.7 57.02 57.94 56.7 56.7 56.7 12/06/2020 05:13:33 46.48 46.36 46.64 45.9 45.9 46 56.68 56.96 57.94 56.7 56.7 56.7 12/06/2020 05:13:34 45.07 46.18 46.64 45.9 45.9 46 56.23 56.8 57.94 56.7 56.7 56.7 12/06/2020 05:13:35 45.8 46.23 46.64 45.9 45.9 46 56.3 56.6 57.94 56.7 56.7 56.7 12/06/2020 05:13:36 45.84 46.02 46.64 45.9 45.9 46 56.69 56.67 57.94 56.7 56.7 56.7 12/06/2020 05:13:37 46.25 46.13 46.64 45.9 45.9 46 55.96 56.63 57.94 56.7 56.7 56.7 12/06/2020 05:13:38 45.75 46.12 46.64 45.9 45.9 46 56.8 56.69 57.94 56.6 56.7 56.7 12/06/2020 05:13:39 45.87 46.05 46.64 45.9 45.9 46 57.38 57.24 57.94 56.7 56.7 56.7 12/06/2020 05:13:40 45.2 46.01 46.64 45.9 45.9 46 56.8 57.18 57.94 56.7 56.7 56.7 12/06/2020 05:13:41 46.06 46.12 46.57 45.9 45.9 46 57.01 57.09 57.94 56.7 56.7 56.7 12/06/2020 05:13:42 46.25 46.23 46.46 45.9 45.9 46 57.2 57.26 57.94 56.7 56.7 56.7 12/06/2020 05:13:43 45.59 46.22 46.46 45.9 45.9 46 56.5 57.11 57.94 56.6 56.7 56.7 12/06/2020 05:13:44 45.86 46.1 46.46 45.9 45.9 46 57.01 56.97 57.88 56.6 56.7 56.7 12/06/2020 05:13:45 46.46 46.38 46.46 45.9 45.9 46 56.22 56.97 57.72 56.6 56.7 56.7 12/06/2020 05:13:46 45.92 46.27 46.38 45.9 45.9 46 56.39 56.67 57.39 56.6 56.7 56.7 12/06/2020 05:13:47 45.72 46.23 46.38 45.9 45.9 46 56.48 56.57 57.34 56.6 56.7 56.7 12/06/2020 05:13:48 45.44 46.06 46.38 45.9 45.9 46 56.55 56.78 57.34 56.6 56.7 56.7 12/06/2020 05:13:49 46.53 46.28 46.38 45.9 45.9 46 56.63 56.77 57.34 56.6 56.7 56.7 12/06/2020 05:13:50 46.43 46.54 46.54 45.9 45.9 46 56.12 56.57 57.27 56.6 56.7 56.7 12/06/2020 05:13:51 44.55 46.39 46.54 45.9 45.9 46 56.8 56.71 57.27 56.6 56.7 56.7 12/06/2020 05:13:52 45.58 45.63 46.54 45.9 45.9 46 56.5 56.6 57.27 56.6 56.7 56.7 12/06/2020 05:13:53 46.7 46.35 46.54 45.9 45.9 46 56.27 56.61 57.27 56.6 56.7 56.7 12/06/2020 05:13:54 46.27 46.49 46.54 45.9 45.9 46 56.62 56.68 57.27 56.6 56.7 56.7 12/06/2020 05:13:55 46.8 46.8 46.8 45.9 45.9 46 56.59 56.79 57.27 56.6 56.7 56.7 12/06/2020 05:13:56 45.63 46.87 46.87 45.9 45.9 46 56.39 56.56 57.26 56.6 56.7 56.7 12/06/2020 05:13:57 46.22 46.4 46.87 45.9 45.9 46 56.69 56.72 57.26 56.6 56.7 56.7 12/06/2020 05:13:58 46.47 46.63 46.87 45.9 45.9 46 56.34 56.71 57.26 56.6 56.7 56.7 12/06/2020 05:13:59 45.86 46.44 46.87 45.9 45.9 46 56.73 56.75 57.26 56.6 56.7 56.7 12/06/2020 05:14:00 46.28 46.36 46.87 45.9 45.9 46 56.6 56.97 57.26 56.6 56.7 56.7 12/06/2020 05:14:01 45.26 46.25 46.87 45.9 45.9 46 56.49 56.69 57.26 56.6 56.7 56.7 12/06/2020 05:14:02 46.35 46.44 46.87 45.9 45.9 46 56.86 57.02 57.26 56.6 56.7 56.7 12/06/2020 05:14:03 46.23 46.43 46.87 45.9 45.9 46 56.8 56.97 57.26 56.6 56.7 56.7 12/06/2020 05:14:04 45.79 46.32 46.87 45.9 45.9 46 56.63 56.91 57.26 56.6 56.7 56.7 12/06/2020 05:14:05 46.54 46.78 46.87 45.9 45.9 46 56.4 56.82 57.26 56.6 56.7 56.7 12/06/2020 05:14:06 46.33 46.51 46.87 45.9 45.9 46 56.46 56.59 57.26 56.6 56.7 56.7 12/06/2020 05:14:07 46.06 46.34 46.87 45.9 45.9 46 56.87 56.85 57.26 56.6 56.7 56.7 12/06/2020 05:14:08 46.65 46.66 46.87 45.9 45.9 46 56.5 56.79 57.26 56.6 56.7 56.7 12/06/2020 05:14:09 45.84 46.58 46.87 45.9 45.9 46 56.65 56.8 57.26 56.6 56.7 56.7 12/06/2020 05:14:10 46.41 46.63 46.87 46 45.9 46 56.41 56.8 57.26 56.6 56.7 56.7 12/06/2020 05:14:11 46.09 46.53 46.87 46 45.9 46 56.43 56.61 57.26 56.6 56.7 56.7 12/06/2020 05:14:12 46.23 46.45 46.87 45.9 45.9 46 55.97 56.42 57.11 56.6 56.7 56.7 12/06/2020 05:14:13 44.94 46.23 46.87 45.9 45.9 46 56.35 56.39 57.02 56.6 56.7 56.7 12/06/2020 05:14:14 45.24 45.71 46.87 45.9 45.9 46 56.05 56.29 57.02 56.6 56.7 56.7 12/06/2020 05:14:15 45.76 45.74 46.87 45.9 45.9 46 56.7 56.57 57.02 56.6 56.7 56.7 12/06/2020 05:14:16 46.02 46.15 46.87 45.9 45.9 46 56.56 56.62 57.02 56.6 56.7 56.7 12/06/2020 05:14:17 46.39 46.25 46.87 45.9 45.9 46 56.54 56.74 57.02 56.6 56.7 56.7 12/06/2020 05:14:18 46.91 46.73 46.87 45.9 46 46 56.75 56.7 57.02 56.6 56.7 56.7 12/06/2020 05:14:19 46.1 46.88 46.88 45.9 46 46 56.53 56.73 57.02 56.6 56.7 56.7 12/06/2020 05:14:20 45.43 46.5 46.88 45.9 46 46 56.77 56.89 57.02 56.6 56.7 56.7 12/06/2020 05:14:21 45.48 45.95 46.88 45.9 46 46 56.07 56.73 57.02 56.6 56.7 56.7 12/06/2020 05:14:22 46.09 46.14 46.88 45.9 46 46 56.94 56.8 57.02 56.6 56.7 56.7 12/06/2020 05:14:23 45.85 46.07 46.88 45.9 46 46 56.66 56.83 57.02 56.6 56.7 56.7 12/06/2020 05:14:24 45.15 46.22 46.88 45.9 45.9 46 56.35 56.98 57.02 56.6 56.7 56.7 12/06/2020 05:14:25 45.62 45.85 46.88 45.9 45.9 46 56.54 56.63 57.02 56.6 56.7 56.7 12/06/2020 05:14:26 45.64 45.79 46.88 45.9 45.9 46 56.07 56.51 57.02 56.6 56.7 56.7 12/06/2020 05:14:27 46.79 46.49 46.88 45.9 46 46 56.58 56.62 57.02 56.6 56.7 56.7 12/06/2020 05:14:28 46.27 46.58 46.88 45.9 46 46 56.89 56.82 57.02 56.6 56.7 56.7 12/06/2020 05:14:29 45.93 46.42 46.88 45.9 46 46 56.53 56.74 57.02 56.6 56.7 56.7 12/06/2020 05:14:30 45.98 46.39 46.88 45.9 46 46 56.06 56.68 57.02 56.6 56.7 56.7 12/06/2020 05:14:31 46.28 46.52 46.88 45.9 46 46 56.41 56.53 57.02 56.6 56.7 56.7 12/06/2020 05:14:32 45.55 46.29 46.88 45.9 46 46 56.45 56.54 56.98 56.6 56.7 56.7 12/06/2020 05:14:33 46.39 46.38 46.88 45.9 46 46 56.29 56.62 56.98 56.6 56.7 56.7 12/06/2020 05:14:34 45.68 46.09 46.88 45.9 46 46 56.76 56.72 56.98 56.6 56.7 56.7 12/06/2020 05:14:35 45.47 46.11 46.88 45.9 46 46 56.06 56.58 56.98 56.6 56.7 56.7 12/06/2020 05:14:36 46.24 46.24 46.88 45.9 46 46 56.2 56.46 56.98 56.6 56.7 56.7 12/06/2020 05:14:37 45.75 46.17 46.88 45.9 45.9 46 56.33 56.46 56.98 56.6 56.7 56.7 12/06/2020 05:14:38 46.25 46.21 46.88 45.9 46 46 56.49 56.57 56.98 56.6 56.7 56.7 12/06/2020 05:14:39 46.07 46.44 46.88 45.9 46 46 56.85 56.84 56.98 56.6 56.7 56.7 12/06/2020 05:14:40 46.37 46.58 46.88 45.9 46 46 56.74 56.94 56.98 56.6 56.7 56.7 12/06/2020 05:14:41 46.38 46.49 46.88 45.9 46 46 57.57 57.4 57.4 56.6 56.7 56.7 12/06/2020 05:14:42 45.65 46.36 46.88 45.9 46 46 57.24 57.47 57.47 56.6 56.7 56.7 12/06/2020 05:14:43 45.71 46.23 46.88 45.9 46 46 57.47 57.57 57.57 56.6 56.7 56.7 12/06/2020 05:14:44 45.39 46.13 46.88 45.9 46 46 56.99 57.53 57.57 56.6 56.7 56.7 12/06/2020 05:14:45 46.27 46.17 46.88 45.9 46 46 57.44 57.45 57.57 56.6 56.7 56.7 12/06/2020 05:14:46 46.1 46.3 46.88 46 46 46 58.53 58.38 58.38 56.6 56.7 56.7 12/06/2020 05:14:47 46.38 46.37 46.88 46 46 46 57.81 58.21 58.38 56.6 56.7 56.7 12/06/2020 05:14:48 46.65 46.67 46.88 46 46 46 57.4 58.08 58.38 56.6 56.7 56.7 12/06/2020 05:14:49 44.81 46.66 46.67 46 46 46 58.81 58.45 58.45 56.6 56.7 56.7 12/06/2020 05:14:50 45.47 46.11 46.67 46 45.9 46 60.45 59.86 59.86 56.6 56.7 56.7 12/06/2020 05:14:51 46.15 46.04 46.67 46 46 46 60.81 60.65 60.65 56.7 56.7 56.7 12/06/2020 05:14:52 45.54 46.04 46.67 46 46 46 61.18 61.1 61.1 56.7 56.7 56.7 12/06/2020 05:14:53 45.88 46.08 46.67 46 46 46 61.38 61.42 61.42 56.7 56.7 56.7 12/06/2020 05:14:54 46.06 46.15 46.67 46 45.9 46 62.28 62.17 62.17 56.8 56.7 56.7 12/06/2020 05:14:55 45.78 46.19 46.67 45.9 45.9 46 62.89 62.64 62.64 56.8 56.8 56.7 12/06/2020 05:14:56 46.7 46.62 46.67 46 45.9 46 62.88 63.11 63.11 56.8 56.8 56.7 12/06/2020 05:14:57 45.98 46.62 46.67 46 45.9 46 63.48 63.56 63.56 56.9 56.8 56.7 12/06/2020 05:14:58 46.01 46.51 46.67 46 45.9 46 65.46 65 65 57 56.8 56.7 12/06/2020 05:14:59 46.37 46.48 46.67 46 45.9 46 60.33 64.56 65 57 56.8 56.7 12/06/2020 05:15:00 45.81 46.14 46.67 46 45.9 46 57 62.28 65 57 56.8 56.7 12/06/2020 05:15:01 46.19 46.38 46.67 45.9 45.9 46 58.19 59.72 65 57 56.8 56.7 12/06/2020 05:15:02 45 46.35 46.67 45.9 45.9 46 57.28 58.78 65 57 56.8 56.7 12/06/2020 05:15:03 46.18 45.99 46.67 45.9 45.9 46 56.53 57.79 65 57 56.8 56.7 12/06/2020 05:15:04 46.08 46.14 46.67 45.9 45.9 46 56.3 57.09 65 57 56.8 56.7 12/06/2020 05:15:05 45.68 46.21 46.67 45.9 45.9 46 57.2 57.13 65 57 56.8 56.7 12/06/2020 05:15:06 45.88 46.38 46.67 45.9 45.9 46 56.7 57.1 65 57 56.8 56.7 12/06/2020 05:15:07 45.71 45.89 46.67 45.9 45.9 46 56.95 57.04 65 57 56.8 56.7 12/06/2020 05:15:08 45.72 46.02 46.67 45.9 45.9 46 56.52 56.95 65 57 56.8 56.7 12/06/2020 05:15:09 46.25 46.51 46.67 45.9 45.9 46 56.6 56.72 65 57 56.8 56.7 12/06/2020 05:15:10 45.59 46.27 46.67 45.9 45.9 46 56.2 56.61 65 57 56.8 56.7 12/06/2020 05:15:11 45.06 45.79 46.67 45.9 45.9 46 56.87 56.9 65 57 56.8 56.7 12/06/2020 05:15:12 45.88 45.78 46.67 45.9 45.9 46 56.98 57.03 65 57 56.8 56.7 12/06/2020 05:15:13 46.55 46.33 46.67 45.9 45.9 46 56.74 57.04 65 57 56.8 56.7 12/06/2020 05:15:14 46.46 46.65 46.67 45.9 45.9 46 56.51 56.97 65 57 56.8 56.7 12/06/2020 05:15:15 45.5 46.57 46.67 45.9 45.9 46 57.53 57.26 65 57 56.8 56.7 12/06/2020 05:15:16 45.76 46.17 46.67 45.9 45.9 46 57.62 57.53 65 57 56.8 56.7 12/06/2020 05:15:17 44.82 45.75 46.67 45.9 45.9 46 56.74 57.52 65 57 56.8 56.7 12/06/2020 05:15:18 45.28 45.79 46.66 45.9 45.9 46 56.52 57.07 65 57 56.8 56.7 12/06/2020 05:15:19 45.42 45.73 46.65 45.9 45.9 46 56.94 56.93 65 57 56.8 56.7 12/06/2020 05:15:20 45.17 45.39 46.65 45.9 45.9 46 56.21 57.01 65 57 56.8 56.7 12/06/2020 05:15:21 45.81 45.88 46.65 45.9 45.9 46 56.3 56.69 65 57 56.8 56.7 12/06/2020 05:15:22 45.57 45.78 46.65 45.9 45.9 46 56.93 56.74 65 57 56.8 56.7 12/06/2020 05:15:23 45.67 45.91 46.65 45.9 45.9 46 56.58 56.87 65 57 56.8 56.7 12/06/2020 05:15:24 46.12 46.3 46.65 45.9 45.9 46 57.18 57.12 65 57 56.8 56.7 12/06/2020 05:15:25 45.71 46.31 46.65 45.9 45.9 46 56.4 57.19 65 57 56.8 56.7 12/06/2020 05:15:26 45.74 45.82 46.65 45.9 45.9 46 57.02 56.92 65 57 56.8 56.7 12/06/2020 05:15:27 45.54 45.89 46.65 45.9 45.9 46 56.33 56.87 65 57 56.8 56.7 12/06/2020 05:15:28 45.25 45.83 46.65 45.9 45.9 46 55.89 56.62 64.56 57 56.8 56.7 12/06/2020 05:15:29 46.3 46.15 46.65 45.9 45.9 46 56.32 56.4 62.28 57 56.8 56.7 12/06/2020 05:15:30 45.82 46.23 46.65 45.9 45.9 46 57.37 57.2 59.72 57 56.8 56.7 12/06/2020 05:15:31 46.4 46.32 46.65 45.9 45.9 46 56.9 57.13 58.78 57 56.8 56.7 12/06/2020 05:15:32 45.98 46.48 46.65 45.9 45.9 46 56.33 56.88 57.79 57 56.8 56.7 12/06/2020 05:15:33 46.33 46.52 46.65 45.9 45.9 46 57.23 57.06 57.53 57 56.8 56.7 12/06/2020 05:15:34 46.46 46.48 46.65 45.9 45.9 46 56.25 56.93 57.53 57 56.8 56.7 12/06/2020 05:15:35 45.47 46.4 46.65 45.9 45.9 46 56.14 56.67 57.53 57 56.8 56.7 12/06/2020 05:15:36 45.36 46.35 46.65 45.9 45.9 46 56.98 56.8 57.53 57 56.8 56.7 12/06/2020 05:15:37 46.14 46.05 46.65 45.9 45.9 46 56.93 57.05 57.53 57 56.8 56.7 12/06/2020 05:15:38 45.88 46.26 46.65 45.9 45.9 46 56.55 57.05 57.53 57 56.8 56.7 12/06/2020 05:15:39 45.42 46.29 46.65 45.9 45.9 46 56.61 56.85 57.53 57 56.8 56.7 12/06/2020 05:15:40 46.5 46.36 46.65 45.9 45.9 46 57.08 56.95 57.53 57 56.8 56.7 12/06/2020 05:15:41 46.55 46.6 46.65 45.9 45.9 46 56.51 56.94 57.53 57 56.8 56.7 12/06/2020 05:15:42 46.46 46.7 46.7 45.9 45.9 46 56.39 56.73 57.53 57 56.8 56.7 12/06/2020 05:15:43 45.92 46.57 46.7 45.9 45.9 46 56.62 56.82 57.53 57 56.8 56.7 12/06/2020 05:15:44 45.7 46.27 46.7 45.9 45.9 46 56.63 56.78 57.53 57 56.8 56.7 12/06/2020 05:15:45 46.3 46.36 46.7 45.9 45.9 46 56.08 56.68 57.53 57 56.8 56.7 12/06/2020 05:15:46 46.15 46.45 46.7 45.9 45.9 46 57.13 56.95 57.52 57 56.8 56.7 12/06/2020 05:15:47 45.83 46.48 46.7 45.9 45.9 46 56.21 56.82 57.2 57 56.8 56.7 12/06/2020 05:15:48 45.12 46.08 46.7 45.9 45.9 46 56.76 56.77 57.2 57 56.8 56.7 12/06/2020 05:15:49 46.43 46.14 46.7 45.9 45.9 46 56.48 56.7 57.2 57 56.8 56.7 12/06/2020 05:15:50 46.13 46.46 46.7 45.9 45.9 46 56.47 56.72 57.2 57 56.8 56.7 12/06/2020 05:15:51 46.06 46.35 46.7 45.9 45.9 46 56.18 56.52 57.2 57 56.8 56.7 12/06/2020 05:15:52 45.58 46.5 46.7 45.9 45.9 46 56.39 56.55 57.2 57 56.8 56.7 12/06/2020 05:15:53 45.79 45.94 46.7 45.9 45.9 46 56.56 56.59 57.2 57 56.8 56.7 12/06/2020 05:15:54 44.89 45.95 46.7 45.9 45.9 46 56.9 56.85 57.2 57.1 56.8 56.7 12/06/2020 05:15:55 45.92 45.99 46.7 45.9 45.9 46 57.18 57.19 57.2 57.1 56.8 56.7 12/06/2020 05:15:56 46.27 46.24 46.7 45.9 45.9 46 56.75 57.2 57.2 57.1 56.8 56.7 12/06/2020 05:15:57 45.72 46.18 46.7 45.9 45.9 46 56.94 57.03 57.2 57.1 56.8 56.7 12/06/2020 05:15:58 45.87 46.06 46.7 45.9 45.9 46 56.44 56.88 57.2 57.1 56.8 56.7 12/06/2020 05:15:59 45.92 46.28 46.7 45.9 45.9 46 56.42 56.74 57.2 57.1 56.8 56.7 12/06/2020 05:16:00 46.11 46.28 46.7 45.9 45.9 46 57.37 57.17 57.2 57.1 56.8 56.7 12/06/2020 05:16:01 44.7 46.04 46.7 45.9 45.9 46 57.15 57.53 57.53 57.1 56.8 56.7 12/06/2020 05:16:02 45.58 45.71 46.7 45.9 45.9 46 58.91 58.49 58.49 57.1 56.8 56.7 12/06/2020 05:16:03 45.41 45.73 46.7 45.9 45.9 46 58.6 59.1 59.1 57.1 56.8 56.7 12/06/2020 05:16:04 46.66 46.27 46.7 45.9 45.9 46 57.56 58.29 59.1 57.1 56.8 56.7 12/06/2020 05:16:05 45.94 46.63 46.7 45.9 45.9 46 57.33 57.97 59.1 57.1 56.8 56.7 12/06/2020 05:16:06 46.83 46.69 46.7 45.9 45.9 46 58.08 58.02 59.1 57.1 56.8 56.7 12/06/2020 05:16:07 45.05 46.65 46.7 45.9 45.9 46 57.28 57.91 59.1 57.1 56.8 56.7 12/06/2020 05:16:08 44.64 45.81 46.7 45.9 45.9 46 57.05 57.52 59.1 57.1 56.8 56.7 12/06/2020 05:16:09 45.79 45.7 46.7 45.9 45.9 46 58.41 58.2 59.1 57.1 56.8 56.7 12/06/2020 05:16:10 45.42 46 46.7 45.9 45.9 46 58.71 58.59 59.1 57.1 56.8 56.7 12/06/2020 05:16:11 45.85 46.02 46.7 45.9 45.9 46 58.73 58.85 59.1 57.1 56.8 56.7 12/06/2020 05:16:12 46.07 46.06 46.69 45.9 45.9 46 63.67 62.29 62.29 57.2 56.8 56.7 12/06/2020 05:16:13 45.47 46.07 46.69 45.9 45.9 46 60.16 62.25 62.29 57.2 56.8 56.7 12/06/2020 05:16:14 46.24 46.21 46.69 45.9 45.9 46 58.35 61 62.29 57.2 56.8 56.7 12/06/2020 05:16:15 45.82 46.18 46.69 45.9 45.9 46 59.63 59.87 62.29 57.2 56.8 56.7 12/06/2020 05:16:16 45.8 46.48 46.69 45.9 45.9 46 57.42 59.62 62.29 57.2 56.8 56.7 12/06/2020 05:16:17 46.26 46.1 46.69 45.9 45.9 46 57.21 58.41 62.29 57.2 56.8 56.7 12/06/2020 05:16:18 45.91 46.29 46.69 45.9 45.9 46 57.13 57.73 62.29 57.2 56.8 56.7 12/06/2020 05:16:19 46.96 46.81 46.81 45.9 45.9 46 58.34 58.17 62.29 57.2 56.8 56.7 12/06/2020 05:16:20 45.75 46.93 46.93 45.9 45.9 46 57.1 58.2 62.29 57.2 56.8 56.7 12/06/2020 05:16:21 45.95 46.17 46.93 45.9 45.9 46 56.7 57.53 62.29 57.2 56.8 56.7 12/06/2020 05:16:22 45.83 46.34 46.93 45.9 45.9 46 55.87 56.97 62.29 57.2 56.8 56.7 12/06/2020 05:16:23 46.23 46.33 46.93 45.9 45.9 46 56.34 56.38 62.29 57.2 56.8 56.7 12/06/2020 05:16:24 46.4 46.48 46.93 45.9 45.9 46 56.59 56.59 62.29 57.2 56.8 56.7 12/06/2020 05:16:25 45.47 46.36 46.93 45.9 45.9 45.9 56.64 56.78 62.29 57.2 56.8 56.7 12/06/2020 05:16:26 46.2 46.2 46.93 45.9 45.9 45.9 56.6 56.73 62.29 57.2 56.8 56.7 12/06/2020 05:16:27 46.27 46.4 46.93 45.9 45.9 46 57.08 57.08 62.29 57.2 56.8 56.7 12/06/2020 05:16:28 45.24 46.46 46.93 45.9 45.9 45.9 57.49 57.49 62.29 57.2 56.8 56.7 12/06/2020 05:16:29 44.78 45.79 46.93 45.9 45.9 45.9 61.48 60.64 62.29 57.2 56.8 56.7 12/06/2020 05:16:30 45.46 45.42 46.93 45.9 45.9 45.9 57.2 60.21 62.29 57.3 56.8 56.7 12/06/2020 05:16:31 46.43 46.17 46.93 45.9 45.9 45.9 57.47 58.47 62.29 57.3 56.8 56.7 12/06/2020 05:16:32 45.29 46.24 46.93 45.9 45.9 45.9 56.57 57.81 62.29 57.3 56.8 56.7 12/06/2020 05:16:33 46.12 46.3 46.93 45.9 45.9 45.9 56.82 57.11 62.29 57.3 56.8 56.7 12/06/2020 05:16:34 46.54 46.48 46.93 45.9 45.9 45.9 56.6 56.98 62.29 57.3 56.8 56.7 12/06/2020 05:16:35 45.37 46.48 46.93 45.9 45.9 45.9 56.18 56.71 62.29 57.3 56.8 56.7 12/06/2020 05:16:36 46.16 46.16 46.93 45.9 45.9 45.9 56.59 56.66 62.29 57.3 56.8 56.7 12/06/2020 05:16:37 45.14 46.35 46.93 45.9 45.9 45.9 56.41 56.57 62.29 57.3 56.8 56.7 12/06/2020 05:16:38 45.62 45.69 46.93 45.9 45.9 45.9 56.4 56.61 62.29 57.3 56.8 56.7 12/06/2020 05:16:39 46.24 46.2 46.93 45.9 45.9 45.9 56.3 56.57 62.29 57.3 56.8 56.7 12/06/2020 05:16:40 46.43 46.42 46.93 45.9 45.9 46 57.43 57.14 62.29 57.3 56.8 56.7 12/06/2020 05:16:41 46.31 46.74 46.93 45.9 45.9 46 56.72 57.03 62.29 57.3 56.8 56.7 12/06/2020 05:16:42 45.93 46.71 46.93 45.9 45.9 46 56.79 57.01 62.25 57.3 56.8 56.7 12/06/2020 05:16:43 45.85 46.28 46.93 45.9 45.9 46 56.39 56.94 61 57.3 56.8 56.7 12/06/2020 05:16:44 45.27 46.04 46.93 45.9 45.9 46 56.73 56.93 60.64 57.3 56.8 56.7 12/06/2020 05:16:45 46.66 46.61 46.93 45.9 45.9 46 56.93 56.92 60.64 57.3 56.9 56.7 12/06/2020 05:16:46 45.87 46.23 46.93 45.9 45.9 46 56.54 56.86 60.64 57.3 56.9 56.7 12/06/2020 05:16:47 45.56 46.14 46.93 45.9 45.9 46 56.46 56.86 60.64 57.3 56.9 56.7 12/06/2020 05:16:48 45.71 46.12 46.93 45.9 45.9 46 56.63 56.77 60.64 57.3 56.9 56.7 12/06/2020 05:16:49 45.81 45.99 46.93 45.9 45.9 45.9 56.4 56.69 60.64 57.3 56.9 56.7 12/06/2020 05:16:50 46.04 46.2 46.74 45.9 45.9 46 56.49 56.7 60.64 57.3 56.9 56.7 12/06/2020 05:16:51 46.19 46.22 46.74 45.9 45.9 46 56.46 56.76 60.64 57.3 56.9 56.7 12/06/2020 05:16:52 46.67 46.66 46.74 45.9 45.9 46 57.21 57.1 60.64 57.3 56.9 56.7 12/06/2020 05:16:53 45.13 46.63 46.74 45.9 45.9 46 56.04 57.08 60.64 57.3 56.8 56.7 12/06/2020 05:16:54 45.98 46.36 46.74 45.9 45.9 46 56.8 56.76 60.64 57.3 56.8 56.7 12/06/2020 05:16:55 46.03 46.11 46.74 45.9 45.9 46 55.83 56.63 60.64 57.3 56.8 56.7 12/06/2020 05:16:56 47.2 46.98 46.98 45.9 45.9 46 56.69 56.68 60.64 57.3 56.8 56.7 12/06/2020 05:16:57 45.82 46.73 46.98 45.9 45.9 46 56.53 56.63 60.64 57.3 56.8 56.7 12/06/2020 05:16:58 45.88 46.16 46.98 45.9 45.9 46 56.51 56.65 60.64 57.3 56.8 56.7 12/06/2020 05:16:59 46.07 46.3 46.98 45.9 45.9 46 56.66 56.77 60.21 57.3 56.8 56.7 12/06/2020 05:17:00 45.68 46.19 46.98 45.9 45.9 46 56.41 56.75 58.47 57.3 56.8 56.7 12/06/2020 05:17:01 46.33 46.34 46.98 45.9 45.9 46 56.35 56.68 57.81 57.3 56.8 56.7 12/06/2020 05:17:02 45.64 46.6 46.98 45.9 45.9 46 56.75 56.73 57.14 57.3 56.8 56.7 12/06/2020 05:17:03 46.47 46.3 46.98 45.9 45.9 46 56.63 56.71 57.14 57.3 56.8 56.7 12/06/2020 05:17:04 46.46 46.51 46.98 45.9 45.9 46 56.31 56.66 57.14 57.3 56.8 56.7 12/06/2020 05:17:05 45.45 46.54 46.98 45.9 45.9 46 56.15 56.48 57.14 57.3 56.8 56.7 12/06/2020 05:17:06 45.09 46.06 46.98 45.9 45.9 46 56.36 56.51 57.14 57.3 56.8 56.7 12/06/2020 05:17:07 45.82 45.93 46.98 45.9 45.9 46 56.36 56.49 57.14 57.3 56.8 56.7 12/06/2020 05:17:08 46.48 46.32 46.98 45.9 45.9 46 56.64 56.67 57.14 57.3 56.8 56.7 12/06/2020 05:17:09 44.7 46.44 46.98 45.9 45.9 46 56.75 56.96 57.14 57.3 56.8 56.7 12/06/2020 05:17:10 45.54 45.67 46.98 45.9 45.9 46 56.53 56.78 57.1 57.3 56.8 56.7 12/06/2020 05:17:11 45.65 45.82 46.98 45.9 45.9 45.9 56.66 56.84 57.1 57.3 56.8 56.7 12/06/2020 05:17:12 46.76 46.43 46.98 45.9 45.9 46 56.46 56.67 57.1 57.3 56.8 56.7 12/06/2020 05:17:13 45.71 46.43 46.98 45.9 45.9 46 55.88 56.52 57.1 57.3 56.8 56.7 12/06/2020 05:17:14 45.78 46.09 46.98 45.9 45.9 45.9 56.44 56.52 57.1 57.3 56.8 56.7 12/06/2020 05:17:15 45.54 46.3 46.98 45.9 45.9 45.9 56.27 56.48 57.1 57.3 56.8 56.7 12/06/2020 05:17:16 46.11 45.97 46.98 45.9 45.9 45.9 56.45 56.71 57.1 57.3 56.8 56.7 12/06/2020 05:17:17 46.19 46.19 46.98 45.9 45.9 45.9 56.5 56.59 57.1 57.3 56.8 56.7 12/06/2020 05:17:18 45.14 46.16 46.98 45.9 45.9 45.9 55.86 56.53 57.1 57.3 56.8 56.7 12/06/2020 05:17:19 46.22 46.07 46.98 45.9 45.9 45.9 56.17 56.24 57.1 57.3 56.8 56.7 12/06/2020 05:17:20 45.93 46.33 46.98 45.9 45.9 45.9 56.49 56.67 57.1 57.3 56.8 56.7 12/06/2020 05:17:21 46.14 46.33 46.98 45.9 45.9 45.9 56.34 56.5 57.1 57.3 56.8 56.7 12/06/2020 05:17:22 46.41 46.45 46.98 45.9 45.9 45.9 56.77 56.74 57.08 57.3 56.8 56.7 12/06/2020 05:17:23 46.36 46.59 46.98 45.9 45.9 45.9 56.57 56.83 56.96 57.3 56.8 56.7 12/06/2020 05:17:24 45.76 46.4 46.98 45.9 45.9 45.9 56.42 56.59 56.96 57.3 56.8 56.7 12/06/2020 05:17:25 45.24 46.35 46.98 45.9 45.9 45.9 56.46 56.72 56.96 57.3 56.8 56.7 12/06/2020 05:17:26 46.42 46.32 46.73 45.9 45.9 45.9 56.94 56.8 56.96 57.3 56.8 56.7 12/06/2020 05:17:27 46.55 46.54 46.6 45.9 45.9 45.9 56.07 56.81 56.96 57.3 56.8 56.7 12/06/2020 05:17:28 46.38 46.72 46.72 45.9 45.9 45.9 55.92 56.35 56.96 57.3 56.8 56.7 12/06/2020 05:17:29 45.41 46.21 46.72 45.9 45.9 45.9 56.33 56.57 56.96 57.3 56.8 56.7 12/06/2020 05:17:30 46.08 46.1 46.72 45.9 45.9 45.9 56.18 56.26 56.96 57.3 56.8 56.7 12/06/2020 05:17:31 45.72 46.51 46.72 45.9 45.9 45.9 56.45 56.57 56.96 57.3 56.8 56.7 12/06/2020 05:17:32 45.9 46.14 46.72 45.9 45.9 45.9 56.33 56.52 56.96 57.3 56.8 56.7 12/06/2020 05:17:33 45.78 46.03 46.72 45.9 45.9 45.9 56.6 56.59 56.96 57.3 56.8 56.7 12/06/2020 05:17:34 45.73 46.19 46.72 45.9 45.9 45.9 56.97 56.93 56.96 57.3 56.8 56.7 12/06/2020 05:17:35 45.26 45.82 46.72 45.9 45.9 45.9 56.5 56.9 56.96 57.3 56.8 56.7 12/06/2020 05:17:36 45.92 45.94 46.72 45.9 45.9 45.9 55.96 56.6 56.96 57.3 56.8 56.7 12/06/2020 05:17:37 46.14 46.45 46.72 45.9 45.9 45.9 56.55 56.74 56.96 57.3 56.8 56.7 12/06/2020 05:17:38 46.01 46.25 46.72 45.9 45.9 45.9 56.22 56.42 56.96 57.3 56.8 56.7 12/06/2020 05:17:39 46.67 46.54 46.72 45.9 45.9 45.9 56.16 56.41 56.93 57.2 56.8 56.7 12/06/2020 05:17:40 45.77 46.39 46.72 45.9 45.9 45.9 56.13 56.32 56.93 57.2 56.8 56.7 12/06/2020 05:17:41 46.18 46.41 46.72 45.9 45.9 45.9 56.53 56.5 56.93 57.2 56.8 56.7 12/06/2020 05:17:42 45.6 46.37 46.72 45.9 45.9 45.9 56.9 56.83 56.93 57.2 56.8 56.7 12/06/2020 05:17:43 45.84 45.97 46.72 45.9 45.9 45.9 56.87 56.85 56.93 57.2 56.8 56.7 12/06/2020 05:17:44 45.8 45.97 46.72 45.9 45.9 45.9 56.1 56.78 56.93 57.2 56.8 56.7 12/06/2020 05:17:45 46.35 46.59 46.72 45.9 45.9 45.9 56.05 56.44 56.93 57.2 56.8 56.7 12/06/2020 05:17:46 45.93 46.17 46.72 45.9 45.9 45.9 56.66 56.53 56.93 57.2 56.8 56.7 12/06/2020 05:17:47 45.68 46.07 46.72 45.9 45.9 45.9 56.52 56.74 56.93 57.2 56.8 56.7 12/06/2020 05:17:48 45.41 46.11 46.72 45.9 45.9 45.9 56.7 56.84 56.93 57.2 56.8 56.7 12/06/2020 05:17:49 45.76 45.86 46.72 45.9 45.9 45.9 56.5 56.87 56.93 57.2 56.8 56.7 12/06/2020 05:17:50 45.06 45.79 46.72 45.9 45.9 45.9 56.57 56.58 56.93 57.2 56.8 56.7 12/06/2020 05:17:51 46.4 46.16 46.72 45.9 45.9 45.9 56.58 56.65 56.93 57.2 56.8 56.7 12/06/2020 05:17:52 46.57 46.66 46.72 45.9 45.9 45.9 56.75 56.72 56.93 57.2 56.8 56.7 12/06/2020 05:17:53 46.3 46.64 46.72 45.9 45.9 45.9 56.25 56.71 56.93 57.2 56.8 56.7 12/06/2020 05:17:54 45.65 46.4 46.72 45.9 45.9 45.9 56.59 56.65 56.93 57.2 56.8 56.7 12/06/2020 05:17:55 47.07 46.71 46.72 45.9 45.9 45.9 56.43 56.62 56.93 57.2 56.8 56.7 12/06/2020 05:17:56 45.74 46.68 46.72 45.9 45.9 45.9 56.06 56.57 56.93 57.2 56.8 56.7 12/06/2020 05:17:57 46.87 46.72 46.72 45.9 45.9 45.9 57.27 56.99 56.99 57.2 56.8 56.7 12/06/2020 05:17:58 46.19 46.7 46.72 45.9 45.9 45.9 56.77 57.17 57.17 57.2 56.8 56.7 12/06/2020 05:17:59 45.78 46.36 46.72 45.9 45.9 45.9 56.26 56.84 57.17 57.2 56.8 56.7 12/06/2020 05:18:00 45.2 46.21 46.72 45.9 45.9 45.9 56.41 56.54 57.17 57.2 56.8 56.7 12/06/2020 05:18:01 45.69 45.97 46.72 45.9 45.9 45.9 56.26 56.59 57.17 57.2 56.8 56.7 12/06/2020 05:18:02 45.95 46.17 46.72 45.9 45.9 45.9 56.39 56.54 57.17 57.2 56.8 56.7 12/06/2020 05:18:03 46.21 46.31 46.72 45.9 45.9 45.9 56.32 56.43 57.17 57.2 56.8 56.7 12/06/2020 05:18:04 46.01 46.24 46.72 45.9 45.9 45.9 56.72 56.66 57.17 57.2 56.8 56.7 12/06/2020 05:18:05 46.61 46.83 46.83 45.9 45.9 45.9 56.54 56.73 57.17 57.2 56.8 56.7 12/06/2020 05:18:06 46.15 46.68 46.83 45.9 45.9 45.9 57.04 57.03 57.17 57.2 56.8 56.7 12/06/2020 05:18:07 46.76 46.7 46.83 45.9 45.9 46 57.03 57.16 57.17 57.2 56.8 56.7 12/06/2020 05:18:08 46.33 46.49 46.83 45.9 45.9 46 57.27 57.22 57.22 57.2 56.8 56.7 12/06/2020 05:18:09 46.39 46.79 46.83 45.9 45.9 46 57.45 57.6 57.6 57.2 56.8 56.7 12/06/2020 05:18:10 45.41 46.54 46.83 45.9 45.9 46 56.94 57.24 57.6 57.2 56.8 56.7 12/06/2020 05:18:11 45.64 45.95 46.83 45.9 45.9 46 56.42 57.07 57.6 57.2 56.8 56.7 12/06/2020 05:18:12 45.28 45.76 46.83 45.9 45.9 46 56.47 56.77 57.6 57.2 56.8 56.7 12/06/2020 05:18:13 44.9 45.4 46.83 45.9 45.9 46 56.05 56.51 57.6 57.2 56.8 56.7 12/06/2020 05:18:14 45.68 45.71 46.83 45.9 45.9 46 56 56.35 57.6 57.2 56.8 56.7 12/06/2020 05:18:15 46.65 46.44 46.83 45.9 45.9 46 56.2 56.27 57.6 57.2 56.8 56.7 12/06/2020 05:18:16 46.77 46.81 46.83 45.9 45.9 46 56.38 56.41 57.6 57.2 56.8 56.7 12/06/2020 05:18:17 47.03 47.13 47.13 45.9 45.9 46 56.58 56.76 57.6 57.2 56.8 56.7 12/06/2020 05:18:18 45.62 46.77 47.13 45.9 45.9 46 56.93 56.93 57.6 57.2 56.8 56.7 12/06/2020 05:18:19 45.99 46.37 47.13 45.9 45.9 46 56.62 56.77 57.6 57.2 56.8 56.7 12/06/2020 05:18:20 45.31 46.23 47.13 45.9 45.9 46 56.83 56.98 57.6 57.2 56.8 56.7 12/06/2020 05:18:21 45.97 45.93 47.13 45.9 45.9 46 56.81 56.96 57.6 57.2 56.8 56.7 12/06/2020 05:18:22 46.23 46.3 47.13 45.9 45.9 46 56.89 56.96 57.6 57.2 56.8 56.7 12/06/2020 05:18:23 45.96 46.32 47.13 45.9 45.9 46 56.64 56.87 57.6 57.2 56.8 56.7 12/06/2020 05:18:24 45.33 46.11 47.13 45.9 45.9 46 56.37 56.79 57.6 57.2 56.8 56.7 12/06/2020 05:18:25 46.49 46.48 47.13 45.9 45.9 46 56.7 56.83 57.6 57.2 56.8 56.7 12/06/2020 05:18:26 46.29 46.4 47.13 45.9 45.9 46 56.9 56.82 57.6 57.2 56.8 56.7 12/06/2020 05:18:27 45.33 46.25 47.13 45.9 45.9 46 56.21 56.82 57.6 57.2 56.8 56.7 12/06/2020 05:18:28 45.85 46.2 47.13 45.9 45.9 46 57.04 57.09 57.6 57.2 56.8 56.7 12/06/2020 05:18:29 46.56 46.33 47.13 46 45.9 46 57.31 57.31 57.6 57.2 56.8 56.7 12/06/2020 05:18:30 45.88 46.36 47.13 46 45.9 46 56.24 57.17 57.6 57.2 56.8 56.7 12/06/2020 05:18:31 45.48 46.1 47.13 45.9 45.9 46 56.58 56.71 57.6 57.2 56.8 56.7 12/06/2020 05:18:32 46.21 46.39 47.13 45.9 45.9 46 56.66 56.94 57.6 57.2 56.8 56.7 12/06/2020 05:18:33 45.96 46.3 47.13 45.9 45.9 46 56.66 56.76 57.6 57.2 56.8 56.7 12/06/2020 05:18:34 46.17 46.25 47.13 46 45.9 46 56.98 56.99 57.6 57.2 56.8 56.7 12/06/2020 05:18:35 45.47 46.23 47.13 45.9 45.9 46 56.46 56.89 57.6 57.2 56.8 56.7 12/06/2020 05:18:36 46.05 46.17 47.13 46 45.9 46 56.36 56.65 57.6 57.2 56.8 56.7 12/06/2020 05:18:37 46.25 46.32 47.13 46 45.9 46 56.1 56.55 57.6 57.2 56.8 56.7 12/06/2020 05:18:38 46.15 46.38 47.13 46 45.9 46 55.93 56.29 57.6 57.2 56.8 56.7 12/06/2020 05:18:39 45.81 46.66 47.13 46 45.9 46 56.51 56.43 57.31 57.2 56.8 56.7 12/06/2020 05:18:40 46.46 46.46 47.13 46 45.9 46 56.17 56.52 57.31 57.2 56.8 56.7 12/06/2020 05:18:41 46.02 46.38 47.13 46 45.9 46 56.55 56.55 57.31 57.2 56.8 56.7 12/06/2020 05:18:42 45.63 46.18 47.13 46 45.9 46 56.35 56.5 57.31 57.2 56.8 56.7 12/06/2020 05:18:43 45.95 46.25 47.13 46 45.9 46 56.59 56.68 57.31 57.2 56.8 56.7 12/06/2020 05:18:44 46.72 46.6 47.13 46 45.9 46 56.48 56.69 57.31 57.2 56.8 56.7 12/06/2020 05:18:45 45.66 46.42 47.13 46 45.9 46 56.82 56.86 57.31 57.2 56.8 56.7 12/06/2020 05:18:46 45.5 46.06 47.13 46 45.9 46 56.47 56.84 57.31 57.2 56.8 56.7 12/06/2020 05:18:47 45.81 46.03 46.77 46 45.9 46 57.09 57.05 57.31 57.2 56.8 56.7 12/06/2020 05:18:48 45.03 45.81 46.66 46 45.9 46 56.54 56.83 57.31 57.2 56.8 56.7 12/06/2020 05:18:49 45.67 45.83 46.66 46 45.9 46 56.58 56.86 57.31 57.2 56.8 56.7 12/06/2020 05:18:50 46.33 46.18 46.66 45.9 45.9 46 56.28 56.65 57.31 57.2 56.8 56.7 12/06/2020 05:18:51 45.67 46.02 46.66 46 45.9 46 56.47 56.59 57.31 57.2 56.8 56.7 12/06/2020 05:18:52 46.01 46.33 46.66 46 45.9 46 56.46 56.6 57.31 57.2 56.8 56.7 12/06/2020 05:18:53 46.13 46.32 46.66 46 45.9 46 56.57 56.7 57.31 57.2 56.8 56.7 12/06/2020 05:18:54 45.49 45.98 46.66 45.9 45.9 46 56.5 56.63 57.31 57.2 56.8 56.7 12/06/2020 05:18:55 46.29 46.44 46.66 45.9 45.9 46 56.78 56.76 57.31 57.2 56.8 56.7 12/06/2020 05:18:56 45.66 45.96 46.66 45.9 45.9 46 57.26 57.15 57.31 57.2 56.8 56.7 12/06/2020 05:18:57 46.37 46.29 46.66 45.9 45.9 46 56.75 57.2 57.31 57.2 56.8 56.7 12/06/2020 05:18:58 44.65 46.27 46.66 45.9 45.9 46 56.68 56.83 57.31 57.2 56.8 56.7 12/06/2020 05:18:59 45.74 45.95 46.66 45.9 45.9 46 56.82 56.97 57.2 57.2 56.8 56.7 12/06/2020 05:19:00 45.86 45.97 46.66 45.9 45.9 46 56.87 56.93 57.2 57.2 56.8 56.7 12/06/2020 05:19:01 46.41 46.32 46.66 45.9 45.9 46 56.18 56.86 57.2 57.2 56.8 56.7 12/06/2020 05:19:02 45.93 46.33 46.66 45.9 45.9 46 56.96 56.87 57.2 57.2 56.8 56.7 12/06/2020 05:19:03 46.47 46.38 46.66 45.9 45.9 46 56.08 56.79 57.2 57.2 56.8 56.7 12/06/2020 05:19:04 45.62 46.35 46.66 45.9 45.9 46 56.64 56.66 57.2 57.2 56.8 56.7 12/06/2020 05:19:05 46.17 46.45 46.66 45.9 45.9 46 56.23 56.56 57.2 57.2 56.8 56.7 12/06/2020 05:19:06 46.17 46.41 46.66 45.9 45.9 46 56.31 56.51 57.2 57.2 56.8 56.7 12/06/2020 05:19:07 46.94 46.74 46.74 45.9 45.9 46 56.76 56.77 57.2 57.2 56.8 56.7 12/06/2020 05:19:08 45.44 46.7 46.74 45.9 45.9 46 57 57 57.2 57.2 56.8 56.7 12/06/2020 05:19:09 46.25 46.4 46.74 45.9 45.9 46 57.26 57.16 57.2 57.2 56.8 56.7 12/06/2020 05:19:10 45.74 46.39 46.74 45.9 45.9 46 56.32 57.17 57.2 57.2 56.8 56.7 12/06/2020 05:19:11 45.71 46.37 46.74 45.9 45.9 46 56.53 56.73 57.2 57.2 56.8 56.7 12/06/2020 05:19:12 45.76 46.11 46.74 45.9 45.9 46 56.86 56.86 57.2 57.2 56.8 56.7 12/06/2020 05:19:13 45.72 45.94 46.74 45.9 45.9 46 56.75 57.02 57.2 57.2 56.8 56.7 12/06/2020 05:19:14 46.14 46.27 46.74 45.9 45.9 46 56.51 56.72 57.2 57.2 56.8 56.7 12/06/2020 05:19:15 45.72 46.04 46.74 45.9 45.9 46 56.48 56.88 57.2 57.2 56.8 56.7 12/06/2020 05:19:16 45.56 45.85 46.74 45.9 45.9 46 56.27 56.47 57.2 57.2 56.8 56.7 12/06/2020 05:19:17 44.99 45.74 46.74 45.9 45.9 46 56.82 56.76 57.2 57.2 56.8 56.7 12/06/2020 05:19:18 46.15 46.14 46.74 45.9 45.9 46 56.74 56.83 57.2 57.2 56.8 56.7 12/06/2020 05:19:19 45.77 46.07 46.74 45.9 45.9 46 56.91 57.19 57.2 57.2 56.8 56.7 12/06/2020 05:19:20 45.45 45.89 46.74 45.9 45.9 46 56.99 57.04 57.2 57.2 56.8 56.7 12/06/2020 05:19:21 46.37 46.25 46.74 45.9 45.9 46 56.75 57.11 57.2 57.2 56.8 56.7 12/06/2020 05:19:22 46.77 46.7 46.74 45.9 45.9 46 56.83 56.9 57.2 57.2 56.8 56.7 12/06/2020 05:19:23 46.02 46.47 46.74 45.9 45.9 46 56.54 56.85 57.2 57.2 56.8 56.7 12/06/2020 05:19:24 46.1 46.36 46.74 45.9 45.9 46 56.62 56.78 57.2 57.2 56.8 56.7 12/06/2020 05:19:25 46.29 46.46 46.74 45.9 45.9 46 56.98 57.05 57.2 57.2 56.8 56.7 12/06/2020 05:19:26 45.82 46.28 46.74 45.9 45.9 46 56.42 56.97 57.2 57.2 56.8 56.7 12/06/2020 05:19:27 46.26 46.44 46.74 45.9 45.9 46 56.88 56.98 57.19 57.2 56.8 56.7 12/06/2020 05:19:28 45.52 46.2 46.74 45.9 45.9 46 57.36 57.31 57.31 57.2 56.8 56.7 12/06/2020 05:19:29 46.25 46.27 46.74 45.9 45.9 46 57.56 57.55 57.55 57.2 56.8 56.7 12/06/2020 05:19:30 45.62 46.15 46.74 45.9 45.9 46 57.75 57.76 57.76 57.2 56.8 56.7 12/06/2020 05:19:31 45.84 46.21 46.74 45.9 45.9 46 56.7 57.6 57.76 57.2 56.8 56.7 12/06/2020 05:19:32 46.1 46.29 46.74 45.9 45.9 46 56.35 56.96 57.76 57.2 56.8 56.7 12/06/2020 05:19:33 46.33 46.38 46.74 45.9 45.9 46 56.74 56.85 57.76 57.2 56.8 56.7 12/06/2020 05:19:34 45.43 46.19 46.74 45.9 45.9 46 56.81 56.94 57.76 57.2 56.8 56.7 12/06/2020 05:19:35 44.66 45.75 46.74 45.9 45.9 46 56.92 57.13 57.76 57.2 56.8 56.7 12/06/2020 05:19:36 46.39 45.96 46.74 45.9 45.9 46 56.4 56.85 57.76 57.2 56.8 56.7 12/06/2020 05:19:37 46.02 46.27 46.7 45.9 45.9 46 56.68 56.81 57.76 57.2 56.8 56.7 12/06/2020 05:19:38 46.07 46.19 46.7 45.9 45.9 46 57.57 57.42 57.76 57.2 56.8 56.7 12/06/2020 05:19:39 45.57 46.2 46.7 45.9 45.9 46 60.5 60.04 60.04 57.3 56.8 56.7 12/06/2020 05:19:40 46.48 46.46 46.7 45.9 45.9 46 62.14 61.55 61.55 57.3 56.8 56.7 12/06/2020 05:19:41 45 46.42 46.7 45.9 45.9 46 61.59 62.05 62.05 57.3 56.8 56.7 12/06/2020 05:19:42 46.48 46.24 46.7 45.9 45.9 46 57.61 61.45 62.05 57.3 56.8 56.7 12/06/2020 05:19:43 45.93 46.3 46.7 45.9 45.9 46 60.41 60.42 62.05 57.3 56.9 56.7 12/06/2020 05:19:44 46.13 46.27 46.7 45.9 45.9 46 60.6 61.29 62.05 57.3 56.9 56.7 12/06/2020 05:19:45 46.51 46.77 46.77 45.9 45.9 46 58.24 60.06 62.05 57.3 56.9 56.7 12/06/2020 05:19:46 45.67 46.56 46.77 45.9 45.9 46 57.57 59.02 62.05 57.3 56.9 56.7 12/06/2020 05:19:47 45.89 46.3 46.77 45.9 45.9 46 57.01 58.17 62.05 57.3 56.9 56.7 12/06/2020 05:19:48 45.17 46.01 46.77 45.9 45.9 46 56.86 57.47 62.05 57.3 56.9 56.7 12/06/2020 05:19:49 46.51 46.22 46.77 45.9 45.9 46 59.44 59.01 62.05 57.3 56.9 56.7 12/06/2020 05:19:50 46.24 46.6 46.77 45.9 45.9 46 57.99 58.82 62.05 57.3 56.9 56.7 12/06/2020 05:19:51 44.97 46.34 46.77 45.9 45.9 46 57.63 58.23 62.05 57.3 56.9 56.7 12/06/2020 05:19:52 46.68 46.39 46.77 45.9 45.9 46 57.16 58.08 62.05 57.3 56.9 56.7 12/06/2020 05:19:53 45.98 46.35 46.77 45.9 45.9 46 57.4 57.63 62.05 57.3 56.9 56.7 12/06/2020 05:19:54 45.52 46.15 46.77 45.9 45.9 46 57.27 57.78 62.05 57.2 56.9 56.7 12/06/2020 05:19:55 46.27 46.33 46.77 45.9 45.9 46 57.45 57.85 62.05 57.2 56.9 56.7 12/06/2020 05:19:56 45.88 46.18 46.77 45.9 45.9 46 56.64 57.27 62.05 57.2 56.9 56.7 12/06/2020 05:19:57 45.92 46.4 46.77 45.9 45.9 46 56.57 56.99 62.05 57.1 56.9 56.7 12/06/2020 05:19:58 45.6 46.12 46.77 45.9 45.9 46 57.11 57.17 62.05 57 56.9 56.7 12/06/2020 05:19:59 46.44 46.45 46.77 45.9 45.9 46 57.46 57.42 62.05 57 56.9 56.7 12/06/2020 05:20:00 46.58 46.63 46.77 45.9 45.9 46 56.54 57.25 62.05 57 56.9 56.7 12/06/2020 05:20:01 46.3 46.82 46.82 45.9 45.9 46 56.75 56.92 62.05 57 56.9 56.7 12/06/2020 05:20:02 46.64 46.82 46.82 45.9 45.9 46 57.27 57.28 62.05 57 56.9 56.7 12/06/2020 05:20:03 45.66 46.48 46.82 45.9 45.9 46 56.84 57.23 62.05 57 56.9 56.7 12/06/2020 05:20:04 45.67 46.11 46.82 45.9 45.9 46 59.27 58.91 62.05 57 56.9 56.7 12/06/2020 05:20:05 46.06 46.15 46.82 45.9 45.9 46 59.24 59.8 62.05 57 56.9 56.7 12/06/2020 05:20:06 45.78 46.4 46.82 45.9 45.9 46 56.83 58.8 62.05 57 56.9 56.7 12/06/2020 05:20:07 45.7 46.11 46.82 45.9 45.9 46 57.18 58.06 62.05 57 56.9 56.7 12/06/2020 05:20:08 45.58 45.94 46.82 45.9 45.9 46 56.5 57.22 62.05 57 56.9 56.7 12/06/2020 05:20:09 46.21 46.23 46.82 45.9 45.9 46 58.82 58.32 62.05 57 56.9 56.7 12/06/2020 05:20:10 46.88 46.71 46.82 45.9 45.9 46 57.74 58.19 62.05 57 56.9 56.7 12/06/2020 05:20:11 44.95 46.52 46.82 45.9 45.9 46 57.13 57.92 61.45 57 56.9 56.7 12/06/2020 05:20:12 45.26 45.87 46.82 45.9 45.9 46 57.27 57.77 61.29 57 56.9 56.7 12/06/2020 05:20:13 46.55 46.29 46.82 45.9 45.9 46 57.26 57.54 61.29 57 56.9 56.7 12/06/2020 05:20:14 46.33 46.4 46.82 45.9 45.9 46 56.51 57.29 60.06 57 56.9 56.7 12/06/2020 05:20:15 45.55 46.34 46.82 45.9 45.9 46 56.85 56.94 59.8 57 56.9 56.7 12/06/2020 05:20:16 46.3 46.26 46.82 45.9 45.9 46 57.13 57.21 59.8 57 56.9 56.7 12/06/2020 05:20:17 46.02 46.51 46.82 45.9 45.9 46 56.65 57.05 59.8 57 56.9 56.7 12/06/2020 05:20:18 45.94 46.24 46.82 45.9 45.9 46 56.57 57.05 59.8 57 56.9 56.7 12/06/2020 05:20:19 46.53 46.55 46.82 46 45.9 46 56.9 57.08 59.8 57 56.9 56.7 12/06/2020 05:20:20 45.64 46.48 46.82 46 45.9 46 56.46 56.86 59.8 57 56.9 56.7 12/06/2020 05:20:21 45.99 46.34 46.82 46 45.9 46 56.8 56.82 59.8 57 56.9 56.7 12/06/2020 05:20:22 44.63 46.03 46.82 46 45.9 46 56.5 57.05 59.8 57 56.9 56.7 12/06/2020 05:20:23 46.22 46.03 46.82 46 45.9 46 57.04 56.95 59.8 57 56.9 56.7 12/06/2020 05:20:24 46.24 46.23 46.82 46 45.9 46 56.22 56.78 59.8 57 56.9 56.7 12/06/2020 05:20:25 45.69 46.15 46.82 46 45.9 46 56.36 56.47 59.8 57 56.9 56.7 12/06/2020 05:20:26 46.39 46.38 46.82 46 45.9 46 56.67 56.66 59.8 57 56.9 56.7 12/06/2020 05:20:27 45.02 46.37 46.82 46 45.9 46 56.92 56.97 59.8 57 56.9 56.7 12/06/2020 05:20:28 45.68 45.95 46.82 46 45.9 46 56.45 56.85 59.8 57 56.9 56.7 12/06/2020 05:20:29 46.46 46.33 46.82 46 45.9 46 57.34 57.19 59.8 57 56.9 56.7 12/06/2020 05:20:30 45.31 46.06 46.82 46 45.9 46 56.6 57.22 59.8 57 56.9 56.7 12/06/2020 05:20:31 45.33 45.82 46.82 46 45.9 46 56.27 56.75 59.8 57 56.9 56.7 12/06/2020 05:20:32 45.39 45.87 46.71 46 45.9 46 56.79 56.74 59.8 57 56.9 56.7 12/06/2020 05:20:33 45.67 45.92 46.71 45.9 45.9 46 55.94 56.73 59.8 57 56.9 56.7 12/06/2020 05:20:34 45.24 45.66 46.71 45.9 45.9 46 56.21 56.39 59.8 57 56.9 56.7 12/06/2020 05:20:35 45.91 45.99 46.71 45.9 45.9 46 56.24 56.4 58.8 57 56.9 56.7 12/06/2020 05:20:36 45.86 46.1 46.71 45.9 45.9 46 56.74 56.64 58.32 57 56.9 56.7 12/06/2020 05:20:37 45.89 46.01 46.71 45.9 45.9 46 56.23 56.63 58.32 57 56.9 56.7 12/06/2020 05:20:38 44.83 45.73 46.71 45.9 45.9 46 56.45 56.51 58.32 57 56.9 56.7 12/06/2020 05:20:39 45.79 45.73 46.71 45.9 45.9 46 56.25 56.57 58.19 57 56.9 56.7 12/06/2020 05:20:40 45.87 46.2 46.55 45.9 45.9 46 56.45 56.57 57.92 57 56.9 56.7 12/06/2020 05:20:41 47 46.69 46.69 45.9 45.9 46 56.66 56.65 57.77 57 56.9 56.7 12/06/2020 05:20:42 46.36 46.87 46.87 45.9 45.9 46 56.8 57.11 57.54 57 56.9 56.7 12/06/2020 05:20:43 46.54 46.54 46.87 45.9 45.9 46 56.69 56.91 57.29 57 56.9 56.7 12/06/2020 05:20:44 46.1 46.9 46.9 45.9 45.9 46 56.34 56.83 57.22 57 56.9 56.7 12/06/2020 05:20:45 46.15 46.35 46.9 45.9 45.9 46 56.1 56.5 57.22 57 56.9 56.7 12/06/2020 05:20:46 46.49 46.59 46.9 45.9 45.9 46 57.09 56.94 57.22 57 56.9 56.7 12/06/2020 05:20:47 47.04 47.07 47.07 46 45.9 46 56.74 57.07 57.22 57 56.9 56.7 12/06/2020 05:20:48 46.29 47.01 47.07 46 45.9 46 56.6 56.9 57.22 57 56.9 56.7 12/06/2020 05:20:49 45.85 46.53 47.07 46 45.9 46 55.99 56.71 57.22 57 56.9 56.7 12/06/2020 05:20:50 46.12 46.36 47.07 46 45.9 46 56.42 56.59 57.22 57 56.9 56.7 12/06/2020 05:20:51 45.7 46.26 47.07 46 45.9 46 56.75 56.74 57.22 57 56.9 56.7 12/06/2020 05:20:52 44.58 45.89 47.07 46 45.9 46 56.24 56.75 57.22 57 56.9 56.7 12/06/2020 05:20:53 46.88 46.36 47.07 46 45.9 46 56.59 56.57 57.22 57 56.9 56.7 12/06/2020 05:20:54 45.81 46.52 47.07 46 45.9 46 56.24 56.61 57.22 57 56.9 56.7 12/06/2020 05:20:55 45.63 46.02 47.07 46 45.9 46 56.8 56.7 57.22 57 56.9 56.7 12/06/2020 05:20:56 47.11 46.81 47.07 46 45.9 46 56.59 56.82 57.22 57 56.9 56.7 12/06/2020 05:20:57 46.64 47.14 47.14 46 45.9 46 56.67 56.8 57.22 57 56.9 56.7 12/06/2020 05:20:58 46.45 46.72 47.14 46 45.9 46 56.42 56.73 57.22 57 56.9 56.7 12/06/2020 05:20:59 45.44 46.52 47.14 46 45.9 46 56.65 56.79 57.22 57 56.9 56.7 12/06/2020 05:21:00 45.7 46.2 47.14 46 45.9 46 56.47 56.74 57.11 57 56.9 56.7 12/06/2020 05:21:01 46.74 46.57 47.14 46 45.9 46 56.72 56.78 57.11 57 56.9 56.7 12/06/2020 05:21:02 46.11 46.42 47.14 46 45.9 46 56.29 56.68 57.11 57 56.9 56.7 12/06/2020 05:21:03 46.05 46.82 47.14 46 45.9 46 57.12 56.98 57.11 57 56.9 56.7 12/06/2020 05:21:04 45 46.11 47.14 46 45.9 46 56.1 56.93 57.11 57 56.9 56.7 12/06/2020 05:21:05 46.16 46 47.14 46 45.9 46 56.58 56.61 57.11 57 56.9 56.7 12/06/2020 05:21:06 45.78 45.96 47.14 46 45.9 46 56.53 56.63 57.11 57 56.9 56.7 12/06/2020 05:21:07 46.35 46.28 47.14 46 45.9 46 57.28 57.2 57.2 57 56.9 56.7 12/06/2020 05:21:08 46.36 46.45 47.14 46 45.9 46 56.63 57.15 57.2 57 56.9 56.7 12/06/2020 05:21:09 47 46.97 47.14 46 45.9 46 56.38 57.05 57.2 57 56.9 56.7 12/06/2020 05:21:10 45.91 46.84 47.14 46 45.9 46 55.93 56.48 57.2 57 56.9 56.7 12/06/2020 05:21:11 45.79 46.27 47.14 46 45.9 46 56.58 56.5 57.2 57 56.9 56.7 12/06/2020 05:21:12 46.05 46.21 47.14 46 45.9 46 56.26 56.61 57.2 56.9 56.9 56.7 12/06/2020 05:21:13 45.08 45.98 47.14 46 45.9 46 56.75 56.76 57.2 56.9 56.9 56.7 12/06/2020 05:21:14 46.51 46.5 47.14 46 45.9 46 56.8 56.81 57.2 56.9 56.9 56.7 12/06/2020 05:21:15 46.2 46.24 47.14 46 45.9 46 56.46 56.87 57.2 56.9 56.9 56.7 12/06/2020 05:21:16 46.55 46.55 47.14 46 45.9 46 56.68 56.93 57.2 56.9 56.9 56.7 12/06/2020 05:21:17 45.87 46.8 47.14 46 45.9 46 56.14 56.64 57.2 56.9 56.9 56.7 12/06/2020 05:21:18 45.3 46.06 47.14 46 45.9 46 56.42 56.54 57.2 56.9 56.9 56.7 12/06/2020 05:21:19 46.46 46.25 47.14 46 45.9 46 56.43 56.56 57.2 56.9 56.9 56.7 12/06/2020 05:21:20 46.5 46.62 47.14 46 45.9 46 56.78 56.83 57.2 56.9 56.9 56.7 12/06/2020 05:21:21 45.39 46.54 47.14 46 45.9 46 56.41 56.7 57.2 56.9 56.9 56.7 12/06/2020 05:21:22 45.23 45.89 47.14 46 45.9 46 56.43 56.67 57.2 56.9 56.9 56.7 12/06/2020 05:21:23 45.56 45.91 47.14 46 45.9 46 56.73 56.67 57.2 56.9 56.9 56.7 12/06/2020 05:21:24 45.99 46.1 47.14 46 45.9 46 55.89 56.63 57.2 56.9 56.9 56.7 12/06/2020 05:21:25 45.55 45.95 47.14 46 45.9 46 56.26 56.39 57.2 56.9 56.9 56.7 12/06/2020 05:21:26 46.12 46.21 47.14 46 45.9 46 56.25 56.57 57.2 56.9 56.9 56.7 12/06/2020 05:21:27 46.84 46.63 46.97 46 45.9 46 57 56.88 57.2 56.9 56.9 56.7 12/06/2020 05:21:28 45.22 46.58 46.97 46 45.9 46 56.38 57.17 57.2 56.8 56.9 56.7 12/06/2020 05:21:29 45.7 46.24 46.97 46 45.9 46 56.22 56.5 57.2 56.8 56.9 56.7 12/06/2020 05:21:30 46.29 46.25 46.97 46 45.9 46 55.84 56.41 57.2 56.8 56.9 56.7 12/06/2020 05:21:31 46.01 46.23 46.97 46 45.9 46 56.58 56.65 57.2 56.8 56.9 56.7 12/06/2020 05:21:32 46.12 46.31 46.97 46 45.9 46 56.3 56.6 57.2 56.8 56.9 56.7 12/06/2020 05:21:33 45.48 46.26 46.97 46 45.9 46 56.59 56.59 57.2 56.8 56.9 56.7 12/06/2020 05:21:34 45.5 45.87 46.97 46 45.9 46 56.18 56.7 57.2 56.8 56.9 56.7 12/06/2020 05:21:35 46.07 46.05 46.97 46 45.9 46 56.35 56.41 57.2 56.8 56.9 56.7 12/06/2020 05:21:36 46.22 46.39 46.97 46 45.9 46 56.33 56.46 57.2 56.8 56.9 56.7 12/06/2020 05:21:37 46.17 46.29 46.97 46 45.9 46 56.69 56.67 57.17 56.8 56.9 56.7 12/06/2020 05:21:38 45.65 46.29 46.97 46 45.9 46 56.26 56.59 57.17 56.8 56.9 56.7 12/06/2020 05:21:39 46.63 46.38 46.84 46 45.9 46 56.97 57.01 57.17 56.8 56.9 56.7 12/06/2020 05:21:40 44.88 46.39 46.8 46 45.9 46 56.83 56.88 57.17 56.8 56.9 56.7 12/06/2020 05:21:41 46.7 46.4 46.8 46 45.9 46 56.05 56.79 57.17 56.8 56.9 56.7 12/06/2020 05:21:42 46.16 46.52 46.8 46 45.9 46 56.13 56.39 57.17 56.8 56.9 56.7 12/06/2020 05:21:43 44.7 46.22 46.8 46 45.9 46 55.97 56.3 57.17 56.8 56.9 56.7 12/06/2020 05:21:44 46.02 45.96 46.8 46 45.9 46 56.33 56.34 57.17 56.8 56.9 56.7 12/06/2020 05:21:45 45.96 46.05 46.8 46 45.9 46 55.88 56.31 57.17 56.8 56.9 56.7 12/06/2020 05:21:46 45.11 46.12 46.8 46 45.9 46 56.23 56.34 57.17 56.8 56.9 56.7 12/06/2020 05:21:47 45.86 46 46.63 46 45.9 46 56.76 56.67 57.17 56.8 56.9 56.7 12/06/2020 05:21:48 46.02 46.01 46.63 46 45.9 46 56.35 56.61 57.17 56.8 56.9 56.7 12/06/2020 05:21:49 45.94 46.05 46.63 46 45.9 46 57.2 56.95 57.17 56.8 56.9 56.7 12/06/2020 05:21:50 46.06 46.21 46.63 46 45.9 46 56.62 56.94 57.17 56.8 56.9 56.7 12/06/2020 05:21:51 46.24 46.43 46.63 46 45.9 46 55.99 56.81 57.17 56.8 56.9 56.7 12/06/2020 05:21:52 46.42 46.51 46.63 46 45.9 46 56.79 56.68 57.17 56.8 56.9 56.7 12/06/2020 05:21:53 45.81 46.6 46.63 46 45.9 46 56.99 57.02 57.17 56.8 56.9 56.7 12/06/2020 05:21:54 45.81 46.41 46.63 46 45.9 46 56.35 56.94 57.17 56.8 56.9 56.7 12/06/2020 05:21:55 47.03 46.69 46.69 46 45.9 46 56.48 56.56 57.17 56.8 56.9 56.7 12/06/2020 05:21:56 46.14 46.58 46.69 46 45.9 46 56.8 56.92 57.17 56.8 56.9 56.7 12/06/2020 05:21:57 45.67 46.36 46.69 46 45.9 46 56.85 56.92 57.17 56.8 56.9 56.7 12/06/2020 05:21:58 45.82 46.44 46.69 46 45.9 46 56.36 56.76 57.02 56.8 56.9 56.7 12/06/2020 05:21:59 45.58 45.89 46.69 46 45.9 46 56.62 56.78 57.02 56.8 56.9 56.7 12/06/2020 05:22:00 46.09 46.1 46.69 46 45.9 46 56.56 56.8 57.02 56.8 56.9 56.7 12/06/2020 05:22:01 45.94 46.25 46.69 46 45.9 46 57.36 57.26 57.26 56.8 56.9 56.7 12/06/2020 05:22:02 45.29 46.18 46.69 46 45.9 46 56.51 57.14 57.26 56.8 56.9 56.7 12/06/2020 05:22:03 46.24 46.19 46.69 46 45.9 46 55.97 56.86 57.26 56.8 56.9 56.7 12/06/2020 05:22:04 46.1 46.14 46.69 46 45.9 46 56.32 56.44 57.26 56.8 56.9 56.7 12/06/2020 05:22:05 46.44 46.43 46.69 46 45.9 46 56.69 56.63 57.26 56.8 56.9 56.7 12/06/2020 05:22:06 45.44 46.48 46.69 46 45.9 46 56.71 56.8 57.26 56.8 56.9 56.7 12/06/2020 05:22:07 45.53 46.15 46.69 46 45.9 46 56.79 56.91 57.26 56.8 56.9 56.7 12/06/2020 05:22:08 45.67 46.12 46.69 46 45.9 46 56.61 56.94 57.26 56.8 56.9 56.7 12/06/2020 05:22:09 46.22 46.34 46.69 46 45.9 46 56.04 56.6 57.26 56.8 56.9 56.7 12/06/2020 05:22:10 46.82 46.56 46.69 46 45.9 46 56.96 56.91 57.26 56.8 56.9 56.7 12/06/2020 05:22:11 45.8 46.56 46.69 46 45.9 46 56.29 56.68 57.26 56.8 56.9 56.7 12/06/2020 05:22:12 46.01 46.38 46.69 46 45.9 46 56.05 56.56 57.26 56.8 56.9 56.7 12/06/2020 05:22:13 46.04 46.34 46.69 46 45.9 46 56.57 56.65 57.26 56.8 56.9 56.7 12/06/2020 05:22:14 46.45 46.41 46.69 46 45.9 46 56.63 56.64 57.26 56.8 56.9 56.7 12/06/2020 05:22:15 45.91 46.49 46.69 46 45.9 46 57.48 57.28 57.28 56.8 56.9 56.7 12/06/2020 05:22:16 46.41 46.64 46.69 46 45.9 46 56.41 57.28 57.28 56.8 56.9 56.7 12/06/2020 05:22:17 46.57 46.63 46.69 46 45.9 46 56.56 56.79 57.28 56.8 56.9 56.7 12/06/2020 05:22:18 45.46 46.53 46.69 46 45.9 46 56.41 56.81 57.28 56.8 56.9 56.7 12/06/2020 05:22:19 46.37 46.32 46.69 46 45.9 46 57.02 56.9 57.28 56.8 56.9 56.7 12/06/2020 05:22:20 45.4 46.21 46.69 46 45.9 46 56.47 56.88 57.28 56.8 56.9 56.7 12/06/2020 05:22:21 46.21 46.44 46.69 46 45.9 46 56.73 57 57.28 56.8 56.9 56.7 12/06/2020 05:22:22 46.28 46.5 46.69 46 45.9 46 56.3 56.72 57.28 56.8 56.9 56.7 12/06/2020 05:22:23 44.99 46.2 46.69 46 45.9 46 56.94 56.91 57.28 56.8 56.9 56.7 12/06/2020 05:22:24 45.43 45.8 46.69 46 45.9 46 57.04 56.99 57.28 56.8 56.9 56.7 12/06/2020 05:22:25 45.45 45.68 46.64 46 45.9 46 56.32 56.95 57.28 56.8 56.9 56.7 12/06/2020 05:22:26 46.6 46.39 46.64 46 45.9 46 56.73 56.82 57.28 56.8 56.9 56.7 12/06/2020 05:22:27 46.69 46.72 46.72 46 45.9 46 56.44 56.68 57.28 56.8 56.9 56.7 12/06/2020 05:22:28 46.13 46.95 46.95 46 45.9 46 56.32 56.57 57.28 56.8 56.9 56.7 12/06/2020 05:22:29 46.2 46.7 46.95 46 45.9 46 56.5 56.63 57.28 56.8 56.9 56.7 12/06/2020 05:22:30 45.93 46.29 46.95 46 46 46 56.35 56.6 57.28 56.8 56.9 56.7 12/06/2020 05:22:31 45.46 46.18 46.95 46 45.9 46 56.63 56.66 57.28 56.8 56.9 56.7 12/06/2020 05:22:32 45.16 45.73 46.95 46 45.9 46 56.16 56.57 57.28 56.8 56.9 56.7 12/06/2020 05:22:33 45.9 45.81 46.95 46 45.9 46 56.54 56.65 57.28 56.8 56.9 56.7 12/06/2020 05:22:34 45.75 45.86 46.95 46 45.9 46 56.82 56.83 57.28 56.8 56.9 56.7 12/06/2020 05:22:35 44.51 45.88 46.95 46 45.9 46 56.21 56.6 57.28 56.8 56.9 56.7 12/06/2020 05:22:36 46.16 45.86 46.95 46 45.9 46 56.67 56.61 57.28 56.8 56.9 56.7 12/06/2020 05:22:37 46.1 46.38 46.95 46 45.9 46 56.86 56.95 57.28 56.8 56.9 56.7 12/06/2020 05:22:38 46.29 46.33 46.95 46 45.9 46 57.1 57.05 57.28 56.8 56.9 56.7 12/06/2020 05:22:39 46.36 46.55 46.95 46 45.9 46 56.55 57.01 57.28 56.8 56.9 56.7 12/06/2020 05:22:40 46.46 46.64 46.95 46 45.9 46 56.85 56.97 57.28 56.8 56.9 56.7 12/06/2020 05:22:41 44.79 46.41 46.95 46 45.9 46 55.95 56.9 57.28 56.8 56.9 56.7 12/06/2020 05:22:42 46.39 46.22 46.95 46 45.9 46 55.93 56.36 57.28 56.8 56.9 56.7 12/06/2020 05:22:43 45.92 46.3 46.95 46 45.9 46 56.78 56.57 57.28 56.8 56.9 56.7 12/06/2020 05:22:44 46.54 46.61 46.95 46 45.9 46 56.2 56.49 57.28 56.8 56.9 56.7 12/06/2020 05:22:45 45.99 46.65 46.95 46 45.9 46 56.86 56.8 57.28 56.8 56.9 56.7 12/06/2020 05:22:46 46.39 46.65 46.95 46 45.9 46 56.24 56.66 57.05 56.8 56.9 56.7 12/06/2020 05:22:47 45.94 46.46 46.95 46 45.9 46 56.54 56.54 57.05 56.8 56.9 56.7 12/06/2020 05:22:48 45.22 46.06 46.95 46 45.9 46 56.15 56.5 57.05 56.8 56.9 56.7 12/06/2020 05:22:49 45.3 45.79 46.95 46 45.9 46 56.18 56.4 57.05 56.8 56.9 56.7 12/06/2020 05:22:50 46.21 46.08 46.95 46 45.9 46 56.99 56.82 57.05 56.8 56.9 56.7 12/06/2020 05:22:51 46.32 46.43 46.95 46 45.9 46 56.7 56.89 57.05 56.8 56.9 56.7 12/06/2020 05:22:52 45.47 46.35 46.95 46 45.9 46 57.34 57.29 57.29 56.8 56.9 56.7 12/06/2020 05:22:53 45.86 46.18 46.95 46 45.9 46 56.52 57.01 57.29 56.8 56.9 56.7 12/06/2020 05:22:54 46.11 46.14 46.95 46 45.9 46 56.7 56.83 57.29 56.8 56.9 56.7 12/06/2020 05:22:55 46.37 46.53 46.95 46 45.9 46 56.4 56.8 57.29 56.8 56.9 56.7 12/06/2020 05:22:56 45.55 46.42 46.95 46 45.9 46 56.94 56.84 57.29 56.8 56.9 56.7 12/06/2020 05:22:57 45.5 45.94 46.95 46 45.9 46 56.17 56.95 57.29 56.8 56.9 56.7 12/06/2020 05:22:58 46.12 46.16 46.7 46 45.9 46 56.51 56.6 57.29 56.8 56.9 56.7 12/06/2020 05:22:59 44.98 46.09 46.65 46 45.9 46 56.39 56.58 57.29 56.8 56.9 56.7 12/06/2020 05:23:00 46.09 46.11 46.65 46 45.9 46 56.56 56.57 57.29 56.8 56.9 56.7 12/06/2020 05:23:01 45.26 45.97 46.65 46 45.9 46 56.14 56.57 57.29 56.8 56.9 56.7 12/06/2020 05:23:02 46.13 46.07 46.65 46 45.9 46 56.64 56.68 57.29 56.8 56.9 56.7 12/06/2020 05:23:03 45.79 46.15 46.65 46 45.9 46 56.28 56.57 57.29 56.8 56.9 56.7 12/06/2020 05:23:04 46.7 46.52 46.65 46 45.9 46 56.59 56.6 57.29 56.8 56.9 56.7 12/06/2020 05:23:05 45.68 46.5 46.65 46 45.9 46 56.57 56.87 57.29 56.8 56.9 56.7 12/06/2020 05:23:06 46.26 46.3 46.65 46 45.9 46 57.69 57.51 57.51 56.8 56.9 56.7 12/06/2020 05:23:07 46.73 46.74 46.74 46 45.9 46 56.89 57.63 57.63 56.8 56.9 56.7 12/06/2020 05:23:08 46.46 46.67 46.74 46 45.9 46 56.42 57.12 57.63 56.8 56.9 56.7 12/06/2020 05:23:09 45.8 46.59 46.74 46 45.9 46 56.9 57.03 57.63 56.8 56.9 56.7 12/06/2020 05:23:10 45.75 46.53 46.74 46 45.9 46 56.84 57.06 57.63 56.8 56.9 56.7 12/06/2020 05:23:11 45.44 45.87 46.74 46 45.9 46 56.97 57.17 57.63 56.8 56.9 56.7 12/06/2020 05:23:12 45.79 45.98 46.74 46 45.9 46 56.26 57.09 57.63 56.8 56.9 56.7 12/06/2020 05:23:13 45.86 45.93 46.74 46 45.9 46 56.77 57.11 57.63 56.8 56.9 56.7 12/06/2020 05:23:14 46.7 46.44 46.74 46 45.9 46 56.84 56.81 57.63 56.8 56.9 56.7 12/06/2020 05:23:15 45.81 46.68 46.74 46 45.9 46 56.98 57.07 57.63 56.8 56.9 56.7 12/06/2020 05:23:16 45.6 46.05 46.74 46 45.9 46 56.93 57.12 57.63 56.8 56.9 56.7 12/06/2020 05:23:17 45.41 46.06 46.74 46 45.9 46 56.99 57.23 57.63 56.8 56.9 56.7 12/06/2020 05:23:18 46.1 46.07 46.74 46 45.9 46 56.24 57.01 57.63 56.8 56.9 56.7 12/06/2020 05:23:19 44.84 46.05 46.74 46 45.9 46 56.97 57.06 57.63 56.8 56.9 56.7 12/06/2020 05:23:20 46.52 46.21 46.74 46 45.9 46 56.66 56.92 57.63 56.8 56.9 56.7 12/06/2020 05:23:21 45.71 46.31 46.74 46 45.9 46 56.7 56.84 57.63 56.8 56.9 56.7 12/06/2020 05:23:22 46.06 46.06 46.74 46 45.9 46 56.71 56.89 57.63 56.8 56.9 56.7 12/06/2020 05:23:23 45.75 46.2 46.74 46 45.9 46 57.19 57.13 57.63 56.8 56.9 56.7 12/06/2020 05:23:24 45.69 46.13 46.74 46 45.9 46 56.56 57.05 57.63 56.8 56.9 56.7 12/06/2020 05:23:25 45.47 45.97 46.74 46 45.9 46 57.32 57.25 57.63 56.8 56.9 56.7 12/06/2020 05:23:26 45.96 45.98 46.74 46 45.9 46 56.8 57.25 57.63 56.8 56.9 56.7 12/06/2020 05:23:27 46.57 46.46 46.74 46 45.9 46 56.77 56.91 57.63 56.8 56.9 56.7 12/06/2020 05:23:28 45.51 46.62 46.74 46 45.9 46 57.41 57.6 57.63 56.8 56.9 56.7 12/06/2020 05:23:29 45.59 46.14 46.74 46 45.9 46 57.02 57.39 57.63 56.8 56.9 56.7 12/06/2020 05:23:30 46.09 46.18 46.74 46 45.9 46 57.01 57.19 57.63 56.8 56.9 56.7 12/06/2020 05:23:31 45.92 46.14 46.74 46 45.9 46 56.58 57 57.63 56.8 56.9 56.7 12/06/2020 05:23:32 46.15 46.41 46.74 46 45.9 46 57.06 57.06 57.63 56.8 56.9 56.7 12/06/2020 05:23:33 45.59 46.15 46.74 46 45.9 46 56.64 57.2 57.63 56.8 56.9 56.7 12/06/2020 05:23:34 46.05 46.23 46.74 46 45.9 46 57.29 57.12 57.63 56.8 56.9 56.7 12/06/2020 05:23:35 45.56 46.3 46.74 46 45.9 46 56.49 57.13 57.63 56.8 56.9 56.7 12/06/2020 05:23:36 45.81 45.94 46.74 46 45.9 46 57.53 57.28 57.63 56.8 56.9 56.7 12/06/2020 05:23:37 46.52 46.31 46.68 46 45.9 46 56.92 57.46 57.6 56.9 56.9 56.7 12/06/2020 05:23:38 46.39 46.58 46.68 46 45.9 46 57.03 57.22 57.6 56.9 56.9 56.7 12/06/2020 05:23:39 46.75 46.72 46.72 46 46 46 56.99 57.07 57.6 56.9 56.9 56.7 12/06/2020 05:23:40 44.74 46.5 46.72 46 45.9 46 56.19 57.06 57.6 56.9 56.9 56.7 12/06/2020 05:23:41 45.65 45.84 46.72 46 45.9 46 57.27 57.11 57.6 56.9 56.9 56.7 12/06/2020 05:23:42 46.16 46.24 46.72 46 45.9 46 57.73 57.62 57.62 56.9 56.9 56.7 12/06/2020 05:23:43 46.31 46.37 46.72 46 46 46 56.89 57.54 57.62 56.9 56.9 56.7 12/06/2020 05:23:44 45.55 46.29 46.72 46 46 46 56.28 57.31 57.62 56.9 56.9 56.7 12/06/2020 05:23:45 46.37 46.51 46.72 46 46 46 56.94 57.03 57.62 56.9 56.9 56.7 12/06/2020 05:23:46 45.42 46.39 46.72 46 46 46 57.25 57.22 57.62 56.9 56.9 56.7 12/06/2020 05:23:47 45.7 45.82 46.72 46 45.9 46 57.34 57.36 57.62 56.9 56.9 56.7 12/06/2020 05:23:48 46.63 46.4 46.72 46 46 46 56.91 57.27 57.62 56.9 56.9 56.7 12/06/2020 05:23:49 46.52 46.76 46.76 46 46 46 57.2 57.19 57.62 56.9 56.9 56.7 12/06/2020 05:23:50 46.32 46.62 46.76 46 46 46 56.68 57.25 57.62 56.9 56.9 56.7 12/06/2020 05:23:51 46.79 46.79 46.79 46 46 46 56.74 56.98 57.62 56.9 56.9 56.7 12/06/2020 05:23:52 46.38 46.67 46.79 46 46 46 57.52 57.36 57.62 56.9 56.9 56.7 12/06/2020 05:23:53 45.67 46.53 46.79 46 46 46 57.39 57.52 57.62 56.9 56.9 56.7 12/06/2020 05:23:54 45.9 46.5 46.79 46 46 46 57.23 57.51 57.62 56.9 56.9 56.7 12/06/2020 05:23:55 45.79 46.09 46.79 46 46 46 56.86 57.19 57.62 56.9 56.9 56.7 12/06/2020 05:23:56 45.6 45.98 46.79 46 46 46 56.51 57.04 57.62 56.9 56.9 56.7 12/06/2020 05:23:57 45.69 46.23 46.79 46 46 46 56.44 56.82 57.62 56.9 56.9 56.7 12/06/2020 05:23:58 46.33 46.46 46.79 46 46 46 56.99 57.09 57.62 56.9 56.9 56.7 12/06/2020 05:23:59 45.74 46.14 46.79 46 46 46 56.56 56.99 57.62 56.9 56.9 56.7 12/06/2020 05:24:00 46.12 46.2 46.79 46 46 46 56.88 56.83 57.62 56.9 56.9 56.7 12/06/2020 05:24:01 46.02 46.47 46.79 46 46 46 56.88 57.03 57.62 56.9 56.9 56.7 12/06/2020 05:24:02 46.66 46.55 46.79 46 46 46 56.95 57.07 57.62 56.9 56.9 56.7 12/06/2020 05:24:03 46.55 46.73 46.79 46 46 46 56.58 56.91 57.62 56.9 56.9 56.7 12/06/2020 05:24:04 46.28 46.58 46.79 46 46 46 57.03 57.09 57.62 56.9 56.9 56.7 12/06/2020 05:24:05 46.36 46.61 46.79 46 46 46 56.76 57.06 57.62 56.9 56.9 56.7 12/06/2020 05:24:06 45.75 46.4 46.79 46 46 46 56.22 56.8 57.62 56.9 56.9 56.7 12/06/2020 05:24:07 46.63 46.7 46.79 46 46 46 56.55 56.62 57.62 56.9 56.9 56.7 12/06/2020 05:24:08 46.09 46.87 46.87 46 46 46 57.5 57.34 57.62 56.9 56.9 56.7 12/06/2020 05:24:09 46.19 46.31 46.87 46 46 46 56.82 57.62 57.62 56.9 56.9 56.7 12/06/2020 05:24:10 45.05 46.4 46.87 46 46 46 57.19 57.42 57.62 56.9 56.9 56.7 12/06/2020 05:24:11 46.33 46.46 46.87 46 46 46 57.12 57.41 57.62 56.9 56.9 56.7 12/06/2020 05:24:12 45.57 46.27 46.87 46 46 46 57.25 57.4 57.62 56.9 56.9 56.7 12/06/2020 05:24:13 45.75 45.96 46.87 46 46 46 56.74 57.17 57.62 56.9 56.9 56.7 12/06/2020 05:24:14 46.03 46.13 46.87 46 46 46 57.28 57.22 57.62 56.9 56.9 56.7 12/06/2020 05:24:15 46.23 46.6 46.87 46 46 46 57.21 57.41 57.62 56.9 56.9 56.7 12/06/2020 05:24:16 45.85 46.14 46.87 46 46 46 56.93 57.17 57.62 56.9 56.9 56.7 12/06/2020 05:24:17 46.11 46.32 46.87 46 46 46 57.05 57.17 57.62 56.9 56.9 56.7 12/06/2020 05:24:18 46.41 46.45 46.87 46 46 46 56.91 57.14 57.62 56.9 56.9 56.7 12/06/2020 05:24:19 45.27 46.63 46.87 46 46 46 56.85 57.13 57.62 56.9 56.9 56.7 12/06/2020 05:24:20 46.11 46.05 46.87 46 46 46 56.69 56.99 57.62 56.9 56.9 56.7 12/06/2020 05:24:21 46.26 46.29 46.87 46 46 46 56.82 57.18 57.62 56.9 56.9 56.7 12/06/2020 05:24:22 46.1 46.47 46.87 46 46 46 57.38 57.33 57.62 56.9 56.9 56.7 12/06/2020 05:24:23 46.24 46.44 46.87 46 46 46 57.04 57.28 57.62 56.9 56.9 56.7 12/06/2020 05:24:24 46.25 46.41 46.87 46 46 46 57.43 57.54 57.62 56.9 56.9 56.7 12/06/2020 05:24:25 46.34 46.47 46.87 46 46 46 56.86 57.29 57.62 56.9 56.9 56.7 12/06/2020 05:24:26 46.33 46.49 46.87 46 46 46 56.97 57.2 57.62 56.9 56.9 56.7 12/06/2020 05:24:27 45.95 46.61 46.87 46 46 46 56.65 57.13 57.62 56.9 56.9 56.7 12/06/2020 05:24:28 46.65 46.64 46.87 46 46 46 57.88 57.52 57.62 56.9 56.9 56.7 12/06/2020 05:24:29 46.92 47.09 47.09 46 46 46 57.66 57.81 57.81 56.9 56.9 56.7 12/06/2020 05:24:30 45.95 46.64 47.09 46 46 46 57.71 57.76 57.81 56.9 56.9 56.7 12/06/2020 05:24:31 46.16 46.38 47.09 46 46 46 58.62 58.45 58.45 56.9 56.9 56.7 12/06/2020 05:24:32 46.05 46.44 47.09 46 46 46 57.28 58.26 58.45 56.9 56.9 56.7 12/06/2020 05:24:33 46.09 46.37 47.09 46 46 46 57.17 57.85 58.45 56.9 56.9 56.7 12/06/2020 05:24:34 46.22 46.41 47.09 46 46 46 57.31 57.46 58.45 56.9 56.9 56.7 12/06/2020 05:24:35 45.99 46.28 47.09 46 46 46 56.71 57.38 58.45 56.9 56.9 56.7 12/06/2020 05:24:36 45.9 46.45 47.09 46 46 46 57.37 57.44 58.45 56.9 56.9 56.7 12/06/2020 05:24:37 45.79 45.99 47.09 46 46 46 56.63 57.34 58.45 56.9 56.9 56.7 12/06/2020 05:24:38 45.31 46.14 47.09 46 46 46 57.48 57.34 58.45 56.9 56.9 56.7 12/06/2020 05:24:39 45.92 46.03 47.09 46 46 46 57.04 57.32 58.45 56.9 56.9 56.7 12/06/2020 05:24:40 46.12 46.3 47.09 46 46 46 56.92 57.31 58.45 56.9 56.9 56.7 12/06/2020 05:24:41 45.37 46.14 47.09 46 46 46 57.05 57.23 58.45 56.8 56.9 56.7 12/06/2020 05:24:42 45.56 46.02 47.09 46 46 46 56.64 57.18 58.45 56.8 56.9 56.7 12/06/2020 05:24:43 45.77 45.83 47.09 46 46 46 57.34 57.18 58.45 56.8 56.9 56.7 12/06/2020 05:24:44 45.62 46.15 47.09 46 46 46 56.49 57.15 58.45 56.8 56.9 56.7 12/06/2020 05:24:45 46.19 46.37 47.09 46 46 46 57.53 57.41 58.45 56.8 56.9 56.7 12/06/2020 05:24:46 46.03 46.43 47.09 46 46 46 56.83 57.28 58.45 56.8 56.9 56.7 12/06/2020 05:24:47 46.34 46.38 47.09 46 46 46 57.14 57.15 58.45 56.8 56.9 56.7 12/06/2020 05:24:48 45.88 46.41 47.09 46 46 46 56.82 57.25 58.45 56.8 56.9 56.7 12/06/2020 05:24:49 46.54 46.53 47.09 46 46 46 57.15 57.14 58.45 56.8 56.9 56.7 12/06/2020 05:24:50 45.82 46.37 47.09 46 46 46 57.89 57.82 58.45 56.8 56.9 56.7 12/06/2020 05:24:51 45.54 46.33 47.09 46 46 46 56.64 57.86 58.45 56.8 56.9 56.7 12/06/2020 05:24:52 46.07 46.28 47.09 46 46 46 56.54 56.99 58.45 56.8 56.9 56.7 12/06/2020 05:24:53 46.19 46.29 47.09 46 46 46 57.73 57.56 58.45 56.8 56.9 56.7 12/06/2020 05:24:54 45.82 46.23 47.09 46 46 46 56.74 57.64 58.45 56.8 56.9 56.7 12/06/2020 05:24:55 47.03 46.78 47.09 46 46 46 57.16 57.33 58.45 56.8 56.9 56.7 12/06/2020 05:24:56 46.31 46.94 47.09 46 46 46 57.04 57.35 58.45 56.8 56.9 56.7 12/06/2020 05:24:57 45.62 46.77 47.09 46 46 46 57.12 57.18 58.45 56.8 56.9 56.7 12/06/2020 05:24:58 45.85 45.94 47.09 46 46 46 56.93 57.18 58.45 56.8 56.9 56.7 12/06/2020 05:24:59 45.74 46.33 46.94 46 46 46 56.7 57.03 58.45 56.8 56.9 56.7 12/06/2020 05:25:00 45.24 45.82 46.94 46 46 46 56.49 56.91 58.45 56.8 56.9 56.7 12/06/2020 05:25:01 45.27 45.96 46.94 46 46 46 56.61 56.79 58.26 56.8 56.9 56.7 12/06/2020 05:25:02 46.69 46.39 46.94 46 46 46 56.74 56.84 57.86 56.8 56.9 56.7 12/06/2020 05:25:03 45.62 46.57 46.94 46 46 46 56.34 56.83 57.86 56.8 56.9 56.7 12/06/2020 05:25:04 46.12 46.18 46.94 46 46 46 56.98 57.02 57.86 56.8 56.9 56.7 12/06/2020 05:25:05 45.93 46.29 46.94 46 46 46 56.23 56.89 57.86 56.8 56.9 56.7 12/06/2020 05:25:06 46.58 46.6 46.94 46 46 46 56.35 56.45 57.86 56.7 56.9 56.7 12/06/2020 05:25:07 45.48 46.24 46.94 46 46 46 58.85 58.28 58.28 56.8 56.9 56.7 12/06/2020 05:25:08 46.17 46.4 46.94 46 46 46 56.41 57.9 58.28 56.8 56.9 56.7 12/06/2020 05:25:09 45.8 46.36 46.94 46 46 46 56.78 57.15 58.28 56.7 56.9 56.7 12/06/2020 05:25:10 45.48 45.98 46.94 46 46 46 56.77 56.96 58.28 56.7 56.9 56.7 12/06/2020 05:25:11 46.04 46.14 46.94 46 46 46 57.41 57.4 58.28 56.7 56.9 56.7 12/06/2020 05:25:12 45.98 46.45 46.94 46 46 46 56.71 57.15 58.28 56.7 56.9 56.7 12/06/2020 05:25:13 45.35 46.03 46.94 46 46 46 56.72 56.91 58.28 56.7 56.9 56.7 12/06/2020 05:25:14 45.75 45.96 46.94 46 46 46 57.39 57.41 58.28 56.7 56.9 56.7 12/06/2020 05:25:15 46.29 46.2 46.94 46 46 46 56.71 57.07 58.28 56.7 56.9 56.7 12/06/2020 05:25:16 46.84 46.71 46.94 46 46 46 57.3 57.23 58.28 56.7 56.9 56.7 12/06/2020 05:25:17 46.56 46.76 46.94 46 46 46 56.08 57.12 58.28 56.7 56.9 56.7 12/06/2020 05:25:18 45.02 46.63 46.94 46 46 46 56.29 56.72 58.28 56.7 56.9 56.7 12/06/2020 05:25:19 47.49 47.01 47.01 46 46 46 56.52 56.54 58.28 56.7 56.9 56.7 12/06/2020 05:25:20 46.32 46.94 47.01 46 46 46 56.19 56.75 58.28 56.7 56.9 56.7 12/06/2020 05:25:21 46.77 46.93 47.01 46 46 46 57.06 56.9 58.28 56.7 56.9 56.7 12/06/2020 05:25:22 46.17 46.91 47.01 46 46 46 56.11 56.85 58.28 56.7 56.9 56.7 12/06/2020 05:25:23 46.46 46.65 47.01 46 46 46 56.41 56.51 58.28 56.7 56.9 56.7 12/06/2020 05:25:24 46.37 46.93 47.01 46 46 46 56.04 56.42 58.28 56.7 56.9 56.7 12/06/2020 05:25:25 46.72 46.62 47.01 46 46 46 57.08 56.74 58.28 56.7 56.9 56.7 12/06/2020 05:25:26 45.68 46.63 47.01 46 46 46 56.35 56.74 58.28 56.7 56.9 56.7 12/06/2020 05:25:27 46.48 46.55 47.01 46 46 46 56.43 56.64 58.28 56.7 56.9 56.7 12/06/2020 05:25:28 46.41 46.54 47.01 46 46 46 56.43 56.55 58.28 56.7 56.9 56.7 12/06/2020 05:25:29 46.49 46.73 47.01 46 46 46 56.34 56.54 58.28 56.7 56.9 56.7 12/06/2020 05:25:30 46.53 46.83 47.01 46 46 46 56.05 56.45 58.28 56.7 56.9 56.7 12/06/2020 05:25:31 45.57 46.73 47.01 46 46 46 56.87 56.7 58.28 56.7 56.9 56.7 12/06/2020 05:25:32 46.41 46.4 47.01 46 46 46 56.22 56.69 58.28 56.7 56.9 56.7 12/06/2020 05:25:33 45.71 46.43 47.01 46 46 46 56.74 56.81 58.28 56.7 56.9 56.7 12/06/2020 05:25:34 45.92 46.24 47.01 46 46 46 56.48 56.83 58.28 56.7 56.9 56.7 12/06/2020 05:25:35 45.77 46.16 47.01 46 46 46 56.07 56.55 58.28 56.7 56.9 56.7 12/06/2020 05:25:36 46.07 46.2 47.01 46 46 46 55.86 56.25 58.28 56.7 56.9 56.7 12/06/2020 05:25:37 45.59 46.33 47.01 46 46 46 56.41 56.33 57.9 56.7 56.9 56.7 12/06/2020 05:25:38 46.58 46.44 47.01 46 46 46 56.75 56.66 57.41 56.7 56.9 56.7 12/06/2020 05:25:39 46.06 46.47 47.01 46 46 46 56.47 56.65 57.41 56.7 56.9 56.7 12/06/2020 05:25:40 45.88 46.4 47.01 46 46 46 56.47 56.64 57.41 56.7 56.9 56.7 12/06/2020 05:25:41 44.51 45.98 47.01 46 46 46 56.8 56.84 57.41 56.7 56.9 56.7 12/06/2020 05:25:42 45.95 45.86 47.01 46 46 46 56.58 56.81 57.41 56.7 56.9 56.7 12/06/2020 05:25:43 45.95 46.1 47.01 46 46 46 56.18 56.75 57.41 56.7 56.9 56.7 12/06/2020 05:25:44 46.06 46.32 47.01 46 46 46 56.45 56.56 57.23 56.7 56.9 56.7 12/06/2020 05:25:45 46.59 46.51 47.01 46 46 46 56.87 56.87 57.23 56.7 56.9 56.7 12/06/2020 05:25:46 46.25 46.48 47.01 46 46 46 56.42 56.82 57.12 56.7 56.9 56.7 12/06/2020 05:25:47 45.9 46.58 47.01 46 46 46 56.58 56.75 56.9 56.7 56.9 56.7 12/06/2020 05:25:48 45.24 46.08 47.01 46 46 46 56.26 56.55 56.9 56.7 56.9 56.7 12/06/2020 05:25:49 46.56 46.47 46.94 46 46 46 56.72 56.74 56.9 56.7 56.9 56.7 12/06/2020 05:25:50 44.87 46.31 46.93 46 46 46 56.93 56.94 56.94 56.7 56.9 56.7 12/06/2020 05:25:51 46.47 46.21 46.93 46 46 46 56.23 56.98 56.98 56.7 56.9 56.7 12/06/2020 05:25:52 46.13 46.7 46.93 46 46 46 56.8 56.84 56.98 56.7 56.9 56.7 12/06/2020 05:25:53 46.5 46.57 46.93 46 46 46 56.35 56.77 56.98 56.7 56.9 56.7 12/06/2020 05:25:54 46.43 46.59 46.83 46 46 46 55.98 56.5 56.98 56.7 56.9 56.7 12/06/2020 05:25:55 46.46 46.91 46.91 46 46 46 56.69 56.68 56.98 56.7 56.9 56.7 12/06/2020 05:25:56 46.05 46.44 46.91 46 46 46 56.74 56.71 56.98 56.7 56.9 56.7 12/06/2020 05:25:57 45.54 46.33 46.91 46 46 46 55.9 56.65 56.98 56.7 56.9 56.7 12/06/2020 05:25:58 46.93 46.67 46.91 46 46 46 56.43 56.45 56.98 56.7 56.9 56.7 12/06/2020 05:25:59 45.28 46.49 46.91 46 46 46 58.57 58.02 58.02 56.7 56.9 56.7 12/06/2020 05:26:00 46.04 46.31 46.91 46 46 46 57.84 58.41 58.41 56.7 56.9 56.7 12/06/2020 05:26:01 46.5 46.41 46.91 46 46 46 56.72 57.79 58.41 56.7 56.9 56.7 12/06/2020 05:26:02 46.49 46.46 46.91 46 46 46 56.93 57.32 58.41 56.7 56.9 56.7 12/06/2020 05:26:03 45.8 46.45 46.91 46 46 46 55.81 56.98 58.41 56.7 56.9 56.7 12/06/2020 05:26:04 45.89 46.36 46.91 46 46 46 56.4 56.58 58.41 56.7 56.9 56.7 12/06/2020 05:26:05 45.85 46.25 46.91 46 46 46 56.38 56.64 58.41 56.7 56.9 56.7 12/06/2020 05:26:06 46.23 46.43 46.91 46 46 46 55.92 56.43 58.41 56.7 56.9 56.7 12/06/2020 05:26:07 46.11 46.33 46.91 46 46 46 57.96 57.51 58.41 56.7 56.9 56.7 12/06/2020 05:26:08 46.05 46.45 46.91 46 46 46 58.01 58 58.41 56.7 56.9 56.7 12/06/2020 05:26:09 46.04 46.39 46.91 46 46 46 56.87 57.93 58.41 56.8 56.9 56.7 12/06/2020 05:26:10 46.09 46.35 46.91 46 46 46 56.49 57.29 58.41 56.8 56.9 56.7 12/06/2020 05:26:11 45.81 46.43 46.91 46 46 46 56.54 56.87 58.41 56.8 56.9 56.7 12/06/2020 05:26:12 45.84 46.24 46.91 46 46 46 58.49 58.16 58.41 56.8 57 56.7 12/06/2020 05:26:13 45.41 45.99 46.91 46 46 46 58.16 58.46 58.46 56.8 57 56.7 12/06/2020 05:26:14 45.17 45.67 46.91 46 46 46 57.73 58.09 58.46 56.8 57 56.7 12/06/2020 05:26:15 46.61 46.3 46.91 46 46 46 58.94 58.8 58.8 56.8 57 56.7 12/06/2020 05:26:16 45.02 46.49 46.91 46 46 46 58.15 58.77 58.8 56.8 57 56.7 12/06/2020 05:26:17 46.07 46.08 46.91 46 46 46 61.27 60.6 60.6 56.8 57 56.7 12/06/2020 05:26:18 46.03 46.31 46.91 46 46 46 61.96 62.07 62.07 56.8 57 56.7 12/06/2020 05:26:19 45.86 46.27 46.91 46 46 46 59 61.18 62.07 56.9 57 56.7 12/06/2020 05:26:20 45.56 46.21 46.91 46 46 46 58.12 59.84 62.07 56.9 57 56.7 12/06/2020 05:26:21 46.73 46.4 46.91 46 46 46 56.78 58.81 62.07 56.9 57 56.7 12/06/2020 05:26:22 45.71 46.48 46.91 46 46 46 56.59 57.61 62.07 56.9 57 56.7 12/06/2020 05:26:23 46.12 46.21 46.91 46 46 46 56.28 56.91 62.07 56.9 57 56.7 12/06/2020 05:26:24 46.59 46.53 46.91 46 46 46 56.36 56.59 62.07 56.9 57 56.7 12/06/2020 05:26:25 46.23 46.43 46.67 46 46 46 56.56 56.6 62.07 56.9 57 56.7 12/06/2020 05:26:26 46.45 46.77 46.77 46 46 46 56.3 56.62 62.07 56.9 57 56.7 12/06/2020 05:26:27 45.1 46.53 46.77 46 46 46 56.1 56.6 62.07 56.9 57 56.7 12/06/2020 05:26:28 45.24 46.08 46.77 46 46 46 56.77 56.73 62.07 56.9 57 56.7 12/06/2020 05:26:29 46.6 46.35 46.77 46 46 46 56.82 56.79 62.07 56.9 57 56.7 12/06/2020 05:26:30 45.29 46.39 46.77 46 46 46 56.37 56.73 62.07 56.9 57 56.7 12/06/2020 05:26:31 46.29 46.43 46.77 46 46 46 56.64 56.81 62.07 56.9 57 56.7 12/06/2020 05:26:32 46.49 46.47 46.77 46 46 46 56.11 56.64 62.07 56.9 57 56.7 12/06/2020 05:26:33 46.27 46.66 46.77 46 46 46 55.85 56.32 62.07 56.9 57 56.7 12/06/2020 05:26:34 46.17 46.59 46.77 46 46 46 56.43 56.4 62.07 56.9 57 56.7 12/06/2020 05:26:35 46.21 46.5 46.77 46 46 46 56.21 56.6 62.07 56.9 57 56.7 12/06/2020 05:26:36 46.57 46.53 46.77 46 46 46 56.77 56.75 62.07 56.9 57 56.7 12/06/2020 05:26:37 46.03 46.51 46.77 46 46 46 56.03 56.7 62.07 56.9 57 56.7 12/06/2020 05:26:38 45.94 46.25 46.77 46 46 46 56.52 56.42 62.07 56.9 57 56.7 12/06/2020 05:26:39 46.08 46.32 46.77 46 46 46 56.52 56.64 62.07 56.9 57 56.7 12/06/2020 05:26:40 46.06 46.5 46.77 46 46 46 56.43 56.6 62.07 56.9 57 56.7 12/06/2020 05:26:41 46.77 46.64 46.77 46 46 46 56.42 56.54 62.07 56.9 57 56.7 12/06/2020 05:26:42 46.37 46.85 46.85 46 46 46 56.09 56.51 62.07 56.9 57 56.7 12/06/2020 05:26:43 45.97 46.63 46.85 46 46 46 55.77 56.34 62.07 56.9 57 56.7 12/06/2020 05:26:44 45.71 46.19 46.85 46 46 46 56.76 56.59 62.07 56.9 57 56.7 12/06/2020 05:26:45 45.89 46.16 46.85 46 46 46 56.07 56.45 62.07 56.9 57 56.7 12/06/2020 05:26:46 46.11 46.31 46.85 46 46 46 56.08 56.29 62.07 56.9 57 56.7 12/06/2020 05:26:47 45.89 46.09 46.85 46 46 46 56.26 56.41 62.07 56.9 57 56.7 12/06/2020 05:26:48 45.39 46.14 46.85 46 46 46 55.83 56.43 61.18 56.9 57 56.7 12/06/2020 05:26:49 46.19 46.18 46.85 46 46 46 56.57 56.45 59.84 56.9 57 56.7 12/06/2020 05:26:50 46.13 46.29 46.85 46 46 46 56.06 56.35 58.81 56.9 57 56.7 12/06/2020 05:26:51 46.21 46.43 46.85 46 46 46 56.58 56.55 57.61 56.9 57 56.7 12/06/2020 05:26:52 45.7 46.54 46.85 46 46 46 56.63 56.94 56.94 56.9 57 56.7 12/06/2020 05:26:53 45.79 46.28 46.85 46 46 46 56.77 56.72 56.94 56.9 57 56.7 12/06/2020 05:26:54 44.16 45.79 46.85 46 46 46 56.17 56.67 56.94 56.9 57 56.7 12/06/2020 05:26:55 45.76 45.7 46.85 46 46 46 57.39 57.12 57.12 56.9 57 56.7 12/06/2020 05:26:56 46.48 46.25 46.85 46 46 46 57.07 57.19 57.19 56.9 57 56.7 12/06/2020 05:26:57 45.91 46.44 46.85 46 46 46 56.57 57.12 57.19 56.9 57 56.7 12/06/2020 05:26:58 45.54 46.27 46.85 46 46 46 56.22 56.79 57.19 56.9 57 56.7 12/06/2020 05:26:59 46.12 46.16 46.85 46 46 46 56.24 56.42 57.19 56.9 57 56.7 12/06/2020 05:27:00 46.3 46.5 46.85 46 46 46 56.15 56.6 57.19 56.9 57 56.7 12/06/2020 05:27:01 46.52 46.5 46.85 46 46 46 55.73 56.14 57.19 56.9 57 56.7 12/06/2020 05:27:02 45.63 46.45 46.85 46 46 46 56.3 56.27 57.19 56.9 57 56.7 12/06/2020 05:27:03 46.29 46.32 46.85 46 46 46 56.66 56.51 57.19 56.9 57 56.7 12/06/2020 05:27:04 45.69 46.35 46.85 46 46 46 55.88 56.49 57.19 56.9 57 56.7 12/06/2020 05:27:05 46.4 46.42 46.85 46 46 46 56.65 56.5 57.19 56.9 57 56.7 12/06/2020 05:27:06 45.96 46.5 46.85 46 46 46 55.95 56.6 57.19 56.9 57 56.7 12/06/2020 05:27:07 45.91 46.31 46.85 46 46 46 56.71 56.61 57.19 56.9 57 56.7 12/06/2020 05:27:08 45.53 46.02 46.85 46 46 46 56.51 56.71 57.19 56.9 57 56.7 12/06/2020 05:27:09 45.68 45.84 46.85 46 46 46 56.03 56.43 57.19 56.9 57 56.7 12/06/2020 05:27:10 45.27 45.73 46.85 46 46 46 56.01 56.27 57.19 56.8 57 56.7 12/06/2020 05:27:11 45.92 45.97 46.85 46 46 46 56.12 56.44 57.19 56.8 57 56.7 12/06/2020 05:27:12 46.08 46.44 46.63 46 46 46 56.41 56.53 57.19 56.8 57 56.7 12/06/2020 05:27:13 45.25 46.33 46.54 46 46 46 55.63 56.3 57.19 56.8 57 56.7 12/06/2020 05:27:14 45.27 45.88 46.54 46 46 46 56.54 56.61 57.19 56.8 57 56.7 12/06/2020 05:27:15 44.94 45.91 46.54 46 46 46 56.53 56.49 57.19 56.8 57 56.7 12/06/2020 05:27:16 45.56 45.5 46.54 46 46 46 56.27 56.41 57.19 56.8 57 56.7 12/06/2020 05:27:17 46.43 46.15 46.54 46 46 46 56.79 56.69 57.19 56.8 57 56.7 12/06/2020 05:27:18 45.59 46.1 46.54 46 46 46 56.04 56.65 57.19 56.8 57 56.7 12/06/2020 05:27:19 46.4 46.32 46.54 46 46 46 56.1 56.38 57.19 56.8 57 56.7 12/06/2020 05:27:20 46.17 46.7 46.7 46 46 46 56.31 56.43 57.19 56.8 57 56.7 12/06/2020 05:27:21 46 46.21 46.7 46 46 46 56.95 56.77 57.19 56.8 57 56.7 12/06/2020 05:27:22 45.18 46.3 46.7 46 46 46 56.88 57.01 57.19 56.8 57 56.7 12/06/2020 05:27:23 45.07 45.58 46.7 46 46 46 56.08 56.82 57.19 56.8 57 56.7 12/06/2020 05:27:24 46.85 46.37 46.7 46 46 46 55.84 56.33 57.19 56.8 57 56.7 12/06/2020 05:27:25 45.34 46.31 46.7 46 46 46 55.73 56.12 57.19 56.8 57 56.7 12/06/2020 05:27:26 46.37 46.21 46.7 46 46 46 56.09 56.07 57.12 56.8 57 56.7 12/06/2020 05:27:27 45.98 46.39 46.7 46 46 46 56.49 56.39 57.01 56.8 57 56.7 12/06/2020 05:27:28 46.12 46.45 46.7 46 46 46 56.74 56.67 57.01 56.8 57 56.7 12/06/2020 05:27:29 46.03 46.31 46.7 46 46 46 56.05 56.68 57.01 56.8 57 56.7 12/06/2020 05:27:30 45.09 46.02 46.7 46 46 46 55.7 56.35 57.01 56.8 57 56.7 12/06/2020 05:27:31 46.09 45.91 46.7 46 46 46 56.15 56.12 57.01 56.8 57 56.7 12/06/2020 05:27:32 45.65 46.06 46.7 46 46 46 56.28 56.28 57.01 56.8 57 56.7 12/06/2020 05:27:33 45.99 46.18 46.7 46 46 46 56.68 56.57 57.01 56.8 57 56.7 12/06/2020 05:27:34 45.96 46.25 46.7 46 46 46 56.37 56.65 57.01 56.8 57 56.7 12/06/2020 05:27:35 45.89 46.24 46.7 46 46 46 55.77 56.45 57.01 56.8 57 56.7 12/06/2020 05:27:36 46.46 46.49 46.7 46 46 46 56.14 56.32 57.01 56.8 57 56.7 12/06/2020 05:27:37 46.19 46.45 46.7 46 46 46 56.4 56.42 57.01 56.8 57 56.7 12/06/2020 05:27:38 45.98 46.36 46.7 46 46 46 56.22 56.4 57.01 56.8 57 56.7 12/06/2020 05:27:39 46.45 46.57 46.7 46 46 46 56.27 56.38 57.01 56.8 57 56.7 12/06/2020 05:27:40 46.33 46.79 46.79 46 46 46 56.4 56.47 57.01 56.8 57 56.7 12/06/2020 05:27:41 46.24 46.47 46.79 46 46 46 56.06 56.41 57.01 56.8 57 56.7 12/06/2020 05:27:42 46.31 46.64 46.79 46 46 46 56.23 56.29 57.01 56.8 57 56.7 12/06/2020 05:27:43 46.55 46.76 46.79 46 46 46 56.3 56.36 57.01 56.8 57 56.7 12/06/2020 05:27:44 45.86 46.45 46.79 46 46 46 56.34 56.5 57.01 56.8 57 56.7 12/06/2020 05:27:45 45.96 46.4 46.79 46 46 46 55.67 56.31 57.01 56.8 57 56.7 12/06/2020 05:27:46 46.14 46.4 46.79 46 46 46 56.1 56.23 57.01 56.8 57 56.7 12/06/2020 05:27:47 45.96 46.31 46.79 46 46 46 56.7 56.51 57.01 56.8 57 56.7 12/06/2020 05:27:48 46.29 46.35 46.79 46 46 46 56.1 56.56 57.01 56.8 57 56.7 12/06/2020 05:27:49 45.86 46.2 46.79 46 46 46 56.16 56.36 57.01 56.8 57 56.7 12/06/2020 05:27:50 45.52 46.35 46.79 46 46 46 55.91 56.26 57.01 56.8 57 56.7 12/06/2020 05:27:51 46.28 46.18 46.79 46 46 46 56.05 56.19 57.01 56.8 57 56.7 12/06/2020 05:27:52 46.69 46.51 46.79 46 46 46 55.92 56.08 56.82 56.8 57 56.7 12/06/2020 05:27:53 46.22 46.49 46.79 46 46 46 56.68 56.56 56.68 56.8 57 56.7 12/06/2020 05:27:54 46.58 46.77 46.79 46 46 46 56.31 56.61 56.68 56.8 57 56.7 12/06/2020 05:27:55 46.28 46.79 46.79 46 46 46 56.84 56.77 56.77 56.8 57 56.7 12/06/2020 05:27:56 45.33 46.38 46.79 46 46 46 56.21 56.69 56.77 56.8 57 56.7 12/06/2020 05:27:57 46.56 46.57 46.79 46 46 46 56.24 56.42 56.77 56.8 57 56.7 12/06/2020 05:27:58 46.6 46.61 46.79 46 46 46 56.17 56.35 56.77 56.8 57 56.7 12/06/2020 05:27:59 45.73 46.6 46.79 46 46 46 55.9 56.29 56.77 56.8 57 56.7 12/06/2020 05:28:00 45.2 46.21 46.79 46 46 46 56.49 56.55 56.77 56.8 57 56.7 12/06/2020 05:28:01 45.65 45.87 46.79 46 46 46 56.46 56.46 56.77 56.8 57 56.7 12/06/2020 05:28:02 45.93 45.99 46.79 46 46 46 56.44 56.6 56.77 56.8 57 56.7 12/06/2020 05:28:03 46.28 46.34 46.79 46 46 46 56.19 56.5 56.77 56.8 57 56.7 12/06/2020 05:28:04 46.26 46.41 46.79 46 46 46 56.83 56.73 56.77 56.8 57 56.7 12/06/2020 05:28:05 46.61 46.62 46.79 46 46 46 56.07 56.71 56.77 56.8 57 56.7 12/06/2020 05:28:06 45.6 46.43 46.79 46 46 46 56.14 56.48 56.77 56.8 57 56.7 12/06/2020 05:28:07 46.02 46.39 46.79 46 46 46 56.55 56.66 56.77 56.8 57 56.7 12/06/2020 05:28:08 45.79 46.41 46.79 46 46 46 56.11 56.42 56.77 56.8 57 56.7 12/06/2020 05:28:09 45.57 45.95 46.79 46 46 46 55.89 56.29 56.77 56.8 57 56.7 12/06/2020 05:28:10 45.64 46.09 46.79 46 46 46 55.91 56.23 56.77 56.8 57 56.7 12/06/2020 05:28:11 45.97 45.95 46.79 46 46 46 55.85 56.02 56.77 56.8 57 56.7 12/06/2020 05:28:12 46.25 46.32 46.79 46 46 46 56.64 56.44 56.77 56.8 57 56.7 12/06/2020 05:28:13 46.4 46.6 46.79 46 46 46 56.51 56.58 56.77 56.8 57 56.7 12/06/2020 05:28:14 46.04 46.69 46.79 46 46 46 57.54 57.26 57.26 56.8 57 56.7 12/06/2020 05:28:15 46.61 46.56 46.79 46 46 46 56.54 57.16 57.26 56.8 56.9 56.7 12/06/2020 05:28:16 45.81 46.55 46.79 46 46 46 56.32 56.89 57.26 56.8 56.9 56.7 12/06/2020 05:28:17 46.64 46.55 46.79 46 46 46 56.48 56.68 57.26 56.8 56.9 56.7 12/06/2020 05:28:18 46.48 46.62 46.79 46 46 46 56.41 56.52 57.26 56.8 56.9 56.7 12/06/2020 05:28:19 44.75 46.51 46.79 46 46 46 56.09 56.47 57.26 56.8 56.9 56.7 12/06/2020 05:28:20 46.63 46.39 46.79 46 46 46 56.7 56.65 57.26 56.8 56.9 56.7 12/06/2020 05:28:21 45.35 46.44 46.79 46 46 46 55.69 56.52 57.26 56.8 56.9 56.7 12/06/2020 05:28:22 45.99 46.05 46.79 46 46 46 56.7 56.62 57.26 56.8 56.9 56.7 12/06/2020 05:28:23 45.75 45.95 46.79 46 46 46 56.39 56.53 57.26 56.8 56.9 56.7 12/06/2020 05:28:24 44.81 46.16 46.79 46 46 46 56.22 56.71 57.26 56.8 56.9 56.7 12/06/2020 05:28:25 45.62 45.83 46.69 46 46 46 56.09 56.33 57.26 56.8 56.9 56.7 12/06/2020 05:28:26 45.25 45.75 46.69 46 46 46 56.39 56.52 57.26 56.8 56.9 56.7 12/06/2020 05:28:27 46 45.96 46.69 46 46 46 56.55 56.67 57.26 56.8 56.9 56.7 12/06/2020 05:28:28 44.98 45.8 46.69 46 46 46 56.16 56.49 57.26 56.8 56.9 56.7 12/06/2020 05:28:29 46.52 46.14 46.69 46 46 46 56.75 56.77 57.26 56.8 56.9 56.7 12/06/2020 05:28:30 46.89 46.81 46.81 46 46 46 56.62 56.65 57.26 56.8 56.9 56.7 12/06/2020 05:28:31 45.4 46.67 46.81 46 46 46 56.16 56.62 57.26 56.8 56.9 56.7 12/06/2020 05:28:32 45.93 46.01 46.81 46 46 46 56.18 56.47 57.26 56.8 56.9 56.7 12/06/2020 05:28:33 46.36 46.34 46.81 46 46 46 57.01 56.86 57.26 56.8 56.9 56.7 12/06/2020 05:28:34 45.81 46.32 46.81 46 46 46 56.01 56.76 57.26 56.8 56.9 56.7 12/06/2020 05:28:35 45.68 46.15 46.81 46 46 46 56.88 56.71 57.26 56.8 56.9 56.7 12/06/2020 05:28:36 45.62 46.05 46.81 46 46 46 56.59 56.89 57.26 56.8 56.9 56.7 12/06/2020 05:28:37 45.58 46.06 46.81 46 46 46 56.49 56.7 57.26 56.7 56.9 56.7 12/06/2020 05:28:38 46.52 46.33 46.81 46 46 46 55.99 56.56 57.26 56.7 56.9 56.7 12/06/2020 05:28:39 45.74 46.3 46.81 46 46 46 56.04 56.36 57.26 56.7 56.9 56.7 12/06/2020 05:28:40 46.18 46.27 46.81 46 46 46 56.27 56.37 57.26 56.7 56.9 56.7 12/06/2020 05:28:41 45.99 46.3 46.81 46 46 46 55.86 56.25 57.26 56.7 56.9 56.7 12/06/2020 05:28:42 46.39 46.6 46.81 46 46 46 56.1 56.21 57.26 56.7 56.9 56.7 12/06/2020 05:28:43 45.49 46.52 46.81 46 46 46 56.19 56.32 57.26 56.7 56.9 56.7 12/06/2020 05:28:44 46.34 46.27 46.81 46 46 46 56.71 56.63 57.16 56.7 56.9 56.7 12/06/2020 05:28:45 46.05 46.57 46.81 46 46 46 57.05 56.93 56.93 56.7 56.9 56.7 12/06/2020 05:28:46 44.91 46.07 46.81 46 46 46 56.84 57.12 57.12 56.7 56.9 56.7 12/06/2020 05:28:47 44.52 45.55 46.81 46 46 46 55.88 56.8 57.12 56.7 56.9 56.7 12/06/2020 05:28:48 45.32 45.56 46.81 46 46 46 56.26 56.48 57.12 56.7 56.9 56.7 12/06/2020 05:28:49 46.11 45.84 46.81 46 46 46 57.4 57.05 57.12 56.7 56.9 56.7 12/06/2020 05:28:50 46.27 46.32 46.81 46 46 46 56.78 57.14 57.14 56.7 56.9 56.7 12/06/2020 05:28:51 45.98 46.28 46.81 46 46 46 56.49 56.91 57.14 56.7 56.9 56.7 12/06/2020 05:28:52 46.54 46.53 46.81 46 46 46 56.67 56.84 57.14 56.7 56.9 56.7 12/06/2020 05:28:53 46.64 46.71 46.81 46 46 46 56.5 56.81 57.14 56.7 56.9 56.7 12/06/2020 05:28:54 45.84 46.5 46.81 46 46 46 56.27 56.69 57.14 56.7 56.9 56.7 12/06/2020 05:28:55 46.5 46.76 46.81 46 46 46 56.89 56.83 57.14 56.7 56.9 56.7 12/06/2020 05:28:56 45.98 46.8 46.81 46 46 46 57.09 57.21 57.21 56.7 56.9 56.7 12/06/2020 05:28:57 46.34 46.43 46.81 46 46 46 56.48 57.07 57.21 56.7 56.9 56.7 12/06/2020 05:28:58 45.77 46.45 46.81 46 46 46 55.99 56.58 57.21 56.7 56.9 56.7 12/06/2020 05:28:59 45.69 45.99 46.81 46 46 46 56.04 56.31 57.21 56.7 56.9 56.7 12/06/2020 05:29:00 46.57 46.44 46.8 46 46 46 56.88 56.71 57.21 56.7 56.9 56.7 12/06/2020 05:29:01 46.23 46.51 46.8 46 46 46 57.06 57 57.21 56.7 56.9 56.7 12/06/2020 05:29:02 46.34 46.47 46.8 46 46 46 56.03 57.01 57.21 56.7 56.9 56.7 12/06/2020 05:29:03 46.45 46.67 46.8 46 46 46 55.89 56.5 57.21 56.7 56.9 56.7 12/06/2020 05:29:04 46.35 46.62 46.8 46 46 46 56.69 56.57 57.21 56.7 56.9 56.7 12/06/2020 05:29:05 44.82 46.58 46.8 46 46 46 56.36 56.77 57.21 56.7 56.9 56.7 12/06/2020 05:29:06 45.85 46.03 46.8 46 46 46 56.35 56.52 57.21 56.7 56.9 56.7 12/06/2020 05:29:07 44.9 45.91 46.8 46 46 46 56.24 56.42 57.21 56.7 56.9 56.7 12/06/2020 05:29:08 45.32 45.48 46.8 46 46 46 56.53 56.59 57.21 56.7 56.9 56.7 12/06/2020 05:29:09 45.47 45.79 46.8 46 46 46 56.23 56.49 57.21 56.7 56.9 56.7 12/06/2020 05:29:10 46.19 46.16 46.8 46 46 46 56.5 56.69 57.21 56.7 56.9 56.7 12/06/2020 05:29:11 45.92 46.16 46.8 46 46 46 56.45 56.73 57.21 56.7 56.9 56.7 12/06/2020 05:29:12 46.02 46.13 46.8 46 46 46 56.47 56.68 57.21 56.7 56.9 56.7 12/06/2020 05:29:13 45.39 46.03 46.8 46 46 46 56.39 56.56 57.21 56.7 56.9 56.7 12/06/2020 05:29:14 46.07 46.16 46.8 46 46 46 56.83 56.82 57.21 56.7 56.9 56.7 12/06/2020 05:29:15 46.27 46.48 46.8 46 46 46 56.9 56.99 57.21 56.7 56.9 56.7 12/06/2020 05:29:16 46.33 46.52 46.8 46 46 46 56.71 56.99 57.21 56.7 56.9 56.7 12/06/2020 05:29:17 46.47 46.63 46.8 46 46 46 56.16 56.84 57.21 56.7 56.9 56.7 12/06/2020 05:29:18 45.95 46.43 46.8 46 46 46 56.17 56.52 57.21 56.7 56.9 56.7 12/06/2020 05:29:19 45.29 46.2 46.8 46 46 46 56.21 56.49 57.21 56.7 56.9 56.7 12/06/2020 05:29:20 45.86 46.14 46.8 46 46 46 55.99 56.28 57.21 56.7 56.9 56.7 12/06/2020 05:29:21 45.9 46.01 46.8 46 46 46 56.18 56.3 57.21 56.7 56.9 56.7 12/06/2020 05:29:22 46.67 46.5 46.8 46 46 46 56.19 56.32 57.21 56.7 56.9 56.7 12/06/2020 05:29:23 45.32 46.39 46.8 46 46 46 55.5 56.31 57.21 56.7 56.9 56.7 12/06/2020 05:29:24 45.78 46.17 46.8 46 46 46 56.76 56.55 57.21 56.7 56.9 56.7 12/06/2020 05:29:25 45.78 46.36 46.8 46 46 46 56.15 56.49 57.21 56.7 56.9 56.7 12/06/2020 05:29:26 46.38 46.2 46.67 46 46 46 56.55 56.68 57.07 56.7 56.9 56.7 12/06/2020 05:29:27 46.1 46.37 46.67 46 46 46 56.32 56.45 57.01 56.7 56.9 56.7 12/06/2020 05:29:28 45.72 46.28 46.67 46 46 46 56.31 56.49 57.01 56.7 56.9 56.7 12/06/2020 05:29:29 45.81 46.36 46.67 46 46 46 56.86 56.83 57.01 56.7 56.9 56.7 12/06/2020 05:29:30 45.86 46.1 46.67 46 46 46 56.45 56.89 57.01 56.6 56.9 56.7 12/06/2020 05:29:31 46.16 46.22 46.67 46 46 46 56.23 56.5 57.01 56.6 56.9 56.7 12/06/2020 05:29:32 46.03 46.49 46.67 46 46 46 56.31 56.44 56.99 56.6 56.9 56.7 12/06/2020 05:29:33 46.65 46.63 46.63 46 46 46 56.81 56.77 56.99 56.6 56.9 56.7 12/06/2020 05:29:34 46.17 46.46 46.63 46 46 46 56.38 56.72 56.99 56.6 56.9 56.7 12/06/2020 05:29:35 45.26 46.42 46.63 46 46 46 56.63 56.67 56.99 56.6 56.9 56.7 12/06/2020 05:29:36 44.85 45.64 46.63 46 46 46 56.28 56.64 56.99 56.6 56.9 56.7 12/06/2020 05:29:37 46.6 46.25 46.63 46 46 46 56.52 56.56 56.99 56.6 56.9 56.7 12/06/2020 05:29:38 45.73 46.28 46.63 46 46 46 56.01 56.54 56.99 56.6 56.9 56.7 12/06/2020 05:29:39 44.8 46.06 46.63 46 46 46 56.39 56.35 56.99 56.6 56.9 56.7 12/06/2020 05:29:40 45.65 45.77 46.63 46 46 46 56.36 56.43 56.99 56.6 56.9 56.7 12/06/2020 05:29:41 46.25 46.25 46.63 46 46 46 56.19 56.39 56.99 56.6 56.9 56.7 12/06/2020 05:29:42 46.38 46.37 46.63 46 46 46 56.86 56.79 56.99 56.6 56.9 56.7 12/06/2020 05:29:43 46.23 46.39 46.63 46 46 46 55.99 56.77 56.99 56.6 56.9 56.7 12/06/2020 05:29:44 45.15 46.37 46.63 46 46 46 56.17 56.45 56.99 56.6 56.9 56.7 12/06/2020 05:29:45 44.84 46.01 46.63 46 46 46 56.21 56.54 56.99 56.6 56.9 56.7 12/06/2020 05:29:46 45.58 45.69 46.63 46 46 46 56.6 56.68 56.89 56.6 56.9 56.7 12/06/2020 05:29:47 45.95 45.96 46.63 46 46 46 56.4 56.42 56.89 56.6 56.9 56.7 12/06/2020 05:29:48 46.11 46.26 46.63 46 46 46 56.36 56.56 56.89 56.6 56.9 56.7 12/06/2020 05:29:49 45.48 46.31 46.63 46 46 46 55.93 56.43 56.89 56.6 56.9 56.7 12/06/2020 05:29:50 45.85 45.88 46.63 46 46 46 56.34 56.42 56.89 56.6 56.9 56.7 12/06/2020 05:29:51 45.81 46.04 46.63 46 46 46 56.85 56.72 56.89 56.6 56.9 56.7 12/06/2020 05:29:52 46.28 46.46 46.63 46 46 46 56.56 56.73 56.89 56.6 56.9 56.7 12/06/2020 05:29:53 45.31 46.19 46.63 46 46 46 56.98 56.92 56.92 56.6 56.9 56.7 12/06/2020 05:29:54 45.49 45.87 46.63 46 46 46 56.11 56.84 56.92 56.6 56.9 56.7 12/06/2020 05:29:55 45.21 45.59 46.63 46 46 46 56.44 56.57 56.92 56.6 56.9 56.7 12/06/2020 05:29:56 45.95 46.15 46.63 46 46 46 57.11 57.17 57.17 56.6 56.8 56.7 12/06/2020 05:29:57 45.04 45.71 46.63 46 46 46 57.03 57 57.17 56.6 56.8 56.7 12/06/2020 05:29:58 45.09 45.36 46.63 46 46 46 56.53 56.93 57.17 56.6 56.8 56.7 12/06/2020 05:29:59 46.38 46.12 46.63 46 46 46 56.36 56.67 57.17 56.6 56.8 56.7 12/06/2020 05:30:00 46.33 46.39 46.63 46 46 46 56.54 56.62 57.17 56.6 56.8 56.7 12/06/2020 05:30:01 45.01 46.28 46.63 46 46 46 56.96 57.05 57.17 56.6 56.8 56.7 12/06/2020 05:30:02 46.67 46.35 46.63 46 46 46 56.54 57.04 57.17 56.6 56.8 56.7 12/06/2020 05:30:03 45.13 46.37 46.46 46 46 46 56.2 56.65 57.17 56.6 56.8 56.7 12/06/2020 05:30:04 46.4 46.21 46.46 46 46 46 55.9 56.35 57.17 56.6 56.8 56.7 12/06/2020 05:30:05 46.32 46.39 46.46 46 46 46 57.08 56.76 57.17 56.6 56.8 56.7 12/06/2020 05:30:06 45.69 46.26 46.46 46 46 46 56.41 56.77 57.17 56.6 56.8 56.7 12/06/2020 05:30:07 45.84 46.2 46.46 46 46 46 56.4 56.53 57.17 56.6 56.8 56.7 12/06/2020 05:30:08 46.54 46.51 46.51 46 46 46 56.9 56.82 57.17 56.6 56.8 56.7 12/06/2020 05:30:09 46.44 46.6 46.6 46 46 46 56.49 56.77 57.17 56.6 56.8 56.7 12/06/2020 05:30:10 46.04 46.5 46.6 46 46 46 56.09 56.74 57.17 56.6 56.8 56.7 12/06/2020 05:30:11 46.36 46.5 46.6 46 46 46 56.48 56.48 57.17 56.6 56.8 56.7 12/06/2020 05:30:12 45.1 46.23 46.6 46 46 46 56.75 56.76 57.17 56.6 56.8 56.7 12/06/2020 05:30:13 45.51 45.92 46.6 46 46 46 57.09 57.17 57.17 56.6 56.8 56.7 12/06/2020 05:30:14 46.26 46.1 46.6 46 46 46 56.7 56.96 57.17 56.6 56.8 56.7 12/06/2020 05:30:15 46.06 46.37 46.6 46 46 46 56.67 56.91 57.17 56.6 56.8 56.7 12/06/2020 05:30:16 45.22 46.02 46.6 46 46 46 57.8 57.73 57.73 56.6 56.8 56.7 12/06/2020 05:30:17 46.86 46.66 46.66 46 46 46 56.06 57.29 57.73 56.6 56.8 56.7 12/06/2020 05:30:18 46.09 46.49 46.66 46 46 46 56.13 56.49 57.73 56.6 56.8 56.7 12/06/2020 05:30:19 46 46.52 46.66 46 46 46 56.37 56.45 57.73 56.6 56.8 56.7 12/06/2020 05:30:20 45.83 46.52 46.66 46 46 46 57.34 57.11 57.73 56.6 56.8 56.7 12/06/2020 05:30:21 45.86 46.01 46.66 46 46 46 56.73 57.21 57.73 56.6 56.8 56.7 12/06/2020 05:30:22 45.61 45.89 46.66 46 46 46 56.88 57.07 57.73 56.6 56.8 56.7 12/06/2020 05:30:23 46.33 46.28 46.66 46 46 46 56.78 57.04 57.73 56.6 56.8 56.7 12/06/2020 05:30:24 45.31 46.35 46.66 46 46 46 56.12 56.82 57.73 56.6 56.8 56.7 12/06/2020 05:30:25 45.68 45.76 46.66 46 46 46 56.8 56.78 57.73 56.6 56.8 56.7 12/06/2020 05:30:26 46.43 46.24 46.66 46 46 46 56.09 56.76 57.73 56.6 56.8 56.7 12/06/2020 05:30:27 46.31 46.49 46.66 46 46 46 56.7 56.62 57.73 56.6 56.8 56.7 12/06/2020 05:30:28 46.91 46.78 46.78 46 46 46 56.94 57.01 57.73 56.6 56.8 56.7 12/06/2020 05:30:29 46.09 46.85 46.85 46 46 46 56.6 57.06 57.73 56.6 56.8 56.7 12/06/2020 05:30:30 45.52 46.54 46.85 46 46 46 56.28 56.64 57.73 56.6 56.8 56.7 12/06/2020 05:30:31 46.02 46.1 46.85 46 46 46 56.5 56.7 57.73 56.6 56.8 56.7 12/06/2020 05:30:32 46.2 46.29 46.85 46 46 46 56.82 56.76 57.73 56.6 56.8 56.7 12/06/2020 05:30:33 45.51 46.28 46.85 46 46 46 56.55 56.83 57.73 56.6 56.8 56.7 12/06/2020 05:30:34 45.93 46.38 46.85 46 46 46 56.1 56.72 57.73 56.6 56.8 56.7 12/06/2020 05:30:35 45.78 46.13 46.85 46 46 46 56.24 56.41 57.73 56.6 56.8 56.7 12/06/2020 05:30:36 46 46.01 46.85 46 46 46 56.78 56.64 57.73 56.6 56.8 56.7 12/06/2020 05:30:37 46.1 46.48 46.85 46 46 46 56.55 56.78 57.73 56.6 56.8 56.7 12/06/2020 05:30:38 46.54 46.45 46.85 46 46 46 56.49 56.71 57.73 56.6 56.8 56.7 12/06/2020 05:30:39 45.63 46.51 46.85 46 46 46 56.33 56.57 57.73 56.6 56.8 56.7 12/06/2020 05:30:40 45.79 46.33 46.85 46 46 46 57.06 56.97 57.73 56.6 56.8 56.7 12/06/2020 05:30:41 46.34 46.29 46.85 46 46 46 56.79 57 57.73 56.6 56.8 56.7 12/06/2020 05:30:42 45.96 46.41 46.85 46 46 46 56.42 56.96 57.73 56.6 56.8 56.7 12/06/2020 05:30:43 46.36 46.35 46.85 46 46 46 56.13 56.65 57.73 56.6 56.8 56.7 12/06/2020 05:30:44 45.58 46.32 46.85 46 46 46 56.64 56.61 57.73 56.6 56.8 56.7 12/06/2020 05:30:45 45.22 45.97 46.85 46 46 46 55.97 56.53 57.73 56.6 56.8 56.7 12/06/2020 05:30:46 45.84 45.97 46.85 46 46 46 56.7 56.71 57.29 56.6 56.8 56.7 12/06/2020 05:30:47 45.58 45.95 46.85 46 46 46 56.49 56.74 57.21 56.6 56.8 56.7 12/06/2020 05:30:48 46.84 46.59 46.85 46 46 46 57.23 57.13 57.21 56.6 56.8 56.7 12/06/2020 05:30:49 45.62 46.48 46.85 46 46 46 56.86 57.11 57.21 56.6 56.8 56.7 12/06/2020 05:30:50 46.03 46.17 46.85 46 46 46 56.18 56.95 57.21 56.6 56.8 56.7 12/06/2020 05:30:51 46.4 46.91 46.91 46 46 46 56.86 56.86 57.13 56.6 56.8 56.7 12/06/2020 05:30:52 45.94 46.21 46.91 46 46 46 56.42 56.84 57.13 56.6 56.8 56.7 12/06/2020 05:30:53 46.29 46.5 46.91 46 46 46 56.71 56.72 57.13 56.6 56.8 56.7 12/06/2020 05:30:54 46.2 46.39 46.91 46 46 46 56.87 56.94 57.13 56.6 56.8 56.7 12/06/2020 05:30:55 45.27 46.26 46.91 46 46 46 56.54 56.86 57.13 56.6 56.8 56.7 12/06/2020 05:30:56 45.82 46.03 46.91 46 46 46 56.73 56.86 57.13 56.6 56.8 56.7 12/06/2020 05:30:57 46.03 46.05 46.91 46 46 46 56.75 56.86 57.13 56.6 56.8 56.7 12/06/2020 05:30:58 45.91 46.36 46.91 46 46 46 56.07 56.95 57.13 56.6 56.8 56.7 12/06/2020 05:30:59 45.14 45.97 46.91 46 46 46 56.42 56.5 57.13 56.6 56.8 56.7 12/06/2020 05:31:00 45.72 45.72 46.91 46 46 46 56.74 56.86 57.13 56.6 56.8 56.7 12/06/2020 05:31:01 46.18 46.37 46.91 46 46 46 56.49 56.67 57.13 56.6 56.8 56.7 12/06/2020 05:31:02 45.96 46.1 46.91 46 46 46 56.82 56.76 57.13 56.6 56.8 56.7 12/06/2020 05:31:03 45.75 46.36 46.91 46 46 46 56.55 56.89 57.13 56.6 56.8 56.7 12/06/2020 05:31:04 46.28 46.35 46.91 46 46 46 57.01 57.03 57.13 56.6 56.8 56.7 12/06/2020 05:31:05 45.62 46.08 46.91 46 46 46 56.87 57.1 57.13 56.6 56.8 56.7 12/06/2020 05:31:06 46.15 46.24 46.91 46 46 46 57.4 57.33 57.33 56.6 56.8 56.7 12/06/2020 05:31:07 46.41 46.52 46.91 46 46 46 56.85 57.27 57.33 56.6 56.8 56.7 12/06/2020 05:31:08 46.62 46.81 46.91 46 46 46 56.93 57.24 57.33 56.6 56.8 56.7 12/06/2020 05:31:09 46.26 46.63 46.91 46 46 46 56.15 56.97 57.33 56.6 56.8 56.7 12/06/2020 05:31:10 46.12 46.65 46.91 46 46 46 56.59 56.75 57.33 56.6 56.8 56.7 12/06/2020 05:31:11 45.25 46.14 46.91 46 46 46 56.75 56.8 57.33 56.6 56.8 56.7 12/06/2020 05:31:12 45.92 46.08 46.91 46 46 46 56.79 56.94 57.33 56.6 56.7 56.7 12/06/2020 05:31:13 46.12 46.45 46.91 46 46 46 56.43 57 57.33 56.6 56.7 56.7 12/06/2020 05:31:14 45.23 46.12 46.91 46 46 46 56.89 56.86 57.33 56.5 56.7 56.7 12/06/2020 05:31:15 45.9 45.79 46.91 46 46 46 57.01 56.98 57.33 56.5 56.7 56.7 12/06/2020 05:31:16 45.77 45.92 46.91 46 46 46 56.79 56.91 57.33 56.5 56.7 56.7 12/06/2020 05:31:17 45.5 46.2 46.91 46 46 46 56.82 57.1 57.33 56.5 56.7 56.7 12/06/2020 05:31:18 45.9 46.06 46.91 46 46 46 56.62 56.93 57.33 56.5 56.7 56.7 12/06/2020 05:31:19 45.6 45.94 46.91 46 46 46 56.73 56.85 57.33 56.5 56.7 56.7 12/06/2020 05:31:20 46.29 46.24 46.91 46 46 46 55.95 56.77 57.33 56.5 56.7 56.7 12/06/2020 05:31:21 46.23 46.67 46.81 46 46 46 57.59 57.26 57.33 56.5 56.7 56.7 12/06/2020 05:31:22 46.42 46.54 46.81 46 46 46 56.48 57.21 57.33 56.5 56.7 56.7 12/06/2020 05:31:23 45.19 46.48 46.81 46 46 46 56.51 56.98 57.33 56.5 56.7 56.7 12/06/2020 05:31:24 45.84 46.11 46.81 46 46 46 57.15 57.04 57.33 56.5 56.7 56.7 12/06/2020 05:31:25 45.63 45.88 46.81 46 46 46 55.78 57.08 57.33 56.5 56.7 56.7 12/06/2020 05:31:26 45.38 46.19 46.81 45.9 46 46 56.36 56.41 57.33 56.5 56.7 56.7 12/06/2020 05:31:27 46.57 46.12 46.81 46 46 46 56.66 56.6 57.33 56.5 56.7 56.7 12/06/2020 05:31:28 46.28 46.44 46.81 46 46 46 56.79 56.87 57.33 56.5 56.7 56.7 12/06/2020 05:31:29 46.06 46.59 46.81 46 46 46 56.56 56.98 57.33 56.5 56.7 56.7 12/06/2020 05:31:30 45.52 46.03 46.81 46 46 46 56.31 56.65 57.33 56.5 56.7 56.7 12/06/2020 05:31:31 44.64 45.83 46.81 45.9 46 46 56.5 56.61 57.33 56.5 56.7 56.7 12/06/2020 05:31:32 46.27 46.05 46.81 45.9 46 46 56.78 56.88 57.33 56.5 56.7 56.7 12/06/2020 05:31:33 45.82 46.05 46.81 45.9 46 46 56.64 56.75 57.33 56.5 56.7 56.7 12/06/2020 05:31:34 45.9 46.12 46.81 45.9 46 46 56.11 56.61 57.33 56.5 56.7 56.7 12/06/2020 05:31:35 46.1 46.32 46.81 45.9 46 46 56.2 56.44 57.33 56.5 56.7 56.7 12/06/2020 05:31:36 46.16 46.25 46.81 45.9 46 46 56.53 56.55 57.27 56.5 56.7 56.7 12/06/2020 05:31:37 45.89 46.46 46.81 45.9 46 46 56.66 56.65 57.26 56.5 56.7 56.7 12/06/2020 05:31:38 46.09 46.16 46.67 45.9 46 46 56.54 56.63 57.26 56.5 56.7 56.7 12/06/2020 05:31:39 45.75 46.26 46.67 45.9 46 46 56.91 57.08 57.26 56.5 56.7 56.7 12/06/2020 05:31:40 45.97 46.27 46.67 45.9 46 46 56.81 57.09 57.26 56.5 56.7 56.7 12/06/2020 05:31:41 46.05 46.24 46.67 45.9 46 46 56.39 57.04 57.26 56.5 56.7 56.7 12/06/2020 05:31:42 46.38 46.45 46.67 45.9 46 46 56.61 56.63 57.26 56.5 56.7 56.7 12/06/2020 05:31:43 46.45 46.46 46.67 45.9 46 46 57.01 56.95 57.26 56.5 56.7 56.7 12/06/2020 05:31:44 46 46.41 46.67 45.9 46 46 57.05 57.27 57.27 56.5 56.7 56.7 12/06/2020 05:31:45 45.1 46.32 46.67 45.9 46 46 56.66 57.03 57.27 56.5 56.7 56.7 12/06/2020 05:31:46 45.56 45.76 46.67 45.9 46 46 57.18 57.15 57.27 56.5 56.7 56.7 12/06/2020 05:31:47 45.15 45.93 46.67 45.9 46 46 57 57.39 57.39 56.5 56.7 56.7 12/06/2020 05:31:48 46.19 46.1 46.67 45.9 46 46 56.77 57.12 57.39 56.5 56.7 56.7 12/06/2020 05:31:49 46.23 46.19 46.67 45.9 46 46 57.27 57.23 57.39 56.5 56.7 56.7 12/06/2020 05:31:50 45.64 46.15 46.67 45.9 46 46 58 57.86 57.86 56.5 56.7 56.7 12/06/2020 05:31:51 45.24 46.1 46.59 45.9 46 46 56.98 57.86 57.86 56.5 56.7 56.7 12/06/2020 05:31:52 46.04 46.15 46.59 45.9 46 46 56.89 57.34 57.86 56.5 56.7 56.7 12/06/2020 05:31:53 45.89 46.02 46.59 45.9 46 46 57.18 57.32 57.86 56.5 56.7 56.7 12/06/2020 05:31:54 46.86 46.79 46.79 45.9 46 46 58.63 58.19 58.19 56.5 56.7 56.7 12/06/2020 05:31:55 46.42 46.72 46.79 45.9 46 46 58.91 58.78 58.78 56.5 56.7 56.7 12/06/2020 05:31:56 45.95 46.49 46.79 45.9 46 46 58.71 58.76 58.78 56.5 56.7 56.7 12/06/2020 05:31:57 46.06 46.32 46.79 45.9 46 46 60.43 59.91 59.91 56.5 56.7 56.7 12/06/2020 05:31:58 45.66 46.42 46.79 45.9 46 46 61.26 61.1 61.1 56.6 56.7 56.7 12/06/2020 05:31:59 46.27 46.31 46.79 45.9 46 46 61.47 61.45 61.45 56.6 56.8 56.7 12/06/2020 05:32:00 45.57 46.39 46.79 45.9 46 46 59.08 61.38 61.45 56.6 56.8 56.7 12/06/2020 05:32:01 45.7 46.07 46.79 45.9 46 46 61.71 61.35 61.45 56.6 56.8 56.7 12/06/2020 05:32:02 46.08 46.49 46.79 45.9 46 46 61.85 62.05 62.05 56.7 56.8 56.7 12/06/2020 05:32:03 45.67 45.97 46.79 45.9 46 46 58.33 61.49 62.05 56.7 56.8 56.7 12/06/2020 05:32:04 46.55 46.55 46.79 45.9 46 46 57.32 59.75 62.05 56.7 56.8 56.7 12/06/2020 05:32:05 46.28 46.67 46.79 45.9 46 46 56.81 58.31 62.05 56.7 56.8 56.7 12/06/2020 05:32:06 45.8 46.38 46.79 45.9 46 46 57.42 57.69 62.05 56.7 56.8 56.7 12/06/2020 05:32:07 46.16 46.31 46.79 45.9 46 46 56.63 57.49 62.05 56.7 56.8 56.7 12/06/2020 05:32:08 46.15 46.55 46.79 45.9 46 46 57.16 57.13 62.05 56.7 56.8 56.7 12/06/2020 05:32:09 45.75 46.32 46.79 45.9 46 46 55.95 57.13 62.05 56.7 56.8 56.7 12/06/2020 05:32:10 46.53 46.45 46.79 45.9 46 46 56.39 56.56 62.05 56.7 56.8 56.7 12/06/2020 05:32:11 45.92 46.68 46.79 45.9 46 46 57.08 56.92 62.05 56.7 56.8 56.7 12/06/2020 05:32:12 45.67 46.02 46.79 45.9 46 46 56.69 57.14 62.05 56.7 56.8 56.7 12/06/2020 05:32:13 45.87 46.29 46.79 46 46 46 56.96 57.03 62.05 56.7 56.8 56.7 12/06/2020 05:32:14 46.79 46.6 46.79 46 46 46 57.02 57.07 62.05 56.7 56.8 56.7 12/06/2020 05:32:15 45.76 46.55 46.79 46 46 46 57.2 57.33 62.05 56.7 56.8 56.7 12/06/2020 05:32:16 45.38 46.16 46.79 46 46 46 56.46 57.08 62.05 56.7 56.8 56.7 12/06/2020 05:32:17 46.62 46.37 46.79 46 46 46 56.81 57 62.05 56.7 56.8 56.7 12/06/2020 05:32:18 45.39 46.2 46.79 46 46 46 56.59 56.83 62.05 56.7 56.8 56.7 12/06/2020 05:32:19 44.42 46.05 46.79 46 46 46 56.35 56.82 62.05 56.7 56.8 56.7 12/06/2020 05:32:20 46.44 46.01 46.79 46 46 46 57.22 57.09 62.05 56.7 56.8 56.7 12/06/2020 05:32:21 45.86 46.1 46.79 46 46 46 57.35 57.46 62.05 56.7 56.8 56.7 12/06/2020 05:32:22 46.64 46.61 46.79 46 46 46 56.9 57.15 62.05 56.7 56.8 56.7 12/06/2020 05:32:23 45.53 46.47 46.79 46 46 46 56.38 57.05 62.05 56.7 56.8 56.7 12/06/2020 05:32:24 45.43 46.14 46.72 46 46 46 56.72 56.86 62.05 56.7 56.8 56.7 12/06/2020 05:32:25 46.17 45.97 46.68 46 46 46 56.68 56.73 62.05 56.7 56.8 56.7 12/06/2020 05:32:26 46.7 46.52 46.68 46 46 46 56.99 57.14 62.05 56.7 56.8 56.8 12/06/2020 05:32:27 45.91 46.49 46.68 46 46 46 56.69 56.87 62.05 56.7 56.8 56.8 12/06/2020 05:32:28 46.25 46.37 46.68 46 46 46 56.62 56.89 62.05 56.7 56.8 56.8 12/06/2020 05:32:29 44.39 46.32 46.68 46 46 46 56.16 56.81 62.05 56.7 56.8 56.8 12/06/2020 05:32:30 46.97 46.48 46.68 46 46 46 57 56.85 62.05 56.7 56.8 56.8 12/06/2020 05:32:31 45.46 46.46 46.68 46 46 46 56.6 56.93 62.05 56.7 56.8 56.8 12/06/2020 05:32:32 45.92 46.37 46.68 46 46 46 56.21 56.64 61.49 56.7 56.8 56.8 12/06/2020 05:32:33 45.79 46.12 46.68 46 46 46 57.04 56.88 59.75 56.7 56.8 56.8 12/06/2020 05:32:34 45.83 46.11 46.68 46 46 46 56.19 57.06 58.31 56.7 56.8 56.8 12/06/2020 05:32:35 44.58 45.92 46.68 46 46 46 56 56.51 57.69 56.7 56.8 56.8 12/06/2020 05:32:36 45.97 45.84 46.68 46 46 46 56.43 56.51 57.49 56.7 56.8 56.8 12/06/2020 05:32:37 46.21 46.1 46.68 46 46 46 56.52 56.65 57.46 56.7 56.8 56.8 12/06/2020 05:32:38 46.37 46.4 46.68 46 46 46 55.74 56.42 57.46 56.7 56.8 56.8 12/06/2020 05:32:39 46.11 46.48 46.68 46 46 46 56.36 56.26 57.46 56.7 56.8 56.8 12/06/2020 05:32:40 45.76 46.54 46.68 45.9 46 46 56.29 56.53 57.46 56.7 56.8 56.8 12/06/2020 05:32:41 45.97 46.05 46.61 45.9 46 46 56.53 56.51 57.46 56.7 56.8 56.8 12/06/2020 05:32:42 46.46 46.44 46.61 45.9 46 46 56.92 56.77 57.46 56.7 56.8 56.8 12/06/2020 05:32:43 45.53 46.32 46.61 45.9 46 46 56.64 56.94 57.46 56.7 56.8 56.8 12/06/2020 05:32:44 46.26 46.26 46.61 45.9 46 46 56.66 56.77 57.46 56.7 56.8 56.8 12/06/2020 05:32:45 45.91 46.17 46.61 45.9 46 46 57.27 57.12 57.46 56.8 56.8 56.8 12/06/2020 05:32:46 45.68 46.04 46.61 45.9 46 46 56.21 57.09 57.46 56.8 56.8 56.8 12/06/2020 05:32:47 46.06 46.24 46.61 45.9 46 46 56.3 56.68 57.46 56.7 56.8 56.8 12/06/2020 05:32:48 45.43 46.15 46.61 45.9 46 46 55.68 56.39 57.46 56.7 56.8 56.8 12/06/2020 05:32:49 45.62 45.84 46.61 45.9 46 46 56.4 56.29 57.46 56.7 56.8 56.7 12/06/2020 05:32:50 46.73 46.62 46.62 45.9 46 46 56.92 56.8 57.46 56.8 56.8 56.8 12/06/2020 05:32:51 45.92 46.52 46.62 45.9 46 46 56.39 56.67 57.15 56.8 56.8 56.8 12/06/2020 05:32:52 45.48 46.12 46.62 45.9 46 46 57.04 57.07 57.14 56.8 56.8 56.8 12/06/2020 05:32:53 44.94 45.9 46.62 45.9 46 46 56.54 56.99 57.14 56.8 56.8 56.8 12/06/2020 05:32:54 45.28 45.48 46.62 45.9 46 46 56.79 56.92 57.14 56.8 56.8 56.8 12/06/2020 05:32:55 46.01 45.97 46.62 45.9 46 46 56.67 56.89 57.14 56.8 56.8 56.8 12/06/2020 05:32:56 45.59 45.99 46.62 45.9 46 46 56.13 56.67 57.12 56.8 56.8 56.8 12/06/2020 05:32:57 46.53 46.35 46.62 45.9 46 46 56.7 56.7 57.12 56.8 56.8 56.8 12/06/2020 05:32:58 46.59 46.68 46.68 45.9 46 46 56.21 56.62 57.12 56.8 56.8 56.7 12/06/2020 05:32:59 45.61 46.67 46.68 45.9 46 46 56.42 56.56 57.12 56.8 56.8 56.7 12/06/2020 05:33:00 45.91 46.38 46.68 45.9 46 46 56.39 56.58 57.12 56.8 56.8 56.7 12/06/2020 05:33:01 45.98 46.22 46.68 45.9 46 46 56.71 56.78 57.12 56.8 56.8 56.8 12/06/2020 05:33:02 46.22 46.25 46.68 45.9 46 46 56.26 56.67 57.12 56.8 56.8 56.8 12/06/2020 05:33:03 46.27 46.31 46.68 45.9 46 46 56.5 56.53 57.12 56.8 56.8 56.8 12/06/2020 05:33:04 46.68 46.73 46.73 45.9 46 46 57.25 56.99 57.12 56.8 56.8 56.8 12/06/2020 05:33:05 47.05 47.14 47.14 45.9 46 46 56.63 57 57.12 56.8 56.8 56.8 12/06/2020 05:33:06 46.16 46.93 47.14 45.9 46 46 56.13 56.73 57.12 56.8 56.8 56.7 12/06/2020 05:33:07 46.25 46.41 47.14 45.9 46 46 56.84 56.94 57.12 56.8 56.8 56.8 12/06/2020 05:33:08 44.78 46.39 47.14 45.9 46 46 56.41 56.58 57.12 56.8 56.8 56.8 12/06/2020 05:33:09 46.39 46.32 47.14 45.9 46 46 56.32 56.53 57.12 56.8 56.8 56.7 12/06/2020 05:33:10 46.12 46.52 47.14 45.9 46 46 56.24 56.49 57.12 56.8 56.8 56.7 12/06/2020 05:33:11 45.53 46.34 47.14 45.9 46 46 56.48 56.46 57.12 56.8 56.8 56.7 12/06/2020 05:33:12 45.43 45.71 47.14 45.9 46 46 56.24 56.48 57.12 56.8 56.8 56.7 12/06/2020 05:33:13 45.79 45.87 47.14 45.9 46 46 56.69 56.63 57.12 56.8 56.8 56.7 12/06/2020 05:33:14 44.59 45.88 47.14 45.9 46 46 56.39 56.77 57.12 56.8 56.8 56.7 12/06/2020 05:33:15 45.82 45.76 47.14 45.9 46 46 56.81 56.82 57.09 56.8 56.8 56.7 12/06/2020 05:33:16 46.59 46.36 47.14 45.9 46 46 56.71 56.91 57.07 56.8 56.8 56.7 12/06/2020 05:33:17 46.64 46.66 47.14 45.9 46 46 56.25 56.7 57.07 56.8 56.8 56.7 12/06/2020 05:33:18 44.9 46.52 47.14 45.9 46 46 56.82 56.73 57.07 56.8 56.8 56.7 12/06/2020 05:33:19 46.39 46.31 47.14 45.9 46 46 57.14 57.12 57.12 56.8 56.8 56.8 12/06/2020 05:33:20 46.38 46.72 47.14 45.9 46 46 56.67 56.92 57.12 56.8 56.8 56.8 12/06/2020 05:33:21 45.97 46.23 47.14 45.9 46 46 56.84 57.21 57.21 56.8 56.8 56.8 12/06/2020 05:33:22 45.35 46 47.14 45.9 46 46 56.54 56.77 57.21 56.8 56.8 56.8 12/06/2020 05:33:23 45.7 45.98 47.14 45.9 46 46 56.61 56.71 57.21 56.8 56.8 56.8 12/06/2020 05:33:24 46.8 46.55 47.14 45.9 46 46 56.9 56.88 57.21 56.8 56.8 56.8 12/06/2020 05:33:25 45.54 46.54 47.14 45.9 46 46 56.32 56.81 57.21 56.8 56.8 56.8 12/06/2020 05:33:26 46.27 46.67 47.14 45.9 46 46 56.95 57 57.21 56.8 56.8 56.8 12/06/2020 05:33:27 46.02 46.19 47.14 45.9 46 46 56.3 56.81 57.21 56.8 56.8 56.8 12/06/2020 05:33:28 44.79 46.04 47.14 45.9 46 46 56.48 56.61 57.21 56.8 56.8 56.8 12/06/2020 05:33:29 45.96 45.9 47.14 45.9 46 46 56.57 56.69 57.21 56.8 56.8 56.8 12/06/2020 05:33:30 46.7 46.45 47.14 45.9 46 46 56.01 56.67 57.21 56.8 56.8 56.8 12/06/2020 05:33:31 46.24 46.6 47.14 45.9 46 46 56.51 56.51 57.21 56.8 56.8 56.8 12/06/2020 05:33:32 45.43 46.45 47.14 45.9 46 46 56.86 56.86 57.21 56.8 56.8 56.8 12/06/2020 05:33:33 45.14 45.95 47.14 45.9 46 46 56.53 56.86 57.21 56.8 56.8 56.8 12/06/2020 05:33:34 45.98 45.93 47.14 45.9 46 46 56.5 56.67 57.21 56.8 56.8 56.8 12/06/2020 05:33:35 46.6 46.43 46.93 45.9 46 46 56.74 56.77 57.21 56.8 56.8 56.8 12/06/2020 05:33:36 45.77 46.39 46.72 45.9 46 46 56.81 57.04 57.21 56.8 56.8 56.8 12/06/2020 05:33:37 45.38 46.11 46.72 45.9 46 46 56.74 56.84 57.21 56.8 56.8 56.8 12/06/2020 05:33:38 46.1 46.37 46.72 45.9 46 46 56.55 56.82 57.21 56.8 56.8 56.8 12/06/2020 05:33:39 46.21 46.19 46.72 45.9 46 46 56.83 57.01 57.21 56.8 56.8 56.8 12/06/2020 05:33:40 45.7 46.44 46.72 45.9 46 46 56.56 56.85 57.21 56.8 56.8 56.8 12/06/2020 05:33:41 45.59 46.08 46.72 45.9 46 46 56.58 56.87 57.21 56.8 56.8 56.8 12/06/2020 05:33:42 44.69 45.65 46.72 45.9 46 46 56.97 56.87 57.21 56.8 56.8 56.8 12/06/2020 05:33:43 46.58 46.31 46.72 45.9 46 46 56.82 57.05 57.21 56.8 56.8 56.8 12/06/2020 05:33:44 45.49 46.11 46.72 45.9 46 46 56.27 56.82 57.21 56.8 56.8 56.8 12/06/2020 05:33:45 45.94 46.08 46.72 45.9 46 46 56.47 56.67 57.21 56.8 56.8 56.8 12/06/2020 05:33:46 46.44 46.32 46.72 45.9 46 46 58.1 57.63 57.63 56.8 56.8 56.8 12/06/2020 05:33:47 46.23 46.47 46.72 45.9 46 46 56.25 57.59 57.63 56.8 56.8 56.8 12/06/2020 05:33:48 45.17 46.4 46.72 45.9 46 46 56.13 56.81 57.63 56.8 56.8 56.8 12/06/2020 05:33:49 44.8 45.95 46.72 45.9 46 46 56 56.51 57.63 56.8 56.8 56.7 12/06/2020 05:33:50 45.58 45.69 46.67 45.9 46 46 56.68 56.59 57.63 56.8 56.8 56.7 12/06/2020 05:33:51 46.14 46.25 46.67 45.9 46 46 57.5 57.35 57.63 56.8 56.8 56.8 12/06/2020 05:33:52 45.19 46.02 46.67 45.9 46 46 56.14 57.24 57.63 56.8 56.8 56.8 12/06/2020 05:33:53 45.73 45.98 46.67 45.9 46 46 56.33 56.55 57.63 56.8 56.8 56.8 12/06/2020 05:33:54 46.58 46.43 46.67 45.9 46 46 57.08 56.98 57.63 56.8 56.8 56.8 12/06/2020 05:33:55 46.51 46.59 46.67 45.9 46 46 57.25 57.26 57.63 56.8 56.8 56.8 12/06/2020 05:33:56 45.96 46.55 46.6 45.9 46 46 56.34 57.08 57.63 56.8 56.8 56.8 12/06/2020 05:33:57 46.61 46.65 46.65 45.9 46 46 56.45 56.68 57.63 56.8 56.8 56.7 12/06/2020 05:33:58 45.79 46.65 46.65 45.9 46 46 57.1 56.98 57.63 56.8 56.8 56.8 12/06/2020 05:33:59 46.9 46.82 46.82 45.9 46 46 56.81 57.12 57.63 56.8 56.8 56.8 12/06/2020 05:34:00 46.34 46.99 46.99 45.9 46 46 56.34 56.81 57.63 56.8 56.8 56.8 12/06/2020 05:34:01 45.19 46.41 46.99 45.9 46 46 56 56.71 57.63 56.8 56.8 56.8 12/06/2020 05:34:02 45.41 46.1 46.99 45.9 46 46 56.4 56.48 57.63 56.8 56.8 56.8 12/06/2020 05:34:03 46.23 46.23 46.99 45.9 46 46 57.26 56.94 57.63 56.8 56.8 56.8 12/06/2020 05:34:04 44.81 46.12 46.99 45.9 46 46 56.37 56.97 57.63 56.8 56.8 56.8 12/06/2020 05:34:05 46.17 45.87 46.99 45.9 46 46 56.68 56.81 57.63 56.8 56.8 56.8 12/06/2020 05:34:06 46.11 46.25 46.99 45.9 46 46 56.64 56.82 57.63 56.8 56.8 56.8 12/06/2020 05:34:07 45.62 46.06 46.99 45.9 46 46 56.72 56.83 57.63 56.8 56.8 56.8 12/06/2020 05:34:08 45.8 46 46.99 45.9 46 46 56.7 56.81 57.63 56.8 56.8 56.8 12/06/2020 05:34:09 46.39 46.43 46.99 45.9 46 46 56.5 56.93 57.63 56.8 56.8 56.8 12/06/2020 05:34:10 46.43 46.57 46.99 45.9 46 46 56.73 56.72 57.63 56.8 56.8 56.8 12/06/2020 05:34:11 46.19 46.57 46.99 45.9 46 46 57.04 57.02 57.63 56.8 56.8 56.8 12/06/2020 05:34:12 45.05 46.36 46.99 45.9 46 46 56.15 57 57.63 56.8 56.8 56.8 12/06/2020 05:34:13 46.18 46.17 46.99 45.9 46 46 56.55 56.67 57.63 56.8 56.8 56.8 12/06/2020 05:34:14 45.08 46.09 46.99 45.9 46 46 56.18 56.61 57.63 56.8 56.8 56.8 12/06/2020 05:34:15 46.14 46.14 46.99 45.9 46 46 56.95 56.79 57.63 56.8 56.8 56.8 12/06/2020 05:34:16 45.28 46.25 46.99 45.9 46 46 56.67 56.84 57.59 56.8 56.8 56.8 12/06/2020 05:34:17 45.43 45.81 46.99 45.9 46 46 56.67 56.86 57.35 56.8 56.8 56.8 12/06/2020 05:34:18 45.89 46.1 46.99 45.9 46 46 56.41 56.74 57.35 56.8 56.8 56.8 12/06/2020 05:34:19 47.16 47.06 47.06 45.9 46 46 56.6 56.76 57.35 56.8 56.8 56.8 12/06/2020 05:34:20 46.17 46.71 47.06 45.9 46 46 56.61 56.95 57.35 56.8 56.8 56.8 12/06/2020 05:34:21 46.38 46.6 47.06 45.9 46 46 56.43 56.58 57.26 56.8 56.8 56.8 12/06/2020 05:34:22 45.88 46.52 47.06 45.9 46 46 56.42 56.77 57.26 56.8 56.8 56.8 12/06/2020 05:34:23 46.45 46.52 47.06 45.9 46 46 56.68 56.73 57.26 56.8 56.8 56.8 12/06/2020 05:34:24 46.5 46.68 47.06 45.9 46 46 56.43 56.56 57.26 56.8 56.8 56.8 12/06/2020 05:34:25 45.9 46.59 47.06 45.9 46 46 56.48 56.73 57.12 56.8 56.8 56.8 12/06/2020 05:34:26 45.87 46.37 47.06 45.9 46 46 57.13 57.02 57.12 56.8 56.8 56.8 12/06/2020 05:34:27 46.11 46.26 47.06 45.9 46 46 56.52 56.93 57.12 56.8 56.8 56.8 12/06/2020 05:34:28 45.09 45.99 47.06 45.9 46 46 56.13 56.7 57.12 56.8 56.8 56.8 12/06/2020 05:34:29 45.35 45.73 47.06 45.9 46 46 56.14 56.45 57.02 56.8 56.8 56.8 12/06/2020 05:34:30 45.32 45.56 47.06 45.9 46 46 56.55 56.44 57.02 56.8 56.8 56.8 12/06/2020 05:34:31 46.26 46.05 47.06 45.9 46 46 56.53 56.68 57.02 56.8 56.8 56.8 12/06/2020 05:34:32 44.84 46.02 47.06 45.9 46 46 57.09 57.03 57.03 56.8 56.8 56.8 12/06/2020 05:34:33 44.12 45.43 47.06 45.9 46 46 56.25 57.07 57.07 56.8 56.8 56.8 12/06/2020 05:34:34 46.14 45.66 47.06 45.9 46 46 56.26 56.62 57.07 56.8 56.8 56.8 12/06/2020 05:34:35 46.09 46.07 47.06 45.9 46 46 56.86 56.74 57.07 56.8 56.8 56.8 12/06/2020 05:34:36 46.06 46.39 47.06 45.9 46 46 57.06 56.96 57.07 56.8 56.8 56.8 12/06/2020 05:34:37 46.03 46.43 47.06 45.9 46 46 57.54 57.46 57.46 56.8 56.8 56.8 12/06/2020 05:34:38 45.98 46.31 47.06 45.9 46 46 56.46 57.3 57.46 56.8 56.8 56.8 12/06/2020 05:34:39 45.57 45.92 47.06 45.9 46 46 56.99 56.95 57.46 56.8 56.8 56.8 12/06/2020 05:34:40 46.7 46.63 47.06 45.9 46 46 56.44 56.92 57.46 56.8 56.8 56.8 12/06/2020 05:34:41 46.51 46.71 47.06 45.9 46 46 57.07 57.02 57.46 56.8 56.8 56.8 12/06/2020 05:34:42 46.37 46.57 47.06 45.9 46 46 58.18 57.9 57.9 56.8 56.8 56.8 12/06/2020 05:34:43 45.55 46.6 47.06 45.9 46 46 56.88 57.72 57.9 56.8 56.8 56.8 12/06/2020 05:34:44 46.55 46.58 47.06 45.9 46 46 57 57.33 57.9 56.8 56.8 56.8 12/06/2020 05:34:45 45.82 46.48 47.06 45.9 46 46 56.53 57.08 57.9 56.8 56.7 56.8 12/06/2020 05:34:46 46.08 46.32 47.06 45.9 46 46 56.39 56.78 57.9 56.8 56.7 56.8 12/06/2020 05:34:47 45.36 46.15 47.06 45.9 46 46 56.02 56.51 57.9 56.8 56.7 56.8 12/06/2020 05:34:48 45.42 45.9 47.06 45.9 46 46 56.7 56.66 57.9 56.8 56.7 56.8 12/06/2020 05:34:49 46.13 46.01 46.71 45.9 46 46 56.59 56.67 57.9 56.8 56.7 56.8 12/06/2020 05:34:50 45.28 45.82 46.71 45.9 46 46 56.56 56.71 57.9 56.8 56.7 56.8 12/06/2020 05:34:51 46.29 46.12 46.71 45.9 46 46 56.48 56.61 57.9 56.8 56.7 56.8 12/06/2020 05:34:52 45.96 46.21 46.71 45.9 46 46 57.81 57.58 57.9 56.8 56.7 56.8 12/06/2020 05:34:53 45.38 46.12 46.71 45.9 46 46 56.32 57.16 57.9 56.8 56.7 56.8 12/06/2020 05:34:54 46.42 46.32 46.71 45.9 46 46 56.79 56.92 57.9 56.8 56.7 56.8 12/06/2020 05:34:55 45.92 46.32 46.71 45.9 46 46 57.1 57.09 57.9 56.8 56.7 56.8 12/06/2020 05:34:56 46.14 46.53 46.71 45.9 46 46 56.45 56.98 57.9 56.8 56.7 56.8 12/06/2020 05:34:57 46.74 46.68 46.71 45.9 46 46 56.77 57.06 57.9 56.8 56.7 56.8 12/06/2020 05:34:58 44.89 46.52 46.71 45.9 46 46 56.64 56.99 57.9 56.8 56.7 56.8 12/06/2020 05:34:59 46.54 46.35 46.71 45.9 46 46 56.75 56.92 57.9 56.8 56.7 56.8 12/06/2020 05:35:00 45.54 46.23 46.71 45.9 46 46 56.7 56.77 57.9 56.8 56.7 56.8 12/06/2020 05:35:01 45.32 45.85 46.71 45.9 46 46 57.08 57.1 57.9 56.8 56.7 56.8 12/06/2020 05:35:02 46.14 45.96 46.71 45.9 46 46 55.95 56.92 57.9 56.8 56.7 56.8 12/06/2020 05:35:03 45.76 46.12 46.71 45.9 46 46 56.7 56.83 57.9 56.8 56.7 56.8 12/06/2020 05:35:04 45.82 46.02 46.71 45.9 46 46 56.47 56.61 57.9 56.8 56.7 56.8 12/06/2020 05:35:05 45.74 46 46.71 45.9 46 46 56.52 56.65 57.9 56.8 56.7 56.8 12/06/2020 05:35:06 46.42 46.47 46.71 45.9 46 46 56.58 56.77 57.9 56.8 56.7 56.8 12/06/2020 05:35:07 44.38 46.46 46.71 45.9 46 46 55.97 56.61 57.9 56.8 56.7 56.8 12/06/2020 05:35:08 45.01 45.67 46.71 45.9 46 46 55.97 56.19 57.9 56.8 56.7 56.8 12/06/2020 05:35:09 45.89 45.69 46.71 45.9 46 46 56.09 56.23 57.9 56.8 56.7 56.8 12/06/2020 05:35:10 46.74 46.35 46.71 45.9 46 46 56.61 56.63 57.9 56.8 56.7 56.8 12/06/2020 05:35:11 46.51 46.48 46.68 45.9 46 46 56.98 56.96 57.9 56.8 56.7 56.8 12/06/2020 05:35:12 45.73 46.44 46.68 45.9 46 46 56.22 56.79 57.72 56.8 56.7 56.8 12/06/2020 05:35:13 46.67 46.59 46.68 45.9 46 46 56.97 56.87 57.58 56.8 56.7 56.8 12/06/2020 05:35:14 45.56 46.43 46.68 45.9 46 46 56.48 56.97 57.58 56.8 56.7 56.8 12/06/2020 05:35:15 46.18 46.27 46.68 45.9 46 46 56.15 56.68 57.58 56.8 56.7 56.8 12/06/2020 05:35:16 45.25 46.24 46.68 45.9 46 46 56.78 56.64 57.58 56.8 56.7 56.8 12/06/2020 05:35:17 43.69 45.84 46.68 45.9 46 46 56.83 56.87 57.58 56.8 56.7 56.8 12/06/2020 05:35:18 45.3 45.28 46.68 45.9 46 46 56.54 56.96 57.58 56.8 56.7 56.8 12/06/2020 05:35:19 45.17 45.64 46.68 45.9 46 46 56.57 56.72 57.58 56.8 56.7 56.8 12/06/2020 05:35:20 45.38 45.6 46.68 45.9 46 46 56.84 57.02 57.58 56.8 56.7 56.8 12/06/2020 05:35:21 46.22 46.21 46.68 45.9 46 46 56.32 56.83 57.58 56.8 56.7 56.8 12/06/2020 05:35:22 46.47 46.31 46.68 45.9 46 46 56.58 56.65 57.16 56.8 56.7 56.8 12/06/2020 05:35:23 45.82 46.57 46.68 45.9 46 46 56.35 56.73 57.1 56.8 56.7 56.8 12/06/2020 05:35:24 45.19 45.98 46.68 45.9 46 46 56.47 56.55 57.1 56.8 56.7 56.8 12/06/2020 05:35:25 45.64 46.01 46.68 45.9 46 46 56.57 56.72 57.1 56.8 56.7 56.8 12/06/2020 05:35:26 46.42 46.3 46.68 45.9 46 46 56.46 56.62 57.1 56.8 56.7 56.8 12/06/2020 05:35:27 45.82 46.22 46.59 45.9 46 46 56.14 56.59 57.1 56.8 56.7 56.8 12/06/2020 05:35:28 45.86 46.09 46.59 45.9 46 46 56.79 56.61 57.1 56.8 56.7 56.8 12/06/2020 05:35:29 45.97 46.15 46.59 45.9 46 46 55.98 56.67 57.1 56.8 56.7 56.8 12/06/2020 05:35:30 46.61 46.62 46.62 45.9 46 46 56.38 56.38 57.1 56.8 56.7 56.8 12/06/2020 05:35:31 46.55 46.58 46.62 45.9 46 46 56.19 56.37 57.02 56.8 56.7 56.8 12/06/2020 05:35:32 45.66 46.62 46.62 45.9 46 46 56.02 56.3 57.02 56.8 56.7 56.8 12/06/2020 05:35:33 46.1 46.19 46.62 45.9 46 46 56.36 56.4 57.02 56.8 56.7 56.8 12/06/2020 05:35:34 45.51 46.24 46.62 45.9 46 46 56.26 56.45 57.02 56.8 56.7 56.8 12/06/2020 05:35:35 45.62 46.02 46.62 45.9 46 46 56.44 56.46 57.02 56.8 56.7 56.8 12/06/2020 05:35:36 45.62 46.03 46.62 45.9 46 46 56.88 56.8 57.02 56.8 56.7 56.8 12/06/2020 05:35:37 46.43 46.35 46.62 45.9 46 46 56.78 56.9 57.02 56.8 56.7 56.8 12/06/2020 05:35:38 45.57 46.31 46.62 45.9 46 46 58 57.71 57.71 56.8 56.7 56.8 12/06/2020 05:35:39 45.77 46.15 46.62 45.9 46 46 57.47 57.86 57.86 56.8 56.7 56.8 12/06/2020 05:35:40 46.49 46.25 46.62 45.9 46 46 57.45 57.57 57.86 56.8 56.7 56.8 12/06/2020 05:35:41 46.19 46.34 46.62 45.9 46 46 56.82 57.6 57.86 56.8 56.7 56.8 12/06/2020 05:35:42 45.71 46.64 46.64 45.9 46 46 56.95 57.19 57.86 56.8 56.7 56.8 12/06/2020 05:35:43 46.33 46.19 46.64 45.9 46 46 56.74 57.02 57.86 56.8 56.7 56.8 12/06/2020 05:35:44 46.02 46.34 46.64 45.9 46 46 56.75 56.9 57.86 56.8 56.7 56.8 12/06/2020 05:35:45 46.17 46.48 46.64 45.9 46 46 56.44 56.88 57.86 56.8 56.7 56.8 12/06/2020 05:35:46 45.73 46.14 46.64 45.9 46 46 56.93 56.9 57.86 56.8 56.7 56.8 12/06/2020 05:35:47 46.53 46.54 46.64 45.9 46 46 57 57.12 57.86 56.8 56.7 56.8 12/06/2020 05:35:48 46.34 46.78 46.78 45.9 46 46 56.55 57.04 57.86 56.8 56.7 56.8 12/06/2020 05:35:49 45.51 46.41 46.78 45.9 46 46 56.73 56.93 57.86 56.8 56.7 56.8 12/06/2020 05:35:50 45.05 45.87 46.78 45.9 46 46 55.88 56.81 57.86 56.8 56.7 56.8 12/06/2020 05:35:51 46.01 45.83 46.78 45.9 46 46 56.91 56.85 57.86 56.8 56.7 56.8 12/06/2020 05:35:52 46.06 46.39 46.78 45.9 46 46 56.28 56.71 57.86 56.8 56.7 56.8 12/06/2020 05:35:53 45.88 46.05 46.78 45.9 46 46 56.57 56.66 57.86 56.8 56.7 56.8 12/06/2020 05:35:54 45.97 46.37 46.78 45.9 46 46 56.69 56.86 57.86 56.8 56.7 56.8 12/06/2020 05:35:55 46.48 46.53 46.78 45.9 46 46 56.56 56.69 57.86 56.8 56.7 56.8 12/06/2020 05:35:56 45.34 46.24 46.78 45.9 46 46 56.44 56.71 57.86 56.8 56.7 56.8 12/06/2020 05:35:57 45.17 45.86 46.78 45.9 46 46 56.71 56.78 57.86 56.8 56.7 56.8 12/06/2020 05:35:58 46.53 46.32 46.78 45.9 46 46 56.85 56.84 57.86 56.8 56.7 56.8 12/06/2020 05:35:59 46.01 46.36 46.78 45.9 46 46 56.39 56.9 57.86 56.8 56.7 56.8 12/06/2020 05:36:00 46.28 46.32 46.78 45.9 46 46 57.28 57.17 57.86 56.8 56.7 56.8 12/06/2020 05:36:01 45.87 46.29 46.78 45.9 46 46 56.4 57.06 57.86 56.8 56.7 56.8 12/06/2020 05:36:02 45.81 46.21 46.78 45.9 46 46 56.25 56.56 57.86 56.8 56.7 56.8 12/06/2020 05:36:03 45.14 46.16 46.78 45.9 46 46 56.46 56.69 57.86 56.8 56.7 56.8 12/06/2020 05:36:04 46.74 46.35 46.78 45.9 46 46 56.38 56.51 57.86 56.8 56.7 56.8 12/06/2020 05:36:05 46.43 46.48 46.78 45.9 46 46 57.09 56.9 57.86 56.8 56.7 56.8 12/06/2020 05:36:06 46.66 46.73 46.78 45.9 46 46 56.58 56.94 57.86 56.8 56.7 56.8 12/06/2020 05:36:07 46.69 46.71 46.78 45.9 46 46 56.33 56.75 57.86 56.8 56.7 56.8 12/06/2020 05:36:08 45.29 46.6 46.78 45.9 46 46 56.62 56.71 57.86 56.8 56.7 56.8 12/06/2020 05:36:09 45.72 46.09 46.78 45.9 46 46 56.61 56.7 57.6 56.8 56.7 56.8 12/06/2020 05:36:10 46.65 46.62 46.78 45.9 46 46 56.62 56.81 57.6 56.8 56.7 56.8 12/06/2020 05:36:11 45.75 46.67 46.78 45.9 46 46 56.21 56.65 57.19 56.8 56.7 56.8 12/06/2020 05:36:12 46.15 46.21 46.78 45.9 46 46 56.9 56.81 57.17 56.8 56.7 56.8 12/06/2020 05:36:13 46.24 46.38 46.78 45.9 46 46 56.95 56.97 57.17 56.8 56.7 56.8 12/06/2020 05:36:14 45.55 46.05 46.78 45.9 46 46 56.52 56.97 57.17 56.8 56.7 56.8 12/06/2020 05:36:15 46.29 46.39 46.78 45.9 46 46 56.21 56.76 57.17 56.8 56.7 56.8 12/06/2020 05:36:16 46.15 46.23 46.78 45.9 46 46 56.45 56.58 57.17 56.8 56.7 56.8 12/06/2020 05:36:17 45.8 46.4 46.78 45.9 46 46 56.53 56.64 57.17 56.8 56.7 56.8 12/06/2020 05:36:18 47 46.82 46.82 45.9 46 46 56.58 56.65 57.17 56.8 56.7 56.8 12/06/2020 05:36:19 46.16 46.98 46.98 45.9 46 46 56.62 56.9 57.17 56.8 56.7 56.8 12/06/2020 05:36:20 46.07 46.52 46.98 45.9 46 46 56.79 56.79 57.17 56.8 56.7 56.8 12/06/2020 05:36:21 46.48 46.66 46.98 45.9 46 46 56.27 56.75 57.17 56.8 56.7 56.8 12/06/2020 05:36:22 46.15 46.52 46.98 45.9 46 46 56.62 56.75 57.17 56.8 56.7 56.8 12/06/2020 05:36:23 45.23 46.31 46.98 45.9 46 46 56.46 56.69 57.17 56.8 56.7 56.8 12/06/2020 05:36:24 46.02 46.07 46.98 45.9 46 46 57 56.82 57.17 56.8 56.7 56.8 12/06/2020 05:36:25 45.79 46.04 46.98 45.9 46 46 56.74 57.05 57.17 56.8 56.7 56.8 12/06/2020 05:36:26 45.66 46.04 46.98 45.9 46 46 56.62 56.86 57.17 56.8 56.7 56.8 12/06/2020 05:36:27 45.65 45.92 46.98 45.9 46 46 56.52 56.67 57.17 56.8 56.7 56.8 12/06/2020 05:36:28 45.88 46.09 46.98 45.9 46 46 56.68 56.77 57.17 56.8 56.7 56.8 12/06/2020 05:36:29 46.13 46.14 46.98 45.9 46 46 56.7 56.87 57.17 56.8 56.7 56.8 12/06/2020 05:36:30 45.87 46.34 46.98 45.9 46 46 56.96 56.96 57.06 56.8 56.7 56.8 12/06/2020 05:36:31 45.81 46.09 46.98 45.9 46 46 56.57 57.01 57.05 56.8 56.7 56.8 12/06/2020 05:36:32 45.11 45.94 46.98 45.9 46 46 56.27 56.72 57.05 56.8 56.7 56.8 12/06/2020 05:36:33 45.58 45.76 46.98 45.9 46 46 56.3 56.57 57.05 56.8 56.7 56.8 12/06/2020 05:36:34 45.04 45.7 46.98 45.9 46 46 56.4 56.58 57.05 56.8 56.7 56.8 12/06/2020 05:36:35 46.21 46.1 46.98 45.9 46 46 56.88 56.97 57.05 56.8 56.7 56.8 12/06/2020 05:36:36 44.54 45.97 46.98 45.9 46 46 57.86 57.5 57.5 56.8 56.7 56.8 12/06/2020 05:36:37 45.95 45.71 46.98 45.9 46 46 58.17 58.28 58.28 56.8 56.7 56.8 12/06/2020 05:36:38 46.52 46.46 46.98 45.9 46 46 57.63 57.88 58.28 56.9 56.7 56.8 12/06/2020 05:36:39 44.95 46.24 46.98 45.9 46 46 56.95 57.77 58.28 56.9 56.7 56.8 12/06/2020 05:36:40 46.07 45.85 46.98 45.9 46 46 57.39 57.39 58.28 56.9 56.7 56.8 12/06/2020 05:36:41 46.34 46.33 46.98 45.9 46 46 57.95 57.82 58.28 56.9 56.7 56.8 12/06/2020 05:36:42 45.68 46.47 46.98 45.9 46 46 57.68 57.79 58.28 56.9 56.7 56.8 12/06/2020 05:36:43 45.27 45.94 46.98 45.9 46 46 57.92 58.12 58.28 56.9 56.7 56.8 12/06/2020 05:36:44 45.98 45.89 46.98 45.9 46 46 57.63 58.12 58.28 56.9 56.7 56.8 12/06/2020 05:36:45 46.36 46.52 46.98 45.9 46 46 56.76 57.64 58.28 56.9 56.7 56.8 12/06/2020 05:36:46 46.01 46.27 46.98 45.9 46 46 57.07 57.32 58.28 56.9 56.7 56.8 12/06/2020 05:36:47 46.16 46.51 46.98 45.9 46 46 56.77 57.17 58.28 56.9 56.7 56.8 12/06/2020 05:36:48 45.71 46.56 46.98 45.9 46 46 57.4 57.39 58.28 56.9 56.7 56.8 12/06/2020 05:36:49 46.44 46.19 46.66 45.9 46 46 57.32 57.35 58.28 56.9 56.7 56.8 12/06/2020 05:36:50 46.57 46.78 46.78 45.9 46 46 58.77 58.48 58.48 56.9 56.7 56.8 12/06/2020 05:36:51 46.12 46.57 46.78 45.9 46 46 59.54 59.32 59.32 56.9 56.8 56.8 12/06/2020 05:36:52 45.58 46.27 46.78 45.9 46 46 59.59 59.8 59.8 56.9 56.8 56.8 12/06/2020 05:36:53 46.75 46.52 46.78 45.9 46 46 61.72 61.16 61.16 56.9 56.8 56.8 12/06/2020 05:36:54 44.96 46.51 46.78 45.9 46 46 65.09 64.43 64.43 57 56.8 56.8 12/06/2020 05:36:55 46.31 46.12 46.78 45.9 46 46 58.62 63.38 64.43 57 56.8 56.8 12/06/2020 05:36:56 45.51 46.2 46.78 45.9 46 46 59.09 61.01 64.43 57 56.8 56.8 12/06/2020 05:36:57 46.47 46.44 46.78 45.9 46 46 57.26 60.11 64.43 57 56.8 56.8 12/06/2020 05:36:58 46.42 46.56 46.78 45.9 46 46 57.04 58.62 64.43 57 56.8 56.8 12/06/2020 05:36:59 45.28 46.36 46.78 45.9 46 46 57.15 57.95 64.43 56.9 56.8 56.8 12/06/2020 05:37:00 46.04 46.23 46.78 45.9 46 46 57.25 57.51 64.43 56.9 56.8 56.8 12/06/2020 05:37:01 45.56 46.08 46.78 45.9 46 46 56.62 57.42 64.43 56.9 56.8 56.8 12/06/2020 05:37:02 46.51 46.57 46.78 45.9 46 46 56.56 56.97 64.43 56.9 56.8 56.8 12/06/2020 05:37:03 45.66 46.4 46.78 45.9 46 46 56.44 56.71 64.43 56.9 56.8 56.8 12/06/2020 05:37:04 46.19 46.28 46.78 45.9 46 46 56.54 56.73 64.43 56.9 56.8 56.8 12/06/2020 05:37:05 46.12 46.39 46.78 45.9 46 46 56.58 56.72 64.43 56.9 56.8 56.8 12/06/2020 05:37:06 46.18 46.39 46.78 45.9 46 46 56.86 56.96 64.43 56.9 56.8 56.8 12/06/2020 05:37:07 45.74 46.45 46.78 45.9 46 46 57.11 57.24 64.43 56.9 56.8 56.8 12/06/2020 05:37:08 45.66 46.07 46.78 45.9 46 46 56.45 57.04 64.43 56.9 56.8 56.8 12/06/2020 05:37:09 45.87 46.04 46.78 45.9 46 46 56.36 56.88 64.43 56.9 56.8 56.8 12/06/2020 05:37:10 46.42 46.4 46.78 45.9 46 46 56.55 56.68 64.43 56.9 56.8 56.8 12/06/2020 05:37:11 46.18 46.44 46.78 45.9 46 46 56.32 56.52 64.43 56.9 56.8 56.8 12/06/2020 05:37:12 46.23 46.44 46.78 45.9 46 46 56.94 56.84 64.43 56.9 56.8 56.8 12/06/2020 05:37:13 45.59 46.4 46.78 45.9 46 46 56.83 56.91 64.43 56.9 56.8 56.8 12/06/2020 05:37:14 45.47 45.94 46.78 45.9 46 46 56.39 56.85 64.43 56.8 56.8 56.8 12/06/2020 05:37:15 45.92 46.1 46.78 45.9 46 46 56.64 56.89 64.43 56.8 56.8 56.8 12/06/2020 05:37:16 45.98 46.1 46.78 45.9 46 46 56.42 56.79 64.43 56.8 56.8 56.8 12/06/2020 05:37:17 45.17 45.9 46.78 45.9 46 46 56.65 56.79 64.43 56.8 56.8 56.8 12/06/2020 05:37:18 45.6 45.93 46.78 45.9 46 46 56.82 56.85 64.43 56.8 56.8 56.8 12/06/2020 05:37:19 45.86 45.92 46.78 45.9 46 46 56.28 56.8 64.43 56.8 56.8 56.8 12/06/2020 05:37:20 45.33 45.84 46.57 45.9 46 46 55.98 56.53 64.43 56.8 56.8 56.8 12/06/2020 05:37:21 45.14 45.62 46.57 45.9 46 46 56.84 56.73 64.43 56.8 56.8 56.8 12/06/2020 05:37:22 46.69 46.36 46.57 45.9 46 46 56.12 56.74 64.43 56.8 56.8 56.8 12/06/2020 05:37:23 45.62 46.35 46.57 45.9 46 46 56.62 56.91 64.43 56.8 56.8 56.8 12/06/2020 05:37:24 44.88 45.93 46.57 45.9 46 46 56.31 56.53 63.38 56.8 56.8 56.8 12/06/2020 05:37:25 45.79 45.78 46.57 45.9 46 46 57.02 56.91 61.01 56.8 56.8 56.8 12/06/2020 05:37:26 46.07 46.12 46.57 45.9 46 46 56.76 56.87 60.11 56.8 56.8 56.8 12/06/2020 05:37:27 46.35 46.39 46.57 45.9 46 46 56.5 56.87 58.62 56.8 56.8 56.8 12/06/2020 05:37:28 46.04 46.41 46.57 45.9 46 46 56.63 56.8 57.95 56.8 56.8 56.8 12/06/2020 05:37:29 45.37 46.19 46.57 45.9 46 46 56.57 56.76 57.51 56.8 56.8 56.8 12/06/2020 05:37:30 45.61 46.02 46.57 45.9 46 46 57.65 57.4 57.42 56.8 56.8 56.8 12/06/2020 05:37:31 46.15 46.15 46.57 45.9 46 46 56.56 57.39 57.4 56.8 56.8 56.8 12/06/2020 05:37:32 45.93 46.22 46.45 45.9 46 46 56.65 57.03 57.4 56.8 56.8 56.8 12/06/2020 05:37:33 45.03 46.23 46.45 45.9 46 46 56.7 56.92 57.4 56.8 56.8 56.8 12/06/2020 05:37:34 46.48 46.32 46.45 45.9 46 46 56.55 56.76 57.4 56.8 56.8 56.8 12/06/2020 05:37:35 46.25 46.38 46.45 45.9 46 46 56.6 56.84 57.4 56.8 56.8 56.8 12/06/2020 05:37:36 46.34 46.51 46.51 45.9 46 46 56.55 56.78 57.4 56.8 56.8 56.8 12/06/2020 05:37:37 45.83 46.66 46.66 45.9 46 46 57.1 56.91 57.4 56.8 56.8 56.8 12/06/2020 05:37:38 46.06 46.36 46.66 45.9 46 46 56.88 57.11 57.4 56.8 56.8 56.8 12/06/2020 05:37:39 45.71 46.11 46.66 45.9 46 46 56.06 56.93 57.4 56.8 56.8 56.8 12/06/2020 05:37:40 46.13 46.08 46.66 45.9 46 46 56.89 56.72 57.4 56.9 56.8 56.8 12/06/2020 05:37:41 45.63 46.07 46.66 45.9 46 46 56.67 56.96 57.4 56.9 56.8 56.8 12/06/2020 05:37:42 46.68 46.71 46.71 45.9 46 46 56.2 56.73 57.4 56.8 56.8 56.8 12/06/2020 05:37:43 45.42 46.23 46.71 45.9 46 46 56.7 56.66 57.4 56.8 56.8 56.8 12/06/2020 05:37:44 46.17 46.22 46.71 45.9 46 46 57.04 56.97 57.4 56.9 56.8 56.8 12/06/2020 05:37:45 46.02 46.48 46.71 45.9 46 46 57.08 57.41 57.41 56.8 56.8 56.8 12/06/2020 05:37:46 45.16 46.27 46.71 45.9 46 46 56.43 57.12 57.41 56.9 56.8 56.8 12/06/2020 05:37:47 46.13 45.98 46.71 45.9 46 46 56.64 56.84 57.41 56.9 56.8 56.8 12/06/2020 05:37:48 45.82 46.04 46.71 45.9 46 46 56.41 56.64 57.41 56.9 56.8 56.8 12/06/2020 05:37:49 45.92 46.51 46.71 45.9 46 46 56.26 56.62 57.41 56.9 56.8 56.8 12/06/2020 05:37:50 46.21 46.21 46.71 45.9 46 46 56.88 56.78 57.41 56.9 56.8 56.8 12/06/2020 05:37:51 46.61 46.51 46.71 45.9 46 46 59.11 58.78 58.78 56.9 56.8 56.8 12/06/2020 05:37:52 46.24 46.92 46.92 45.9 46 46 56.98 58.21 58.78 56.9 56.8 56.8 12/06/2020 05:37:53 45.75 46.36 46.92 45.9 46 46 56.61 57.5 58.78 56.9 56.8 56.8 12/06/2020 05:37:54 45.21 45.92 46.92 45.9 46 46 56.96 57.32 58.78 56.9 56.8 56.8 12/06/2020 05:37:55 46.13 45.97 46.92 45.9 46 46 56.79 57.04 58.78 56.9 56.8 56.8 12/06/2020 05:37:56 46.25 46.29 46.92 45.9 46 46 56.87 56.98 58.78 56.9 56.8 56.8 12/06/2020 05:37:57 45.67 46.41 46.92 45.9 46 46 56.49 57.12 58.78 56.9 56.8 56.8 12/06/2020 05:37:58 46.48 46.34 46.92 45.9 46 46 56.75 56.81 58.78 56.9 56.8 56.8 12/06/2020 05:37:59 45.57 46.27 46.92 45.9 46 46 56.82 56.84 58.78 56.9 56.8 56.8 12/06/2020 05:38:00 45.73 46.26 46.92 45.9 46 46 56.99 57.06 58.78 56.9 56.8 56.8 12/06/2020 05:38:01 46.08 46.29 46.92 45.9 46 46 57.15 57.23 58.78 56.9 56.8 56.8 12/06/2020 05:38:02 45.47 46.02 46.92 45.9 46 46 56.32 57.1 58.78 56.9 56.8 56.8 12/06/2020 05:38:03 46.54 46.51 46.92 45.9 46 46 57.17 57 58.78 56.9 56.8 56.8 12/06/2020 05:38:04 44.77 46.14 46.92 45.9 46 46 55.9 56.97 58.78 56.9 56.8 56.8 12/06/2020 05:38:05 45.6 45.81 46.92 45.9 46 46 57.25 56.96 58.78 56.9 56.8 56.8 12/06/2020 05:38:06 46.21 46.11 46.92 45.9 46 46 56.92 57.07 58.78 56.9 56.8 56.8 12/06/2020 05:38:07 46.37 46.43 46.92 45.9 46 46 56.82 57.06 58.78 56.9 56.8 56.8 12/06/2020 05:38:08 45.53 46.31 46.92 45.9 46 46 56.54 56.81 58.78 56.9 56.8 56.8 12/06/2020 05:38:09 45.65 46.06 46.92 45.9 46 46 56.54 57.07 58.78 56.9 56.8 56.8 12/06/2020 05:38:10 46.19 46.18 46.92 45.9 46 46 56.64 56.68 58.78 56.9 56.8 56.8 12/06/2020 05:38:11 45.38 46.28 46.92 45.9 46 46 56.46 56.75 58.78 56.9 56.8 56.8 12/06/2020 05:38:12 45.29 45.82 46.92 45.9 46 46 56.95 56.89 58.78 56.9 56.8 56.8 12/06/2020 05:38:13 46.24 45.95 46.92 45.9 46 46 56.82 56.94 58.78 56.9 56.8 56.8 12/06/2020 05:38:14 45.69 46.19 46.92 45.9 46 46 56.67 56.9 58.78 56.9 56.8 56.8 12/06/2020 05:38:15 46.5 46.59 46.92 45.9 46 46 57.04 57.16 58.78 56.9 56.8 56.8 12/06/2020 05:38:16 46.86 46.66 46.92 45.9 46 46 57.21 57.19 58.78 56.9 56.8 56.8 12/06/2020 05:38:17 45.9 46.85 46.92 45.9 46 46 57.86 57.63 58.78 56.9 56.8 56.8 12/06/2020 05:38:18 45.51 46.19 46.92 45.9 46 46 56.74 57.6 58.78 56.9 56.8 56.8 12/06/2020 05:38:19 45.36 45.96 46.92 45.9 46 46 57.07 57.41 58.78 56.9 56.8 56.8 12/06/2020 05:38:20 46.78 46.44 46.92 45.9 46 46 57.38 57.44 58.78 56.9 56.8 56.8 12/06/2020 05:38:21 46.36 46.61 46.92 45.9 46 46 57.13 57.44 58.21 56.9 56.8 56.8 12/06/2020 05:38:22 46.01 46.56 46.85 45.9 46 46 57.07 57.22 57.63 56.9 56.8 56.8 12/06/2020 05:38:23 46.29 46.57 46.85 45.9 46 46 58.04 57.91 57.91 56.9 56.8 56.8 12/06/2020 05:38:24 45.88 46.24 46.85 45.9 46 46 58.24 58.24 58.24 56.9 56.8 56.8 12/06/2020 05:38:25 45.86 46.29 46.85 45.9 46 46 57.07 57.96 58.24 56.9 56.8 56.8 12/06/2020 05:38:26 45.55 46.32 46.85 45.9 46 46 57.76 57.83 58.24 56.9 56.8 56.8 12/06/2020 05:38:27 45.57 45.97 46.85 45.9 46 46 56.86 57.65 58.24 56.9 56.8 56.8 12/06/2020 05:38:28 45.44 45.88 46.85 45.9 46 46 56.86 57.14 58.24 56.9 56.8 56.8 12/06/2020 05:38:29 46.5 46.3 46.85 45.9 46 46 57.25 57.28 58.24 56.9 56.8 56.8 12/06/2020 05:38:30 46.2 46.41 46.85 45.9 46 46 57.9 57.8 58.24 56.9 56.8 56.8 12/06/2020 05:38:31 46.04 46.43 46.85 45.9 46 46 58.44 58.32 58.32 56.9 56.8 56.8 12/06/2020 05:38:32 45.5 46.14 46.85 45.9 46 46 57.91 58.31 58.32 56.9 56.8 56.8 12/06/2020 05:38:33 45.49 46.07 46.85 45.9 46 46 57.81 58.25 58.32 56.9 56.8 56.8 12/06/2020 05:38:34 46.24 46.34 46.85 45.9 46 46 56.98 57.8 58.32 56.9 56.8 56.8 12/06/2020 05:38:35 45.44 46.05 46.85 45.9 46 46 57.03 57.27 58.32 56.9 56.8 56.8 12/06/2020 05:38:36 45.77 45.89 46.85 45.9 46 46 56.88 57.26 58.32 56.9 56.8 56.8 12/06/2020 05:38:37 45.81 45.96 46.85 45.9 46 46 57.95 57.7 58.32 56.9 56.8 56.8 12/06/2020 05:38:38 44.84 46.01 46.85 45.9 46 46 60.97 60.37 60.37 57 56.8 56.8 12/06/2020 05:38:39 45.55 45.69 46.85 45.9 46 46 64.08 63.5 63.5 57 56.9 56.8 12/06/2020 05:38:40 45.23 45.69 46.85 45.9 46 46 61.78 63.63 63.63 57.1 56.9 56.8 12/06/2020 05:38:41 46.61 46.18 46.85 45.9 46 46 58.55 62.36 63.63 57.1 56.9 56.8 12/06/2020 05:38:42 46.31 46.48 46.85 45.9 46 46 59.76 60.27 63.63 57.1 56.9 56.8 12/06/2020 05:38:43 44.82 46.31 46.85 45.9 46 46 58.13 60.14 63.63 57.1 56.9 56.8 12/06/2020 05:38:44 46.6 46.3 46.85 45.9 46 46 57.52 59.07 63.63 57.1 56.9 56.8 12/06/2020 05:38:45 45.89 46.46 46.85 45.9 46 46 57.45 58.08 63.63 57.1 56.9 56.8 12/06/2020 05:38:46 46.42 46.37 46.85 45.9 46 46 60.77 60.49 63.63 57.1 56.9 56.8 12/06/2020 05:38:47 46.32 46.56 46.61 45.9 46 46 57.03 59.32 63.63 57.1 56.9 56.8 12/06/2020 05:38:48 46.43 46.65 46.65 45.9 46 46 56.98 58.06 63.63 57.1 56.9 56.8 12/06/2020 05:38:49 45.61 46.61 46.65 45.9 46 46 57.46 57.61 63.63 57.1 56.9 56.8 12/06/2020 05:38:50 46.19 46.26 46.65 45.9 46 46 56.76 57.5 63.63 57.1 56.9 56.8 12/06/2020 05:38:51 45.63 46.33 46.65 45.9 46 46 57.51 57.53 63.63 57.1 56.9 56.8 12/06/2020 05:38:52 45.64 45.98 46.65 45.9 46 46 59.17 58.83 63.63 57.1 56.9 56.8 12/06/2020 05:38:53 45.82 46.01 46.65 45.9 46 46 62.84 61.89 63.63 57.2 56.9 56.8 12/06/2020 05:38:54 46.59 46.47 46.65 45.9 46 46 59.18 61.62 63.63 57.2 56.9 56.8 12/06/2020 05:38:55 46.18 46.3 46.65 45.9 46 46 57.32 60.25 63.63 57.2 56.9 56.8 12/06/2020 05:38:56 45.94 46.3 46.65 45.9 46 46 56.36 58.63 63.63 57.2 56.9 56.8 12/06/2020 05:38:57 45.68 46.34 46.65 45.9 46 46 56.41 57.38 63.63 57.2 56.9 56.8 12/06/2020 05:38:58 46.35 46.36 46.65 45.9 46 46 57.01 57.08 63.63 57.2 56.9 56.8 12/06/2020 05:38:59 45.8 46.28 46.65 45.9 46 46 57.9 57.68 63.63 57.2 56.9 56.8 12/06/2020 05:39:00 45.75 46.16 46.65 45.9 46 46 56.61 57.54 63.63 57.2 56.9 56.8 12/06/2020 05:39:01 46.78 46.74 46.74 45.9 46 46 56.87 57.05 63.63 57.2 56.9 56.8 12/06/2020 05:39:02 46.02 46.51 46.74 45.9 46 46 57.01 57.11 63.63 57.2 56.9 56.8 12/06/2020 05:39:03 46.9 46.81 46.81 45.9 46 46 56.16 57.06 63.63 57.2 56.9 56.8 12/06/2020 05:39:04 45.78 46.69 46.81 45.9 46 46 57.3 57.06 63.63 57.2 56.9 56.8 12/06/2020 05:39:05 45.62 46.12 46.81 45.9 46 46 56.83 56.97 63.63 57.2 56.9 56.8 12/06/2020 05:39:06 45.63 46.18 46.81 45.9 46 46 56.05 56.92 63.63 57.2 56.9 56.8 12/06/2020 05:39:07 46.54 46.38 46.81 45.9 46 46 56.93 56.88 63.63 57.2 56.9 56.8 12/06/2020 05:39:08 45.44 46.25 46.81 45.9 46 46 57.11 57.14 63.63 57.2 56.9 56.8 12/06/2020 05:39:09 45.17 45.73 46.81 45.9 46 46 56.48 56.99 63.63 57.2 56.9 56.8 12/06/2020 05:39:10 45.99 46.03 46.81 45.9 46 46 57.03 57.05 62.36 57.2 56.9 56.8 12/06/2020 05:39:11 45.44 46.12 46.81 45.9 46 46 56.54 56.94 61.89 57.2 56.9 56.8 12/06/2020 05:39:12 46.28 46.36 46.81 45.9 46 46 56.99 57 61.89 57.2 56.9 56.8 12/06/2020 05:39:13 46.27 46.43 46.81 45.9 46 46 56.87 56.96 61.89 57.2 56.9 56.8 12/06/2020 05:39:14 45.61 46.32 46.81 45.9 46 46 57.05 57.18 61.89 57.2 56.9 56.8 12/06/2020 05:39:15 45.37 46.14 46.81 45.9 46 46 57.26 57.32 61.89 57.2 56.9 56.8 12/06/2020 05:39:16 47.5 46.92 46.92 45.9 46 46 57.44 57.42 61.89 57.2 56.9 56.8 12/06/2020 05:39:17 46.52 46.96 46.96 45.9 46 46 57 57.37 61.89 57.2 56.9 56.8 12/06/2020 05:39:18 46 46.67 46.96 45.9 46 46 56.81 57.21 61.89 57.2 56.9 56.8 12/06/2020 05:39:19 44.65 46.17 46.96 45.9 46 46 57.22 57.17 61.89 57.2 56.9 56.8 12/06/2020 05:39:20 46.49 46.2 46.96 45.9 46 46 56.78 57.09 61.89 57.2 56.9 56.8 12/06/2020 05:39:21 46.08 46.36 46.96 45.9 46 46 56.71 56.94 61.89 57.2 56.9 56.8 12/06/2020 05:39:22 46.08 46.32 46.96 45.9 46 46 57.33 57.36 61.89 57.2 56.9 56.8 12/06/2020 05:39:23 46.04 46.39 46.96 45.9 46 46 57.17 57.42 61.62 57.2 56.9 56.8 12/06/2020 05:39:24 44.64 46.23 46.96 45.9 46 46 57.11 57.24 60.25 57.2 56.9 56.8 12/06/2020 05:39:25 45.55 45.82 46.96 45.9 46 46 58.18 57.92 58.63 57.2 56.9 56.8 12/06/2020 05:39:26 45.02 45.75 46.96 45.9 46 46 57.65 58.09 58.09 57.2 56.9 56.8 12/06/2020 05:39:27 45.73 45.67 46.96 45.9 46 46 56.63 57.48 58.09 57.2 56.9 56.8 12/06/2020 05:39:28 46.48 46.26 46.96 45.9 46 46 57.31 57.26 58.09 57.2 56.9 56.8 12/06/2020 05:39:29 45.88 46.3 46.96 45.9 46 46 56.56 57.24 58.09 57.2 56.9 56.8 12/06/2020 05:39:30 45.99 46.19 46.96 45.9 46 46 57.26 57.26 58.09 57.2 56.9 56.8 12/06/2020 05:39:31 46.18 46.48 46.96 45.9 46 46 57.18 57.29 58.09 57.2 56.9 56.8 12/06/2020 05:39:32 45 46.58 46.96 45.9 46 46 56.65 57.2 58.09 57.2 56.9 56.8 12/06/2020 05:39:33 44.63 45.73 46.96 45.9 46 46 59.12 58.6 58.6 57.2 56.9 56.8 12/06/2020 05:39:34 46.85 46.35 46.96 45.9 46 46 59.18 59.09 59.09 57.2 56.9 56.8 12/06/2020 05:39:35 45.89 46.53 46.96 45.9 46 46 58.14 58.94 59.09 57.2 56.9 56.8 12/06/2020 05:39:36 46.28 46.6 46.96 45.9 46 46 59.85 59.83 59.83 57.3 56.9 56.8 12/06/2020 05:39:37 45.92 46.25 46.96 45.9 46 46 59.51 59.93 59.93 57.3 56.9 56.8 12/06/2020 05:39:38 45.67 46.04 46.96 45.9 46 46 59.73 59.76 59.93 57.3 56.9 56.8 12/06/2020 05:39:39 45.92 46.32 46.96 45.9 46 46 59.42 59.95 59.95 57.3 56.9 56.8 12/06/2020 05:39:40 45.8 45.94 46.96 45.9 46 46 58.14 59.41 59.95 57.3 56.9 56.8 12/06/2020 05:39:41 45.41 45.93 46.96 45.9 46 46 57.67 58.74 59.95 57.3 56.9 56.8 12/06/2020 05:39:42 45.83 45.99 46.96 45.9 46 46 58.34 58.5 59.95 57.3 56.9 56.8 12/06/2020 05:39:43 45.33 45.95 46.96 45.9 46 46 57.49 58.41 59.95 57.3 56.9 56.8 12/06/2020 05:39:44 46.52 46.29 46.96 45.9 46 46 57.85 57.94 59.95 57.3 56.9 56.8 12/06/2020 05:39:45 45.15 46.07 46.96 45.9 46 46 57.58 57.89 59.95 57.3 56.9 56.8 12/06/2020 05:39:46 45.72 45.91 46.96 45.9 46 46 58.17 58.17 59.95 57.3 56.9 56.8 12/06/2020 05:39:47 45.4 45.8 46.67 45.9 46 46 57.15 57.98 59.95 57.3 56.9 56.8 12/06/2020 05:39:48 45.97 46.17 46.6 45.9 46 46 57.11 57.46 59.95 57.3 56.9 56.8 12/06/2020 05:39:49 46.22 46.26 46.6 45.9 46 46 57.88 57.71 59.95 57.3 56.9 56.8 12/06/2020 05:39:50 45.41 46.02 46.6 45.9 46 46 57.02 57.74 59.95 57.3 56.9 56.8 12/06/2020 05:39:51 46.76 46.5 46.6 45.9 46 46 57.25 57.41 59.95 57.3 56.9 56.8 12/06/2020 05:39:52 45.34 46.45 46.6 45.9 46 46 57.18 57.44 59.95 57.3 56.9 56.8 12/06/2020 05:39:53 46.55 46.45 46.6 45.9 46 46 58.09 58.02 59.95 57.3 56.9 56.8 12/06/2020 05:39:54 46.63 46.65 46.65 45.9 46 46 58.11 58.3 59.95 57.3 56.9 56.8 12/06/2020 05:39:55 45.63 46.61 46.65 45.9 46 46 58.96 58.9 59.95 57.3 56.9 56.8 12/06/2020 05:39:56 44.37 46.06 46.65 45.9 45.9 46 57.57 58.6 59.95 57.3 56.9 56.8 12/06/2020 05:39:57 46.41 46.04 46.65 45.9 45.9 46 61.82 61.35 61.35 57.4 56.9 56.8 12/06/2020 05:39:58 46.25 46.34 46.65 45.9 46 46 62.61 62.7 62.7 57.4 57 56.8 12/06/2020 05:39:59 46.36 46.57 46.65 45.9 46 46 58.12 62.3 62.7 57.4 57 56.8 12/06/2020 05:40:00 45.39 46.31 46.65 45.9 46 46 57.19 60.23 62.7 57.4 57 56.8 12/06/2020 05:40:01 46.37 46.35 46.65 45.9 46 46 56.76 58.64 62.7 57.4 57 56.8 12/06/2020 05:40:02 44.95 46.11 46.65 45.9 46 46 56.86 57.59 62.7 57.4 57 56.8 12/06/2020 05:40:03 46.43 46.31 46.65 45.9 46 46 57.34 57.32 62.7 57.4 57 56.8 12/06/2020 05:40:04 45.55 46.04 46.65 45.9 46 46 57.14 57.32 62.7 57.4 57 56.8 12/06/2020 05:40:05 45.81 46.02 46.65 45.9 46 46 56.8 57.28 62.7 57.4 57 56.8 12/06/2020 05:40:06 45.65 45.99 46.65 45.9 45.9 46 57.54 57.49 62.7 57.4 57 56.8 12/06/2020 05:40:07 45.71 46.11 46.65 45.9 45.9 46 57.54 57.66 62.7 57.4 57 56.8 12/06/2020 05:40:08 45.45 45.97 46.65 45.9 45.9 46 57.61 57.78 62.7 57.4 57 56.8 12/06/2020 05:40:09 46.27 46.01 46.65 45.9 45.9 46 57.35 57.86 62.7 57.4 57 56.8 12/06/2020 05:40:10 46.05 46.32 46.65 45.9 46 46 56.98 57.48 62.7 57.4 57 56.8 12/06/2020 05:40:11 45.96 46.49 46.65 45.9 46 46 56.89 57.28 62.7 57.4 57 56.8 12/06/2020 05:40:12 45.79 46.15 46.65 45.9 45.9 46 57.64 57.57 62.7 57.4 57 56.8 12/06/2020 05:40:13 45.67 46.11 46.65 45.9 46 46 56.87 57.48 62.7 57.4 57 56.8 12/06/2020 05:40:14 45.8 46.24 46.65 45.9 46 46 57.52 57.6 62.7 57.4 57 56.8 12/06/2020 05:40:15 45.34 45.95 46.65 45.9 45.9 46 57.22 57.9 62.7 57.5 57 56.8 12/06/2020 05:40:16 46.29 46.33 46.65 45.9 45.9 46 57.37 57.46 62.7 57.5 57 56.8 12/06/2020 05:40:17 45.77 46.18 46.65 45.9 45.9 46 56.68 57.41 62.7 57.5 57 56.8 12/06/2020 05:40:18 45.84 46.07 46.65 45.9 45.9 46 56.73 56.9 62.7 57.5 57 56.8 12/06/2020 05:40:19 45.81 46.14 46.65 45.9 45.9 46 56.58 56.91 62.7 57.5 57 56.8 12/06/2020 05:40:20 45.01 45.95 46.65 45.9 45.9 46 56.58 56.75 62.7 57.5 57 56.8 12/06/2020 05:40:21 44.72 45.58 46.65 45.9 45.9 46 57.15 57.01 62.7 57.5 57 56.8 12/06/2020 05:40:22 46.2 46.05 46.65 45.9 45.9 46 56.72 57.13 62.7 57.5 57 56.8 12/06/2020 05:40:23 45.97 46.12 46.65 45.9 45.9 46 56.79 57.03 62.7 57.5 57 56.8 12/06/2020 05:40:24 46.31 46.51 46.61 45.9 45.9 46 57.3 57.3 62.7 57.5 57 56.8 12/06/2020 05:40:25 45.28 46.36 46.57 45.9 45.9 46 56.15 57.06 62.7 57.5 57 56.8 12/06/2020 05:40:26 45.77 46 46.57 45.9 45.9 46 57.41 57.16 62.7 57.5 57 56.8 12/06/2020 05:40:27 46.71 46.62 46.62 45.9 45.9 46 57.04 57.44 62.7 57.5 57 56.8 12/06/2020 05:40:28 45.34 46.5 46.62 45.9 45.9 46 56.87 57.17 62.3 57.5 57 56.8 12/06/2020 05:40:29 45.09 45.96 46.62 45.9 45.9 45.9 56.75 57.07 60.23 57.5 57 56.8 12/06/2020 05:40:30 45.77 45.95 46.62 45.9 45.9 45.9 56.8 57 58.64 57.5 57 56.8 12/06/2020 05:40:31 46.08 46.08 46.62 45.9 45.9 45.9 56.96 57.03 57.9 57.5 57 56.8 12/06/2020 05:40:32 45.63 46.18 46.62 45.9 45.9 45.9 56.47 56.96 57.9 57.5 57 56.8 12/06/2020 05:40:33 46 46.24 46.62 45.9 45.9 45.9 57 56.91 57.9 57.5 57 56.8 12/06/2020 05:40:34 46.89 46.58 46.62 45.9 45.9 46 56.93 56.92 57.9 57.5 57 56.8 12/06/2020 05:40:35 44.98 46.56 46.62 45.9 45.9 46 56.79 57.13 57.9 57.5 57 56.8 12/06/2020 05:40:36 44.61 45.61 46.62 45.9 45.9 46 56.78 57.02 57.9 57.5 57 56.8 12/06/2020 05:40:37 46.16 46.11 46.62 45.9 45.9 46 56.69 56.89 57.9 57.5 57 56.8 12/06/2020 05:40:38 46.12 46.35 46.62 45.9 45.9 45.9 56.78 56.78 57.9 57.5 57 56.8 12/06/2020 05:40:39 46.46 46.41 46.62 45.9 45.9 46 57.2 57.19 57.9 57.5 57 56.8 12/06/2020 05:40:40 45.98 46.47 46.62 45.9 45.9 45.9 56.8 57.16 57.9 57.5 57 56.8 12/06/2020 05:40:41 46.16 46.34 46.62 45.9 45.9 45.9 56.52 57.04 57.9 57.5 57 56.8 12/06/2020 05:40:42 46.01 46.33 46.62 45.9 45.9 45.9 57.06 57.2 57.9 57.5 57 56.8 12/06/2020 05:40:43 46.78 46.67 46.67 45.9 45.9 46 57.15 57.18 57.9 57.5 57 56.8 12/06/2020 05:40:44 45.46 46.48 46.67 45.9 45.9 46 57.05 57.24 57.9 57.5 57 56.8 12/06/2020 05:40:45 45.33 46.04 46.67 45.9 45.9 46 56.36 57.04 57.46 57.5 57 56.8 12/06/2020 05:40:46 45.94 46.03 46.67 45.9 45.9 45.9 55.98 56.72 57.44 57.5 57 56.8 12/06/2020 05:40:47 46.26 46.32 46.67 45.9 45.9 46 56.68 56.54 57.44 57.5 57 56.8 12/06/2020 05:40:48 46.08 46.42 46.67 45.9 45.9 46 56.68 56.72 57.44 57.5 57 56.8 12/06/2020 05:40:49 46.6 46.71 46.71 45.9 45.9 46 56.31 56.74 57.44 57.5 57 56.8 12/06/2020 05:40:50 46.28 46.84 46.84 45.9 45.9 46 56.4 56.57 57.44 57.5 57 56.8 12/06/2020 05:40:51 46.18 46.53 46.84 45.9 45.9 46 56.36 56.49 57.44 57.5 57 56.8 12/06/2020 05:40:52 45.61 46.53 46.84 45.9 45.9 46 56.44 56.54 57.44 57.5 57 56.8 12/06/2020 05:40:53 46.83 46.56 46.84 45.9 45.9 46 57.15 56.94 57.44 57.5 57 56.8 12/06/2020 05:40:54 46.07 46.64 46.84 45.9 45.9 46 56.59 56.94 57.44 57.5 57 56.8 12/06/2020 05:40:55 45.55 46.3 46.84 45.9 45.9 46 57.16 57.2 57.44 57.5 57 56.8 12/06/2020 05:40:56 46.48 46.39 46.84 45.9 45.9 46 56.2 56.93 57.44 57.5 57 56.8 12/06/2020 05:40:57 45.26 46.28 46.84 45.9 45.9 46 56.32 56.58 57.24 57.5 57 56.8 12/06/2020 05:40:58 45.85 45.94 46.84 45.9 45.9 46 56.44 56.59 57.24 57.5 57 56.8 12/06/2020 05:40:59 46.03 46.39 46.84 45.9 45.9 46 57.34 57.11 57.24 57.5 57 56.8 12/06/2020 05:41:00 46.82 46.73 46.84 45.9 45.9 46 56.99 57.18 57.24 57.5 57 56.8 12/06/2020 05:41:01 46.13 46.9 46.9 45.9 45.9 46 56.58 57.13 57.24 57.5 57 56.8 12/06/2020 05:41:02 46.56 46.57 46.9 45.9 45.9 46 56.31 56.69 57.24 57.5 57 56.8 12/06/2020 05:41:03 46.09 46.48 46.9 45.9 45.9 46 57.27 57.11 57.24 57.5 57 56.8 12/06/2020 05:41:04 46.61 46.63 46.9 45.9 45.9 46 56.76 57.04 57.24 57.5 57 56.8 12/06/2020 05:41:05 45.9 46.74 46.9 45.9 45.9 46 57.01 57.06 57.24 57.5 57 56.8 12/06/2020 05:41:06 45.51 46.04 46.9 45.9 45.9 46 56.85 57.1 57.24 57.5 57 56.8 12/06/2020 05:41:07 45.58 45.88 46.9 45.9 45.9 46 56.33 56.83 57.24 57.5 57 56.8 12/06/2020 05:41:08 46 46.01 46.9 45.9 45.9 46 57.86 57.45 57.45 57.5 57 56.8 12/06/2020 05:41:09 45.33 45.91 46.9 45.9 45.9 46 56.09 57.45 57.45 57.5 57 56.8 12/06/2020 05:41:10 45.96 46.01 46.9 45.9 45.9 46 56.75 56.81 57.45 57.5 57 56.8 12/06/2020 05:41:11 45.7 45.95 46.9 45.9 45.9 46 56.62 56.8 57.45 57.5 57 56.8 12/06/2020 05:41:12 46.06 46.45 46.9 45.9 45.9 46 57.2 57.12 57.45 57.5 57 56.8 12/06/2020 05:41:13 45.43 45.95 46.9 45.9 45.9 46 57.78 57.7 57.7 57.5 57 56.8 12/06/2020 05:41:14 46.42 46.46 46.9 45.9 45.9 46 57.22 57.54 57.7 57.5 57 56.8 12/06/2020 05:41:15 45.76 46.22 46.9 45.9 45.9 46 57.17 57.61 57.7 57.5 57 56.8 12/06/2020 05:41:16 45.85 46.26 46.9 45.9 45.9 46 57.38 57.37 57.7 57.5 57 56.8 12/06/2020 05:41:17 45.71 45.95 46.9 45.9 45.9 46 57.35 57.52 57.7 57.5 57 56.8 12/06/2020 05:41:18 46.45 46.38 46.9 45.9 45.9 46 58.47 58.21 58.21 57.5 57 56.8 12/06/2020 05:41:19 46.74 46.77 46.9 45.9 45.9 46 59.3 58.98 58.98 57.5 57 56.8 12/06/2020 05:41:20 46.31 46.76 46.9 45.9 45.9 46 61.17 61.03 61.03 57.5 57 56.8 12/06/2020 05:41:21 46.41 46.76 46.9 45.9 45.9 46 61.16 61.49 61.49 57.5 57 56.8 12/06/2020 05:41:22 46.89 46.87 46.9 45.9 45.9 46 57.39 60.87 61.49 57.6 57 56.8 12/06/2020 05:41:23 46.61 46.87 46.9 45.9 45.9 46 57.97 58.92 61.49 57.6 57 56.8 12/06/2020 05:41:24 46.55 46.94 46.94 45.9 45.9 46 57.13 58.43 61.49 57.6 57 56.8 12/06/2020 05:41:25 46.43 46.75 46.94 45.9 45.9 46 57.34 57.73 61.49 57.6 57 56.8 12/06/2020 05:41:26 45.76 46.53 46.94 45.9 45.9 46 57.35 57.63 61.49 57.6 57 56.8 12/06/2020 05:41:27 45.74 46.3 46.94 45.9 45.9 46 57.56 57.59 61.49 57.6 57 56.8 12/06/2020 05:41:28 46.22 46.48 46.94 45.9 45.9 46 57.28 57.59 61.49 57.6 57 56.8 12/06/2020 05:41:29 45.93 46.18 46.94 45.9 45.9 46 56.85 57.36 61.49 57.6 57 56.8 12/06/2020 05:41:30 46.56 46.63 46.94 45.9 45.9 46 57.5 57.42 61.49 57.6 57 56.8 12/06/2020 05:41:31 45.58 46.65 46.94 45.9 45.9 46 57.55 57.71 61.49 57.6 57 56.8 12/06/2020 05:41:32 45.1 45.9 46.94 45.9 45.9 46 57.48 57.72 61.49 57.6 57 56.8 12/06/2020 05:41:33 45.63 45.8 46.94 45.9 45.9 46 56.7 57.66 61.49 57.6 57 56.8 12/06/2020 05:41:34 46.14 46.23 46.94 45.9 45.9 46 56.95 57.07 61.49 57.6 57 56.8 12/06/2020 05:41:35 46.77 46.65 46.94 45.9 45.9 46 56.5 57 61.49 57.6 57 56.8 12/06/2020 05:41:36 45.82 46.56 46.94 45.9 45.9 46 56.66 56.83 61.49 57.6 57 56.8 12/06/2020 05:41:37 46.82 46.73 46.94 45.9 45.9 46 56.58 56.78 61.49 57.6 57 56.8 12/06/2020 05:41:38 46.14 46.68 46.94 45.9 45.9 46 56.67 56.76 61.49 57.6 57 56.8 12/06/2020 05:41:39 45.52 46.36 46.94 45.9 45.9 46 56.09 56.68 61.49 57.6 57 56.8 12/06/2020 05:41:40 46.2 46.24 46.94 45.9 45.9 46 56.77 56.73 61.49 57.6 57 56.8 12/06/2020 05:41:41 46.13 46.34 46.94 45.9 45.9 46 56.34 56.79 61.49 57.6 57 56.8 12/06/2020 05:41:42 45.57 46.33 46.94 45.9 45.9 46 56.6 56.63 61.49 57.5 57 56.8 12/06/2020 05:41:43 46.07 46.14 46.94 46 45.9 46 57 56.95 61.49 57.5 57 56.8 12/06/2020 05:41:44 46.2 46.31 46.94 46 45.9 46 56.47 56.86 61.49 57.5 57 56.8 12/06/2020 05:41:45 46.19 46.52 46.94 46 45.9 46 56.65 56.87 61.49 57.5 57 56.8 12/06/2020 05:41:46 44.71 46.28 46.94 45.9 45.9 46 56.21 56.63 61.49 57.5 57 56.8 12/06/2020 05:41:47 45.04 45.6 46.94 45.9 45.9 46 56.4 56.69 61.49 57.5 57 56.8 12/06/2020 05:41:48 46.24 46.18 46.94 45.9 45.9 46 56.86 56.74 61.49 57.5 57 56.8 12/06/2020 05:41:49 46.8 46.57 46.94 45.9 45.9 46 56.68 56.77 61.49 57.5 57 56.8 12/06/2020 05:41:50 45.83 46.55 46.94 45.9 45.9 46 56.81 56.91 61.49 57.5 57 56.8 12/06/2020 05:41:51 45.76 46.25 46.94 45.9 45.9 46 56.92 57.14 60.87 57.5 57 56.8 12/06/2020 05:41:52 46.03 46.26 46.94 45.9 45.9 46 56.47 56.94 58.92 57.5 57 56.8 12/06/2020 05:41:53 46.13 46.3 46.94 45.9 45.9 46 56.77 56.76 58.43 57.5 57 56.8 12/06/2020 05:41:54 45.82 46.43 46.75 45.9 45.9 46 55.97 56.84 57.73 57.4 57 56.8 12/06/2020 05:41:55 45.12 45.97 46.73 45.9 45.9 46 56.43 56.47 57.72 57.4 57 56.8 12/06/2020 05:41:56 46.46 46.26 46.73 45.9 45.9 46 56.63 56.79 57.72 57.4 57 56.8 12/06/2020 05:41:57 46.35 46.4 46.73 45.9 45.9 46 55.88 56.54 57.72 57.4 57 56.8 12/06/2020 05:41:58 45.77 46.41 46.73 45.9 45.9 46 56.85 56.67 57.72 57.4 57 56.8 12/06/2020 05:41:59 46.09 46.34 46.73 45.9 45.9 46 56.85 56.94 57.72 57.4 57 56.8 12/06/2020 05:42:00 45.08 46.04 46.73 45.9 45.9 46 57.09 57.22 57.72 57.4 57 56.8 12/06/2020 05:42:01 45.71 45.85 46.73 45.9 45.9 46 56.79 57.06 57.72 57.4 57 56.8 12/06/2020 05:42:02 45.78 45.82 46.73 45.9 45.9 46 55.78 56.85 57.66 57.4 57 56.8 12/06/2020 05:42:03 44.93 45.88 46.73 45.9 45.9 46 56.44 56.47 57.22 57.4 57 56.8 12/06/2020 05:42:04 46.46 46.12 46.73 45.9 45.9 46 57.22 57.02 57.22 57.4 57 56.8 12/06/2020 05:42:05 46.24 46.35 46.73 45.9 45.9 46 56.11 56.93 57.22 57.4 57 56.8 12/06/2020 05:42:06 45.95 46.38 46.73 45.9 45.9 46 56.89 56.77 57.22 57.4 57 56.8 12/06/2020 05:42:07 46.54 46.51 46.68 45.9 45.9 46 56.52 56.69 57.22 57.4 57 56.8 12/06/2020 05:42:08 46.2 46.56 46.57 45.9 45.9 46 56.36 56.69 57.22 57.4 57 56.8 12/06/2020 05:42:09 45.54 46.47 46.57 45.9 45.9 46 56.39 56.59 57.22 57.4 57 56.8 12/06/2020 05:42:10 46.03 46.09 46.57 45.9 45.9 46 56.56 56.72 57.22 57.4 57 56.8 12/06/2020 05:42:11 46.4 46.4 46.57 45.9 45.9 46 56.44 56.63 57.22 57.4 57 56.8 12/06/2020 05:42:12 45.11 46.48 46.57 45.9 45.9 46 55.94 56.62 57.22 57.4 57 56.8 12/06/2020 05:42:13 45.94 45.94 46.57 45.9 45.9 46 57.1 56.94 57.22 57.4 57 56.8 12/06/2020 05:42:14 46.19 46.24 46.57 45.9 45.9 46 56.37 56.81 57.22 57.4 57 56.8 12/06/2020 05:42:15 45.96 46.25 46.57 45.9 45.9 46 56.7 56.74 57.22 57.4 57 56.8 12/06/2020 05:42:16 45.92 46.15 46.57 45.9 45.9 46 56.26 56.57 57.22 57.4 57 56.8 12/06/2020 05:42:17 45.71 46.01 46.57 45.9 45.9 46 56.24 56.43 57.22 57.4 57 56.8 12/06/2020 05:42:18 46.24 46.41 46.57 45.9 45.9 46 56.48 56.6 57.22 57.4 57 56.8 12/06/2020 05:42:19 44.92 46.41 46.56 45.9 45.9 46 56.59 56.77 57.22 57.4 57 56.8 12/06/2020 05:42:20 45.65 46.08 46.56 45.9 45.9 46 56.98 56.98 57.22 57.4 57 56.8 12/06/2020 05:42:21 46.39 46.15 46.56 45.9 45.9 46 56.33 56.97 57.22 57.4 57 56.8 12/06/2020 05:42:22 45.48 46.36 46.56 45.9 45.9 46 56.49 56.71 57.22 57.4 57 56.8 12/06/2020 05:42:23 45.62 46.08 46.56 45.9 45.9 46 56.49 56.74 57.22 57.4 57 56.8 12/06/2020 05:42:24 45.71 45.84 46.56 45.9 45.9 46 56.47 56.82 57.22 57.4 57 56.8 12/06/2020 05:42:25 46.63 46.47 46.56 45.9 45.9 46 56.7 56.83 57.22 57.4 57 56.8 12/06/2020 05:42:26 45.03 46.29 46.56 45.9 45.9 46 56.61 56.71 57.22 57.4 57 56.8 12/06/2020 05:42:27 46.47 46.2 46.56 45.9 45.9 46 56.79 57.02 57.22 57.4 57 56.8 12/06/2020 05:42:28 46.6 46.62 46.62 45.9 45.9 46 56.75 56.92 57.22 57.4 57 56.8 12/06/2020 05:42:29 45.33 46.47 46.62 45.9 45.9 46 56.19 56.68 57.22 57.4 57 56.8 12/06/2020 05:42:30 45.48 46.11 46.62 45.9 45.9 46 56.56 56.68 57.06 57.4 57 56.8 12/06/2020 05:42:31 45.49 45.73 46.62 45.9 45.9 46 57.07 56.98 57.02 57.4 57 56.8 12/06/2020 05:42:32 45.89 45.96 46.62 45.9 45.9 46 56.62 57.08 57.08 57.4 57 56.8 12/06/2020 05:42:33 46.44 46.49 46.62 45.9 45.9 46 56.58 56.91 57.08 57.4 57 56.8 12/06/2020 05:42:34 46.4 46.42 46.62 45.9 45.9 46 56.67 56.78 57.08 57.4 57 56.8 12/06/2020 05:42:35 45.48 46.34 46.62 45.9 45.9 46 56.47 56.97 57.08 57.4 57 56.8 12/06/2020 05:42:36 45.41 46 46.62 45.9 45.9 46 56.67 56.72 57.08 57.4 57 56.8 12/06/2020 05:42:37 46.07 46.14 46.62 45.9 45.9 46 57.18 57.21 57.21 57.4 57 56.8 12/06/2020 05:42:38 45.65 46.34 46.62 45.9 45.9 46 57.03 57.19 57.21 57.4 57 56.8 12/06/2020 05:42:39 46.11 46.09 46.62 45.9 45.9 46 57.19 57.17 57.21 57.4 57 56.8 12/06/2020 05:42:40 45.95 46.3 46.62 45.9 45.9 46 57.03 57.19 57.21 57.4 57 56.8 12/06/2020 05:42:41 45.32 45.98 46.62 45.9 45.9 45.9 56.54 57.16 57.21 57.4 57 56.8 12/06/2020 05:42:42 46.01 45.94 46.62 45.9 45.9 46 56.81 56.91 57.21 57.4 57 56.8 12/06/2020 05:42:43 45.55 46.23 46.62 45.9 45.9 45.9 57.36 57.29 57.29 57.4 57 56.8 12/06/2020 05:42:44 45.92 46.02 46.62 45.9 45.9 45.9 58.32 57.99 57.99 57.4 57 56.8 12/06/2020 05:42:45 46.43 46.62 46.62 45.9 45.9 45.9 58.88 58.68 58.68 57.4 57 56.8 12/06/2020 05:42:46 45.88 46.36 46.62 45.9 45.9 46 57.62 58.53 58.68 57.4 57 56.8 12/06/2020 05:42:47 46.04 46.26 46.62 45.9 45.9 46 57.69 58.03 58.68 57.4 57 56.8 12/06/2020 05:42:48 45.92 46.3 46.62 45.9 45.9 46 58.08 58.34 58.68 57.4 57 56.8 12/06/2020 05:42:49 45.22 46.1 46.62 45.9 45.9 45.9 57.76 57.97 58.68 57.4 57 56.8 12/06/2020 05:42:50 45.77 45.93 46.62 45.9 45.9 45.9 56.68 57.92 58.68 57.4 57 56.8 12/06/2020 05:42:51 45.87 45.99 46.62 45.9 45.9 45.9 56.68 57.17 58.68 57.4 57 56.8 12/06/2020 05:42:52 45.49 45.91 46.62 45.9 45.9 45.9 56.48 56.88 58.68 57.4 57 56.8 12/06/2020 05:42:53 46.12 46.12 46.62 45.9 45.9 45.9 57.28 57.09 58.68 57.4 57 56.8 12/06/2020 05:42:54 45.69 46.14 46.62 45.9 45.9 45.9 57.6 57.58 58.68 57.4 57 56.8 12/06/2020 05:42:55 45.49 45.92 46.62 45.9 45.9 45.9 60.48 59.65 59.65 57.4 57 56.8 12/06/2020 05:42:56 45.04 45.65 46.62 45.9 45.9 45.9 59.19 59.73 59.73 57.4 57 56.8 12/06/2020 05:42:57 47.25 46.65 46.65 45.9 45.9 46 62.77 62.02 62.02 57.5 57 56.8 12/06/2020 05:42:58 45.49 46.65 46.65 45.9 45.9 46 65.68 64.59 64.59 57.6 57.1 56.8 12/06/2020 05:42:59 46.47 46.61 46.65 45.9 45.9 46 57.37 64.38 64.59 57.6 57.1 56.8 12/06/2020 05:43:00 46.07 46.35 46.65 45.9 45.9 46 58.89 61.31 64.59 57.6 57.1 56.8 12/06/2020 05:43:01 45.86 46.51 46.65 45.9 45.9 46 58.33 60 64.59 57.6 57.1 56.8 12/06/2020 05:43:02 45.82 46.22 46.65 45.9 45.9 46 56.63 58.98 64.59 57.6 57.1 56.8 12/06/2020 05:43:03 45.7 46.01 46.65 45.9 45.9 46 56.61 57.75 64.59 57.6 57.1 56.8 12/06/2020 05:43:04 46.44 46.42 46.65 45.9 45.9 46 58.47 58.22 64.59 57.6 57.1 56.8 12/06/2020 05:43:05 45.41 46.32 46.65 45.9 45.9 46 56.76 58.18 64.59 57.6 57.1 56.8 12/06/2020 05:43:06 45.49 45.92 46.65 45.9 45.9 46 57.07 57.39 64.59 57.6 57.1 56.8 12/06/2020 05:43:07 44.65 45.78 46.65 45.9 45.9 45.9 56.61 57.15 64.59 57.6 57.1 56.8 12/06/2020 05:43:08 46.83 46.32 46.65 45.9 45.9 46 57.25 57.23 64.59 57.6 57.1 56.8 12/06/2020 05:43:09 45.6 46.54 46.65 45.9 45.9 45.9 56.33 56.98 64.59 57.6 57.1 56.8 12/06/2020 05:43:10 46.26 46.3 46.65 45.9 45.9 46 56.95 57.03 64.59 57.6 57.1 56.8 12/06/2020 05:43:11 45.75 46.47 46.65 45.9 45.9 46 55.96 56.88 64.59 57.6 57.1 56.8 12/06/2020 05:43:12 46.59 46.49 46.65 45.9 45.9 45.9 56.43 56.46 64.59 57.6 57.1 56.8 12/06/2020 05:43:13 45.58 46.37 46.65 45.9 45.9 45.9 56.18 56.56 64.59 57.6 57.1 56.8 12/06/2020 05:43:14 45.88 46.32 46.65 45.9 45.9 45.9 56.65 56.59 64.59 57.6 57.1 56.8 12/06/2020 05:43:15 46.11 46.29 46.65 45.9 45.9 46 56.8 57.07 64.59 57.6 57.1 56.8 12/06/2020 05:43:16 46.42 46.48 46.65 45.9 45.9 46 57.26 57.06 64.59 57.6 57.1 56.8 12/06/2020 05:43:17 46.16 46.5 46.65 45.9 45.9 46 57.48 57.52 64.59 57.6 57.1 56.8 12/06/2020 05:43:18 45.11 46.71 46.71 45.9 45.9 46 57.1 57.37 64.59 57.6 57.1 56.8 12/06/2020 05:43:19 45.93 46.15 46.71 45.9 45.9 46 57.38 57.42 64.59 57.6 57.1 56.8 12/06/2020 05:43:20 45.66 46.09 46.71 45.9 45.9 46 57.81 57.74 64.59 57.6 57.1 56.8 12/06/2020 05:43:21 46.56 46.48 46.71 45.9 45.9 46 58.06 58.13 64.59 57.6 57.1 56.8 12/06/2020 05:43:22 46.16 46.4 46.71 45.9 45.9 46 57.98 58.15 64.59 57.6 57.1 56.8 12/06/2020 05:43:23 45.84 46.19 46.71 45.9 45.9 46 57.89 58.23 64.59 57.6 57.1 56.8 12/06/2020 05:43:24 45.73 46.06 46.71 45.9 45.9 46 57.36 57.92 64.59 57.6 57.1 56.8 12/06/2020 05:43:25 45.94 46 46.71 45.9 45.9 46 56.38 57.54 64.59 57.6 57.1 56.8 12/06/2020 05:43:26 45.23 46.12 46.71 45.9 45.9 46 56.39 56.94 64.59 57.6 57.1 56.8 12/06/2020 05:43:27 46.21 46.34 46.71 45.9 45.9 46 57.02 56.97 64.59 57.6 57.1 56.8 12/06/2020 05:43:28 46.34 46.58 46.71 45.9 45.9 45.9 57.04 57.12 64.38 57.6 57.1 56.8 12/06/2020 05:43:29 45.15 46.25 46.71 45.9 45.9 45.9 56.46 56.99 61.31 57.6 57.1 56.8 12/06/2020 05:43:30 45.38 45.66 46.71 45.9 45.9 45.9 57.04 57.14 60 57.6 57.1 56.8 12/06/2020 05:43:31 45.64 45.83 46.71 45.9 45.9 45.9 55.98 56.91 58.98 57.6 57.1 56.8 12/06/2020 05:43:32 45.86 45.88 46.71 45.9 45.9 45.9 56.45 56.49 58.23 57.6 57.1 56.8 12/06/2020 05:43:33 46.08 46.32 46.71 45.9 45.9 45.9 56.62 56.62 58.23 57.5 57.1 56.8 12/06/2020 05:43:34 46.38 46.26 46.71 45.9 45.9 45.9 56.54 56.73 58.23 57.5 57.1 56.8 12/06/2020 05:43:35 45.89 46.44 46.71 45.9 45.9 45.9 56.51 56.61 58.23 57.5 57.1 56.8 12/06/2020 05:43:36 46.01 46.21 46.71 45.9 45.9 45.9 56.91 56.93 58.23 57.5 57.1 56.8 12/06/2020 05:43:37 45.22 46.01 46.71 45.9 45.9 45.9 56.83 56.86 58.23 57.5 57.1 56.8 12/06/2020 05:43:38 45.5 45.76 46.71 45.9 45.9 45.9 56.77 57.07 58.23 57.5 57.1 56.8 12/06/2020 05:43:39 45.93 46.01 46.71 45.9 45.9 45.9 56.62 56.9 58.23 57.5 57.1 56.8 12/06/2020 05:43:40 46.13 46.22 46.71 45.9 45.9 45.9 56.57 56.84 58.23 57.4 57.1 56.8 12/06/2020 05:43:41 46.29 46.47 46.71 45.9 45.9 45.9 56.92 56.87 58.23 57.4 57.1 56.8 12/06/2020 05:43:42 45.51 46.17 46.71 45.9 45.9 45.9 56.85 56.91 58.23 57.4 57.1 56.8 12/06/2020 05:43:43 45.22 45.76 46.71 45.9 45.9 45.9 56.28 56.87 58.23 57.4 57.1 56.8 12/06/2020 05:43:44 46.09 46.05 46.71 45.9 45.9 45.9 57.19 57.02 58.23 57.4 57.1 56.8 12/06/2020 05:43:45 45.95 46.13 46.71 45.9 45.9 45.9 57.18 57.26 58.23 57.4 57.1 56.8 12/06/2020 05:43:46 46.83 46.62 46.71 45.9 45.9 45.9 56.47 57.23 58.23 57.4 57.1 56.8 12/06/2020 05:43:47 46.19 46.62 46.71 45.9 45.9 45.9 56.29 56.82 58.23 57.4 57.1 56.8 12/06/2020 05:43:48 46.44 46.51 46.62 45.9 45.9 45.9 56.87 57.02 58.23 57.4 57.1 56.8 12/06/2020 05:43:49 45.74 46.49 46.62 45.9 45.9 45.9 57.12 57.19 58.23 57.4 57.1 56.8 12/06/2020 05:43:50 45.15 46.13 46.62 45.9 45.9 45.9 56.9 57.08 58.23 57.4 57.1 56.8 12/06/2020 05:43:51 47.05 46.57 46.62 45.9 45.9 45.9 56.77 56.9 58.23 57.4 57.1 56.8 12/06/2020 05:43:52 45.7 46.54 46.62 45.9 45.9 45.9 55.95 56.92 58.23 57.4 57.1 56.8 12/06/2020 05:43:53 46.02 46.42 46.62 45.9 45.9 45.9 56.77 56.68 57.92 57.3 57.1 56.8 12/06/2020 05:43:54 46.26 46.25 46.62 45.9 45.9 45.9 57.28 57.07 57.54 57.3 57.1 56.8 12/06/2020 05:43:55 46.27 46.47 46.62 45.9 45.9 45.9 56.95 57.12 57.26 57.3 57.1 56.8 12/06/2020 05:43:56 46.39 46.67 46.67 45.9 45.9 45.9 56.85 57.06 57.26 57.3 57.1 56.8 12/06/2020 05:43:57 46.58 46.86 46.86 45.9 45.9 45.9 56.22 57.01 57.26 57.3 57.1 56.8 12/06/2020 05:43:58 46.16 46.5 46.86 45.9 45.9 45.9 57 56.84 57.26 57.3 57.1 56.8 12/06/2020 05:43:59 45.52 46.63 46.86 45.9 45.9 45.9 56.09 56.81 57.26 57.3 57.1 56.8 12/06/2020 05:44:00 46.35 46.28 46.86 45.9 45.9 45.9 57.1 56.79 57.26 57.3 57.1 56.8 12/06/2020 05:44:01 46.1 46.4 46.86 45.9 45.9 45.9 56.91 57.13 57.26 57.3 57.1 56.8 12/06/2020 05:44:02 45.94 46.25 46.86 45.9 45.9 45.9 56.67 56.8 57.26 57.3 57.1 56.8 12/06/2020 05:44:03 46.11 46.3 46.86 45.9 45.9 46 56.73 56.97 57.26 57.3 57.1 56.8 12/06/2020 05:44:04 46.33 46.42 46.86 45.9 45.9 46 56.41 56.74 57.26 57.3 57.1 56.8 12/06/2020 05:44:05 46.15 46.58 46.86 45.9 45.9 46 56.83 56.81 57.26 57.3 57.1 56.8 12/06/2020 05:44:06 45.94 46.42 46.86 45.9 45.9 46 56.67 56.82 57.26 57.3 57.1 56.8 12/06/2020 05:44:07 45.98 46.24 46.86 45.9 45.9 46 56.99 56.96 57.26 57.3 57.1 56.8 12/06/2020 05:44:08 46 46.43 46.86 45.9 45.9 46 56.59 56.89 57.26 57.3 57.1 56.8 12/06/2020 05:44:09 45.97 46.3 46.86 45.9 45.9 46 56.68 56.86 57.26 57.3 57.1 56.8 12/06/2020 05:44:10 45.09 45.99 46.86 45.9 45.9 46 56.45 56.74 57.26 57.3 57.1 56.8 12/06/2020 05:44:11 46.46 46.33 46.86 45.9 45.9 46 56.51 56.8 57.26 57.3 57.1 56.8 12/06/2020 05:44:12 46.45 46.64 46.86 45.9 45.9 46 56.52 56.69 57.26 57.3 57.1 56.8 12/06/2020 05:44:13 46.48 46.61 46.86 45.9 45.9 46 56.97 56.91 57.26 57.3 57.1 56.8 12/06/2020 05:44:14 45.78 46.46 46.86 45.9 45.9 46 56.35 56.89 57.26 57.3 57.1 56.8 12/06/2020 05:44:15 46.24 46.36 46.86 46 45.9 46 56.5 56.58 57.23 57.3 57.1 56.8 12/06/2020 05:44:16 46.26 46.73 46.86 45.9 45.9 46 57.08 56.93 57.19 57.3 57.1 56.8 12/06/2020 05:44:17 46.52 46.68 46.86 45.9 45.9 46 57.24 57.3 57.3 57.3 57.1 56.8 12/06/2020 05:44:18 45.55 46.4 46.86 45.9 45.9 46 56.67 57.32 57.32 57.3 57.1 56.8 12/06/2020 05:44:19 45.46 46.17 46.86 45.9 45.9 46 56.31 56.89 57.32 57.3 57.1 56.8 12/06/2020 05:44:20 46.32 46.26 46.86 45.9 45.9 46 56.28 56.67 57.32 57.3 57.1 56.8 12/06/2020 05:44:21 45.36 46.07 46.86 45.9 45.9 46 56.58 56.7 57.32 57.3 57.1 56.8 12/06/2020 05:44:22 46.5 46.31 46.86 45.9 45.9 46 57.09 57.06 57.32 57.3 57.1 56.8 12/06/2020 05:44:23 45.46 46.44 46.86 45.9 45.9 46 56.35 56.93 57.32 57.3 57.1 56.8 12/06/2020 05:44:24 45.42 46.05 46.86 45.9 45.9 46 56.51 56.86 57.32 57.3 57.1 56.8 12/06/2020 05:44:25 46.45 46.29 46.86 45.9 45.9 46 57.09 56.9 57.32 57.3 57.1 56.8 12/06/2020 05:44:26 46.04 46.39 46.86 46 45.9 46 56.56 57.31 57.32 57.3 57.1 56.8 12/06/2020 05:44:27 45.49 46.09 46.73 46 45.9 46 56.65 56.79 57.32 57.3 57.1 56.8 12/06/2020 05:44:28 46.29 46.39 46.73 45.9 45.9 46 56.48 56.77 57.32 57.3 57.1 56.8 12/06/2020 05:44:29 46.08 46.28 46.73 46 45.9 46 56.66 56.83 57.32 57.3 57.1 56.8 12/06/2020 05:44:30 46.62 46.63 46.73 46 45.9 46 57.91 57.53 57.53 57.3 57.1 56.8 12/06/2020 05:44:31 46.66 46.7 46.73 46 45.9 46 56.61 57.52 57.53 57.3 57.1 56.8 12/06/2020 05:44:32 45.86 46.76 46.76 46 45.9 46 56.92 57 57.53 57.3 57.1 56.8 12/06/2020 05:44:33 46.48 46.57 46.76 46 45.9 46 56.35 56.94 57.53 57.3 57.1 56.8 12/06/2020 05:44:34 46.06 46.55 46.76 46 45.9 46 57.17 57.06 57.53 57.3 57.1 56.8 12/06/2020 05:44:35 45.75 46.38 46.76 46 45.9 46 57.08 57.22 57.53 57.3 57.1 56.9 12/06/2020 05:44:36 46.32 46.44 46.76 46 45.9 46 57.3 57.34 57.53 57.3 57.1 56.9 12/06/2020 05:44:37 46.31 46.76 46.76 46 45.9 46 57.22 57.38 57.53 57.3 57.1 56.9 12/06/2020 05:44:38 46.22 46.49 46.76 46 45.9 46 57.54 57.74 57.74 57.2 57.1 56.9 12/06/2020 05:44:39 45.99 46.44 46.76 46 45.9 46 57.52 57.63 57.74 57.2 57.1 56.9 12/06/2020 05:44:40 45.22 46.31 46.76 46 45.9 46 56.88 57.59 57.74 57.2 57.1 56.9 12/06/2020 05:44:41 46.66 46.41 46.76 46 45.9 46 57.03 57.26 57.74 57.2 57.1 56.9 12/06/2020 05:44:42 45.99 46.26 46.76 46 45.9 46 56.26 57.11 57.74 57.2 57.1 56.9 12/06/2020 05:44:43 46.8 46.76 46.76 46 45.9 46 58.22 57.81 57.81 57.2 57.1 56.9 12/06/2020 05:44:44 44.66 46.78 46.78 46 45.9 46 57.64 57.8 57.81 57.2 57.1 56.9 12/06/2020 05:44:45 45.49 45.88 46.78 46 45.9 46 56.32 57.65 57.81 57.2 57.1 56.9 12/06/2020 05:44:46 46.01 46.2 46.78 46 45.9 46 57 57.12 57.81 57.2 57.1 56.9 12/06/2020 05:44:47 45.21 45.78 46.78 46 45.9 46 56.26 56.96 57.81 57.2 57.1 56.9 12/06/2020 05:44:48 46.36 46.34 46.78 46 45.9 46 57.47 57.15 57.81 57.2 57.1 56.9 12/06/2020 05:44:49 45.31 46.15 46.78 46 45.9 46 57.96 57.83 57.83 57.2 57.1 56.9 12/06/2020 05:44:50 45.36 45.92 46.78 46 45.9 46 56.52 57.61 57.83 57.2 57.1 56.9 12/06/2020 05:44:51 45.85 45.9 46.78 46 45.9 46 57.05 57.25 57.83 57.2 57.1 56.9 12/06/2020 05:44:52 46.86 46.58 46.78 46 45.9 46 56.99 57.1 57.83 57.2 57.1 56.9 12/06/2020 05:44:53 45.72 46.5 46.78 46 45.9 46 57.15 57.36 57.83 57.2 57.1 56.9 12/06/2020 05:44:54 45.73 46.22 46.78 46 45.9 46 57.86 57.72 57.83 57.2 57.1 56.9 12/06/2020 05:44:55 44.75 45.92 46.78 46 45.9 46 56.62 57.77 57.83 57.2 57.1 56.9 12/06/2020 05:44:56 46.69 46.23 46.78 46 45.9 46 56.82 57.15 57.83 57.2 57.1 56.9 12/06/2020 05:44:57 45.51 46.25 46.78 46 45.9 46 56.75 57.25 57.83 57.2 57.1 56.9 12/06/2020 05:44:58 46.3 46.32 46.78 46 45.9 46 56.77 57.07 57.83 57.1 57.1 56.9 12/06/2020 05:44:59 46.52 46.56 46.78 46 45.9 46 57.11 57.07 57.83 57.1 57.1 56.9 12/06/2020 05:45:00 46.09 46.47 46.78 46 45.9 46 56.84 57.01 57.83 57.1 57.1 56.9 12/06/2020 05:45:01 45.86 46.31 46.78 46 45.9 46 56.31 56.91 57.83 57.1 57.1 56.9 12/06/2020 05:45:02 45.91 46.76 46.78 46 45.9 46 57.61 57.31 57.83 57.1 57.1 56.9 12/06/2020 05:45:03 45.17 46.02 46.78 46 45.9 46 56.53 57.21 57.83 57.1 57.1 56.9 12/06/2020 05:45:04 45.87 46.04 46.78 46 45.9 46 56.24 56.77 57.83 57.1 57.1 56.9 12/06/2020 05:45:05 45.59 45.85 46.78 46 45.9 46 56.62 56.72 57.83 57.1 57.1 56.9 12/06/2020 05:45:06 46.46 46.22 46.78 46 45.9 46 56.13 56.57 57.83 57.1 57.1 56.9 12/06/2020 05:45:07 45.91 46.42 46.78 46 45.9 46 56.95 56.88 57.83 57.1 57.1 56.9 12/06/2020 05:45:08 46.51 46.53 46.78 46 45.9 46 56.73 56.83 57.83 57.1 57.1 56.9 12/06/2020 05:45:09 46.18 46.59 46.78 46 45.9 46 57.04 57.07 57.83 57.1 57.1 56.9 12/06/2020 05:45:10 45.3 46.25 46.78 46 45.9 46 56.91 57.04 57.83 57.1 57.1 56.9 12/06/2020 05:45:11 46.85 46.48 46.78 46 45.9 46 56.93 57.1 57.83 57.1 57.1 56.9 12/06/2020 05:45:12 45.81 46.65 46.78 46 45.9 46 57.15 57.27 57.83 57.1 57.1 56.9 12/06/2020 05:45:13 46.46 46.34 46.78 46 45.9 46 56.89 57.17 57.83 57.1 57.1 56.9 12/06/2020 05:45:14 45.32 46.49 46.76 46 45.9 46 57.02 57.23 57.83 57.1 57.1 56.9 12/06/2020 05:45:15 45.85 46.13 46.76 46 45.9 46 56.65 56.94 57.83 57.1 57.1 56.8 12/06/2020 05:45:16 46.39 46.31 46.76 46 45.9 46 57.28 57.24 57.83 57.1 57.1 56.8 12/06/2020 05:45:17 45.86 46.25 46.76 46 45.9 46 57.25 57.56 57.83 57.1 57.1 56.8 12/06/2020 05:45:18 46.19 46.43 46.76 46 45.9 46 56.4 57.16 57.83 57.1 57.1 56.8 12/06/2020 05:45:19 46.1 46.23 46.76 46 45.9 46 56.61 57.01 57.77 57.1 57.1 56.8 12/06/2020 05:45:20 46.08 46.23 46.76 46 45.9 46 56.73 56.77 57.77 57.1 57.1 56.8 12/06/2020 05:45:21 46.05 46.29 46.76 46 45.9 46 56.95 56.91 57.77 57.1 57.1 56.8 12/06/2020 05:45:22 46.48 46.53 46.76 46 45.9 46 56.79 57.11 57.77 57.1 57.1 56.8 12/06/2020 05:45:23 45.81 46.54 46.76 46 45.9 46 56.79 57.01 57.77 57.1 57.1 56.8 12/06/2020 05:45:24 45.22 46.23 46.76 46 45.9 46 55.93 56.75 57.77 57.1 57.1 56.8 12/06/2020 05:45:25 46.3 46.09 46.76 46 45.9 46 56.44 56.5 57.56 57.1 57.1 56.8 12/06/2020 05:45:26 45.51 45.97 46.76 46 45.9 46 56.65 56.64 57.56 57.1 57.1 56.8 12/06/2020 05:45:27 45.94 46.09 46.76 46 45.9 46 56.05 56.57 57.56 57.1 57.1 56.8 12/06/2020 05:45:28 46.55 46.51 46.76 46 45.9 46 56.72 56.56 57.56 57.1 57.1 56.8 12/06/2020 05:45:29 45.48 46.39 46.76 46 45.9 46 56.46 56.7 57.56 57.1 57.1 56.8 12/06/2020 05:45:30 45.28 46.13 46.76 46 45.9 46 56.58 56.7 57.56 57.1 57.1 56.8 12/06/2020 05:45:31 45.41 45.77 46.76 46 45.9 46 56.07 56.58 57.56 57.1 57.1 56.8 12/06/2020 05:45:32 45.33 45.69 46.65 46 45.9 46 57.43 57.11 57.56 57.1 57.1 56.8 12/06/2020 05:45:33 46.29 46.19 46.65 46 45.9 46 57.17 57.14 57.56 57.1 57.1 56.8 12/06/2020 05:45:34 45.94 46.56 46.65 46 45.9 46 57.33 57.32 57.56 57.1 57.1 56.8 12/06/2020 05:45:35 44.98 45.97 46.65 46 45.9 45.9 58.96 58.79 58.79 57.1 57.1 56.8 12/06/2020 05:45:36 46.06 46.02 46.65 46 45.9 46 56.83 58.8 58.8 57.1 57.1 56.8 12/06/2020 05:45:37 45.94 46.11 46.65 46 45.9 46 56.44 57.66 58.8 57.1 57.1 56.8 12/06/2020 05:45:38 45.9 46.13 46.65 46 45.9 46 57.06 57.27 58.8 57.1 57.1 56.8 12/06/2020 05:45:39 45.69 46.03 46.65 46 45.9 45.9 56.55 56.97 58.8 57.1 57.1 56.8 12/06/2020 05:45:40 46.37 46.45 46.65 46 45.9 45.9 57.01 57 58.8 57.1 57.1 56.8 12/06/2020 05:45:41 45.62 46.36 46.65 46 45.9 45.9 56.52 56.87 58.8 57.1 57.1 56.8 12/06/2020 05:45:42 45.88 46.19 46.56 46 45.9 45.9 56.39 56.86 58.8 57.1 57.1 56.8 12/06/2020 05:45:43 45.73 46.02 46.56 46 45.9 45.9 56.43 56.67 58.8 57.1 57.1 56.8 12/06/2020 05:45:44 45.33 46.02 46.56 46 45.9 45.9 56.54 56.58 58.8 57.1 57.1 56.8 12/06/2020 05:45:45 46.31 46.56 46.56 46 45.9 45.9 57.02 57 58.8 57.1 57.1 56.8 12/06/2020 05:45:46 45.78 46.12 46.56 46 45.9 45.9 56.84 56.95 58.8 57.1 57.1 56.8 12/06/2020 05:45:47 45.45 46.23 46.56 46 45.9 45.9 56.11 56.91 58.8 57.1 57.1 56.8 12/06/2020 05:45:48 46.66 46.37 46.56 46 45.9 46 56.88 56.85 58.8 57.1 57.1 56.8 12/06/2020 05:45:49 45.28 46.32 46.56 46 45.9 46 56.2 56.79 58.8 57.1 57.1 56.8 12/06/2020 05:45:50 45.79 46.04 46.56 46 45.9 45.9 56.8 56.81 58.8 57.1 57.1 56.8 12/06/2020 05:45:51 46.35 46.34 46.56 46 45.9 45.9 56.8 56.95 58.8 57.1 57.1 56.8 12/06/2020 05:45:52 46.64 46.62 46.62 46 45.9 46 57.08 56.97 58.8 57.1 57.1 56.8 12/06/2020 05:45:53 46.07 46.59 46.62 46 45.9 46 56.75 57.12 58.8 57.1 57.1 56.8 12/06/2020 05:45:54 46.39 46.53 46.62 46 45.9 46 56.48 56.86 58.8 57.1 57.1 56.8 12/06/2020 05:45:55 46.27 46.61 46.62 46 45.9 46 56.38 56.83 58.8 57.1 57.1 56.8 12/06/2020 05:45:56 45.92 46.37 46.62 46 45.9 46 56.74 56.79 58.8 57.1 57.1 56.8 12/06/2020 05:45:57 46.68 46.67 46.67 46 45.9 46 56.57 56.81 58.8 57.1 57.1 56.8 12/06/2020 05:45:58 46.08 46.83 46.83 46 45.9 46 57.1 56.91 58.8 57.1 57.1 56.8 12/06/2020 05:45:59 45.15 46.16 46.83 46 45.9 46 55.98 56.88 58.8 57.1 57.1 56.8 12/06/2020 05:46:00 46.87 46.78 46.83 46 45.9 46 56.34 56.63 58.8 57.1 57.1 56.8 12/06/2020 05:46:01 46.6 46.81 46.83 46 45.9 46 57.05 56.88 58.8 57.1 57.1 56.8 12/06/2020 05:46:02 47.08 46.94 46.94 46 45.9 46 56.84 57.06 58.8 57.1 57.1 56.8 12/06/2020 05:46:03 46.22 46.91 46.94 46 45.9 46 56.81 56.95 58.8 57.1 57.1 56.8 12/06/2020 05:46:04 45.62 46.61 46.94 46 45.9 46 56.78 57.01 58.8 57.1 57.1 56.8 12/06/2020 05:46:05 45.73 46.18 46.94 46 45.9 46 56.41 56.76 58.8 57.1 57.1 56.8 12/06/2020 05:46:06 46 46.17 46.94 46 45.9 46 56.37 56.7 57.66 57.1 57.1 56.8 12/06/2020 05:46:07 46.22 46.52 46.94 46 45.9 46 56.45 56.63 57.27 57.1 57.1 56.8 12/06/2020 05:46:08 45.51 46.23 46.94 46 45.9 46 56.52 56.62 57.12 57.1 57.1 56.8 12/06/2020 05:46:09 45.5 45.84 46.94 46 45.9 46 56.29 56.62 57.12 57.1 57.1 56.8 12/06/2020 05:46:10 46.37 46.37 46.94 46 45.9 46 56.79 56.98 57.12 57.1 57.1 56.8 12/06/2020 05:46:11 46.14 46.31 46.94 46 45.9 46 56.99 56.91 57.12 57.1 57.1 56.8 12/06/2020 05:46:12 46.51 46.58 46.94 46 45.9 46 56.63 56.91 57.12 57.1 57.1 56.8 12/06/2020 05:46:13 45.75 46.38 46.94 46 45.9 46 56.37 57.03 57.12 57.1 57.1 56.8 12/06/2020 05:46:14 45.91 46.1 46.94 46 45.9 46 56.39 56.65 57.12 57.1 57.1 56.8 12/06/2020 05:46:15 45.54 46.16 46.94 46 45.9 46 57.13 57.01 57.12 57.1 57.1 56.8 12/06/2020 05:46:16 46.13 46.12 46.94 46 45.9 46 56.91 57.07 57.12 57.1 57.1 56.8 12/06/2020 05:46:17 46.2 46.35 46.94 46 45.9 46 56.99 57.1 57.12 57.1 57.1 56.8 12/06/2020 05:46:18 45.4 46.17 46.94 46 45.9 46 56.46 57.04 57.12 57.1 57.1 56.8 12/06/2020 05:46:19 46 46.16 46.94 46 45.9 46 57.26 57.14 57.14 57.1 57.1 56.8 12/06/2020 05:46:20 45.96 46.22 46.94 46 45.9 46 56.53 57.08 57.14 57 57.1 56.8 12/06/2020 05:46:21 46.25 46.26 46.94 46 45.9 46 56.83 56.95 57.14 57 57.1 56.8 12/06/2020 05:46:22 46.88 46.75 46.94 46 45.9 46 56.66 56.96 57.14 57 57.1 56.8 12/06/2020 05:46:23 45.19 46.74 46.94 46 45.9 46 56.51 56.81 57.14 57 57.1 56.8 12/06/2020 05:46:24 46.61 46.54 46.94 46 45.9 46 56.45 56.8 57.14 57 57.1 56.8 12/06/2020 05:46:25 46.58 46.67 46.94 46 45.9 46 57 56.9 57.14 57 57.1 56.8 12/06/2020 05:46:26 46.19 46.75 46.94 46 46 46 56.32 56.81 57.14 57 57.1 56.8 12/06/2020 05:46:27 45.69 46.36 46.94 46 45.9 46 56.58 56.76 57.14 57 57.1 56.8 12/06/2020 05:46:28 45.48 45.85 46.94 46 45.9 46 57.03 56.96 57.14 57 57.1 56.8 12/06/2020 05:46:29 45.83 45.96 46.94 46 45.9 46 57.15 57.14 57.14 57 57.1 56.8 12/06/2020 05:46:30 46.84 46.63 46.94 46 45.9 46 56.98 57.16 57.16 57 57.1 56.8 12/06/2020 05:46:31 45.97 46.75 46.94 46 46 46 56.44 57.01 57.16 57 57.1 56.8 12/06/2020 05:46:32 46.35 46.61 46.91 46 46 46 56.95 56.95 57.16 57 57.1 56.8 12/06/2020 05:46:33 45.42 46.27 46.75 46 46 46 57 57.19 57.19 57 57.1 56.8 12/06/2020 05:46:34 45.36 45.93 46.75 46 45.9 46 56.77 57.02 57.19 57 57.1 56.8 12/06/2020 05:46:35 47.23 46.83 46.83 46 46 46 57 57.09 57.19 57 57.1 56.8 12/06/2020 05:46:36 45.4 46.54 46.83 46 46 46 56.75 57.02 57.19 57 57.1 56.8 12/06/2020 05:46:37 45.13 46.04 46.83 46 45.9 46 56.63 56.9 57.19 57 57.1 56.8 12/06/2020 05:46:38 44.91 45.54 46.83 46 45.9 46 56.33 56.82 57.19 57 57.1 56.8 12/06/2020 05:46:39 45.54 45.56 46.83 46 45.9 46 56.43 56.77 57.19 57 57.1 56.8 12/06/2020 05:46:40 46.89 46.45 46.83 46 45.9 46 56.83 56.78 57.19 57 57.1 56.8 12/06/2020 05:46:41 46.23 46.58 46.83 46 45.9 46 57.63 57.5 57.5 57 57.1 56.8 12/06/2020 05:46:42 46.14 46.58 46.83 46 45.9 46 56.74 57.67 57.67 57 57.1 56.8 12/06/2020 05:46:43 45.88 46.3 46.83 46 45.9 46 57.22 57.26 57.67 57 57.1 56.8 12/06/2020 05:46:44 45.95 46.42 46.83 46 45.9 46 57.54 57.58 57.67 57 57.2 56.8 12/06/2020 05:46:45 46.24 46.19 46.83 46 45.9 46 61.24 60.36 60.36 57 57.2 56.9 12/06/2020 05:46:46 45.47 46.3 46.83 46 45.9 46 57.78 60.15 60.36 57 57.2 56.9 12/06/2020 05:46:47 46.09 46.04 46.83 46 46 46 56.84 58.73 60.36 57 57.2 56.9 12/06/2020 05:46:48 44.96 46.17 46.83 46 45.9 46 56.84 57.69 60.36 57 57.2 56.9 12/06/2020 05:46:49 45.63 45.96 46.83 46 45.9 46 57.33 57.36 60.36 57 57.2 56.9 12/06/2020 05:46:50 46.12 45.95 46.83 46 45.9 46 57.77 57.76 60.36 57 57.2 56.9 12/06/2020 05:46:51 45.43 45.97 46.83 46 45.9 46 55.68 57.61 60.36 57 57.2 56.9 12/06/2020 05:46:52 45.42 45.81 46.83 46 45.9 46 56.53 56.62 60.36 57 57.2 56.9 12/06/2020 05:46:53 45.81 45.85 46.83 46 45.9 46 56.43 56.76 60.36 57 57.2 56.9 12/06/2020 05:46:54 45.75 45.88 46.83 46 45.9 46 56.72 56.85 60.36 57 57.2 56.9 12/06/2020 05:46:55 45.39 46.03 46.83 46 45.9 46 56.76 56.78 60.36 57 57.2 56.9 12/06/2020 05:46:56 46.03 45.96 46.83 46 45.9 46 57.42 57.19 60.36 57 57.1 56.9 12/06/2020 05:46:57 46.15 46.32 46.83 46 45.9 46 56.56 57.15 60.36 57 57.1 56.9 12/06/2020 05:46:58 46.35 46.44 46.83 46 45.9 46 56.17 56.74 60.36 57 57.1 56.9 12/06/2020 05:46:59 45.84 46.27 46.83 46 45.9 46 56.49 56.57 60.36 57 57.1 56.9 12/06/2020 05:47:00 45.54 46.18 46.83 46 45.9 46 56.24 56.51 60.36 57 57.1 56.9 12/06/2020 05:47:01 45.94 46.24 46.83 46 45.9 46 56.23 56.46 60.36 57 57.1 56.9 12/06/2020 05:47:02 45.82 46.07 46.83 46 45.9 46 56.79 56.69 60.36 57 57.1 56.9 12/06/2020 05:47:03 45.96 46.12 46.83 46 45.9 46 56.85 57 60.36 57 57.1 56.9 12/06/2020 05:47:04 46.38 46.43 46.83 46 45.9 46 56.76 56.9 60.36 57 57.1 56.9 12/06/2020 05:47:05 46.4 46.62 46.62 46 45.9 46 56.11 56.69 60.36 57 57.1 56.9 12/06/2020 05:47:06 46.48 46.53 46.62 46 45.9 46 56.99 56.84 60.36 57 57.1 56.9 12/06/2020 05:47:07 46.47 46.66 46.66 46 45.9 46 57.09 57.07 60.36 57 57.1 56.9 12/06/2020 05:47:08 45.62 46.6 46.66 46 45.9 46 56.57 57.14 60.36 57 57.1 56.9 12/06/2020 05:47:09 45.58 46.14 46.66 46 45.9 46 55.82 56.72 60.36 57 57.1 56.9 12/06/2020 05:47:10 46.08 46.18 46.66 46 45.9 46 56.91 56.73 60.36 57 57.1 56.9 12/06/2020 05:47:11 45.17 46.16 46.66 46 45.9 46 56.23 56.6 60.36 57 57.1 56.9 12/06/2020 05:47:12 46.63 46.42 46.66 46 45.9 46 56.58 56.64 60.36 57 57.1 56.9 12/06/2020 05:47:13 46.11 46.44 46.66 46 45.9 46 56.75 56.8 60.36 57 57.1 56.9 12/06/2020 05:47:14 45.69 46.33 46.66 46 45.9 46 56.55 56.69 60.36 57 57.1 56.9 12/06/2020 05:47:15 46.31 46.34 46.66 46 45.9 46 56.66 56.77 60.15 57 57.1 56.9 12/06/2020 05:47:16 45.31 46.4 46.66 46 45.9 46 56.78 57.04 58.73 57 57.1 56.9 12/06/2020 05:47:17 46.55 46.36 46.66 46 45.9 46 56.81 56.86 57.76 57 57.1 56.9 12/06/2020 05:47:18 45.76 46.22 46.66 46 45.9 46 57.06 57.22 57.76 57.1 57.1 56.9 12/06/2020 05:47:19 46.28 46.32 46.66 46 45.9 46 56.82 57.02 57.76 57.1 57.1 56.9 12/06/2020 05:47:20 45.6 46.21 46.66 46 45.9 46 56.91 57.23 57.61 57.1 57.1 56.9 12/06/2020 05:47:21 45.77 46.43 46.66 46 45.9 46 56.89 57.22 57.23 57.1 57.1 56.9 12/06/2020 05:47:22 46.82 46.48 46.66 46 45.9 46 55.99 56.75 57.23 57.1 57.1 56.9 12/06/2020 05:47:23 45.99 46.49 46.66 46 45.9 46 56.29 56.43 57.23 57.1 57.1 56.9 12/06/2020 05:47:24 45.4 46.22 46.66 46 45.9 46 56.53 56.66 57.23 57.1 57.1 56.9 12/06/2020 05:47:25 46.35 46.14 46.66 46 45.9 46 55.96 56.37 57.23 57 57.1 56.9 12/06/2020 05:47:26 46.29 46.57 46.66 46 45.9 46 57.24 56.92 57.23 57.1 57.1 56.9 12/06/2020 05:47:27 46.33 46.65 46.66 46 45.9 46 56.53 56.76 57.23 57.1 57.1 56.9 12/06/2020 05:47:28 45.7 46.5 46.66 46 45.9 46 56.7 56.76 57.23 57 57.1 56.9 12/06/2020 05:47:29 45.9 46.16 46.66 46 45.9 46 57.09 57.21 57.23 57.1 57.1 56.9 12/06/2020 05:47:30 46.23 46.3 46.66 46 45.9 46 57.33 57.27 57.27 57.1 57.1 56.9 12/06/2020 05:47:31 46.59 46.47 46.66 46 45.9 46 56.84 57.37 57.37 57.1 57.1 56.9 12/06/2020 05:47:32 46.07 46.64 46.66 46 45.9 46 56.69 57.13 57.37 57.1 57.1 56.9 12/06/2020 05:47:33 46.41 46.53 46.66 46 46 46 56.92 57.03 57.37 57.1 57.1 56.9 12/06/2020 05:47:34 45.58 46.2 46.66 46 46 46 56.23 56.81 57.37 57.1 57.1 56.9 12/06/2020 05:47:35 46.06 46.16 46.66 46 46 46 56.41 56.52 57.37 57.1 57.1 56.9 12/06/2020 05:47:36 45.48 46.34 46.66 46 46 46 56.45 56.69 57.37 57.1 57.1 56.9 12/06/2020 05:47:37 45.22 45.81 46.65 46 46 46 56.42 56.64 57.37 57.1 57.1 56.9 12/06/2020 05:47:38 46.24 46.32 46.65 46 46 46 56.55 56.57 57.37 57 57.1 56.9 12/06/2020 05:47:39 46.29 46.47 46.65 46 46 46 56.71 56.72 57.37 57 57.1 56.9 12/06/2020 05:47:40 46.53 46.68 46.68 46 46 46 56.28 56.73 57.37 57 57.1 56.9 12/06/2020 05:47:41 45.93 46.54 46.68 46 46 46 55.99 56.49 57.37 57 57.1 56.9 12/06/2020 05:47:42 46.02 46.14 46.68 46 46 46 56.68 56.61 57.37 57 57.1 56.9 12/06/2020 05:47:43 44.8 46.17 46.68 46 45.9 46 56.44 56.65 57.37 57 57.1 56.9 12/06/2020 05:47:44 46.28 46.34 46.68 46 45.9 46 55.99 56.51 57.37 57 57.1 56.9 12/06/2020 05:47:45 46.32 46.23 46.68 46 46 46 56.16 56.36 57.37 57 57.1 56.9 12/06/2020 05:47:46 44.78 46.25 46.68 46 45.9 46 56.37 56.46 57.37 57 57.1 56.9 12/06/2020 05:47:47 46.01 45.89 46.68 46 45.9 46 56.34 56.63 57.37 57 57.1 56.9 12/06/2020 05:47:48 45.55 45.8 46.68 46 45.9 46 57.07 56.86 57.37 57 57.1 56.9 12/06/2020 05:47:49 46.25 46.32 46.68 46 46 46 56.25 56.84 57.37 57 57.1 56.9 12/06/2020 05:47:50 45.31 46.21 46.68 46 45.9 46 55.9 56.46 57.37 57 57.1 56.9 12/06/2020 05:47:51 47 46.56 46.68 46 46 46 56.8 56.64 57.37 57 57.1 56.9 12/06/2020 05:47:52 46.12 46.58 46.68 46 46 46 57.03 56.98 57.37 57 57.1 56.9 12/06/2020 05:47:53 46 46.44 46.68 46 46 46 56.46 57.05 57.37 57 57.1 56.9 12/06/2020 05:47:54 45.91 46.38 46.68 46 46 46 56.35 56.67 57.37 57 57.1 56.9 12/06/2020 05:47:55 45.98 46.53 46.68 46 46 46 56.55 56.67 57.37 57 57.1 56.9 12/06/2020 05:47:56 46.19 46.29 46.68 46 46 46 56.41 56.59 57.37 57 57.1 56.9 12/06/2020 05:47:57 45.61 46.27 46.68 46 46 46 56.35 56.55 57.37 56.9 57.1 56.9 12/06/2020 05:47:58 46.1 46.23 46.68 46 46 46 56.82 56.88 57.37 56.8 57.1 56.9 12/06/2020 05:47:59 45.55 46.33 46.68 46 46 46 56.18 56.68 57.37 56.8 57.1 56.9 12/06/2020 05:48:00 44.72 45.64 46.68 46 46 46 56.71 56.72 57.37 56.8 57.1 56.9 12/06/2020 05:48:01 46.97 46.39 46.68 46 46 46 56.15 56.57 57.13 56.8 57.1 56.9 12/06/2020 05:48:02 46.31 46.76 46.76 46 46 46 56.44 56.62 57.05 56.8 57.1 56.9 12/06/2020 05:48:03 46.57 46.64 46.76 46 46 46 56.83 56.85 57.05 56.8 57.1 56.9 12/06/2020 05:48:04 46.22 46.76 46.76 46 46 46 56.81 56.79 57.05 56.8 57.1 56.9 12/06/2020 05:48:05 46.37 46.74 46.76 46 46 46 56.62 56.84 57.05 56.8 57.1 56.9 12/06/2020 05:48:06 46.3 46.42 46.76 46 46 46 56.61 56.81 57.05 56.8 57.1 56.9 12/06/2020 05:48:07 46.59 46.59 46.76 46 46 46 56.23 56.98 57.05 56.8 57.1 56.9 12/06/2020 05:48:08 45.33 46.56 46.76 46 46 46 56.84 56.83 57.05 56.8 57.1 56.9 12/06/2020 05:48:09 46.04 46.23 46.76 46 46 46 56.91 57.01 57.05 56.8 57.1 56.9 12/06/2020 05:48:10 46.94 46.74 46.76 46 46 46 56.69 56.96 57.05 56.8 57.1 56.9 12/06/2020 05:48:11 45.86 46.63 46.76 46 46 46 56.25 56.71 57.05 56.8 57.1 56.9 12/06/2020 05:48:12 45.27 46.3 46.76 46 46 46 56.91 56.79 57.05 56.8 57.1 56.9 12/06/2020 05:48:13 45.05 45.8 46.76 46 46 46 56.21 56.76 57.05 56.8 57.1 56.9 12/06/2020 05:48:14 45.9 45.84 46.76 46 46 46 56.79 56.73 57.05 56.8 57.1 56.9 12/06/2020 05:48:15 46.42 46.42 46.76 46 46 46 56.82 56.92 57.05 56.8 57.1 56.9 12/06/2020 05:48:16 46.53 46.52 46.76 46 46 46 56.61 57.05 57.05 56.8 57.1 56.9 12/06/2020 05:48:17 46 46.57 46.76 46 46 46 56.67 56.87 57.05 56.8 57.1 56.9 12/06/2020 05:48:18 45.75 46.36 46.76 46 46 46 56.83 56.97 57.05 56.8 57.1 56.9 12/06/2020 05:48:19 45.53 45.98 46.76 46 46 46 56.88 57.11 57.11 56.8 57.1 56.9 12/06/2020 05:48:20 45.47 45.91 46.76 46 46 46 56.03 56.99 57.11 56.8 57.1 56.9 12/06/2020 05:48:21 45.43 46.1 46.76 46 46 46 56.39 56.46 57.11 56.8 57.1 56.9 12/06/2020 05:48:22 46.04 46.01 46.76 46 46 46 56.69 56.78 57.11 56.8 57.1 56.9 12/06/2020 05:48:23 45.43 45.91 46.76 46 46 46 56.76 56.75 57.11 56.8 57.1 56.9 12/06/2020 05:48:24 46.31 46.16 46.76 46 46 46 56.56 56.85 57.11 56.8 57.1 56.9 12/06/2020 05:48:25 46.38 46.62 46.76 46 46 46 56.86 56.98 57.11 56.8 57.1 56.9 12/06/2020 05:48:26 45.6 46.15 46.76 46 46 46 56.47 56.94 57.11 56.8 57.1 56.9 12/06/2020 05:48:27 45.89 46.19 46.76 46 46 46 56.41 56.57 57.11 56.8 57.1 56.9 12/06/2020 05:48:28 45.99 46.19 46.76 46 46 46 56.3 56.61 57.11 56.8 57.1 56.9 12/06/2020 05:48:29 45.95 46.31 46.76 46 46 46 56.52 56.55 57.11 56.8 57.1 56.9 12/06/2020 05:48:30 45.79 46.04 46.76 46 46 46 56.32 56.6 57.11 56.8 57.1 56.9 12/06/2020 05:48:31 45.79 46.09 46.76 46 46 46 56.64 56.61 57.11 56.8 57.1 56.9 12/06/2020 05:48:32 45.76 45.98 46.76 46 46 46 56.78 56.81 57.11 56.8 57.1 56.9 12/06/2020 05:48:33 46.33 46.35 46.76 46 46 46 56.55 56.83 57.11 56.8 57.1 56.9 12/06/2020 05:48:34 45.7 46.54 46.74 46 46 46 56.71 56.9 57.11 56.8 57.1 56.9 12/06/2020 05:48:35 45.99 46.12 46.74 46 46 46 56.73 56.89 57.11 56.8 57.1 56.9 12/06/2020 05:48:36 45.13 45.92 46.74 46 46 46 56.7 56.83 57.11 56.8 57.1 56.9 12/06/2020 05:48:37 46.26 46.26 46.74 46 46 46 56.7 56.8 57.11 56.8 57.1 56.9 12/06/2020 05:48:38 45.57 45.95 46.74 46 46 46 56.52 56.85 57.11 56.8 57.1 56.9 12/06/2020 05:48:39 45.47 45.75 46.74 46 45.9 46 56.71 56.89 57.11 56.8 57.1 56.9 12/06/2020 05:48:40 46.27 46.1 46.63 46 46 46 56.33 56.73 57.11 56.8 57.1 56.9 12/06/2020 05:48:41 45.65 46.11 46.62 46 46 46 56.5 56.52 57.11 56.8 57.1 56.9 12/06/2020 05:48:42 46.28 46.38 46.62 46 46 46 57.48 57.29 57.29 56.8 57.1 56.9 12/06/2020 05:48:43 45.48 46.15 46.62 46 46 46 56.51 57.26 57.29 56.8 57.1 56.9 12/06/2020 05:48:44 45.96 46.05 46.62 46 46 46 57.35 57.22 57.29 56.8 57.1 56.9 12/06/2020 05:48:45 46.6 46.5 46.62 46 46 46 56.66 57.21 57.29 56.8 57.1 56.9 12/06/2020 05:48:46 45.58 46.45 46.62 46 46 46 56.56 56.95 57.29 56.8 57.1 56.9 12/06/2020 05:48:47 47 46.88 46.88 46 46 46 56.87 57.05 57.29 56.8 57.1 56.9 12/06/2020 05:48:48 45.85 46.66 46.88 46 46 46 56.54 56.8 57.29 56.8 57.1 56.9 12/06/2020 05:48:49 46.59 46.55 46.88 46 46 46 56.67 56.9 57.29 56.8 57.1 56.9 12/06/2020 05:48:50 45.72 46.68 46.88 46 46 46 56.34 56.87 57.29 56.8 57.1 56.9 12/06/2020 05:48:51 46.34 46.37 46.88 46 46 46 57.06 56.92 57.29 56.8 57.1 56.9 12/06/2020 05:48:52 46.44 46.64 46.88 46 46 46 55.78 56.79 57.29 56.8 57.1 56.9 12/06/2020 05:48:53 45.72 46.44 46.88 46 46 46 56.57 56.62 57.29 56.8 57.1 56.9 12/06/2020 05:48:54 46.24 46.28 46.88 46 46 46 56.78 56.7 57.29 56.8 57.1 56.9 12/06/2020 05:48:55 45.73 46.12 46.88 46 46 46 56.44 56.74 57.29 56.8 57.1 56.9 12/06/2020 05:48:56 45.97 46.19 46.88 46 46 46 57.06 56.94 57.29 56.8 57.1 56.9 12/06/2020 05:48:57 45.67 46.3 46.88 46 46 46 56.68 56.96 57.29 56.8 57.1 56.9 12/06/2020 05:48:58 45.87 45.92 46.88 46 46 46 56.75 56.92 57.29 56.8 57.1 56.9 12/06/2020 05:48:59 46.82 46.63 46.88 46 46 46 56.3 56.75 57.29 56.8 57.1 56.9 12/06/2020 05:49:00 45.25 46.49 46.88 46 46 46 55.99 56.48 57.29 56.8 57.1 56.9 12/06/2020 05:49:01 45.99 46.12 46.88 46 46 46 55.99 56.29 57.29 56.8 57.1 56.9 12/06/2020 05:49:02 46.15 46.36 46.88 46 46 46 56.42 56.43 57.29 56.8 57.1 56.9 12/06/2020 05:49:03 46.73 46.64 46.88 46 46 46 56.84 56.76 57.29 56.8 57.1 56.9 12/06/2020 05:49:04 46.17 46.6 46.88 46 46 46 56.59 56.74 57.29 56.8 57.1 56.9 12/06/2020 05:49:05 46.34 46.51 46.88 46 46 46 56.64 56.73 57.29 56.8 57.1 56.9 12/06/2020 05:49:06 46.76 46.76 46.88 46 46 46 56.61 56.76 57.29 56.8 57.1 56.9 12/06/2020 05:49:07 45.96 46.78 46.88 46 46 46 56.76 56.84 57.29 56.8 57.1 56.9 12/06/2020 05:49:08 45.93 46.41 46.88 46 46 46 56.97 57.05 57.29 56.8 57.1 56.9 12/06/2020 05:49:09 46.79 46.71 46.88 46 46 46 57.12 57.16 57.29 56.8 57.1 56.9 12/06/2020 05:49:10 46.24 46.6 46.88 46 46 46 57.43 57.62 57.62 56.8 57.1 56.9 12/06/2020 05:49:11 46.15 46.58 46.88 46 46 46 58.34 58.11 58.11 56.8 57.1 56.9 12/06/2020 05:49:12 47.03 47.05 47.05 46 46 46 56.42 57.88 58.11 56.8 57.1 56.9 12/06/2020 05:49:13 46.12 46.85 47.05 46 46 46 57.24 57.22 58.11 56.8 57.1 56.9 12/06/2020 05:49:14 46.59 46.77 47.05 46 46 46 57.71 57.63 58.11 56.8 57.1 56.9 12/06/2020 05:49:15 46.34 46.71 47.05 46 46 46 57.42 57.9 58.11 56.8 57.1 56.9 12/06/2020 05:49:16 46.88 46.88 47.05 46 46 46 57.48 57.49 58.11 56.8 57.1 56.9 12/06/2020 05:49:17 46.26 46.77 47.05 46 46 46 57.37 57.81 58.11 56.8 57.1 56.9 12/06/2020 05:49:18 45.99 46.35 47.05 46 46 46 56.44 57.47 58.11 56.8 57.1 56.9 12/06/2020 05:49:19 45.76 46.42 47.05 46 46 46 56.66 56.87 58.11 56.8 57.1 56.9 12/06/2020 05:49:20 46.48 46.58 47.05 46 46 46 57.35 57.21 58.11 56.8 57.1 56.9 12/06/2020 05:49:21 45.6 46.34 47.05 46 46 46 57.54 57.54 58.11 56.8 57.1 56.9 12/06/2020 05:49:22 45.97 46.26 47.05 46 46 46 56.59 57.47 58.11 56.8 57.1 56.9 12/06/2020 05:49:23 46.13 46.2 47.05 46 46 46 57.1 57.29 58.11 56.8 57.1 56.9 12/06/2020 05:49:24 46.28 46.41 47.05 46 46 46 57.19 57.22 58.11 56.8 57.1 56.9 12/06/2020 05:49:25 45.16 46.28 47.05 46 46 46 56.9 57.2 58.11 56.8 57.1 56.9 12/06/2020 05:49:26 44.64 45.72 47.05 46 46 46 56.85 57.05 58.11 56.8 57.1 56.9 12/06/2020 05:49:27 46.03 45.85 47.05 46 46 46 57.08 57.29 58.11 56.8 57.1 56.9 12/06/2020 05:49:28 46.4 46.29 47.05 46 46 46 56.94 57.15 58.11 56.8 57.1 56.9 12/06/2020 05:49:29 46.39 46.55 47.05 46 46 46 57.56 57.52 58.11 56.8 57.1 56.9 12/06/2020 05:49:30 46.34 46.49 47.05 46 46 46 56.95 57.34 58.11 56.8 57.1 56.9 12/06/2020 05:49:31 46.7 46.82 47.05 46 46 46 57.28 57.27 58.11 56.8 57.1 56.9 12/06/2020 05:49:32 45.72 46.65 47.05 46 46 46 56.41 57.21 58.11 56.8 57.1 56.9 12/06/2020 05:49:33 46.44 46.55 47.05 46 46 46 56.85 56.91 58.11 56.8 57.1 56.9 12/06/2020 05:49:34 46.04 46.44 47.05 46 46 46 56.94 57.05 58.11 56.8 57.1 56.9 12/06/2020 05:49:35 46.41 46.42 47.05 46 46 46 57.11 57.17 58.11 56.8 57.1 56.9 12/06/2020 05:49:36 45.69 46.38 47.05 46 46 46 56.55 57.04 58.11 56.8 57.1 56.9 12/06/2020 05:49:37 45.52 46.16 47.05 46 46 46 56.64 57.06 58.11 56.8 57.1 56.9 12/06/2020 05:49:38 46.75 46.49 47.05 46 46 46 57.07 56.99 58.11 56.8 57.1 56.9 12/06/2020 05:49:39 46.32 46.68 47.05 46 46 46 58.1 57.9 58.11 56.8 57.1 56.9 12/06/2020 05:49:40 45.98 46.49 47.05 46 46 46 58.62 58.55 58.55 56.8 57.1 56.9 12/06/2020 05:49:41 46.04 46.35 47.05 46 46 46 62.78 61.79 61.79 56.8 57.1 56.9 12/06/2020 05:49:42 46.43 46.52 46.88 46 46 46 60.19 61.76 61.79 56.9 57.1 56.9 12/06/2020 05:49:43 46.67 46.73 46.88 46 46 46 59.71 60.82 61.79 56.9 57.1 56.9 12/06/2020 05:49:44 45.41 46.75 46.88 46 46 46 58.23 60.05 61.79 56.9 57.1 56.9 12/06/2020 05:49:45 45.77 46.11 46.88 46 46 46 57.53 58.95 61.79 56.9 57.1 56.9 12/06/2020 05:49:46 46.21 46.26 46.82 46 46 46 57.65 58.36 61.79 56.9 57.1 56.9 12/06/2020 05:49:47 45.57 46.33 46.82 46 46 46 56.17 57.87 61.79 56.9 57.1 56.9 12/06/2020 05:49:48 45.62 46.06 46.82 46 46 46 56.75 57.03 61.79 56.9 57.1 56.9 12/06/2020 05:49:49 47.39 46.86 46.86 46 46 46 56.74 56.92 61.79 56.9 57.1 56.9 12/06/2020 05:49:50 46.08 46.87 46.87 46 46 46 56.75 56.91 61.79 56.9 57.1 56.9 12/06/2020 05:49:51 45.39 46.47 46.87 46 46 46 56.88 57.02 61.79 56.9 57.1 56.9 12/06/2020 05:49:52 45.84 46 46.87 46 46 46 57.24 57.11 61.79 56.9 57.1 56.9 12/06/2020 05:49:53 46.15 46.52 46.87 46 46 46 57.48 57.43 61.79 56.9 57.1 56.9 12/06/2020 05:49:54 45.66 46.12 46.87 46 46 46 57.22 57.36 61.79 56.9 57.1 56.9 12/06/2020 05:49:55 46.67 46.75 46.87 46 46 46 57.77 57.86 61.79 56.9 57.1 56.9 12/06/2020 05:49:56 45.52 46.18 46.87 46 46 46 57.16 57.5 61.79 56.9 57.1 56.9 12/06/2020 05:49:57 46.12 46.13 46.87 46 46 46 56.35 57.4 61.79 56.9 57.1 56.9 12/06/2020 05:49:58 46.41 46.42 46.87 46 46 46 56.59 56.88 61.79 56.9 57.1 56.9 12/06/2020 05:49:59 46.91 46.72 46.87 46 46 46 58.29 57.89 61.79 56.9 57.1 56.9 12/06/2020 05:50:00 46.43 46.87 46.87 46 46 46 57.28 57.87 61.79 56.9 57.1 56.9 12/06/2020 05:50:01 46.49 46.83 46.87 46 46 46 57.22 57.41 61.79 56.9 57.1 56.9 12/06/2020 05:50:02 45.99 46.57 46.87 46 46 46 58.81 58.51 61.79 56.9 57.1 56.9 12/06/2020 05:50:03 45.47 46.19 46.87 46 46 46 56.86 58.43 61.79 56.9 57.1 56.9 12/06/2020 05:50:04 45.78 46.11 46.87 46 46 46 56.32 57.53 61.79 56.9 57.1 56.9 12/06/2020 05:50:05 45.74 46.06 46.87 46 46 46 56.52 57.06 61.79 56.9 57.1 56.9 12/06/2020 05:50:06 45.91 45.98 46.87 46 46 46 56.1 56.71 61.79 56.9 57.1 56.9 12/06/2020 05:50:07 45.87 46.26 46.87 46 46 46 57.04 56.91 61.79 56.9 57.1 56.9 12/06/2020 05:50:08 46.2 46.17 46.87 46 46 46 56.75 56.99 61.79 56.9 57.2 56.9 12/06/2020 05:50:09 46.77 46.76 46.87 46 46 46 56.72 56.83 61.79 56.9 57.2 56.9 12/06/2020 05:50:10 45.63 46.53 46.87 46 46 46 56.39 56.84 61.79 56.9 57.2 56.9 12/06/2020 05:50:11 46.28 46.39 46.87 46 46 46 56.85 56.92 61.76 56.9 57.2 56.9 12/06/2020 05:50:12 46.1 46.48 46.87 46 46 46 56.41 56.74 60.82 56.9 57.2 56.9 12/06/2020 05:50:13 45.7 46.39 46.87 46 46 46 56.35 56.52 60.05 56.9 57.2 56.9 12/06/2020 05:50:14 45.53 46.04 46.87 46 46 46 55.98 56.55 58.95 56.9 57.1 56.9 12/06/2020 05:50:15 45.48 46.06 46.87 46 46 46 57.12 56.84 58.51 56.9 57.2 56.9 12/06/2020 05:50:16 46.1 46.17 46.87 46 46 46 57.15 57.18 58.51 56.9 57.2 56.9 12/06/2020 05:50:17 46.91 46.71 46.87 46 46 46 56.64 57.22 58.51 56.9 57.2 56.9 12/06/2020 05:50:18 45.74 46.58 46.87 46 46 46 56.64 56.92 58.51 56.9 57.2 56.9 12/06/2020 05:50:19 46.51 46.5 46.87 46 46 46 57.02 57.1 58.51 56.9 57.2 56.9 12/06/2020 05:50:20 47.5 47.32 47.32 46 46 46 57.16 57.17 58.51 56.9 57.2 56.9 12/06/2020 05:50:21 45.33 47.05 47.32 46 46 46 56.15 57.07 58.51 56.9 57.2 56.9 12/06/2020 05:50:22 47.08 46.77 47.32 46 46 46 56.82 56.89 58.51 56.9 57.2 56.9 12/06/2020 05:50:23 46.4 46.93 47.32 46 46 46 56.57 56.95 58.51 56.9 57.2 56.9 12/06/2020 05:50:24 45.48 46.65 47.32 46 46 46 56.74 56.79 58.51 56.9 57.2 56.9 12/06/2020 05:50:25 46.35 46.3 47.32 46 46 46 56.3 56.73 58.51 56.9 57.2 56.9 12/06/2020 05:50:26 46.08 46.48 47.32 46 46 46 57 56.93 58.51 56.9 57.2 56.9 12/06/2020 05:50:27 46.31 46.57 47.32 46 46 46 56.38 56.84 58.51 56.9 57.2 56.9 12/06/2020 05:50:28 45.62 46.4 47.32 46 46 46 57.87 57.75 58.51 56.9 57.2 56.9 12/06/2020 05:50:29 46.19 46.15 47.32 46 46 46 57 57.49 58.51 56.9 57.2 56.9 12/06/2020 05:50:30 46.28 46.4 47.32 46 46 46 57.04 57.26 58.51 56.9 57.2 56.9 12/06/2020 05:50:31 45.26 46.29 47.32 46 46 46 56.85 57.45 58.51 56.9 57.2 56.9 12/06/2020 05:50:32 46.62 46.43 47.32 46 46 46 57.45 57.45 58.43 56.9 57.2 56.9 12/06/2020 05:50:33 46.14 46.4 47.32 46 46 46 56.66 57.23 57.75 56.9 57.2 56.9 12/06/2020 05:50:34 46.02 46.31 47.32 46 46 46 56.5 56.79 57.75 56.9 57.2 56.9 12/06/2020 05:50:35 45.41 46.31 47.32 46 46 46 57.57 57.52 57.75 56.9 57.2 56.9 12/06/2020 05:50:36 45.34 45.87 47.32 46 46 46 56.99 57.37 57.75 56.9 57.2 56.9 12/06/2020 05:50:37 45.93 45.99 47.32 46 46 46 56.96 57.11 57.75 56.9 57.2 56.9 12/06/2020 05:50:38 46.54 46.77 47.32 46 46 46 56.53 57.02 57.75 56.9 57.2 56.9 12/06/2020 05:50:39 45.88 46.42 47.32 46 46 46 56.57 56.83 57.75 56.9 57.2 56.9 12/06/2020 05:50:40 45.82 46.09 47.32 46 46 46 55.73 56.59 57.75 56.9 57.2 56.9 12/06/2020 05:50:41 46.13 46.18 47.32 46 46 46 56.4 56.39 57.75 56.9 57.2 56.9 12/06/2020 05:50:42 46.75 46.63 47.32 46 46 46 56.16 56.35 57.75 56.9 57.2 56.9 12/06/2020 05:50:43 45.88 46.8 47.32 46.1 46 46 56.59 56.5 57.75 56.9 57.2 56.9 12/06/2020 05:50:44 46.08 46.38 47.32 46.1 46 46 56.45 56.55 57.75 56.9 57.2 56.9 12/06/2020 05:50:45 46.57 46.6 47.32 46.1 46 46 57.53 57.26 57.75 56.9 57.2 56.9 12/06/2020 05:50:46 45.9 46.41 47.32 46.1 46 46 56.98 57.12 57.75 56.9 57.2 56.9 12/06/2020 05:50:47 45.31 46.23 47.32 46.1 46 46 56.62 57.2 57.75 56.9 57.2 56.9 12/06/2020 05:50:48 45.93 45.98 47.32 46.1 46 46 56.23 56.72 57.75 56.9 57.2 56.9 12/06/2020 05:50:49 45.08 45.86 47.32 46.1 46 46 56.17 56.52 57.75 56.9 57.2 56.9 12/06/2020 05:50:50 46.66 46.36 47.05 46.1 46 46 57.38 57.21 57.75 56.9 57.2 56.9 12/06/2020 05:50:51 45.47 46.32 46.93 46.1 46 46 56.64 57.14 57.75 56.9 57.2 56.9 12/06/2020 05:50:52 45.46 45.77 46.93 46 46 46 55.98 56.69 57.75 56.9 57.2 56.9 12/06/2020 05:50:53 45.68 46.12 46.8 46 46 46 56.41 56.48 57.75 56.9 57.2 56.9 12/06/2020 05:50:54 46.34 46.21 46.8 46 46 46 57.19 56.91 57.75 56.9 57.2 56.9 12/06/2020 05:50:55 46.14 46.37 46.8 46 46 46 56.86 57.13 57.75 56.9 57.2 56.9 12/06/2020 05:50:56 46.05 46.73 46.8 46 46 46 56.04 56.83 57.75 56.9 57.2 56.9 12/06/2020 05:50:57 46.18 46.32 46.8 46 46 46 56.44 56.53 57.75 56.9 57.2 56.9 12/06/2020 05:50:58 45.29 46.07 46.8 46 46 46 59.28 58.62 58.62 56.9 57.2 56.9 12/06/2020 05:50:59 45.99 45.96 46.8 46 46 46 57.82 58.48 58.62 56.9 57.2 56.9 12/06/2020 05:51:00 45.27 45.98 46.8 46 46 46 56.57 57.9 58.62 56.9 57.2 56.9 12/06/2020 05:51:01 45.05 45.99 46.8 46 46 46 56.54 57.11 58.62 56.9 57.2 56.9 12/06/2020 05:51:02 45.31 45.77 46.8 46 46 46 56.91 56.96 58.62 56.9 57.2 56.9 12/06/2020 05:51:03 45.03 45.38 46.8 46 46 46 56.86 57.25 58.62 56.9 57.2 56.9 12/06/2020 05:51:04 45.97 45.93 46.8 46 46 46 57.22 57.23 58.62 56.9 57.2 56.9 12/06/2020 05:51:05 46.42 46.4 46.8 46 46 46 56.57 57.08 58.62 56.9 57.2 56.9 12/06/2020 05:51:06 46.5 46.52 46.8 46 46 46 56.5 56.82 58.62 56.9 57.2 56.9 12/06/2020 05:51:07 45.94 46.45 46.8 46 46 46 56.93 56.98 58.62 56.9 57.2 56.9 12/06/2020 05:51:08 45.85 46.43 46.8 46 46 46 56.48 56.92 58.62 56.9 57.2 56.9 12/06/2020 05:51:09 45.79 46.24 46.8 46 46 46 56.96 56.92 58.62 56.9 57.2 56.9 12/06/2020 05:51:10 45.48 45.83 46.8 46 46 46 56.7 56.87 58.62 56.9 57.2 56.9 12/06/2020 05:51:11 46.18 46.14 46.8 46 46 46 56.74 57.03 58.62 56.9 57.2 56.9 12/06/2020 05:51:12 45.11 46.06 46.8 46 46 46 55.86 56.71 58.62 56.9 57.2 56.9 12/06/2020 05:51:13 46.67 46.38 46.73 46 46 46 56.6 56.52 58.62 56.9 57.2 56.9 12/06/2020 05:51:14 46.33 46.6 46.73 46 46 46 56.67 56.72 58.62 56.9 57.2 56.9 12/06/2020 05:51:15 46.08 46.42 46.73 46 46 46 56.78 56.88 58.62 56.9 57.2 56.9 12/06/2020 05:51:16 46.65 46.51 46.73 46 46 46 56.79 56.93 58.62 56.9 57.2 56.9 12/06/2020 05:51:17 46.43 46.63 46.73 46 46 46 56.64 56.75 58.62 56.9 57.2 56.9 12/06/2020 05:51:18 46.53 46.65 46.73 46 46 46 56.94 56.9 58.62 56.9 57.2 56.9 12/06/2020 05:51:19 45.42 46.68 46.73 46 46 46 56.71 56.94 58.62 56.9 57.2 56.9 12/06/2020 05:51:20 45.78 46.24 46.73 46 46 46 56.81 56.93 58.62 56.9 57.2 56.9 12/06/2020 05:51:21 46.14 46.37 46.73 46 46 46 57.02 57.05 58.62 56.9 57.2 56.9 12/06/2020 05:51:22 45.51 45.9 46.73 46 46 46 56.32 56.99 58.62 56.9 57.2 56.9 12/06/2020 05:51:23 46.1 46.19 46.73 46 46 46 56.59 56.7 58.62 56.9 57.2 56.9 12/06/2020 05:51:24 47.04 46.76 46.76 46 46 46 56.7 56.83 58.62 56.9 57.2 56.9 12/06/2020 05:51:25 46.23 46.7 46.76 46 46 46 56.79 56.87 58.62 56.9 57.2 56.9 12/06/2020 05:51:26 46.4 46.66 46.76 46 46 46 56 56.83 58.62 56.9 57.2 56.9 12/06/2020 05:51:27 45.67 46.6 46.76 46 46 46 55.76 56.46 58.62 56.9 57.2 56.9 12/06/2020 05:51:28 46.06 46.17 46.76 46 46 46 56.97 56.76 58.48 56.9 57.2 56.9 12/06/2020 05:51:29 46.39 46.39 46.76 46 46 46 56.91 56.91 57.9 56.9 57.2 56.9 12/06/2020 05:51:30 45.84 46.17 46.76 46 46 46 56.38 56.7 57.25 56.9 57.2 56.9 12/06/2020 05:51:31 45.66 46.49 46.76 46 46 46 56.84 56.81 57.25 56.9 57.2 56.9 12/06/2020 05:51:32 46.58 46.41 46.76 46 46 46 58.08 57.64 57.64 56.9 57.2 56.9 12/06/2020 05:51:33 46.71 46.62 46.76 46 46 46 56.94 57.95 57.95 56.9 57.2 56.9 12/06/2020 05:51:34 47.06 46.92 46.92 46 46 46 56.1 57.03 57.95 56.9 57.2 56.9 12/06/2020 05:51:35 45.93 46.93 46.93 46 46 46 56.29 56.67 57.95 56.9 57.2 56.9 12/06/2020 05:51:36 46.27 46.75 46.93 46 46 46 56.17 56.4 57.95 56.9 57.2 56.9 12/06/2020 05:51:37 46.02 46.54 46.93 46 46 46 56.62 56.67 57.95 56.9 57.2 56.9 12/06/2020 05:51:38 46.01 46.25 46.93 46 46 46 56.3 56.66 57.95 56.9 57.2 56.9 12/06/2020 05:51:39 46.06 46.44 46.93 46 46 46 56.63 56.64 57.95 56.9 57.2 56.9 12/06/2020 05:51:40 45.57 46.26 46.93 46 46 46 56.99 57.06 57.95 56.9 57.2 56.9 12/06/2020 05:51:41 46.3 46.23 46.93 46 46 46 56.46 56.84 57.95 56.9 57.2 56.9 12/06/2020 05:51:42 46.85 46.86 46.93 46 46 46 56.48 56.7 57.95 56.9 57.2 56.9 12/06/2020 05:51:43 46.66 46.68 46.93 46 46 46 56.67 56.71 57.95 56.9 57.2 56.9 12/06/2020 05:51:44 45.91 46.69 46.93 46 46 46 56.3 56.67 57.95 56.9 57.2 56.9 12/06/2020 05:51:45 46.1 46.55 46.93 46 46 46 56.37 56.63 57.95 56.8 57.2 56.9 12/06/2020 05:51:46 46.99 46.82 46.93 46.1 46 46 57.03 56.85 57.95 56.8 57.2 56.9 12/06/2020 05:51:47 46.1 46.6 46.93 46.1 46 46 56.86 56.97 57.95 56.8 57.2 56.9 12/06/2020 05:51:48 46.61 46.78 46.93 46.1 46 46 56.87 57.02 57.95 56.8 57.2 56.9 12/06/2020 05:51:49 46.09 46.57 46.93 46.1 46 46 56.66 57.08 57.95 56.8 57.1 56.9 12/06/2020 05:51:50 45.62 46.44 46.93 46.1 46 46 56.48 56.94 57.95 56.8 57.1 56.9 12/06/2020 05:51:51 45.87 46.01 46.93 46.1 46 46 56.17 56.52 57.95 56.8 57.1 56.9 12/06/2020 05:51:52 46.12 46.26 46.93 46.1 46 46 56.74 56.69 57.95 56.8 57.1 56.9 12/06/2020 05:51:53 45.83 46.3 46.93 46.1 46 46 56.8 56.81 57.95 56.8 57.1 56.9 12/06/2020 05:51:54 45.82 46.12 46.93 46.1 46 46 56.7 56.84 57.95 56.8 57.1 56.9 12/06/2020 05:51:55 46.4 46.31 46.93 46.1 46 46 56.41 56.82 57.95 56.8 57.1 56.9 12/06/2020 05:51:56 46.67 46.68 46.93 46.1 46 46 56.25 56.57 57.95 56.8 57.1 56.9 12/06/2020 05:51:57 46.34 46.57 46.93 46.1 46 46 56.4 56.64 57.95 56.8 57.1 56.9 12/06/2020 05:51:58 46.03 46.75 46.93 46.1 46 46 56.67 56.62 57.95 56.8 57.1 56.9 12/06/2020 05:51:59 46.38 46.47 46.93 46.1 46 46 56.55 56.67 57.95 56.8 57.1 56.9 12/06/2020 05:52:00 45.25 46.33 46.93 46.1 46 46 56.11 56.59 57.95 56.8 57.1 56.9 12/06/2020 05:52:01 45.88 46.44 46.93 46.1 46 46 56.56 56.63 57.95 56.8 57.1 56.9 12/06/2020 05:52:02 45.65 45.8 46.93 46.1 46 46 57.31 57.08 57.95 56.8 57.1 56.9 12/06/2020 05:52:03 46.37 46.3 46.93 46.1 46 46 58.48 58.33 58.33 56.8 57.1 56.9 12/06/2020 05:52:04 46.22 46.35 46.93 46.1 46 46 56.72 57.93 58.33 56.8 57.1 56.9 12/06/2020 05:52:05 46.55 46.83 46.86 46.1 46 46 56.73 57.29 58.33 56.8 57.1 56.9 12/06/2020 05:52:06 44.92 46.44 46.86 46.1 46 46 56.83 57.05 58.33 56.8 57.1 56.9 12/06/2020 05:52:07 46.37 46.25 46.86 46.1 46 46 57.29 57.25 58.33 56.8 57.1 56.9 12/06/2020 05:52:08 46.53 46.61 46.86 46.1 46 46 57.76 57.78 58.33 56.9 57.1 56.9 12/06/2020 05:52:09 45.05 46.38 46.86 46.1 46 46 57.34 57.76 58.33 56.9 57.1 56.9 12/06/2020 05:52:10 45.57 46.02 46.86 46.1 46 46 57.12 57.49 58.33 56.9 57.1 56.9 12/06/2020 05:52:11 44.88 45.95 46.86 46.1 46 46 56.75 57.3 58.33 56.9 57.1 56.9 12/06/2020 05:52:12 46.41 46.03 46.83 46.1 46 46 56.54 56.88 58.33 56.9 57.1 56.9 12/06/2020 05:52:13 45.96 46.14 46.83 46.1 46 46 56.63 56.75 58.33 56.9 57.1 56.9 12/06/2020 05:52:14 45.5 46.13 46.83 46.1 46 46 56.58 56.77 58.33 56.9 57.1 56.9 12/06/2020 05:52:15 46.52 46.54 46.83 46.1 46 46 57.21 57.06 58.33 56.9 57.1 56.9 12/06/2020 05:52:16 45.76 46.21 46.83 46.1 46 46 56.76 57.1 58.33 56.9 57.1 56.9 12/06/2020 05:52:17 46.34 46.28 46.83 46.1 46 46 57.72 57.58 58.33 56.9 57.1 56.9 12/06/2020 05:52:18 45.95 46.38 46.83 46.1 46 46 58.24 58.1 58.33 56.9 57.1 56.9 12/06/2020 05:52:19 45.75 46.22 46.83 46.1 46 46 58.7 58.74 58.74 56.9 57.1 56.9 12/06/2020 05:52:20 45.88 46.18 46.83 46.1 46 46 59.69 59.57 59.57 56.9 57.1 56.9 12/06/2020 05:52:21 46.45 46.46 46.83 46.1 46 46 58.35 59.5 59.57 56.9 57.1 56.9 12/06/2020 05:52:22 46.72 46.75 46.83 46.1 46 46 58.53 58.91 59.57 56.9 57.1 56.9 12/06/2020 05:52:23 45.76 46.75 46.83 46.1 46 46 62.59 61.76 61.76 56.9 57.1 56.9 12/06/2020 05:52:24 46.12 46.56 46.83 46.1 46 46 61.61 62.59 62.59 57 57.1 56.9 12/06/2020 05:52:25 45.09 46.26 46.83 46.1 46 46 58.51 61.26 62.59 57 57.1 56.9 12/06/2020 05:52:26 45.2 46.01 46.83 46.1 46 46 58.24 59.74 62.59 57 57.1 56.9 12/06/2020 05:52:27 45.85 45.85 46.83 46.1 46 46 57.36 58.76 62.59 57 57.1 56.9 12/06/2020 05:52:28 45.16 45.85 46.83 46.1 46 46 56.78 57.9 62.59 57 57.1 56.9 12/06/2020 05:52:29 46.04 45.9 46.83 46.1 46 46 57.53 57.57 62.59 57 57.1 56.9 12/06/2020 05:52:30 46.15 46.38 46.83 46.1 46 46 58.25 58.13 62.59 57 57.1 56.9 12/06/2020 05:52:31 45.82 46.1 46.83 46.1 46 46 58.75 58.8 62.59 57 57.1 56.9 12/06/2020 05:52:32 46.42 46.48 46.83 46.1 46 46 57.65 58.36 62.59 57 57.1 56.9 12/06/2020 05:52:33 45.97 46.43 46.83 46.1 46 46 57.14 58.02 62.59 57 57.2 56.9 12/06/2020 05:52:34 45.55 46.31 46.83 46.1 46 46 57.31 57.67 62.59 57 57.2 56.9 12/06/2020 05:52:35 46.78 46.39 46.75 46.1 46 46 58.11 57.97 62.59 57 57.2 56.9 12/06/2020 05:52:36 46.57 46.64 46.75 46.1 46 46 58.27 58.29 62.59 57 57.2 56.9 12/06/2020 05:52:37 46.51 46.76 46.76 46.1 46 46 57.4 58.31 62.59 57 57.2 56.9 12/06/2020 05:52:38 45.76 46.62 46.76 46.1 46 46 56.98 57.69 62.59 57 57.2 56.9 12/06/2020 05:52:39 45.04 46.12 46.76 46.1 46 46 56.17 57.23 62.59 57 57.2 56.9 12/06/2020 05:52:40 45.78 45.75 46.76 46.1 46 46 57.57 57.25 62.59 57 57.2 56.9 12/06/2020 05:52:41 45.01 45.75 46.76 46.1 46 46 57.07 57.23 62.59 57 57.2 56.9 12/06/2020 05:52:42 44.78 45.62 46.76 46 46 46 56.62 57.28 62.59 57 57.2 56.9 12/06/2020 05:52:43 46.64 46.19 46.76 46.1 46 46 56.24 56.85 62.59 57 57.2 56.9 12/06/2020 05:52:44 45.72 46.26 46.76 46.1 46 46 57.13 57.05 62.59 57 57.2 56.9 12/06/2020 05:52:45 45.47 46.06 46.76 46 46 46 56.77 57.13 62.59 57 57.2 56.9 12/06/2020 05:52:46 45.72 45.98 46.76 46.1 46 46 57.33 57.25 62.59 57 57.2 56.9 12/06/2020 05:52:47 46.85 46.49 46.76 46.1 46 46 58.78 58.33 62.59 57.1 57.2 56.9 12/06/2020 05:52:48 46.56 46.67 46.76 46.1 46 46 58.2 58.41 62.59 57.1 57.2 56.9 12/06/2020 05:52:49 46.11 46.63 46.76 46.1 46 46 56.71 58.08 62.59 57.1 57.2 56.9 12/06/2020 05:52:50 45.96 46.55 46.76 46.1 46 46 56.65 57.21 62.59 57.1 57.2 56.9 12/06/2020 05:52:51 46.16 46.49 46.76 46.1 46 46 56.44 56.95 62.59 57.1 57.2 56.9 12/06/2020 05:52:52 45.71 46.12 46.76 46.1 46 46 56.87 56.81 62.59 57.1 57.2 56.9 12/06/2020 05:52:53 46.11 46.38 46.76 46.1 46 46 56.71 56.93 62.59 57.1 57.2 56.9 12/06/2020 05:52:54 44.27 46 46.76 46.1 46 46 56.4 56.86 61.26 57.1 57.2 56.9 12/06/2020 05:52:55 46.14 45.71 46.76 46.1 46 46 56.28 56.66 59.74 57.1 57.2 56.9 12/06/2020 05:52:56 45.54 45.96 46.76 46 46 46 56.47 56.55 58.8 57.1 57.2 56.9 12/06/2020 05:52:57 45.79 45.95 46.76 46.1 46 46 56.36 56.7 58.8 57.1 57.2 56.9 12/06/2020 05:52:58 46.32 46.33 46.76 46.1 46 46 55.94 56.53 58.8 57.1 57.2 56.9 12/06/2020 05:52:59 45.95 46.18 46.76 46.1 46 46 56.61 56.52 58.8 57.1 57.2 56.9 12/06/2020 05:53:00 45.59 46.22 46.76 46.1 46 46 56.76 56.86 58.8 57.1 57.2 56.9 12/06/2020 05:53:01 46.17 46.22 46.76 46.1 46 46 56.78 56.84 58.41 57.1 57.2 56.9 12/06/2020 05:53:02 45.59 46.12 46.76 46 46 46 56.8 56.93 58.41 57.1 57.2 56.9 12/06/2020 05:53:03 45.86 46.08 46.76 46 46 46 56.76 57.03 58.41 57.1 57.2 56.9 12/06/2020 05:53:04 46.69 46.47 46.76 46 46 46 57.04 57.07 58.41 57.1 57.2 56.9 12/06/2020 05:53:05 46.47 46.52 46.76 46 46 46 56.6 56.94 58.41 57.1 57.2 56.9 12/06/2020 05:53:06 45.91 46.8 46.8 46 46 46 56.63 56.89 58.41 57.1 57.2 56.9 12/06/2020 05:53:07 46.32 46.41 46.8 46 46 46 56.27 56.68 58.41 57.1 57.2 56.9 12/06/2020 05:53:08 46.73 46.94 46.94 46.1 46 46 56.43 56.61 58.41 57.1 57.2 56.9 12/06/2020 05:53:09 45.69 46.53 46.94 46 46 46 56.79 56.74 58.41 57.1 57.2 56.9 12/06/2020 05:53:10 45.06 46.17 46.94 46 46 46 56.39 56.71 58.41 57.1 57.2 56.9 12/06/2020 05:53:11 46.27 46.35 46.94 46 46 46 56.6 56.83 58.41 57.1 57.2 56.9 12/06/2020 05:53:12 46.42 46.52 46.94 46 46 46 56.36 56.77 58.41 57.1 57.2 56.9 12/06/2020 05:53:13 45.93 46.44 46.94 46.1 46 46 56.38 56.57 58.41 57.1 57.2 56.9 12/06/2020 05:53:14 46.32 46.37 46.94 46.1 46 46 56.22 56.56 58.41 57.1 57.2 56.9 12/06/2020 05:53:15 46.2 46.53 46.94 46.1 46 46 56.84 56.73 58.41 57.1 57.2 56.9 12/06/2020 05:53:16 45.89 46.4 46.94 46 46 46 56.41 56.65 58.41 57.1 57.2 56.9 12/06/2020 05:53:17 45.89 46.35 46.94 46 46 46 56.62 56.67 58.41 57.1 57.2 56.9 12/06/2020 05:53:18 44.82 45.93 46.94 46 46 46 56.43 56.81 58.08 57.1 57.2 56.9 12/06/2020 05:53:19 45.81 45.85 46.94 46 46 46 56.91 56.94 57.21 57.1 57.2 56.9 12/06/2020 05:53:20 46.62 46.48 46.94 46.1 46 46 56.67 56.9 57.07 57.1 57.2 56.9 12/06/2020 05:53:21 45.97 46.46 46.94 46.1 46 46 56.58 56.89 57.07 57.1 57.1 56.9 12/06/2020 05:53:22 45.19 46.24 46.94 46.1 46 46 56.31 56.65 57.07 57.1 57.1 56.9 12/06/2020 05:53:23 46.1 46.07 46.94 46.1 46 46 56.11 56.43 57.07 57.1 57.1 56.9 12/06/2020 05:53:24 46.18 46.18 46.94 46.1 46 46 56.53 56.54 57.07 57.1 57.1 56.9 12/06/2020 05:53:25 46.59 46.59 46.94 46.1 46 46 56.88 56.84 57.07 57.1 57.1 56.9 12/06/2020 05:53:26 46.36 46.92 46.94 46.1 46 46 57.19 57.28 57.28 57.1 57.1 56.9 12/06/2020 05:53:27 45.88 46.45 46.94 46.1 46 46 56.77 57.05 57.28 57.1 57.1 56.9 12/06/2020 05:53:28 45.4 46.12 46.94 46.1 46 46 56.27 56.85 57.28 57.1 57.1 56.9 12/06/2020 05:53:29 46.15 46.11 46.94 46.1 46 46 56.35 56.53 57.28 57.1 57.1 56.9 12/06/2020 05:53:30 45.48 46 46.94 46.1 46 46 56.84 56.78 57.28 57.1 57.1 56.9 12/06/2020 05:53:31 44.81 46.03 46.94 46.1 46 46 56.78 56.89 57.28 57.1 57.1 56.9 12/06/2020 05:53:32 45.69 45.86 46.94 46.1 46 46 56.83 56.95 57.28 57.1 57.1 56.9 12/06/2020 05:53:33 44.95 45.43 46.94 46 46 46 56.36 56.89 57.28 57.1 57.1 56.9 12/06/2020 05:53:34 45.39 45.38 46.94 46 46 46 56.46 56.74 57.28 57.1 57.1 56.9 12/06/2020 05:53:35 46.25 46.09 46.94 46 46 46 56.54 56.72 57.28 57.1 57.1 56.9 12/06/2020 05:53:36 46.68 46.37 46.94 46.1 46 46 56.62 56.78 57.28 57.1 57.1 56.9 12/06/2020 05:53:37 45.98 46.83 46.94 46.1 46 46 56.65 56.73 57.28 57.1 57.1 56.9 12/06/2020 05:53:38 45.92 46.32 46.92 46.1 46 46 56.35 56.72 57.28 57.1 57.1 56.9 12/06/2020 05:53:39 45.43 46.15 46.92 46.1 46 46 56.08 56.59 57.28 57.1 57.1 56.9 12/06/2020 05:53:40 46.6 46.46 46.92 46.1 46 46 56.35 56.52 57.28 57.1 57.1 56.9 12/06/2020 05:53:41 47.01 46.89 46.92 46.1 46 46 56.36 56.43 57.28 57.1 57.1 56.9 12/06/2020 05:53:42 46.47 46.84 46.92 46.1 46 46 56.94 57.11 57.28 57.1 57.1 56.9 12/06/2020 05:53:43 45.27 46.61 46.92 46.1 46 46 56.24 56.71 57.28 57.1 57.1 56.9 12/06/2020 05:53:44 45.84 46.08 46.92 46.1 46 46 56.71 56.84 57.28 57 57.1 56.9 12/06/2020 05:53:45 46.27 46.22 46.92 46.1 46 46 56.81 56.8 57.28 57 57.1 56.9 12/06/2020 05:53:46 45.67 46.31 46.92 46.1 46 46 56.35 56.72 57.28 57 57.1 56.9 12/06/2020 05:53:47 45.8 46.27 46.92 46.1 46 46 56.47 56.69 57.28 57 57.1 56.9 12/06/2020 05:53:48 46.06 46.16 46.92 46.1 46 46 56.46 56.63 57.28 57 57.1 56.9 12/06/2020 05:53:49 45.82 46.07 46.92 46 46 46 56.6 56.58 57.28 57 57.1 56.9 12/06/2020 05:53:50 45.92 46.31 46.92 46.1 46 46 56.42 56.63 57.28 57 57.1 56.9 12/06/2020 05:53:51 46.49 46.5 46.92 46.1 46 46 57.04 56.92 57.28 57 57.1 56.9 12/06/2020 05:53:52 45.85 46.44 46.92 46 46 46 56.74 57.03 57.28 57.1 57.1 56.9 12/06/2020 05:53:53 45.95 46.37 46.92 46 46 46 56.93 57.03 57.28 57.1 57.1 56.9 12/06/2020 05:53:54 45.81 46.15 46.92 46 46 46 56.36 56.82 57.28 57.1 57.1 56.9 12/06/2020 05:53:55 46.07 46.11 46.92 46 46 46 57.08 56.98 57.28 57.1 57.1 56.9 12/06/2020 05:53:56 46.18 46.36 46.89 46 46 46 56.67 56.93 57.11 57.1 57.1 56.9 12/06/2020 05:53:57 46.38 46.46 46.89 46.1 46 46 56.25 56.88 57.11 57 57.1 56.9 12/06/2020 05:53:58 46.18 46.42 46.89 46.1 46 46 55.89 56.45 57.11 57 57.1 56.9 12/06/2020 05:53:59 45.24 46.31 46.89 46 46 46 56.41 56.69 57.11 57 57.1 56.9 12/06/2020 05:54:00 46.38 46.25 46.89 46.1 46 46 56.89 56.73 57.11 57.1 57.1 56.9 12/06/2020 05:54:01 46.35 46.43 46.89 46.1 46 46 56.7 56.91 57.11 57.1 57.1 56.9 12/06/2020 05:54:02 46.41 46.53 46.89 46.1 46 46 56.61 56.68 57.11 57.1 57.1 56.9 12/06/2020 05:54:03 45.44 46.47 46.89 46 46 46 56.53 56.76 57.11 57.1 57.1 56.9 12/06/2020 05:54:04 46.07 46.26 46.89 46 46 46 56.71 56.83 57.11 57.1 57.1 56.9 12/06/2020 05:54:05 45.06 46.1 46.89 46 46 46 56.81 56.86 57.11 57.1 57.1 56.9 12/06/2020 05:54:06 45.47 46.03 46.89 46 46 46 56.42 56.84 57.11 57.1 57.1 56.9 12/06/2020 05:54:07 46.43 46.19 46.89 46 46 46 57.47 57.26 57.26 57.1 57.1 56.9 12/06/2020 05:54:08 45.83 46.38 46.89 46 46 46 56.51 57.06 57.26 57.1 57.1 56.9 12/06/2020 05:54:09 45.96 46.24 46.89 46 46 46 57.33 57.17 57.26 57.1 57.1 56.9 12/06/2020 05:54:10 45.33 46.03 46.89 46 46 46 57.08 57.27 57.27 57.1 57.1 56.9 12/06/2020 05:54:11 46.6 46.2 46.84 46 46 46 56.58 57.17 57.27 57 57.1 56.9 12/06/2020 05:54:12 45.99 46.27 46.61 46 46 46 56.55 56.93 57.27 57 57.1 56.9 12/06/2020 05:54:13 45.53 46.23 46.53 46 46 46 57.16 57.17 57.27 57 57.1 56.9 12/06/2020 05:54:14 46.11 46.22 46.53 46 46 46 56.8 57.16 57.27 57 57.1 56.9 12/06/2020 05:54:15 45.67 46.09 46.53 46 46 46 56.94 57.09 57.27 57 57.1 56.9 12/06/2020 05:54:16 46.01 46.24 46.53 46 46 46 56.18 57.14 57.27 57 57 56.9 12/06/2020 05:54:17 45.55 46.28 46.53 46 46 46 56.91 56.88 57.27 57 57 56.9 12/06/2020 05:54:18 46.04 46.06 46.53 46 46 46 56.05 56.66 57.27 57 57 56.9 12/06/2020 05:54:19 47.45 47.04 47.04 46 46 46 56.8 56.73 57.27 57 57 56.9 12/06/2020 05:54:20 45.19 47.03 47.04 46 46 46 56.43 56.74 57.27 57 57 56.9 12/06/2020 05:54:21 46.1 46.51 47.04 46 46 46 56.45 56.6 57.27 57 57 56.9 12/06/2020 05:54:22 46.65 46.61 47.04 46 46 46 56.91 56.92 57.27 57 57 56.9 12/06/2020 05:54:23 46.26 46.41 47.04 46 46 46 56.69 56.9 57.27 57 57 56.9 12/06/2020 05:54:24 45.99 46.72 47.04 46 46 46 56.43 56.74 57.27 57 57 56.9 12/06/2020 05:54:25 44.4 46.14 47.04 46 46 46 56.79 56.81 57.27 57 57 56.9 12/06/2020 05:54:26 46.41 46.36 47.04 46 46 46 57.04 57.09 57.27 57 57 56.9 12/06/2020 05:54:27 46.78 46.54 47.04 46 46 46 56.88 57.09 57.27 57 57 56.9 12/06/2020 05:54:28 46.19 46.61 47.04 46 46 46 56.93 57.08 57.27 57 57 56.9 12/06/2020 05:54:29 46.05 46.35 47.04 46 46 46 56.95 57.11 57.27 57 57 56.9 12/06/2020 05:54:30 45.96 46.27 47.04 46 46 46 56.25 56.98 57.27 57 57 56.9 12/06/2020 05:54:31 46.15 46.39 47.04 46 46 46 56.51 56.81 57.27 57 57 56.9 12/06/2020 05:54:32 46.81 46.68 47.04 46 46 46 57.22 57.1 57.27 57 57 56.9 12/06/2020 05:54:33 46.7 46.82 47.04 46 46 46 56.53 57 57.27 57 57 56.9 12/06/2020 05:54:34 45.68 46.96 47.04 46 46 46 56.86 57.06 57.27 57 57 56.9 12/06/2020 05:54:35 46.29 46.39 47.04 46 46 46 56.76 56.91 57.27 57 57 56.9 12/06/2020 05:54:36 46.22 46.49 47.04 46 46 46 56.59 56.78 57.27 57 57 56.9 12/06/2020 05:54:37 45.55 46.22 47.04 46 46 46 56.96 56.95 57.27 57 57 56.9 12/06/2020 05:54:38 45.86 46.25 47.04 46 46 46 56.44 56.89 57.27 57 57 56.9 12/06/2020 05:54:39 46.08 46.37 47.04 46 46 46 56.64 56.79 57.27 57 57 56.9 12/06/2020 05:54:40 45.97 46.35 47.04 46 46 46 56.68 56.87 57.17 57 57 56.9 12/06/2020 05:54:41 46.34 46.37 47.04 46 46 46 56.75 56.87 57.17 57 57 56.9 12/06/2020 05:54:42 46.67 46.65 47.04 46 46 46 56.44 56.87 57.17 56.9 57 56.9 12/06/2020 05:54:43 45.65 46.65 47.04 46 46 46 57.27 57.17 57.17 56.9 57 56.9 12/06/2020 05:54:44 46.34 46.35 47.04 46 46 46 56.55 57.01 57.17 56.9 57 56.9 12/06/2020 05:54:45 45.8 46.23 47.04 46 46 46 56.49 56.98 57.17 56.9 57 56.9 12/06/2020 05:54:46 46.26 46.34 47.04 46 46 46 56.4 56.8 57.17 56.9 57 56.9 12/06/2020 05:54:47 46 46.42 47.04 46 46 46 56.89 56.8 57.17 56.9 57 56.9 12/06/2020 05:54:48 46.21 46.27 47.04 46 46 46 56.28 56.64 57.17 56.9 57 56.9 12/06/2020 05:54:49 45.2 46.29 47.03 46 46 46 56.95 56.85 57.17 56.9 57 56.9 12/06/2020 05:54:50 46.19 46.37 46.96 46 46 46 56.8 57.04 57.17 56.9 57 56.9 12/06/2020 05:54:51 46.24 46.39 46.96 46 46 46 56.85 56.98 57.17 56.9 57 56.9 12/06/2020 05:54:52 46.12 46.5 46.96 46 46 46 56.1 56.86 57.17 56.9 57 56.9 12/06/2020 05:54:53 45.38 46.17 46.96 46 46 46 56.35 56.5 57.17 56.9 57 56.9 12/06/2020 05:54:54 45.79 46.05 46.96 46 46 46 56.46 56.53 57.17 56.9 57 56.9 12/06/2020 05:54:55 46.33 46.57 46.96 46 46 46 56.65 56.85 57.17 56.9 57 56.9 12/06/2020 05:54:56 46.12 46.42 46.96 46 46 46 56.64 56.72 57.17 56.9 57 56.9 12/06/2020 05:54:57 46.44 46.56 46.96 46 46 46 56.23 56.65 57.17 56.9 57 56.9 12/06/2020 05:54:58 46.39 46.57 46.96 46 46 46 55.87 56.42 57.17 56.9 57 56.9 12/06/2020 05:54:59 46.26 46.8 46.96 46 46 46 57.02 56.73 57.17 56.9 57 56.9 12/06/2020 05:55:00 46.24 46.55 46.96 46 46 46 56.42 56.88 57.17 56.9 57 56.9 12/06/2020 05:55:01 44.75 46.18 46.96 46 46 46 56.45 56.67 57.17 56.9 57 56.9 12/06/2020 05:55:02 46.41 46.16 46.96 46 46 46 56.82 56.79 57.17 56.9 57 56.9 12/06/2020 05:55:03 46.03 46.28 46.96 46 46 46 56.79 56.86 57.17 56.9 57 56.9 12/06/2020 05:55:04 45.77 46.49 46.8 46 46 46 56.19 56.88 57.17 56.9 57 56.9 12/06/2020 05:55:05 46.7 46.44 46.8 46 46 46 56.77 56.73 57.17 56.9 57 56.9 12/06/2020 05:55:06 46.5 46.59 46.8 46 46 46 56.94 56.98 57.17 56.9 57 56.9 12/06/2020 05:55:07 45.64 46.66 46.8 46 46 46 56.42 57.03 57.17 56.9 57 56.9 12/06/2020 05:55:08 46.18 46.45 46.8 46 46 46 56.59 56.76 57.17 56.9 57 56.9 12/06/2020 05:55:09 45.86 46.42 46.8 46 46 46 56.33 56.56 57.17 56.9 57 56.9 12/06/2020 05:55:10 45.86 46.11 46.8 46 46 46 56.33 56.54 57.17 56.9 57 56.9 12/06/2020 05:55:11 46.37 46.27 46.8 46 46 46 56.5 56.61 57.17 56.9 57 56.9 12/06/2020 05:55:12 45.79 46.31 46.8 46 46 46 56.41 56.52 57.17 56.9 57 56.9 12/06/2020 05:55:13 46.06 46.2 46.8 46 46 46 56.89 56.82 57.04 56.9 57 56.9 12/06/2020 05:55:14 45.38 46.4 46.8 46 46 46 56.47 56.83 57.04 56.9 57 56.9 12/06/2020 05:55:15 46.15 46.14 46.8 46 46 46 56.67 56.79 57.04 56.9 57 56.9 12/06/2020 05:55:16 46 46.33 46.8 46 46 46 56.28 56.68 57.04 56.9 57 56.9 12/06/2020 05:55:17 45.7 46.09 46.8 46 46 46 56.44 56.61 57.04 56.9 57 56.9 12/06/2020 05:55:18 45.05 45.84 46.8 46 46 46 57 56.83 57.04 56.9 57 56.9 12/06/2020 05:55:19 45.97 46 46.8 46 46 46 56.76 57.14 57.14 56.9 57 56.9 12/06/2020 05:55:20 45.63 45.83 46.8 46 46 46 57.05 57 57.14 56.9 57 56.9 12/06/2020 05:55:21 45.45 46.04 46.8 46 46 46 56.52 57.07 57.14 56.9 57 56.9 12/06/2020 05:55:22 45.63 45.86 46.8 46 46 46 56.68 56.91 57.14 56.9 57 56.9 12/06/2020 05:55:23 46.45 46.26 46.8 46 46 46 57.44 57.37 57.37 56.9 57 56.9 12/06/2020 05:55:24 46.42 46.48 46.8 46 46 46 56.88 57.34 57.37 56.9 57 56.9 12/06/2020 05:55:25 45.87 46.65 46.8 46 46 46 57.4 57.53 57.53 56.9 57 56.9 12/06/2020 05:55:26 46.77 46.49 46.8 46 46 46 59.58 59.25 59.25 56.9 57 56.9 12/06/2020 05:55:27 45.8 46.72 46.8 46 46 46 56.96 58.59 59.25 56.9 57 56.9 12/06/2020 05:55:28 46.4 46.59 46.8 46 46 46 57.73 57.89 59.25 56.9 57 56.9 12/06/2020 05:55:29 46.29 46.57 46.72 46 46 46 57.72 57.93 59.25 56.9 57 56.9 12/06/2020 05:55:30 45.83 46.24 46.72 46 46 46 56.44 57.74 59.25 56.9 57 56.9 12/06/2020 05:55:31 45.68 46.05 46.72 46 46 46 56.97 57.07 59.25 56.9 57 56.9 12/06/2020 05:55:32 46.02 46.47 46.72 46 46 46 55.98 57.11 59.25 56.9 57 56.9 12/06/2020 05:55:33 45.42 46.08 46.72 46 46 46 57.26 57.02 59.25 56.9 57 56.9 12/06/2020 05:55:34 45.55 45.69 46.72 46 46 46 57.71 57.56 59.25 56.9 57 56.9 12/06/2020 05:55:35 45.54 45.87 46.72 46 46 46 57.81 57.85 59.25 56.9 57 56.9 12/06/2020 05:55:36 46.53 46.29 46.72 46 46 46 56.96 57.77 59.25 56.9 57 56.9 12/06/2020 05:55:37 46.58 46.6 46.72 46 46 46 57.4 57.43 59.25 56.9 57 56.9 12/06/2020 05:55:38 45.45 46.65 46.72 46 46 46 57.36 57.51 59.25 56.9 57 56.9 12/06/2020 05:55:39 46.03 46.28 46.72 46 46 46 57.8 57.89 59.25 56.9 57 56.9 12/06/2020 05:55:40 45.08 46.05 46.72 46 46 46 57.25 57.73 59.25 56.9 57 56.9 12/06/2020 05:55:41 46.14 46.1 46.72 46 46 46 56.77 57.57 59.25 56.9 57 56.9 12/06/2020 05:55:42 45.91 46.3 46.72 46 46 46 56.68 57.19 59.25 56.9 57 56.9 12/06/2020 05:55:43 46.59 46.44 46.72 46 46 46 57.03 57.13 59.25 56.9 57 56.9 12/06/2020 05:55:44 46.59 46.72 46.72 46 46 46 56.85 57.01 59.25 56.9 57 56.9 12/06/2020 05:55:45 46.7 46.93 46.93 46 46 46 57.1 57.21 59.25 56.9 57 56.9 12/06/2020 05:55:46 45.94 46.59 46.93 46 46 46 56.5 57 59.25 56.9 57 56.9 12/06/2020 05:55:47 46.57 46.64 46.93 46 46 46 57.1 57.09 59.25 56.9 57 56.9 12/06/2020 05:55:48 46.11 46.5 46.93 46 46 46 56.68 57.06 59.25 56.9 57 56.9 12/06/2020 05:55:49 46.17 46.62 46.93 46 46 46 57.01 57.08 59.25 56.9 57 56.9 12/06/2020 05:55:50 46.2 46.59 46.93 46 46 46 56.88 57.24 59.25 56.9 57 56.9 12/06/2020 05:55:51 46.47 46.45 46.93 46 46 46 57.31 57.28 59.25 56.9 57 56.9 12/06/2020 05:55:52 46.43 46.62 46.93 46 46 46 56.97 57.38 59.25 56.9 57 56.9 12/06/2020 05:55:53 46.7 46.92 46.93 46 46 46 56.45 57 59.25 56.9 57 56.9 12/06/2020 05:55:54 46.53 46.71 46.93 46 46 46 56.82 56.92 59.25 56.9 57 56.9 12/06/2020 05:55:55 46.77 46.77 46.93 46 46 46 56.71 56.81 59.25 56.9 57 56.9 12/06/2020 05:55:56 46.07 46.79 46.93 46 46 46 56.56 56.96 58.59 56.9 57 56.9 12/06/2020 05:55:57 46.4 46.43 46.93 46 46 46 57.32 57.25 57.93 56.9 57 56.9 12/06/2020 05:55:58 45.59 46.47 46.93 46 46 46 56.76 57.16 57.93 56.9 57 56.9 12/06/2020 05:55:59 46.09 46.29 46.93 46 46 46 56.82 57.04 57.89 56.9 57 56.9 12/06/2020 05:56:00 46 46.27 46.93 46 46 46 57.45 57.35 57.89 56.9 57 56.9 12/06/2020 05:56:01 45.79 46.33 46.93 46 46 46 56.74 57.25 57.89 56.9 57 56.9 12/06/2020 05:56:02 45.63 46.05 46.93 46 46 46 56.1 57.07 57.89 56.9 57 56.9 12/06/2020 05:56:03 46.74 46.55 46.93 46 46 46 57.18 56.91 57.89 56.9 57 56.9 12/06/2020 05:56:04 45.92 46.51 46.93 46 46 46 56.59 56.9 57.89 56.9 57 56.9 12/06/2020 05:56:05 46.2 46.45 46.93 46 46 46 56.3 56.77 57.89 56.9 57 56.9 12/06/2020 05:56:06 45.32 46.18 46.93 46 46 46 56.49 56.71 57.89 56.9 57 56.9 12/06/2020 05:56:07 46.47 46.36 46.93 46 46 46 56.98 57.07 57.89 56.9 57 56.9 12/06/2020 05:56:08 46 46.25 46.93 46 46 46 57.05 57.04 57.89 56.9 57 56.9 12/06/2020 05:56:09 46.37 46.51 46.93 46 46 46 56.64 57.06 57.73 56.9 57 56.9 12/06/2020 05:56:10 45.94 46.4 46.93 46 46 46 56.76 56.99 57.57 56.9 57 56.9 12/06/2020 05:56:11 46.61 46.75 46.93 46 46 46 56.75 57.01 57.38 56.9 57 56.9 12/06/2020 05:56:12 46.25 46.55 46.93 46.1 46 46 56.97 57.06 57.38 56.9 57 56.9 12/06/2020 05:56:13 46.15 46.67 46.93 46 46 46 56.84 57.09 57.38 56.9 57 56.9 12/06/2020 05:56:14 46.07 46.27 46.93 46 46 46 56.66 56.89 57.38 56.9 57 56.9 12/06/2020 05:56:15 45.11 46.21 46.92 46 46 46 56.8 56.86 57.38 56.9 57 56.9 12/06/2020 05:56:16 46.96 46.57 46.92 46 46 46 56.73 56.92 57.38 56.9 57 56.9 12/06/2020 05:56:17 45.99 46.81 46.92 46 46 46 56.64 56.91 57.38 56.9 57 56.9 12/06/2020 05:56:18 46.06 46.5 46.92 46 46 46 56.8 56.89 57.38 56.9 57 56.9 12/06/2020 05:56:19 45.97 46.2 46.92 46 46 46 57.04 57.1 57.38 56.9 57 56.9 12/06/2020 05:56:20 46.22 46.37 46.92 46 46 46 56.12 56.82 57.38 56.9 57 56.9 12/06/2020 05:56:21 46.07 46.42 46.92 46 46 46 56.45 56.56 57.38 56.9 56.9 56.9 12/06/2020 05:56:22 45.37 46.27 46.92 46 46 46 56.86 56.9 57.35 56.9 56.9 56.9 12/06/2020 05:56:23 45.43 45.85 46.81 46 46 46 56.18 56.88 57.35 56.9 56.9 56.9 12/06/2020 05:56:24 46.35 46.21 46.81 46 46 46 56.83 56.74 57.35 56.9 56.9 56.9 12/06/2020 05:56:25 46.08 46.49 46.81 46 46 46 57.03 57.1 57.35 56.9 56.9 56.9 12/06/2020 05:56:26 45.87 46.24 46.81 46 46 46 56.25 56.98 57.35 56.9 56.9 56.9 12/06/2020 05:56:27 46.52 46.57 46.81 46 46 46 56.9 56.97 57.35 56.9 56.9 56.9 12/06/2020 05:56:28 45.91 46.55 46.81 46 46 46 56.42 56.75 57.35 56.9 56.9 56.9 12/06/2020 05:56:29 44.07 46.11 46.81 46 46 46 56.21 56.54 57.35 56.9 56.9 56.9 12/06/2020 05:56:30 46.89 46.29 46.81 46 46 46 56.71 56.7 57.25 56.9 56.9 56.9 12/06/2020 05:56:31 45.45 46.34 46.81 46 46 46 56.41 56.69 57.1 56.9 56.9 56.9 12/06/2020 05:56:32 46.48 46.31 46.81 46 46 46 56.83 56.89 57.1 56.9 56.9 56.9 12/06/2020 05:56:33 46.23 46.52 46.81 46 46 46 56.82 56.95 57.1 56.9 56.9 56.9 12/06/2020 05:56:34 46.04 46.54 46.81 46 46 46 56.58 56.87 57.1 56.9 56.9 56.9 12/06/2020 05:56:35 45.88 46.29 46.81 46 46 46 56.24 56.73 57.1 56.9 56.9 56.9 12/06/2020 05:56:36 46.22 46.26 46.81 46 46 46 56.2 56.53 57.1 56.9 56.9 56.9 12/06/2020 05:56:37 46.22 46.3 46.81 46 46 46 56 56.26 57.1 56.9 56.9 56.9 12/06/2020 05:56:38 46.1 46.41 46.81 46 46 46 56.89 56.72 57.1 56.9 56.9 56.9 12/06/2020 05:56:39 46.6 46.65 46.81 46 46 46 56.48 56.97 57.1 56.9 56.9 56.9 12/06/2020 05:56:40 46.31 46.54 46.81 46 46 46 56.36 56.56 57.1 56.9 56.9 56.9 12/06/2020 05:56:41 46.69 46.82 46.82 46 46 46 56.48 56.65 57.1 56.9 56.9 56.9 12/06/2020 05:56:42 45.8 46.48 46.82 46 46 46 56.46 56.59 57.1 56.9 56.9 56.9 12/06/2020 05:56:43 45.93 46.36 46.82 46 46 46 56.52 56.73 57.1 56.9 56.9 56.9 12/06/2020 05:56:44 45.82 46.16 46.82 46 46 46 56.33 56.5 57.1 56.9 56.9 56.9 12/06/2020 05:56:45 46.49 46.46 46.82 46 46 46 56.59 56.64 57.1 56.9 56.9 56.9 12/06/2020 05:56:46 45.73 46.4 46.82 46 46 46 56.66 56.87 57.1 56.9 56.9 56.9 12/06/2020 05:56:47 46.74 46.52 46.82 46 46 46 56.54 56.8 57.1 56.9 56.9 56.9 12/06/2020 05:56:48 45.46 46.65 46.82 46 46 46 56.45 56.74 57.1 56.9 56.9 56.9 12/06/2020 05:56:49 46.35 46.38 46.82 46 46 46 56.58 56.65 57.1 56.9 56.9 56.9 12/06/2020 05:56:50 46.09 46.38 46.82 46 46 46 57.28 57.34 57.34 56.9 56.9 56.9 12/06/2020 05:56:51 45.4 46.13 46.82 46 46 46 56.62 56.94 57.34 56.9 56.9 56.9 12/06/2020 05:56:52 45.15 45.88 46.82 46 46 46 56.29 56.71 57.34 56.9 56.9 56.9 12/06/2020 05:56:53 45.11 45.78 46.82 46 46 46 56.2 56.62 57.34 56.9 56.9 56.9 12/06/2020 05:56:54 46.18 46.12 46.82 46 46 46 56.23 56.41 57.34 56.9 56.9 56.9 12/06/2020 05:56:55 45.5 45.92 46.82 46 46 46 56.39 56.44 57.34 56.9 56.9 56.9 12/06/2020 05:56:56 45.59 45.9 46.82 46 46 46 56.24 56.6 57.34 56.9 56.9 56.9 12/06/2020 05:56:57 46.08 46.45 46.82 46 46 46 56.56 56.47 57.34 56.9 56.9 56.9 12/06/2020 05:56:58 45.9 46.13 46.82 46 46 46 56.37 56.54 57.34 56.9 56.9 56.9 12/06/2020 05:56:59 45.84 46.26 46.82 46 46 46 56.56 56.67 57.34 56.9 56.9 56.9 12/06/2020 05:57:00 45.43 46.03 46.82 46 46 46 56.53 56.68 57.34 56.9 56.9 56.9 12/06/2020 05:57:01 45.11 45.6 46.82 46 46 46 56.33 56.58 57.34 56.9 56.9 56.9 12/06/2020 05:57:02 46.14 46.06 46.82 46 46 46 56.6 56.65 57.34 56.9 56.9 56.9 12/06/2020 05:57:03 45.81 46.23 46.82 46 46 46 56.57 56.81 57.34 56.9 56.9 56.9 12/06/2020 05:57:04 46.77 46.57 46.82 46 46 46 56.85 56.81 57.34 56.9 56.9 56.9 12/06/2020 05:57:05 45.8 46.52 46.82 46 46 46 56.94 57.04 57.34 56.9 56.9 56.9 12/06/2020 05:57:06 45.74 46.02 46.82 46 46 46 56.96 57.11 57.34 56.9 56.9 56.9 12/06/2020 05:57:07 45.39 45.97 46.82 46 46 46 56.61 56.94 57.34 56.9 56.9 56.9 12/06/2020 05:57:08 46.52 46.37 46.82 46 46 46 56.85 56.86 57.34 56.9 56.9 56.9 12/06/2020 05:57:09 45.28 46.24 46.82 46 46 46 58.64 58.13 58.13 56.9 56.9 56.9 12/06/2020 05:57:10 45.14 46 46.82 46 46 46 59.6 59.35 59.35 56.9 56.9 56.9 12/06/2020 05:57:11 45.71 45.92 46.65 46 46 46 63.7 62.75 62.75 57 57 56.9 12/06/2020 05:57:12 45.34 45.8 46.65 46 46 46 57.96 62.71 62.75 57 57 56.9 12/06/2020 05:57:13 45.35 45.51 46.65 46 46 46 58.26 60.31 62.75 57 57 56.9 12/06/2020 05:57:14 44.99 45.55 46.65 46 46 46 57.03 59.09 62.75 57 57 56.9 12/06/2020 05:57:15 45.99 45.79 46.65 46 46 46 57.11 58 62.75 57 57 56.9 12/06/2020 05:57:16 46.14 46.13 46.65 46 46 46 58.31 58.08 62.75 57 57 56.9 12/06/2020 05:57:17 46.05 46.31 46.65 46 46 46 57.06 58.02 62.75 57 57 56.9 12/06/2020 05:57:18 45.59 46.16 46.57 46 46 46 57.11 57.53 62.75 57 57 56.9 12/06/2020 05:57:19 46.04 46.17 46.57 46 46 46 57.51 57.54 62.75 57 57 56.9 12/06/2020 05:57:20 45.99 46.25 46.57 46 46 46 56.83 57.34 62.75 57 57 56.9 12/06/2020 05:57:21 45.74 46.05 46.57 46 46 46 57.44 57.45 62.75 57 57 56.9 12/06/2020 05:57:22 46.51 46.55 46.57 46 46 46 57.28 57.42 62.75 57 57 56.9 12/06/2020 05:57:23 45.45 46.38 46.57 46 46 46 56.39 57.29 62.75 56.9 57 56.9 12/06/2020 05:57:24 45.92 46.08 46.57 46 46 46 56.56 56.91 62.75 56.9 57 56.9 12/06/2020 05:57:25 46.26 46.21 46.57 46 46 46 56.44 56.67 62.75 56.9 57 56.9 12/06/2020 05:57:26 45.69 46.53 46.57 46 46 46 56.25 56.55 62.75 56.9 57 56.9 12/06/2020 05:57:27 46.95 46.82 46.82 46 46 46 56.64 56.71 62.75 56.9 57 56.9 12/06/2020 05:57:28 46.44 46.73 46.82 46 46 46 56.14 56.58 62.75 56.9 57 56.9 12/06/2020 05:57:29 46.51 46.78 46.82 46 46 46 56.97 56.78 62.75 56.9 57 56.9 12/06/2020 05:57:30 46.11 46.58 46.82 46 46 46 56.88 56.91 62.75 56.9 57 56.9 12/06/2020 05:57:31 46.13 46.27 46.82 46 46 46 56.32 56.93 62.75 56.8 57 56.9 12/06/2020 05:57:32 45.62 46.23 46.82 46 46 46 56.9 57.01 62.75 56.8 57 56.9 12/06/2020 05:57:33 46.49 46.56 46.82 46 46 46 56.4 56.94 62.75 56.8 57 56.9 12/06/2020 05:57:34 46.42 46.54 46.82 46 46 46 56.95 56.86 62.75 56.8 57 56.9 12/06/2020 05:57:35 46.63 46.7 46.82 46 46 46 56.89 56.97 62.75 56.8 57 56.9 12/06/2020 05:57:36 45.94 46.62 46.82 46 46 46 56.79 57.21 62.75 56.8 57 56.9 12/06/2020 05:57:37 46.53 46.63 46.82 46 46 46 57.19 57.12 62.75 56.8 57 56.9 12/06/2020 05:57:38 46.66 46.89 46.89 46 46 46 56.31 57.11 62.75 56.8 57 56.9 12/06/2020 05:57:39 46.44 46.67 46.89 46 46 46 56.34 56.7 62.75 56.8 57 56.9 12/06/2020 05:57:40 45.54 46.67 46.89 46 46 46 56.57 56.91 62.75 56.8 57 56.9 12/06/2020 05:57:41 44.68 45.97 46.89 46 46 46 56.07 56.46 62.71 56.8 57 56.9 12/06/2020 05:57:42 46.12 45.87 46.89 46 46 46 56.44 56.51 60.31 56.8 57 56.9 12/06/2020 05:57:43 45.96 46.11 46.89 46 46 46 55.96 56.38 59.09 56.8 57 56.9 12/06/2020 05:57:44 45.2 46.15 46.89 46 46 46 56.4 56.42 58.08 56.8 57 56.9 12/06/2020 05:57:45 45.94 46.09 46.89 46 46 46 55.86 56.4 58.08 56.8 57 56.9 12/06/2020 05:57:46 46.11 46.25 46.89 46 46 46 56.63 56.62 58.02 56.8 57 56.9 12/06/2020 05:57:47 45.99 46.25 46.89 46 46 46 56.39 56.57 57.54 56.8 57 56.9 12/06/2020 05:57:48 47.03 46.83 46.89 46 46 46 56.12 56.49 57.54 56.8 57 56.9 12/06/2020 05:57:49 45.94 46.74 46.89 46 46 46 56.62 56.48 57.45 56.8 57 56.9 12/06/2020 05:57:50 45.41 46.18 46.89 46 46 46 56.26 56.57 57.45 56.8 57 56.9 12/06/2020 05:57:51 46.11 46.19 46.89 46 46 46 56.89 56.81 57.42 56.8 57 56.9 12/06/2020 05:57:52 46.53 46.62 46.89 46 46 46 56.55 56.81 57.29 56.8 57 56.9 12/06/2020 05:57:53 44.97 46.42 46.89 46 46 46 56.26 56.73 57.21 56.8 57 56.9 12/06/2020 05:57:54 46.39 46.27 46.89 46 46 46 56.53 56.6 57.21 56.8 57 56.9 12/06/2020 05:57:55 46.38 46.45 46.89 46 46 46 57.13 57.03 57.21 56.8 56.9 56.9 12/06/2020 05:57:56 44.77 46.33 46.89 46 46 46 56.55 56.96 57.21 56.8 56.9 56.9 12/06/2020 05:57:57 46.02 45.83 46.89 46 46 46 56.28 56.8 57.21 56.8 56.9 56.9 12/06/2020 05:57:58 46.35 46.37 46.89 46 46 46 56.9 56.85 57.21 56.8 56.9 56.9 12/06/2020 05:57:59 45.77 46.52 46.89 46 46 46 56.59 57.01 57.21 56.8 56.9 56.9 12/06/2020 05:58:00 45.7 46.02 46.89 46 46 46 57.13 57.02 57.21 56.8 56.9 56.9 12/06/2020 05:58:01 45.36 46.08 46.89 46 46 46 56.81 57.05 57.21 56.8 56.9 56.9 12/06/2020 05:58:02 45.74 45.89 46.89 46 46 46 56.48 56.9 57.21 56.8 56.9 56.9 12/06/2020 05:58:03 46.49 46.36 46.89 46 46 46 56.58 56.8 57.21 56.8 56.9 56.9 12/06/2020 05:58:04 45.92 46.35 46.89 46 46 46 56.87 56.89 57.21 56.8 56.9 56.9 12/06/2020 05:58:05 46.12 46.36 46.89 46 46 46 57.09 57.17 57.21 56.8 56.9 56.9 12/06/2020 05:58:06 46.54 46.5 46.89 46 46 46 56.48 57.02 57.17 56.8 56.9 56.9 12/06/2020 05:58:07 46.22 46.65 46.89 46 46 46 56.5 56.94 57.17 56.8 56.9 56.9 12/06/2020 05:58:08 46.18 46.36 46.83 46 46 46 57.32 57.09 57.17 56.8 56.9 56.9 12/06/2020 05:58:09 46.37 46.44 46.83 46 46 46 56.75 57.05 57.17 56.8 56.9 56.9 12/06/2020 05:58:10 46.17 46.41 46.83 46 46 46 57.2 57.14 57.17 56.8 56.9 56.9 12/06/2020 05:58:11 45.3 46.38 46.83 46 46 46 56.52 57.13 57.17 56.8 56.9 56.9 12/06/2020 05:58:12 46.49 46.4 46.83 46 46 46 56.45 56.81 57.17 56.8 56.9 56.9 12/06/2020 05:58:13 45.66 46.37 46.83 46 46 46 56.59 56.64 57.17 56.8 56.9 56.9 12/06/2020 05:58:14 45.23 46.01 46.83 46 46 46 57.57 57.43 57.43 56.8 56.9 56.9 12/06/2020 05:58:15 45.29 45.61 46.83 46 46 46 57.69 57.59 57.59 56.8 56.9 56.9 12/06/2020 05:58:16 46.32 46.08 46.83 46 46 46 59.2 58.88 58.88 56.8 56.9 56.9 12/06/2020 05:58:17 45.99 46.34 46.83 46 46 46 58.72 59.16 59.16 56.8 56.9 56.9 12/06/2020 05:58:18 46.02 46.09 46.74 46 46 46 61.62 61.08 61.08 56.9 56.9 56.9 12/06/2020 05:58:19 45.75 46.22 46.65 46 46 46 57.96 60.58 61.08 56.9 56.9 56.9 12/06/2020 05:58:20 46.09 46.3 46.65 46 46 46 57.85 59.29 61.08 56.9 56.9 56.9 12/06/2020 05:58:21 46.24 46.33 46.65 46 46 46 57.18 58.3 61.08 56.9 56.9 56.9 12/06/2020 05:58:22 46.62 46.71 46.71 46 46 46 57.33 57.68 61.08 56.9 56.9 56.9 12/06/2020 05:58:23 46.73 46.81 46.81 46 46 46 57.35 57.61 61.08 56.9 56.9 56.9 12/06/2020 05:58:24 46.26 46.83 46.83 46 46 46 57.21 57.5 61.08 56.9 56.9 56.9 12/06/2020 05:58:25 45.94 46.55 46.83 46 46 46 57.13 57.35 61.08 56.9 56.9 56.9 12/06/2020 05:58:26 46.15 46.34 46.83 46 46 46 57.02 57.28 61.08 56.9 56.9 56.9 12/06/2020 05:58:27 46.15 46.57 46.83 46 46 46 56.93 57.32 61.08 56.9 56.9 56.9 12/06/2020 05:58:28 45.23 46.31 46.83 46 46 46 56.65 57.13 61.08 56.9 56.9 56.9 12/06/2020 05:58:29 46.31 46.26 46.83 46 46 46 57.68 57.46 61.08 56.9 56.9 56.9 12/06/2020 05:58:30 46.55 46.56 46.83 46 46 46 58.44 58.2 61.08 56.9 56.9 56.9 12/06/2020 05:58:31 45.94 46.69 46.83 46 46 46 57.12 58.22 61.08 56.9 56.9 56.9 12/06/2020 05:58:32 45.3 46.08 46.83 46 46 46 57.3 57.47 61.08 56.9 56.9 56.9 12/06/2020 05:58:33 46.29 46.07 46.83 46 46 46 56.86 57.46 61.08 56.9 56.9 56.9 12/06/2020 05:58:34 46.24 46.36 46.83 46 46 46 56.87 57.18 61.08 56.9 56.9 56.9 12/06/2020 05:58:35 47.18 46.9 46.9 46 46 46 57.72 57.56 61.08 56.9 56.9 56.9 12/06/2020 05:58:36 45.82 46.98 46.98 46 46 46 59.29 58.93 61.08 56.9 56.9 56.9 12/06/2020 05:58:37 45.64 46.32 46.98 46 46 46 60.49 60.3 61.08 56.9 56.9 56.9 12/06/2020 05:58:38 46.09 46.31 46.98 46 46 46 58.04 59.94 61.08 56.9 56.9 56.9 12/06/2020 05:58:39 46.43 46.36 46.98 46 46 46 57.07 58.74 61.08 56.9 56.9 56.9 12/06/2020 05:58:40 46.28 46.45 46.98 46 46 46 57.33 57.79 61.08 56.9 56.9 56.9 12/06/2020 05:58:41 46.27 46.5 46.98 46 46 46 57.47 57.69 61.08 57 56.9 56.9 12/06/2020 05:58:42 46.41 46.71 46.98 46 46 46 58.08 58.02 61.08 57 56.9 56.9 12/06/2020 05:58:43 45.02 46.34 46.98 46 46 46 57.94 58.14 61.08 57 56.9 56.9 12/06/2020 05:58:44 45.88 45.97 46.98 46 46 46 60.68 60.33 61.08 57 56.9 56.9 12/06/2020 05:58:45 46.44 46.38 46.98 46 46 46 64.97 64.18 64.18 57.1 57 56.9 12/06/2020 05:58:46 45.54 46.17 46.98 46 46 46 62.75 64.3 64.3 57.1 57 56.9 12/06/2020 05:58:47 46.83 46.74 46.98 46 46 46 59.12 63.17 64.3 57.1 57 56.9 12/06/2020 05:58:48 45.99 46.54 46.98 46 46 46 57.81 60.97 64.3 57.1 57 56.9 12/06/2020 05:58:49 45.91 46.48 46.98 46 46 46 57.54 59.31 64.3 57.1 57 56.9 12/06/2020 05:58:50 45.97 46.07 46.98 46 46 46 57.17 58.29 64.3 57.1 57 56.9 12/06/2020 05:58:51 45.67 46.26 46.98 46 46 46 57.81 58.01 64.3 57.1 57 56.9 12/06/2020 05:58:52 46.66 46.39 46.98 46 46 46 57.68 58.12 64.3 57.1 57 56.9 12/06/2020 05:58:53 46.03 46.5 46.98 46 46 46 57.21 57.74 64.3 57.1 57 56.9 12/06/2020 05:58:54 45.82 46.22 46.98 46 46 46 56.74 57.41 64.3 57.1 57 56.9 12/06/2020 05:58:55 46.38 46.41 46.98 46 46 46 57.22 57.27 64.3 57.1 57 56.9 12/06/2020 05:58:56 46.33 46.57 46.98 46 46 46 58 57.92 64.3 57.1 57 56.9 12/06/2020 05:58:57 46.15 46.6 46.98 46 46 46 61.15 60.19 64.3 57.2 57 56.9 12/06/2020 05:58:58 45.18 46.38 46.98 46 46 46 60.06 60.22 64.3 57.2 57 56.9 12/06/2020 05:58:59 46.16 46.18 46.98 46 46 46 64.4 63.91 64.3 57.2 57 56.9 12/06/2020 05:59:00 44.9 45.92 46.98 46 46 46 62.04 63.88 64.3 57.3 57 56.9 12/06/2020 05:59:01 46.45 46.27 46.98 46 46 46 59.69 62.65 64.3 57.3 57 56.9 12/06/2020 05:59:02 45.67 46.11 46.98 46 46 46 59.74 61.05 64.3 57.3 57 57 12/06/2020 05:59:03 45.11 45.99 46.98 46 46 46 59.12 60.37 64.3 57.3 57 57 12/06/2020 05:59:04 45.18 45.69 46.98 46 46 46 57.58 59.55 64.3 57.3 57 57 12/06/2020 05:59:05 46.3 46.14 46.98 46 46 46 57.61 58.46 64.3 57.3 57 57 12/06/2020 05:59:06 45.6 45.93 46.74 46 46 46 57.82 58.13 64.3 57.3 57 57 12/06/2020 05:59:07 46.19 46.18 46.74 46 46 46 58.08 58.18 64.3 57.3 57 57 12/06/2020 05:59:08 45.67 46.15 46.74 46 46 46 57.51 58.12 64.3 57.3 57 57 12/06/2020 05:59:09 46.58 46.54 46.74 46 46 46 56.89 57.75 64.3 57.3 57 57 12/06/2020 05:59:10 45.72 46.63 46.74 46 46 46 57.33 57.55 64.3 57.3 57.1 57 12/06/2020 05:59:11 45.77 46.15 46.74 46 46 46 56.93 57.28 64.3 57.3 57.1 57 12/06/2020 05:59:12 45.72 46.07 46.74 46 46 46 57.96 57.85 64.3 57.3 57.1 57 12/06/2020 05:59:13 45.92 46.2 46.74 46 46 46 57.77 57.85 64.3 57.3 57.1 57 12/06/2020 05:59:14 45.42 45.9 46.74 46 46 46 57.69 57.93 64.3 57.3 57.1 57 12/06/2020 05:59:15 46.13 46.04 46.74 46 46 46 56.39 57.71 64.3 57.3 57.1 57 12/06/2020 05:59:16 45.75 46.29 46.74 46 46 46 57.97 57.7 63.91 57.3 57.1 57 12/06/2020 05:59:17 46.73 46.49 46.63 46 46 46 56.49 57.5 63.91 57.3 57.1 57 12/06/2020 05:59:18 45.81 46.44 46.63 46 46 46 56.43 56.91 63.91 57.3 57.1 57 12/06/2020 05:59:19 46.35 46.38 46.63 46 46 46 57.01 57.05 63.91 57.3 57.1 57 12/06/2020 05:59:20 45.82 46.41 46.63 46 46 46 56.67 57.1 63.91 57.3 57.1 57 12/06/2020 05:59:21 46.35 46.43 46.63 46 46 46 57.34 57.14 63.91 57.3 57.1 57 12/06/2020 05:59:22 46.77 46.73 46.73 46 46 46 57.29 57.48 63.91 57.3 57.1 57 12/06/2020 05:59:23 46.32 46.79 46.79 46 46 46 56.41 57.15 63.91 57.3 57.1 57 12/06/2020 05:59:24 46.16 46.61 46.79 46 46 46 56.9 56.96 63.91 57.3 57.1 57 12/06/2020 05:59:25 45.84 46.36 46.79 46 46 46 57.42 57.25 63.91 57.3 57.1 57 12/06/2020 05:59:26 46.52 46.69 46.79 46 46 46 57.03 57.28 63.91 57.3 57.1 57 12/06/2020 05:59:27 45.86 46.46 46.79 46 46 46 57.02 57.58 63.91 57.3 57.1 57 12/06/2020 05:59:28 46.09 46.46 46.79 46 46 46 56.7 57.03 63.91 57.3 57.1 57 12/06/2020 05:59:29 46.13 46.41 46.79 46 46 46 56.9 56.98 63.88 57.3 57.1 57 12/06/2020 05:59:30 45.77 46.11 46.79 46 46 46 57.15 57.32 62.65 57.3 57.1 57 12/06/2020 05:59:31 45.46 45.94 46.79 46 46 46 56.54 56.99 61.05 57.3 57.1 57 12/06/2020 05:59:32 46.28 46.19 46.79 46 46 46 57.21 57.16 60.37 57.3 57.1 57 12/06/2020 05:59:33 46.61 46.54 46.79 46 46 46 56.24 56.98 59.55 57.3 57.1 57 12/06/2020 05:59:34 46.26 46.84 46.84 46 46 46 57.26 57.11 58.46 57.3 57.1 57 12/06/2020 05:59:35 46.21 46.47 46.84 46 46 46 56.77 57.11 58.18 57.3 57.1 57 12/06/2020 05:59:36 47.07 46.84 46.84 46 46 46 56.83 57.22 58.18 57.3 57.1 57 12/06/2020 05:59:37 45.87 46.9 46.9 46 46 46 56.57 56.85 58.12 57.3 57.1 57 12/06/2020 05:59:38 46.18 46.63 46.9 46 46 46 56.95 57.06 57.93 57.3 57.1 57 12/06/2020 05:59:39 46.3 46.4 46.9 46 46 46 56.28 56.75 57.93 57.3 57.1 57 12/06/2020 05:59:40 45.77 46.39 46.9 46 46 46 56.34 56.69 57.93 57.3 57.1 57 12/06/2020 05:59:41 45.23 46.18 46.9 46 46 46 56.79 56.74 57.93 57.3 57.1 57 12/06/2020 05:59:42 46.75 46.31 46.9 46 46 46 56.98 57.02 57.93 57.3 57.1 57 12/06/2020 05:59:43 47.11 46.92 46.92 46 46 46 56.67 56.9 57.93 57.3 57.1 57 12/06/2020 05:59:44 45.65 46.84 46.92 46 46 46 56.2 56.88 57.71 57.3 57.1 57 12/06/2020 05:59:45 46.07 46.33 46.92 46 46 46 56.6 56.77 57.7 57.3 57.1 57 12/06/2020 05:59:46 47.03 46.91 46.92 46 46 46 56.82 56.88 57.58 57.3 57.1 57 12/06/2020 05:59:47 46.18 46.67 46.92 46 46 46 56.35 56.79 57.58 57.3 57.1 57 12/06/2020 05:59:48 46.56 46.73 46.92 46 46 46 56.67 56.68 57.58 57.3 57.1 57 12/06/2020 05:59:49 45.46 46.54 46.92 46 46 46 55.8 56.63 57.58 57.3 57 57 12/06/2020 05:59:50 46.5 46.71 46.92 46 46 46 57.05 56.88 57.58 57.3 57 57 12/06/2020 05:59:51 46.02 46.4 46.92 46 46 46 56.35 56.75 57.58 57.3 57 57 12/06/2020 05:59:52 46.15 46.43 46.92 46 46 46 56.59 56.59 57.58 57.3 57 57 12/06/2020 05:59:53 45.56 46.26 46.92 46 46 46 57.09 56.97 57.58 57.3 57 57 12/06/2020 05:59:54 45.97 46.21 46.92 46 46 46 56.72 57.05 57.58 57.3 57 57 12/06/2020 05:59:55 45.82 46.13 46.92 46 46 46 56.25 56.84 57.58 57.3 57 57 12/06/2020 05:59:56 46.52 46.4 46.92 46 46 46 56.61 56.74 57.58 57.3 57 57 12/06/2020 05:59:57 46.18 46.42 46.92 46 46 46 57.06 56.95 57.32 57.3 57 57 12/06/2020 05:59:58 45.75 46.65 46.92 46 46 46 56.38 56.99 57.32 57.3 57 57 12/06/2020 05:59:59 45.27 45.93 46.92 46 46 46 56.22 56.61 57.32 57.3 57 57 12/06/2020 06:00:00 45.14 45.6 46.92 46 46 46 56.67 56.73 57.22 57.3 57 57 12/06/2020 06:00:01 46.77 46.4 46.92 46 46 46 56.73 56.81 57.22 57.3 57 57 12/06/2020 06:00:02 44.71 46.35 46.92 46 46 46 57.01 57 57.22 57.3 57 57 12/06/2020 06:00:03 46 45.84 46.92 46 46 46 56.86 56.97 57.22 57.3 57 57 12/06/2020 06:00:04 44.71 45.76 46.92 46 46 46 56.48 56.87 57.22 57.3 57 57 12/06/2020 06:00:05 45.94 45.76 46.92 46 46 46 56.44 56.62 57.22 57.3 57 57 12/06/2020 06:00:06 45.38 45.85 46.92 46 46 46 56.6 56.7 57.06 57.3 57 57 12/06/2020 06:00:07 45.98 45.96 46.92 46 46 46 56.58 56.85 57.06 57.3 57 57 12/06/2020 06:00:08 45.92 46.35 46.92 46 46 46 56.99 56.99 57.05 57.3 57 57 12/06/2020 06:00:09 45.68 46.06 46.92 46 46 46 56.5 56.94 57.05 57.3 57 57 12/06/2020 06:00:10 46.37 46.4 46.92 46 46 46 56.78 56.98 57.05 57.3 57 57 12/06/2020 06:00:11 45.4 46.45 46.92 46 46 46 56.93 57.04 57.05 57.4 57 57 12/06/2020 06:00:12 46.22 46.21 46.92 46 46 46 56.59 56.89 57.05 57.4 57 57 12/06/2020 06:00:13 45.36 46.32 46.91 46 46 46 56.56 56.9 57.05 57.4 57 57 12/06/2020 06:00:14 46.02 46.18 46.91 46 46 46 56.68 56.73 57.05 57.4 57 57 12/06/2020 06:00:15 46.57 46.41 46.91 46 46 46 56.73 56.94 57.05 57.4 57 57 12/06/2020 06:00:16 45.09 46.37 46.73 46 46 46 56.58 56.77 57.05 57.4 57 57 12/06/2020 06:00:17 46.18 46.21 46.73 46 46 46 57.04 56.95 57.05 57.4 57 57 12/06/2020 06:00:18 45.27 46.1 46.71 46 46 46 56.81 56.96 57.05 57.4 57 57 12/06/2020 06:00:19 45.57 45.76 46.71 46 46 46 57.05 57.09 57.09 57.4 57 57 12/06/2020 06:00:20 45.38 45.79 46.65 46 46 46 56.43 57.04 57.09 57.4 57 57 12/06/2020 06:00:21 46.18 46.08 46.65 46 46 46 56.18 56.73 57.09 57.4 57 57 12/06/2020 06:00:22 46.61 46.49 46.65 46 46 46 57.12 56.99 57.09 57.4 57 57 12/06/2020 06:00:23 45.78 46.5 46.65 46 46 46 57.09 57.15 57.15 57.4 57 57 12/06/2020 06:00:24 46.35 46.52 46.65 46 46 46 56.7 57.17 57.17 57.4 57 56.9 12/06/2020 06:00:25 45.52 46.39 46.65 46 46 46 56.63 57.03 57.17 57.3 57 56.9 12/06/2020 06:00:26 46.08 46.34 46.65 46 46 46 56.82 56.96 57.17 57.3 57 56.9 12/06/2020 06:00:27 45.84 46.1 46.65 46 46 46 57.01 57.03 57.17 57.3 57 56.9 12/06/2020 06:00:28 45.02 46.08 46.52 46 46 46 56.22 57.04 57.17 57.3 57 56.9 12/06/2020 06:00:29 46.37 46.15 46.52 46 46 46 57.2 57.01 57.17 57.3 57 56.9 12/06/2020 06:00:30 45.36 46.18 46.52 46 46 46 56.93 57.1 57.17 57.3 57 56.9 12/06/2020 06:00:31 46.53 46.3 46.52 46 46 46 57.16 57.21 57.21 57.3 57 56.9 12/06/2020 06:00:32 45.66 46.56 46.56 46 46 46 56.53 57.14 57.21 57.3 57 56.9 12/06/2020 06:00:33 46 46.23 46.56 46 46 46 56.87 57 57.21 57.3 57 56.9 12/06/2020 06:00:34 45.62 45.93 46.56 46 46 46 56.52 56.97 57.21 57.3 57 56.9 12/06/2020 06:00:35 46.41 46.26 46.56 46 46 46 56.82 56.83 57.21 57.3 57 56.9 12/06/2020 06:00:36 45.6 46.42 46.56 46 46 46 56.69 57.11 57.21 57.3 57 56.9 12/06/2020 06:00:37 46.44 46.59 46.59 46 46 46 56.94 56.93 57.21 57.3 57 56.9 12/06/2020 06:00:38 45.04 46.15 46.59 46 46 46 56.33 56.88 57.21 57.3 57 56.9 12/06/2020 06:00:39 46.09 46.21 46.59 46 46 46 56.79 57 57.21 57.3 57 56.9 12/06/2020 06:00:40 45.23 45.92 46.59 46 46 46 56.18 56.62 57.21 57.3 57 56.9 12/06/2020 06:00:41 45.3 45.83 46.59 46 46 46 56.77 56.77 57.21 57.3 57 56.9 12/06/2020 06:00:42 46.8 46.37 46.59 46 46 46 56.94 56.92 57.21 57.3 57 56.9 12/06/2020 06:00:43 45.65 46.46 46.59 46 46 46 57.66 57.54 57.54 57.3 57 56.9 12/06/2020 06:00:44 45.96 46.06 46.59 46 46 46 57.02 57.69 57.69 57.3 57 56.9 12/06/2020 06:00:45 45.53 46.04 46.59 46 46 46 56.34 57.17 57.69 57.3 57 56.9 12/06/2020 06:00:46 46.49 46.39 46.59 46 46 46 57.25 57.11 57.69 57.3 57 56.9 12/06/2020 06:00:47 45.24 46.23 46.59 46 46 46 57.1 57.46 57.69 57.3 57 56.9 12/06/2020 06:00:48 46.49 46.38 46.59 46 46 46 57.75 57.57 57.69 57.3 57 56.9 12/06/2020 06:00:49 46.11 46.36 46.59 46 46 46 58.09 58.04 58.04 57.3 57 56.9 12/06/2020 06:00:50 46.77 46.75 46.75 46 46 46 60.52 60.01 60.01 57.3 57.1 56.9 12/06/2020 06:00:51 46.24 46.83 46.83 46 46 46 64.08 63.86 63.86 57.4 57.1 57 12/06/2020 06:00:52 45.44 46.51 46.83 46 46 46 65.27 65.41 65.41 57.5 57.1 57 12/06/2020 06:00:53 45.57 46.06 46.83 46 46 46 59.48 64.35 65.41 57.5 57.1 57 12/06/2020 06:00:54 45.42 45.72 46.83 46 46 46 60.1 62.04 65.41 57.5 57.1 57 12/06/2020 06:00:55 46.88 46.58 46.83 46 46 46 58.92 60.98 65.41 57.5 57.1 57 12/06/2020 06:00:56 45.73 46.6 46.83 46 46 46 59.09 59.79 65.41 57.5 57.1 57 12/06/2020 06:00:57 45.36 46.06 46.83 46 46 46 62.79 62.36 65.41 57.5 57.1 57 12/06/2020 06:00:58 45.92 46.05 46.83 46 46 46 58.28 61.18 65.41 57.6 57.1 57 12/06/2020 06:00:59 46.32 46.23 46.83 46 46 46 57.21 59.48 65.41 57.6 57.1 57 12/06/2020 06:01:00 46.12 46.45 46.83 46 46 46 56.8 58.29 65.41 57.6 57.1 57 12/06/2020 06:01:01 46.21 46.41 46.83 46 46 46 57.28 57.45 65.41 57.6 57.1 57 12/06/2020 06:01:02 46.83 46.78 46.83 46 46 46 57.12 57.34 65.41 57.6 57.1 57 12/06/2020 06:01:03 45.65 46.77 46.83 46 46 46 58.45 58.21 65.41 57.6 57.1 57 12/06/2020 06:01:04 46.42 46.4 46.83 46 46 46 62.72 61.53 65.41 57.6 57.1 57 12/06/2020 06:01:05 46.06 46.56 46.83 46 46 46 58.08 61.45 65.41 57.6 57.1 57 12/06/2020 06:01:06 45.89 46.28 46.83 46 46 46 57.2 59.51 65.41 57.6 57.2 57 12/06/2020 06:01:07 46.09 46.38 46.83 46 46 46 56.89 58.22 65.41 57.6 57.2 57 12/06/2020 06:01:08 45.85 46.22 46.83 46 46 46 57.56 57.57 65.41 57.6 57.2 57 12/06/2020 06:01:09 46.32 46.36 46.83 46 46 46 58.4 58.13 65.41 57.6 57.2 57 12/06/2020 06:01:10 45.05 46.37 46.83 46 46 46 57.84 58.15 65.41 57.6 57.2 57 12/06/2020 06:01:11 44.75 45.85 46.83 46 46 46 57.92 58.09 65.41 57.6 57.2 57 12/06/2020 06:01:12 46.84 46.32 46.83 46 46 46 56.98 57.88 65.41 57.6 57.2 57 12/06/2020 06:01:13 45.94 46.48 46.83 46 46 46 56.95 57.36 65.41 57.6 57.2 57 12/06/2020 06:01:14 46.15 46.41 46.83 46 46 46 56.81 57.14 65.41 57.6 57.2 57 12/06/2020 06:01:15 46.57 46.87 46.87 46 46 46 56.56 57.01 65.41 57.6 57.2 57 12/06/2020 06:01:16 47.11 46.98 46.98 46 46 46 56.14 56.78 65.41 57.6 57.2 57 12/06/2020 06:01:17 46.32 47.02 47.02 46 46 46 56.91 56.85 65.41 57.6 57.2 57 12/06/2020 06:01:18 45.96 46.65 47.02 46 46 46 56.33 56.88 65.41 57.6 57.2 57 12/06/2020 06:01:19 46.63 46.6 47.02 46 46 46 57.17 56.98 65.41 57.6 57.2 57 12/06/2020 06:01:20 44.55 46.43 47.02 46 46 46 57.08 57.21 65.41 57.6 57.2 57 12/06/2020 06:01:21 46.6 46.2 47.02 46 46 46 56.4 57.02 65.41 57.6 57.2 57 12/06/2020 06:01:22 45.85 46.33 47.02 46 46 46 56.74 56.95 64.35 57.6 57.2 57 12/06/2020 06:01:23 46.28 46.37 47.02 46 46 46 56.74 56.84 62.36 57.6 57.2 57 12/06/2020 06:01:24 45.53 46.07 47.02 46 46 46 56.25 56.75 62.36 57.6 57.2 57 12/06/2020 06:01:25 46.5 46.38 47.02 46 46 46 56.71 56.66 62.36 57.6 57.2 57 12/06/2020 06:01:26 46.63 46.63 47.02 46 46 46 56.56 56.88 62.36 57.6 57.2 57 12/06/2020 06:01:27 44.23 46.57 47.02 46 46 46 56.94 56.96 61.53 57.6 57.2 57 12/06/2020 06:01:28 46.43 46.17 47.02 46 46 46 56.79 56.84 61.53 57.6 57.2 57 12/06/2020 06:01:29 45.44 46.04 47.02 46 46 46 56.62 56.8 61.53 57.6 57.2 57 12/06/2020 06:01:30 46.19 46.19 47.02 46 46 46 56.47 56.78 61.53 57.6 57.2 57 12/06/2020 06:01:31 45.95 46.21 47.02 46 46 46 56.74 56.85 61.53 57.6 57.2 57 12/06/2020 06:01:32 45.47 46.1 47.02 46 46 46 56.48 57.02 61.53 57.6 57.2 57 12/06/2020 06:01:33 45.95 46.08 47.02 46 46 46 56.58 56.85 61.53 57.6 57.2 57 12/06/2020 06:01:34 45.65 45.94 47.02 46 46 46 56.34 56.58 61.45 57.6 57.2 57 12/06/2020 06:01:35 45.9 46.15 47.02 46 46 46 56.58 56.7 59.51 57.6 57.2 57 12/06/2020 06:01:36 45.81 46.09 47.02 46 46 46 56.27 56.57 58.22 57.6 57.2 57 12/06/2020 06:01:37 46.39 46.65 47.02 46 46 46 56.81 56.83 58.15 57.6 57.2 57 12/06/2020 06:01:38 45.98 46.17 47.02 46 46 46 57.2 57.13 58.15 57.6 57.2 57 12/06/2020 06:01:39 45.44 46.24 47.02 46 46 46 56.41 57.13 58.15 57.6 57.2 57 12/06/2020 06:01:40 45.52 46 47.02 46 46 46 56.55 56.97 58.09 57.6 57.2 57 12/06/2020 06:01:41 45.75 45.95 47.02 46 46 46 56.67 56.8 57.88 57.6 57.2 57 12/06/2020 06:01:42 46.03 46.04 47.02 46 46 46 56.83 56.85 57.36 57.6 57.2 57 12/06/2020 06:01:43 46.54 46.55 47.02 46 46 46 56.48 56.88 57.21 57.6 57.2 57 12/06/2020 06:01:44 45.79 46.33 47.02 46 46 46 56.83 56.99 57.21 57.6 57.2 57 12/06/2020 06:01:45 45.69 46.29 47.02 46 46 46 56.54 56.88 57.21 57.6 57.1 57 12/06/2020 06:01:46 45.44 45.9 47.02 46 46 46 56.83 56.81 57.21 57.6 57.1 57 12/06/2020 06:01:47 46.05 46.38 46.65 46 46 46 56.34 56.97 57.21 57.6 57.1 57 12/06/2020 06:01:48 45.53 45.92 46.65 46 46 46 56.7 56.73 57.21 57.6 57.1 57 12/06/2020 06:01:49 45.99 46.2 46.65 46 46 46 56.73 56.85 57.21 57.6 57.1 57 12/06/2020 06:01:50 45.5 46.15 46.65 46 46 46 56.81 56.84 57.13 57.6 57.1 57 12/06/2020 06:01:51 45.71 45.84 46.65 46 46 46 57.13 57.07 57.13 57.6 57.1 57 12/06/2020 06:01:52 45.5 45.99 46.65 46 46 46 57.2 57.27 57.27 57.6 57.1 57 12/06/2020 06:01:53 45.19 45.84 46.65 46 46 46 56.77 57.1 57.27 57.6 57.1 57 12/06/2020 06:01:54 46.17 46.03 46.65 46 46 46 57.01 57.16 57.27 57.6 57.1 57 12/06/2020 06:01:55 46.17 46.19 46.65 46 46 46 57.22 57.41 57.41 57.6 57.1 57 12/06/2020 06:01:56 45.82 46.33 46.65 46 46 46 56.71 57.16 57.41 57.6 57.1 57 12/06/2020 06:01:57 46.36 46.56 46.65 46 46 46 56.78 57.02 57.41 57.6 57.1 57 12/06/2020 06:01:58 45.75 46.33 46.65 46 46 46 56.76 57.14 57.41 57.6 57.1 57 12/06/2020 06:01:59 45.6 46.17 46.65 46 46 46 56.48 56.78 57.41 57.6 57.1 57 12/06/2020 06:02:00 45.62 46.27 46.65 46 46 46 56.56 56.9 57.41 57.6 57.1 57 12/06/2020 06:02:01 45.87 46.14 46.65 46 46 46 56.93 56.82 57.41 57.6 57.1 57 12/06/2020 06:02:02 46.34 46.32 46.65 46 46 46 56.59 56.82 57.41 57.6 57.1 57 12/06/2020 06:02:03 46.34 46.59 46.65 46 46 46 56.74 56.84 57.41 57.6 57.1 57 12/06/2020 06:02:04 46.85 46.75 46.75 46 46 46 56.51 56.91 57.41 57.6 57.1 57 12/06/2020 06:02:05 45.85 46.7 46.75 46 46 46 56.41 56.71 57.41 57.6 57.1 57 12/06/2020 06:02:06 45.98 46.44 46.75 46 46 46 56.57 56.76 57.41 57.6 57.1 57 12/06/2020 06:02:07 46.5 46.54 46.75 46 46 46 56.86 56.83 57.41 57.6 57.1 57 12/06/2020 06:02:08 46.14 46.57 46.75 46 46 46 56.32 56.84 57.41 57.6 57.1 57 12/06/2020 06:02:09 45.78 46.24 46.75 46 46 46 56.83 56.82 57.41 57.6 57.1 57 12/06/2020 06:02:10 45.38 45.99 46.75 46 46 46 57.18 57.15 57.41 57.6 57.1 57 12/06/2020 06:02:11 45.19 45.63 46.75 46 46 46 56.51 57.05 57.41 57.6 57.1 57 12/06/2020 06:02:12 46.29 46.17 46.75 46 46 46 56.06 56.7 57.41 57.6 57.1 57 12/06/2020 06:02:13 45.73 46.09 46.75 46 46 46 56.4 56.53 57.41 57.6 57.1 57 12/06/2020 06:02:14 46 46.14 46.75 46 46 46 57.2 56.96 57.41 57.6 57.1 57 12/06/2020 06:02:15 45.97 46.18 46.75 46 46 46 56.23 56.98 57.41 57.6 57.1 57 12/06/2020 06:02:16 45.41 46.07 46.75 46 46 46 56.13 56.66 57.41 57.6 57.1 57 12/06/2020 06:02:17 46.14 46.15 46.75 46 46 46 56.14 56.31 57.41 57.5 57.1 57 12/06/2020 06:02:18 47.05 46.77 46.77 46 46 46 56.63 56.57 57.41 57.5 57.1 57 12/06/2020 06:02:19 45.71 46.89 46.89 46 46 46 56.77 56.85 57.41 57.5 57.1 57 12/06/2020 06:02:20 46.32 46.43 46.89 46 46 46 56.51 56.66 57.41 57.5 57.1 57 12/06/2020 06:02:21 45.31 46.2 46.89 46 46 46 56.59 56.83 57.41 57.5 57.1 57 12/06/2020 06:02:22 44.69 45.79 46.89 46 46 46 56.81 56.84 57.41 57.5 57.1 57 12/06/2020 06:02:23 46.25 46.07 46.89 46 46 46 57.19 57.07 57.41 57.5 57.1 57 12/06/2020 06:02:24 46.08 46.38 46.89 46 46 46 56.47 57.02 57.41 57.5 57.1 57 12/06/2020 06:02:25 45.52 46.28 46.89 46 46 46 56.84 56.93 57.16 57.5 57.1 57 12/06/2020 06:02:26 45.52 45.84 46.89 46 46 46 56.29 56.91 57.15 57.5 57.1 57 12/06/2020 06:02:27 46.36 46.35 46.89 46 46 46 56.55 56.79 57.15 57.5 57.1 57 12/06/2020 06:02:28 45.78 46.32 46.89 46 46 46 56.33 56.6 57.15 57.5 57.1 57 12/06/2020 06:02:29 44.56 46.12 46.89 46 46 46 56.4 56.52 57.15 57.5 57.1 57 12/06/2020 06:02:30 46.88 46.37 46.89 46 46 46 56.49 56.63 57.15 57.5 57.1 57 12/06/2020 06:02:31 46.65 46.97 46.97 46 46 46 57.18 57.06 57.15 57.5 57.1 57 12/06/2020 06:02:32 45.81 46.58 46.97 46 46 46 56.8 57.05 57.15 57.5 57.1 57 12/06/2020 06:02:33 46.13 46.41 46.97 46 46 46 56.82 57.09 57.15 57.5 57.1 57 12/06/2020 06:02:34 45.17 46.02 46.97 46 46 46 56.57 56.91 57.15 57.5 57.1 57 12/06/2020 06:02:35 46.38 46.28 46.97 46 46 46 56.51 56.68 57.15 57.5 57.1 57 12/06/2020 06:02:36 45.63 46.15 46.97 46 46 46 56.78 56.82 57.15 57.5 57.1 57 12/06/2020 06:02:37 46.12 46.16 46.97 46 46 46 56.42 56.82 57.15 57.5 57.1 57 12/06/2020 06:02:38 46.6 46.52 46.97 46 46 46 56.78 56.78 57.15 57.5 57.1 57 12/06/2020 06:02:39 46.32 46.62 46.97 46 46 46 56.95 56.9 57.15 57.5 57.1 57 12/06/2020 06:02:40 45.62 46.65 46.97 46 46 46 56.64 56.9 57.09 57.5 57.1 57 12/06/2020 06:02:41 45.83 46.16 46.97 46 46 46 56.76 57.09 57.09 57.5 57.1 57 12/06/2020 06:02:42 46.33 46.25 46.97 46 46 46 56.86 57.03 57.09 57.5 57.1 57 12/06/2020 06:02:43 45.68 46.42 46.97 46 46 46 56.66 56.87 57.09 57.5 57.1 57 12/06/2020 06:02:44 46.52 46.49 46.97 46 46 46 57.29 57.19 57.19 57.6 57.1 57 12/06/2020 06:02:45 45.6 46.56 46.97 46 46 46 56.36 57.1 57.19 57.6 57.1 57 12/06/2020 06:02:46 46.6 46.52 46.97 46 46 46 56.39 56.87 57.19 57.6 57.1 57 12/06/2020 06:02:47 45.55 46.27 46.97 46 46 46 56.25 56.55 57.19 57.6 57.1 57 12/06/2020 06:02:48 45.9 46.11 46.97 46 46 46 56.34 56.51 57.19 57.6 57.1 57 12/06/2020 06:02:49 45.99 46.41 46.97 46 46 46 56.33 56.51 57.19 57.6 57.1 57 12/06/2020 06:02:50 45.3 45.99 46.97 46 46 46 56.53 56.67 57.19 57.6 57.1 57 12/06/2020 06:02:51 45.28 45.65 46.97 46 46 46 55.98 56.51 57.19 57.5 57.1 57 12/06/2020 06:02:52 45.7 46.03 46.97 46 46 46 57.06 56.74 57.19 57.6 57.1 57 12/06/2020 06:02:53 46.43 46.41 46.97 46 46 46 56.78 56.88 57.19 57.6 57.1 57 12/06/2020 06:02:54 46.49 46.37 46.97 46 46 46 56.8 56.89 57.19 57.6 57.1 57 12/06/2020 06:02:55 46.12 46.38 46.97 46 46 46 56.25 56.94 57.19 57.6 57.1 57 12/06/2020 06:02:56 45.75 46.35 46.97 46 46 46 56.45 56.54 57.19 57.6 57.1 57 12/06/2020 06:02:57 45.53 46.1 46.97 46 46 46 56.67 56.82 57.19 57.6 57.1 57 12/06/2020 06:02:58 45.34 45.91 46.97 46 46 46 56.33 56.66 57.19 57.5 57.1 57 12/06/2020 06:02:59 45.92 46.07 46.97 46 46 46 57.22 56.96 57.19 57.6 57.1 57 12/06/2020 06:03:00 46.88 46.63 46.97 46 46 46 56.83 56.97 57.19 57.6 57.1 57 12/06/2020 06:03:01 45.6 46.61 46.65 46 46 46 57.13 57.19 57.19 57.6 57.1 57 12/06/2020 06:03:02 46.89 46.64 46.65 46 46 46 57.42 57.48 57.48 57.6 57.1 57 12/06/2020 06:03:03 45.6 46.7 46.7 46 46 46 57.69 57.77 57.77 57.6 57.1 57 12/06/2020 06:03:04 46.49 46.5 46.7 46 46 46 57.19 57.51 57.77 57.6 57.2 57 12/06/2020 06:03:05 46.71 46.96 46.96 46 46 46 58.42 58.19 58.19 57.6 57.2 57 12/06/2020 06:03:06 46.28 46.98 46.98 46 46 46 58.16 58.34 58.34 57.6 57.2 57 12/06/2020 06:03:07 46.1 46.4 46.98 46 46 46 57.17 58.07 58.34 57.6 57.2 57 12/06/2020 06:03:08 45.99 46.46 46.98 46 46 46 57.23 57.51 58.34 57.6 57.2 57 12/06/2020 06:03:09 46.81 46.8 46.98 46 46 46 56.79 57.51 58.34 57.6 57.2 57 12/06/2020 06:03:10 45.49 46.72 46.98 46 46 46 56.67 57.11 58.34 57.6 57.2 57 12/06/2020 06:03:11 46.01 46.17 46.98 46 46 46 57.14 57.22 58.34 57.6 57.2 57 12/06/2020 06:03:12 46.77 46.6 46.98 46 46 46 56.84 57.09 58.34 57.6 57.2 57 12/06/2020 06:03:13 45.78 46.58 46.98 46 46 46 56.59 56.9 58.34 57.6 57.2 57 12/06/2020 06:03:14 45.82 46.41 46.98 46 46 46 56.52 56.81 58.34 57.6 57.2 57 12/06/2020 06:03:15 46.77 46.8 46.98 46 46 46 57.22 57.15 58.34 57.6 57.2 57 12/06/2020 06:03:16 46.25 46.51 46.98 46 46 46 57.27 57.38 58.34 57.6 57.2 57 12/06/2020 06:03:17 45.07 46.42 46.98 46 46 46 57.01 57.38 58.34 57.6 57.2 57 12/06/2020 06:03:18 45.64 45.78 46.98 46 46 46 59.03 58.51 58.51 57.5 57.2 57 12/06/2020 06:03:19 45.33 45.88 46.98 46 46 46 56.89 58.5 58.51 57.5 57.2 57 12/06/2020 06:03:20 45.68 45.67 46.98 46 46 46 58.46 58.6 58.6 57.5 57.2 57 12/06/2020 06:03:21 45.97 45.98 46.98 46 46 46 56.95 58.03 58.6 57.5 57.2 57 12/06/2020 06:03:22 46 46.16 46.98 46 46 46 56.83 57.45 58.6 57.5 57.2 57 12/06/2020 06:03:23 46.47 46.59 46.98 46 46 46 56.96 57.17 58.6 57.5 57.2 57 12/06/2020 06:03:24 45.22 46.38 46.98 46 46 46 56.69 57.18 58.6 57.5 57.2 57 12/06/2020 06:03:25 46.33 46.06 46.98 46 46 46 57.16 57.05 58.6 57.5 57.2 57 12/06/2020 06:03:26 46.39 46.47 46.98 46 46 46 56.82 57.33 58.6 57.5 57.2 57 12/06/2020 06:03:27 45.3 46.22 46.98 46 46 46 56.57 56.94 58.6 57.5 57.2 57 12/06/2020 06:03:28 46.27 46.42 46.98 46 46 46 57.09 57.22 58.6 57.5 57.2 57 12/06/2020 06:03:29 45.76 46.42 46.98 46 46 46 56.69 56.86 58.6 57.5 57.2 57 12/06/2020 06:03:30 46.28 46.13 46.98 46 46 46 56.71 56.86 58.6 57.5 57.2 57 12/06/2020 06:03:31 45.46 46.19 46.98 46 46 46 57.14 57.05 58.6 57.5 57.2 57 12/06/2020 06:03:32 45.97 46.25 46.98 46 46 46 56.77 57.21 58.6 57.5 57.2 57 12/06/2020 06:03:33 45.47 45.92 46.98 46 46 46 57.25 57.15 58.6 57.5 57.2 57 12/06/2020 06:03:34 46.1 46.01 46.98 46 46 46 57.27 57.38 58.6 57.5 57.2 57 12/06/2020 06:03:35 46.67 46.62 46.98 46 46 46 56.44 57.12 58.6 57.5 57.2 57 12/06/2020 06:03:36 46.35 46.72 46.8 46 46 46 57.24 57.11 58.6 57.5 57.2 57 12/06/2020 06:03:37 46.15 46.46 46.8 46 46 46 56.68 57.07 58.6 57.5 57.2 57 12/06/2020 06:03:38 45.9 46.59 46.8 46 46 46 56.8 56.98 58.6 57.5 57.2 57 12/06/2020 06:03:39 47.03 46.79 46.8 46 46 46 57.97 57.61 58.6 57.5 57.2 57 12/06/2020 06:03:40 46.12 46.72 46.8 46 46 46 56.57 57.6 58.6 57.5 57.2 57 12/06/2020 06:03:41 45.64 46.52 46.8 46 46 46 56.9 57.09 58.6 57.5 57.2 57 12/06/2020 06:03:42 46.44 46.4 46.8 46 46 46 56.6 56.98 58.6 57.5 57.2 57 12/06/2020 06:03:43 45.79 46.38 46.8 46 46 46 56.7 56.94 58.6 57.5 57.2 57 12/06/2020 06:03:44 45.77 46.32 46.8 46 46 46 55.84 56.76 58.6 57.5 57.2 57 12/06/2020 06:03:45 45.65 46.08 46.79 46 46 46 56.7 56.63 58.6 57.4 57.2 57 12/06/2020 06:03:46 45.77 46.06 46.79 46 46 46 56.94 56.87 58.6 57.4 57.2 57 12/06/2020 06:03:47 45.83 46.09 46.79 46 46 46 57.45 57.51 58.6 57.3 57.2 57 12/06/2020 06:03:48 46.28 46.27 46.79 46 46 46 56.16 57.44 58.6 57.3 57.2 57 12/06/2020 06:03:49 46.57 46.5 46.79 46 46 46 56.89 56.9 58.6 57.3 57.2 57 12/06/2020 06:03:50 45.08 46.49 46.79 46 46 46 56.47 56.91 58.03 57.3 57.2 57 12/06/2020 06:03:51 46.99 46.63 46.79 46 46 46 57.05 57.01 57.61 57.3 57.2 57 12/06/2020 06:03:52 46.24 46.79 46.79 46 46 46 56.84 56.95 57.61 57.3 57.2 57 12/06/2020 06:03:53 45.69 46.73 46.79 46 46 46 56.54 57.15 57.61 57.3 57.2 57 12/06/2020 06:03:54 46.64 46.53 46.79 46 46 46 56.55 56.69 57.61 57.3 57.2 57 12/06/2020 06:03:55 45.78 46.45 46.79 46 46 46 56.89 56.9 57.61 57.3 57.2 57 12/06/2020 06:03:56 46.59 46.63 46.79 46 46 46 56.66 56.87 57.61 57.3 57.2 57 12/06/2020 06:03:57 46.92 46.95 46.95 46 46 46 57.25 57.22 57.61 57.3 57.2 57 12/06/2020 06:03:58 46.28 46.86 46.95 46 46 46 56.6 57.19 57.61 57.3 57.2 57 12/06/2020 06:03:59 46.68 46.85 46.95 46 46 46 56.36 56.95 57.61 57.2 57.2 57 12/06/2020 06:04:00 45.53 46.58 46.95 46 46 46 57.06 57.03 57.61 57.2 57.2 57 12/06/2020 06:04:01 45.4 46.12 46.95 46 46 46 56.47 57.03 57.61 57.2 57.2 57 12/06/2020 06:04:02 45.92 46.02 46.95 46 46 46 56.56 56.78 57.61 57.2 57.2 57 12/06/2020 06:04:03 46.42 46.47 46.95 46 46 46 57.02 56.98 57.61 57.2 57.2 57 12/06/2020 06:04:04 46.52 46.56 46.95 46 46 46 57.19 57.19 57.61 57.2 57.2 57 12/06/2020 06:04:05 46.48 46.67 46.95 46 46 46 57.01 57.33 57.61 57.2 57.2 57 12/06/2020 06:04:06 46.25 46.65 46.95 46 46 46 57.26 57.25 57.61 57.2 57.2 57 12/06/2020 06:04:07 46.43 46.62 46.95 46 46 46 57.03 57.45 57.61 57.1 57.2 57 12/06/2020 06:04:08 46.22 46.52 46.95 46 46 46 57.14 57.3 57.61 57.1 57.2 57 12/06/2020 06:04:09 46.12 46.45 46.95 46 46 46 56.71 57.13 57.6 57.1 57.2 57 12/06/2020 06:04:10 45.4 46.34 46.95 46 46 46 58.11 57.88 57.88 57.1 57.2 57 12/06/2020 06:04:11 46.95 46.6 46.95 46 46 46 59.4 58.92 58.92 57.2 57.2 57 12/06/2020 06:04:12 45.3 46.45 46.95 46 46 46 62.13 61.34 61.34 57.2 57.2 57 12/06/2020 06:04:13 45.77 46.18 46.95 46 46 46 58.05 60.86 61.34 57.2 57.2 57 12/06/2020 06:04:14 46.21 46.12 46.95 46 46 46 59.79 59.83 61.34 57.2 57.2 57 12/06/2020 06:04:15 45.72 46.27 46.95 46 46 46 58.89 59.52 61.34 57.2 57.2 57 12/06/2020 06:04:16 46.3 46.33 46.95 46 46 46 60.27 60.14 61.34 57.2 57.2 57 12/06/2020 06:04:17 46.45 46.57 46.95 46 46 46 59.85 60.5 61.34 57.2 57.2 57 12/06/2020 06:04:18 45.96 46.28 46.95 46 46 46 57.37 59.78 61.34 57.2 57.2 57 12/06/2020 06:04:19 44.74 46.25 46.95 46 46 46 57.07 58.41 61.34 57.2 57.2 57 12/06/2020 06:04:20 46.2 46.27 46.95 46 46 46 56.95 57.67 61.34 57.2 57.2 57 12/06/2020 06:04:21 45.86 46.14 46.95 46 46 46 57.44 57.47 61.34 57.2 57.2 57 12/06/2020 06:04:22 45.75 46.08 46.95 46 46 46 57.26 57.6 61.34 57.2 57.2 57 12/06/2020 06:04:23 45.83 45.95 46.95 46 46 46 57.25 57.41 61.34 57.2 57.2 57 12/06/2020 06:04:24 46.16 46.42 46.95 46 46 46 57.09 57.46 61.34 57.2 57.2 57 12/06/2020 06:04:25 47.01 46.69 46.95 46 46 46 56.31 57.18 61.34 57.2 57.2 57 12/06/2020 06:04:26 45.86 46.65 46.95 46 46 46 56.54 56.86 61.34 57.2 57.2 57 12/06/2020 06:04:27 45.25 46.27 46.86 46 46 46 57.1 56.96 61.34 57.2 57.2 57 12/06/2020 06:04:28 45.94 46.18 46.85 46 46 46 57.41 57.48 61.34 57.2 57.2 57 12/06/2020 06:04:29 46.16 46.15 46.69 46 46 46 57.08 57.33 61.34 57.2 57.2 57 12/06/2020 06:04:30 46.79 46.61 46.69 46 46 46 56.94 57.25 61.34 57.2 57.2 57 12/06/2020 06:04:31 46.53 46.72 46.72 46 46 46 56.73 56.94 61.34 57.2 57.2 57 12/06/2020 06:04:32 45.17 46.84 46.84 46 46 46 56.69 57.02 61.34 57.2 57.2 57 12/06/2020 06:04:33 46.4 46.38 46.84 46 46 46 56.98 56.93 61.34 57.2 57.2 57 12/06/2020 06:04:34 46.19 46.34 46.84 46 46 46 56.33 56.88 61.34 57.2 57.2 57 12/06/2020 06:04:35 45.86 46.47 46.84 46 46 46 56.57 56.8 61.34 57.2 57.2 57 12/06/2020 06:04:36 45.92 46.12 46.84 46 46 46 56.72 56.76 61.34 57.2 57.2 57 12/06/2020 06:04:37 45.99 46.18 46.84 46 46 46 57.97 57.62 61.34 57.2 57.2 57 12/06/2020 06:04:38 46.16 46.57 46.84 46 46 46 58.29 58.25 61.34 57.2 57.2 57 12/06/2020 06:04:39 46.27 46.24 46.84 46 46 46 58.16 58.62 61.34 57.3 57.2 57 12/06/2020 06:04:40 46.54 46.82 46.84 46 46 46 57.65 58.12 61.34 57.3 57.2 57 12/06/2020 06:04:41 46.92 46.82 46.84 46 46 46 56.82 57.78 61.34 57.3 57.2 57 12/06/2020 06:04:42 45.44 46.65 46.84 46 46 46 56.7 57.16 60.86 57.3 57.2 57 12/06/2020 06:04:43 44.81 46.25 46.84 46 46 46 56.53 56.96 60.5 57.3 57.2 57 12/06/2020 06:04:44 45.82 45.77 46.84 46 46 46 57.23 57.14 60.5 57.3 57.2 57 12/06/2020 06:04:45 47.08 46.7 46.84 46 46 46 57.19 57.25 60.5 57.3 57.2 57 12/06/2020 06:04:46 46.29 46.68 46.84 46 46 46 57.16 57.54 60.5 57.3 57.2 57 12/06/2020 06:04:47 46.27 46.75 46.84 46 46 46 56.85 57.21 59.78 57.3 57.2 57 12/06/2020 06:04:48 45.01 46.15 46.84 46 46 46 57.04 57.1 58.62 57.3 57.2 57 12/06/2020 06:04:49 46.18 46.05 46.84 46 46 46 56.85 57.12 58.62 57.3 57.2 57 12/06/2020 06:04:50 44.82 45.98 46.84 46 46 46 56.21 56.93 58.62 57.3 57.2 57 12/06/2020 06:04:51 46.16 46.04 46.84 46 46 46 57.08 56.95 58.62 57.3 57.2 57 12/06/2020 06:04:52 46.77 46.52 46.84 46 46 46 56.72 56.95 58.62 57.3 57.2 57 12/06/2020 06:04:53 45.71 46.49 46.84 46 46 46 56.31 56.88 58.62 57.3 57.2 57 12/06/2020 06:04:54 46.17 46.27 46.84 46 46 46 56.62 56.65 58.62 57.3 57.2 57 12/06/2020 06:04:55 46.58 46.88 46.88 46 46 46 56.71 56.75 58.62 57.3 57.2 57 12/06/2020 06:04:56 45.13 46.12 46.88 46 46 46 56.98 56.95 58.62 57.3 57.2 57 12/06/2020 06:04:57 46.46 46.26 46.88 46 46 46 56.82 57.07 58.62 57.3 57.2 57 12/06/2020 06:04:58 46.79 46.74 46.88 46 46 46 56.97 57.15 58.62 57.3 57.2 57 12/06/2020 06:04:59 44.95 46.53 46.88 46 46 46 56.78 57.07 58.62 57.3 57.2 57 12/06/2020 06:05:00 47.46 46.96 46.96 46 46 46 57.19 57.23 58.62 57.3 57.2 57 12/06/2020 06:05:01 45.06 47.01 47.01 46 46 46 56.87 57.04 58.62 57.3 57.2 57 12/06/2020 06:05:02 46.71 46.63 47.01 46 46 46 57.6 57.53 58.62 57.3 57.2 57 12/06/2020 06:05:03 45.53 46.45 47.01 46 46 46 56.99 57.4 58.62 57.3 57.2 57 12/06/2020 06:05:04 46.42 46.31 47.01 46 46 46 59.28 58.61 58.62 57.3 57.2 57 12/06/2020 06:05:05 44.78 46.35 47.01 46 46 46 57.56 58.5 58.62 57.3 57.2 57 12/06/2020 06:05:06 45.69 46.1 47.01 46 46 46 59.55 59.21 59.21 57.3 57.2 57 12/06/2020 06:05:07 46.39 46.15 47.01 46 46 46 60.74 60.39 60.39 57.3 57.2 57 12/06/2020 06:05:08 46.35 46.41 47.01 46 46 46 60.6 60.63 60.63 57.3 57.2 57 12/06/2020 06:05:09 46.28 46.62 47.01 46 46 46 59.57 60.82 60.82 57.3 57.2 57 12/06/2020 06:05:10 45.58 46.32 47.01 46 46 46 57.96 59.73 60.82 57.4 57.2 57 12/06/2020 06:05:11 46.77 46.57 47.01 46 46 46 61.24 60.74 60.82 57.4 57.2 57 12/06/2020 06:05:12 45.8 46.43 47.01 46 46 46 57.91 60.61 60.82 57.4 57.2 57 12/06/2020 06:05:13 45.72 46.26 47.01 46 46 46 57.01 59.11 60.82 57.4 57.2 57 12/06/2020 06:05:14 46.04 46.3 47.01 46 46 46 57.03 58.06 60.82 57.4 57.2 57 12/06/2020 06:05:15 46.31 46.37 47.01 46 46 46 56.92 57.53 60.82 57.4 57.2 57 12/06/2020 06:05:16 46.25 46.5 47.01 46 46 46 59.13 58.69 60.82 57.4 57.2 57 12/06/2020 06:05:17 46.31 46.45 47.01 46 46 46 58.64 59.01 60.82 57.4 57.2 57 12/06/2020 06:05:18 45.73 46.43 47.01 46 46 46 58.17 58.57 60.82 57.4 57.2 57 12/06/2020 06:05:19 45.97 46.27 47.01 46 46 46 58.59 58.85 60.82 57.4 57.2 57 12/06/2020 06:05:20 46.39 46.43 47.01 46 46 46 57.52 58.72 60.82 57.4 57.2 57 12/06/2020 06:05:21 47.07 47.01 47.01 46 46 46 57.62 58.09 60.82 57.4 57.2 57 12/06/2020 06:05:22 46.32 46.93 47.01 46 46 46 57.02 57.81 60.82 57.4 57.2 57 12/06/2020 06:05:23 45.85 46.64 47.01 46 46 46 57.46 57.67 60.82 57.4 57.2 57 12/06/2020 06:05:24 46.79 46.6 47.01 46 46 46 57.53 57.66 60.82 57.4 57.2 57 12/06/2020 06:05:25 46.63 46.73 47.01 46 46 46 57.37 57.7 60.82 57.4 57.2 57 12/06/2020 06:05:26 46.04 46.79 47.01 46 46 46 57.54 57.6 60.82 57.4 57.2 57 12/06/2020 06:05:27 46.34 46.48 47.01 46 46 46 56.67 57.56 60.82 57.4 57.2 57 12/06/2020 06:05:28 46.84 46.74 47.01 46 46 46 57.45 57.33 60.82 57.4 57.2 57 12/06/2020 06:05:29 46.32 47.07 47.07 46 46 46 58.68 58.28 60.82 57.4 57.2 57 12/06/2020 06:05:30 45.35 46.38 47.07 46 46 46 58.36 58.39 60.82 57.4 57.2 57 12/06/2020 06:05:31 46.21 46.44 47.07 46 46 46 58.18 58.42 60.82 57.4 57.2 57 12/06/2020 06:05:32 46.56 46.62 47.07 46 46 46 59.13 58.98 60.82 57.5 57.2 57 12/06/2020 06:05:33 45.53 46.34 47.07 46 46 46 59.77 59.82 60.82 57.5 57.2 57 12/06/2020 06:05:34 46.64 46.73 47.07 46 46 46 59.67 60.07 60.82 57.5 57.2 57 12/06/2020 06:05:35 46.45 46.69 47.07 46 46 46 58.74 59.85 60.82 57.5 57.2 57 12/06/2020 06:05:36 46.14 46.48 47.07 46 46 46 59.44 59.45 60.82 57.5 57.2 57 12/06/2020 06:05:37 45.5 46.43 47.07 46 46 46 58.83 59.67 60.82 57.5 57.3 57 12/06/2020 06:05:38 45.7 45.99 47.07 46 46 46 59.15 59.49 60.82 57.5 57.3 57 12/06/2020 06:05:39 46.21 46.15 47.07 46 46 46 58.51 59.09 60.74 57.5 57.3 57 12/06/2020 06:05:40 46.32 46.44 47.07 46 46 46 57.43 58.79 60.74 57.5 57.3 57 12/06/2020 06:05:41 46.85 46.94 47.07 46.1 46 46 59.5 59.26 60.61 57.5 57.3 57 12/06/2020 06:05:42 46.1 46.68 47.07 46 46 46 64.3 63 63 57.6 57.3 57 12/06/2020 06:05:43 46.14 46.62 47.07 46.1 46 46 60.56 62.89 63 57.6 57.3 57 12/06/2020 06:05:44 46.9 46.67 47.07 46.1 46 46 62.15 62.3 63 57.6 57.3 57 12/06/2020 06:05:45 46.06 46.76 47.07 46.1 46 46 61.32 61.98 63 57.7 57.3 57 12/06/2020 06:05:46 45.41 46.44 47.07 46.1 46 46 59.96 61.71 63 57.7 57.3 57 12/06/2020 06:05:47 45.81 46.15 47.07 46.1 46 46 57.61 60.53 63 57.7 57.3 57 12/06/2020 06:05:48 46.98 46.72 47.07 46.1 46 46 56.87 58.82 63 57.7 57.3 57 12/06/2020 06:05:49 46.11 46.61 47.07 46.1 46 46 57.16 57.69 63 57.7 57.3 57 12/06/2020 06:05:50 49.64 49.57 49.57 46.1 46 46 57.58 57.8 63 57.6 57.3 57 12/06/2020 06:05:51 46.01 48.01 49.57 46.1 46 46 57.38 57.56 63 57.6 57.3 57 12/06/2020 06:05:52 46.32 46.87 49.57 46.1 46 46 57.47 57.69 63 57.5 57.3 57 12/06/2020 06:05:53 45.86 46.47 49.57 46.1 46 46 57.33 57.62 63 57.5 57.3 57 12/06/2020 06:05:54 46.58 46.77 49.57 46.1 46 46 57.32 57.46 63 57.5 57.3 57 12/06/2020 06:05:55 46.82 47.06 49.57 46.1 46 46 57.49 57.54 63 57.5 57.3 57 12/06/2020 06:05:56 46.58 46.96 49.57 46.1 46 46 57.79 58.03 63 57.5 57.3 57 12/06/2020 06:05:57 46.63 46.76 49.57 46.1 46 46 57.5 57.79 63 57.5 57.3 57 12/06/2020 06:05:58 46.75 46.8 49.57 46.1 46 46 56.85 57.5 63 57.5 57.3 57 12/06/2020 06:05:59 46.39 46.79 49.57 46.1 46 46 57.46 57.55 63 57.5 57.3 57 12/06/2020 06:06:00 46.21 46.57 49.57 46.1 46 46 56.78 57.28 63 57.5 57.3 57 12/06/2020 06:06:01 45.9 46.45 49.57 46.1 46 46 56.6 56.97 63 57.5 57.3 57 12/06/2020 06:06:02 46.72 46.62 49.57 46.1 46 46 57.4 57.3 63 57.5 57.3 57 12/06/2020 06:06:03 45.83 46.48 49.57 46.1 46 46 56.42 57.03 63 57.4 57.3 57 12/06/2020 06:06:04 46.36 46.32 49.57 46.1 46 46 58.06 57.6 63 57.4 57.3 57 12/06/2020 06:06:05 46.49 46.79 49.57 46.1 46 46 56.86 57.64 63 57.4 57.3 57 12/06/2020 06:06:06 46.67 46.91 49.57 46.1 46 46 58.36 58.14 63 57.4 57.3 57 12/06/2020 06:06:07 45.74 46.91 49.57 46.1 46 46 59.09 58.95 63 57.4 57.3 57 12/06/2020 06:06:08 46.71 46.81 49.57 46.1 46 46 58.01 59.11 63 57.4 57.3 57 12/06/2020 06:06:09 46.09 46.61 49.57 46.1 46 46 56.9 58.37 63 57.4 57.3 57 12/06/2020 06:06:10 45.85 46.5 49.57 46.1 46 46 56.48 57.45 63 57.4 57.3 57 12/06/2020 06:06:11 46.77 46.61 49.57 46.1 46 46 57.92 57.64 63 57.4 57.3 57 12/06/2020 06:06:12 45.92 46.57 49.57 46.1 46 46 58.06 58.06 62.89 57.4 57.3 57 12/06/2020 06:06:13 45.68 46.42 49.57 46.1 46 46 58.01 58.29 62.3 57.4 57.3 57 12/06/2020 06:06:14 46.06 46.19 49.57 46.1 46 46 59.6 59.42 61.98 57.4 57.3 57 12/06/2020 06:06:15 46.53 46.58 49.57 46.1 46 46 60.11 60.15 61.71 57.4 57.3 57 12/06/2020 06:06:16 46.58 46.84 49.57 46.1 46 46 63.3 63.08 63.08 57.5 57.4 57 12/06/2020 06:06:17 45.89 46.57 49.57 46.1 46 46 71.82 70.45 70.45 57.9 57.5 57.1 12/06/2020 06:06:18 46.28 46.54 49.57 46.1 46 46 63.26 70.11 70.45 57.9 57.5 57.1 12/06/2020 06:06:19 46.17 46.22 49.57 46.1 46 46 59.21 67.01 70.45 57.9 57.5 57.1 12/06/2020 06:06:20 46.3 46.43 48.01 46.1 46 46 59.91 63.81 70.45 57.9 57.5 57.1 12/06/2020 06:06:21 45.39 46.46 47.06 46.1 46 46 57.53 61.69 70.45 57.9 57.5 57.1 12/06/2020 06:06:22 45.55 45.95 47.06 46.1 46 46 59.26 59.85 70.45 57.9 57.5 57.1 12/06/2020 06:06:23 47.64 47.26 47.26 46.1 46 46 57.07 59.31 70.45 57.9 57.5 57.1 12/06/2020 06:06:24 46.19 47.32 47.32 46.1 46 46 58.06 58.36 70.45 57.9 57.5 57.1 12/06/2020 06:06:25 45.64 46.65 47.32 46.1 46 46 57.72 58.09 70.45 57.9 57.5 57.1 12/06/2020 06:06:26 45.97 46.45 47.32 46.1 46 46 57.13 57.84 70.45 57.9 57.5 57.1 12/06/2020 06:06:27 44.93 45.9 47.32 46.1 46 46 56.99 57.46 70.45 57.9 57.5 57.1 12/06/2020 06:06:28 45.97 45.92 47.32 46.1 46 46 56.86 57.36 70.45 57.9 57.5 57.1 12/06/2020 06:06:29 47.14 46.71 47.32 46.1 46 46 57.46 57.36 70.45 57.9 57.5 57.1 12/06/2020 06:06:30 45.23 46.66 47.32 46.1 46 46 57.42 57.61 70.45 57.9 57.5 57.1 12/06/2020 06:06:31 46.58 46.51 47.32 46.1 46 46 56.85 57.39 70.45 57.9 57.5 57.1 12/06/2020 06:06:32 45.95 46.45 47.32 46.1 46 46 57.22 57.29 70.45 57.9 57.5 57.1 12/06/2020 06:06:33 44.94 46.1 47.32 46.1 46 46 56.87 57.16 70.45 57.9 57.5 57.1 12/06/2020 06:06:34 46.3 46.11 47.32 46.1 46 46 57.39 57.33 70.45 57.9 57.5 57.1 12/06/2020 06:06:35 46.12 46.41 47.32 46.1 46 46 56.63 57.36 70.45 57.9 57.5 57.1 12/06/2020 06:06:36 45.15 46.23 47.32 46.1 46 46 57.26 57.32 70.45 57.9 57.5 57.1 12/06/2020 06:06:37 46.21 46.07 47.32 46.1 46 46 57.64 57.61 70.45 58 57.5 57.1 12/06/2020 06:06:38 45.59 46.09 47.32 46.1 46 46 57.08 57.55 70.45 58 57.5 57.1 12/06/2020 06:06:39 46 46.12 47.32 46.1 46 46 57.59 57.81 70.45 58 57.5 57.1 12/06/2020 06:06:40 46.1 46.29 47.32 46.1 46 46 56.88 57.46 70.45 58 57.5 57.1 12/06/2020 06:06:41 46.25 46.45 47.32 46.1 46 46 56.93 57.19 70.45 58 57.5 57.1 12/06/2020 06:06:42 45.19 46.34 47.32 46.1 46 46 56.85 57.14 70.45 58 57.5 57.1 12/06/2020 06:06:43 46.21 46.19 47.32 46.1 46 46 57.14 57.07 70.45 58 57.5 57.1 12/06/2020 06:06:44 46.27 46.37 47.32 46.1 46 46 57.03 57.21 70.45 58 57.5 57.1 12/06/2020 06:06:45 45.15 46.26 47.32 46.1 46 46 56.73 57.37 70.45 58 57.5 57.1 12/06/2020 06:06:46 45.45 45.91 47.32 46.1 46 46 56.98 57.12 70.45 58 57.5 57.1 12/06/2020 06:06:47 46.01 46.05 47.32 46.1 46 46 57.26 57.15 70.11 58 57.5 57.1 12/06/2020 06:06:48 45.84 46.15 47.32 46.1 46 46 57.21 57.33 67.01 58 57.5 57.1 12/06/2020 06:06:49 45.72 46.06 47.32 46.1 46 46 57.76 57.81 63.81 58 57.5 57.1 12/06/2020 06:06:50 46.3 46.39 47.32 46.1 46 46 56.95 57.6 61.69 58 57.5 57.1 12/06/2020 06:06:51 46.81 46.71 47.32 46.1 46 46 57.74 57.76 59.85 58 57.5 57.1 12/06/2020 06:06:52 45.8 46.78 47.32 46.1 46 46 56.48 57.49 59.31 58 57.5 57.1 12/06/2020 06:06:53 46.19 46.56 47.32 46.1 46 46 59.21 58.62 58.62 58 57.5 57.1 12/06/2020 06:06:54 45.51 46.27 46.78 46.1 46 46 57.35 58.5 58.62 58 57.5 57.1 12/06/2020 06:06:55 45.99 46.01 46.78 46.1 46 46 57.77 57.99 58.62 58 57.5 57.1 12/06/2020 06:06:56 46.41 46.29 46.78 46.1 46 46 58.02 58.13 58.62 58 57.5 57.1 12/06/2020 06:06:57 46.1 46.69 46.78 46.1 46 46 57.44 57.93 58.62 58 57.5 57.1 12/06/2020 06:06:58 45.31 46.11 46.78 46.1 46 46 58.47 58.23 58.62 58 57.5 57.1 12/06/2020 06:06:59 45.86 45.95 46.78 46.1 46 46 56.8 58.23 58.62 58 57.5 57.1 12/06/2020 06:07:00 46.46 46.32 46.78 46.1 46 46 57.71 57.74 58.62 58 57.5 57.1 12/06/2020 06:07:01 46.38 46.66 46.78 46.1 46 46 58.36 58.25 58.62 58 57.5 57.1 12/06/2020 06:07:02 46.94 46.81 46.81 46.1 46 46 57.05 58.09 58.62 58 57.5 57.1 12/06/2020 06:07:03 46.02 46.8 46.81 46.1 46 46 59.42 59.23 59.23 58 57.5 57.1 12/06/2020 06:07:04 45.63 46.33 46.81 46.1 46 46 59.89 60.06 60.06 58 57.5 57.1 12/06/2020 06:07:05 45.79 46.12 46.81 46.1 46 46 57.2 59.49 60.06 58 57.5 57.1 12/06/2020 06:07:06 46.34 46.35 46.81 46.1 46 46 57 58.17 60.06 58 57.5 57.1 12/06/2020 06:07:07 45.48 46.17 46.81 46.1 46 46 57.42 57.58 60.06 58 57.5 57.1 12/06/2020 06:07:08 46.21 46.24 46.81 46.1 46 46 56.56 57.47 60.06 58 57.5 57.1 12/06/2020 06:07:09 45.66 46.14 46.81 46.1 46 46 57 57.07 60.06 58 57.5 57.1 12/06/2020 06:07:10 46.06 46.27 46.81 46.1 46 46 57.26 57.27 60.06 58 57.5 57.1 12/06/2020 06:07:11 45.49 46.14 46.81 46.1 46 46 56.64 57.19 60.06 58 57.5 57.1 12/06/2020 06:07:12 45.92 46.13 46.81 46.1 46 46 56.35 56.9 60.06 58 57.5 57.1 12/06/2020 06:07:13 45.92 46.16 46.81 46.1 46 46 57.32 57.04 60.06 58 57.5 57.1 12/06/2020 06:07:14 46.48 46.44 46.81 46.1 46 46 56.6 57.11 60.06 58 57.5 57.1 12/06/2020 06:07:15 45.88 46.55 46.81 46.1 46 46 57.55 57.55 60.06 58 57.5 57.1 12/06/2020 06:07:16 45.97 46.26 46.81 46.1 46 46 58.3 58.14 60.06 58 57.5 57.1 12/06/2020 06:07:17 46.15 46.57 46.81 46.1 46 46 56.74 57.99 60.06 58 57.5 57.1 12/06/2020 06:07:18 45.39 46.02 46.81 46.1 46 46 56.94 57.38 60.06 58 57.5 57.1 12/06/2020 06:07:19 45.94 45.98 46.81 46.1 46 46 57.14 57.21 60.06 58 57.5 57.1 12/06/2020 06:07:20 45.29 46.07 46.81 46.1 46 46 57.21 57.39 60.06 58 57.5 57.1 12/06/2020 06:07:21 46.17 46.03 46.81 46.1 46 46 57.77 57.66 60.06 58 57.5 57.1 12/06/2020 06:07:22 44.92 46.01 46.81 46.1 46 46 56.54 57.65 60.06 58 57.5 57.1 12/06/2020 06:07:23 46.48 46.26 46.81 46.1 46 46 56.41 57.04 60.06 58 57.5 57.1 12/06/2020 06:07:24 46.28 46.4 46.81 46.1 46 46 56.51 56.92 60.06 58 57.5 57.1 12/06/2020 06:07:25 45.22 46.26 46.81 46.1 46 46 56.26 56.65 60.06 58 57.5 57.1 12/06/2020 06:07:26 45.67 45.86 46.81 46.1 46 46 57.5 57.11 60.06 58 57.5 57.1 12/06/2020 06:07:27 45.27 45.86 46.81 46.1 46 46 57.15 57.29 60.06 58 57.5 57.1 12/06/2020 06:07:28 46.14 46.01 46.81 46.1 46 46 58.63 58.19 60.06 58.1 57.5 57.1 12/06/2020 06:07:29 46.43 46.39 46.81 46.1 46 46 58.65 58.54 60.06 58.1 57.5 57.1 12/06/2020 06:07:30 45.78 46.23 46.81 46.1 46 46 59.64 59.45 60.06 58.1 57.5 57.1 12/06/2020 06:07:31 44.54 46.05 46.81 46.1 46 46 59.06 59.34 60.06 58.1 57.5 57.1 12/06/2020 06:07:32 45.87 45.84 46.8 46.1 46 46 59.1 59.21 60.06 58.1 57.5 57.1 12/06/2020 06:07:33 46.41 46.29 46.57 46.1 46 46 58.38 59.12 60.06 58.1 57.5 57.1 12/06/2020 06:07:34 46.9 46.66 46.66 46.1 46 46 59.52 59.22 59.49 58.1 57.5 57.1 12/06/2020 06:07:35 45.87 46.67 46.67 46.1 46 46 59.21 59.32 59.45 58.1 57.5 57.1 12/06/2020 06:07:36 45.93 46.45 46.67 46.1 46 46 59.19 59.33 59.45 58.1 57.5 57.1 12/06/2020 06:07:37 45.01 46.12 46.67 46.1 46 46 59.08 59.28 59.45 58.1 57.5 57.1 12/06/2020 06:07:38 46.55 46.4 46.67 46.1 46 46 58.94 59.48 59.48 58.1 57.5 57.1 12/06/2020 06:07:39 46.78 46.62 46.67 46.1 46 46 59.49 59.31 59.48 58.1 57.5 57.1 12/06/2020 06:07:40 46.16 46.68 46.68 46.1 46 46 59.16 59.32 59.48 58.1 57.5 57.1 12/06/2020 06:07:41 46.59 46.84 46.84 46.1 46 46 58.92 59.26 59.48 58.2 57.5 57.1 12/06/2020 06:07:42 46.8 46.77 46.84 46.1 46 46 58.52 59.07 59.48 58.2 57.5 57.1 12/06/2020 06:07:43 46.03 46.83 46.84 46.1 46 46 58.64 58.92 59.48 58.2 57.5 57.1 12/06/2020 06:07:44 46.55 46.93 46.93 46.1 46 46 58.68 58.84 59.48 58.2 57.5 57.1 12/06/2020 06:07:45 45.79 46.43 46.93 46.1 46 46 57.83 58.64 59.48 58.2 57.5 57.1 12/06/2020 06:07:46 46.98 46.86 46.93 46.1 46 46 59.23 58.92 59.48 58.2 57.6 57.1 12/06/2020 06:07:47 46.13 46.89 46.93 46.1 46 46 58.25 58.89 59.48 58.2 57.5 57.1 12/06/2020 06:07:48 45.86 46.43 46.93 46.1 46 46 58.63 58.71 59.48 58.2 57.5 57.1 12/06/2020 06:07:49 45.33 46.11 46.93 46.1 46 46 58.05 58.67 59.48 58.2 57.6 57.1 12/06/2020 06:07:50 45.75 46.22 46.93 46.1 46 46 57.66 58.46 59.48 58.2 57.6 57.1 12/06/2020 06:07:51 45.79 45.96 46.93 46.1 46 46 58.27 58.34 59.48 58.2 57.6 57.1 12/06/2020 06:07:52 45.82 45.98 46.93 46.1 46 46 57.97 58.52 59.48 58.2 57.6 57.1 12/06/2020 06:07:53 45.62 46.07 46.93 46.1 46 46 56.53 57.85 59.48 58.2 57.6 57.1 12/06/2020 06:07:54 46.27 46.22 46.93 46.1 46 46 57.6 57.64 59.48 58.2 57.6 57.1 12/06/2020 06:07:55 47.14 46.8 46.93 46.1 46 46 58.72 58.32 59.48 58.2 57.6 57.1 12/06/2020 06:07:56 45.75 46.77 46.93 46.1 46 46 58.41 58.7 59.48 58.2 57.6 57.1 12/06/2020 06:07:57 46.01 46.37 46.93 46.1 46 46 57.84 58.34 59.48 58.2 57.6 57.1 12/06/2020 06:07:58 46.06 46.29 46.93 46.1 46 46 58.23 58.29 59.48 58.2 57.6 57.1 12/06/2020 06:07:59 45.55 46.47 46.93 46.1 46 46 58.19 58.3 59.48 58.2 57.6 57.1 12/06/2020 06:08:00 46.32 46.21 46.93 46.1 46 46 57.64 58.21 59.48 58.2 57.6 57.1 12/06/2020 06:08:01 46.36 46.49 46.93 46.1 46 46 57.01 57.81 59.48 58.2 57.6 57.1 12/06/2020 06:08:02 46.1 46.44 46.93 46.1 46 46 56.85 57.45 59.48 58.2 57.6 57.1 12/06/2020 06:08:03 46.51 46.46 46.93 46.1 46 46 56.39 57.03 59.48 58.2 57.6 57.1 12/06/2020 06:08:04 46.09 46.59 46.93 46.1 46 46 57.24 57.41 59.48 58.2 57.6 57.1 12/06/2020 06:08:05 45.98 46.46 46.93 46.1 46 46 57.08 57.11 59.48 58.2 57.6 57.1 12/06/2020 06:08:06 46.64 46.61 46.93 46.1 46 46 57.75 57.6 59.48 58.2 57.6 57.1 12/06/2020 06:08:07 46.28 46.62 46.93 46.1 46 46 57.18 57.71 59.48 58.2 57.6 57.1 12/06/2020 06:08:08 45.56 46.59 46.93 46.1 46 46 57.34 57.4 59.32 58.2 57.6 57.1 12/06/2020 06:08:09 45.13 46.05 46.93 46.1 46 46 56.61 57.38 59.32 58.2 57.6 57.1 12/06/2020 06:08:10 46.48 46.26 46.93 46.1 46 46 58.48 58.16 59.26 58.2 57.6 57.1 12/06/2020 06:08:11 45.12 46.18 46.93 46.1 46 46 57.25 58.28 59.07 58.2 57.6 57.1 12/06/2020 06:08:12 46.67 46.64 46.93 46.1 46 46 57.35 57.8 58.92 58.2 57.6 57.1 12/06/2020 06:08:13 46.03 46.33 46.93 46.1 46 46 58.05 57.95 58.92 58.2 57.6 57.1 12/06/2020 06:08:14 46.1 46.31 46.89 46.1 46 46 57.06 57.8 58.92 58.2 57.6 57.1 12/06/2020 06:08:15 46.07 46.51 46.89 46.1 46 46 57.27 57.51 58.92 58.2 57.6 57.1 12/06/2020 06:08:16 45.53 46.23 46.89 46.1 46 46 57.09 57.52 58.89 58.2 57.6 57.1 12/06/2020 06:08:17 46.16 46.1 46.8 46.1 46 46 56.87 57.29 58.71 58.2 57.6 57.1 12/06/2020 06:08:18 45.82 46.19 46.8 46.1 46 46 56.69 57.09 58.7 58.2 57.6 57.1 12/06/2020 06:08:19 45.42 46.27 46.8 46.1 46 46 56.8 56.98 58.7 58.2 57.6 57.1 12/06/2020 06:08:20 46.79 46.54 46.8 46.1 46 46 56.82 56.99 58.7 58.2 57.6 57.1 12/06/2020 06:08:21 45.8 46.51 46.8 46.1 46 46 57.62 57.57 58.7 58.2 57.6 57.1 12/06/2020 06:08:22 46.12 46.49 46.8 46.1 46 46 56.47 57.32 58.7 58.2 57.6 57.1 12/06/2020 06:08:23 46.3 46.41 46.8 46.1 46 46 56.82 57.01 58.7 58.2 57.6 57.1 12/06/2020 06:08:24 46.85 46.74 46.8 46.1 46 46 57.12 57.15 58.7 58.2 57.6 57.1 12/06/2020 06:08:25 45.99 46.7 46.77 46.1 46 46 56.85 57.28 58.7 58.2 57.6 57.1 12/06/2020 06:08:26 46.39 46.58 46.74 46.1 46 46 56.87 57.06 58.34 58.2 57.6 57.1 12/06/2020 06:08:27 46.44 46.54 46.74 46.1 46 46 56.78 57.08 58.3 58.2 57.6 57.1 12/06/2020 06:08:28 46.31 46.79 46.79 46.1 46 46 57.5 57.32 58.3 58.2 57.6 57.1 12/06/2020 06:08:29 46.18 46.57 46.79 46.1 46 46 57.37 57.55 58.28 58.2 57.6 57.1 12/06/2020 06:08:30 46.35 46.45 46.79 46.1 46 46 57.34 57.38 58.28 58.2 57.6 57.1 12/06/2020 06:08:31 45.43 46.46 46.79 46.1 46 46 57.08 57.48 58.28 58.2 57.6 57.1 12/06/2020 06:08:32 45.79 46.32 46.79 46.1 46 46 57.19 57.4 58.28 58.2 57.6 57.1 12/06/2020 06:08:33 46.05 46.08 46.79 46.1 46.1 46 57.43 57.51 58.28 58.2 57.6 57.1 12/06/2020 06:08:34 46.48 46.45 46.79 46.1 46.1 46 57.32 57.44 58.28 58.2 57.6 57.1 12/06/2020 06:08:35 46.53 46.66 46.79 46.1 46.1 46 56.91 57.58 58.28 58.2 57.6 57.1 12/06/2020 06:08:36 46.19 46.73 46.79 46.1 46.1 46 56.62 57.15 58.28 58.2 57.6 57.1 12/06/2020 06:08:37 45.76 46.22 46.79 46.1 46.1 46 57.98 57.7 58.28 58.2 57.6 57.1 12/06/2020 06:08:38 46.51 46.5 46.79 46.1 46.1 46 57.89 58.06 58.28 58.2 57.6 57.1 12/06/2020 06:08:39 44.58 46.4 46.79 46.1 46.1 46 57.62 57.83 58.28 58.2 57.6 57.1 12/06/2020 06:08:40 46.22 46.1 46.79 46.1 46.1 46 57.06 57.8 58.28 58.2 57.6 57.1 12/06/2020 06:08:41 46.99 46.69 46.79 46.1 46.1 46 57.13 57.45 58.06 58.2 57.6 57.1 12/06/2020 06:08:42 45.98 46.68 46.79 46.1 46.1 46 56.94 57.15 58.06 58.2 57.6 57.1 12/06/2020 06:08:43 45.91 46.25 46.79 46.1 46.1 46 56.67 57.11 58.06 58.2 57.6 57.1 12/06/2020 06:08:44 45.22 46.41 46.79 46.1 46.1 46 57.61 57.42 58.06 58.2 57.6 57.1 12/06/2020 06:08:45 45.87 45.89 46.79 46.1 46 46 56.42 57.34 58.06 58.2 57.6 57.1 12/06/2020 06:08:46 45.59 45.89 46.79 46.1 46 46 57.76 57.52 58.06 58.2 57.6 57.1 12/06/2020 06:08:47 46.34 46.32 46.79 46.1 46.1 46 57.33 57.48 58.06 58.2 57.6 57.1 12/06/2020 06:08:48 46.12 46.18 46.79 46.1 46.1 46 57.69 57.79 58.06 58.2 57.6 57.1 12/06/2020 06:08:49 46.03 46.52 46.79 46.1 46.1 46 58.6 58.49 58.49 58.3 57.6 57.1 12/06/2020 06:08:50 46.19 46.3 46.79 46.1 46.1 46 57.65 58.15 58.49 58.3 57.6 57.1 12/06/2020 06:08:51 45.4 46.43 46.79 46.1 46 46 58.45 58.34 58.49 58.3 57.6 57.1 12/06/2020 06:08:52 46.16 46.15 46.79 46.1 46 46 57.73 58.27 58.49 58.3 57.6 57.1 12/06/2020 06:08:53 45.58 46.12 46.79 46.1 46 46 57.14 57.99 58.49 58.3 57.6 57.1 12/06/2020 06:08:54 45.36 45.82 46.79 46.1 46 46 56.16 57.52 58.49 58.3 57.6 57.1 12/06/2020 06:08:55 45.51 45.79 46.79 46.1 46 46 56.74 56.88 58.49 58.3 57.6 57.1 12/06/2020 06:08:56 45.74 45.77 46.79 46.1 46 46 56.83 57.05 58.49 58.3 57.6 57.1 12/06/2020 06:08:57 46.07 46.19 46.79 46.1 46 46 56.7 56.86 58.49 58.3 57.6 57.1 12/06/2020 06:08:58 45.7 46.23 46.73 46.1 46 46 57.41 57.22 58.49 58.3 57.6 57.1 12/06/2020 06:08:59 46.72 46.56 46.73 46.1 46 46 57.76 57.88 58.49 58.3 57.6 57.1 12/06/2020 06:09:00 45.61 46.51 46.73 46.1 46 46 57.42 57.63 58.49 58.3 57.6 57.1 12/06/2020 06:09:01 46.03 46.33 46.73 46.1 46 46 57.92 57.89 58.49 58.3 57.6 57.1 12/06/2020 06:09:02 46.06 46.43 46.73 46.1 46 46 57.62 57.94 58.49 58.3 57.6 57.1 12/06/2020 06:09:03 46.45 46.43 46.73 46.1 46 46 56.99 57.81 58.49 58.3 57.6 57.1 12/06/2020 06:09:04 45.33 46.38 46.73 46.1 46 46 57.06 57.44 58.49 58.3 57.6 57.1 12/06/2020 06:09:05 46.29 46.16 46.73 46.1 46 46 57.71 57.82 58.49 58.3 57.6 57.1 12/06/2020 06:09:06 47.05 46.88 46.88 46.1 46.1 46 56.5 57.54 58.49 58.3 57.6 57.1 12/06/2020 06:09:07 45.37 46.74 46.88 46.1 46 46 56.34 56.96 58.49 58.3 57.6 57.1 12/06/2020 06:09:08 44.74 46.18 46.88 46.1 46 46 56.59 56.83 58.49 58.3 57.6 57.1 12/06/2020 06:09:09 46.56 46.09 46.88 46.1 46 46 58.03 57.59 58.49 58.3 57.6 57.1 12/06/2020 06:09:10 45.79 46.23 46.88 46.1 46 46 58.28 58.2 58.49 58.3 57.6 57.1 12/06/2020 06:09:11 46.17 46.41 46.88 46.1 46 46 56.83 57.9 58.49 58.3 57.6 57.1 12/06/2020 06:09:12 46.49 46.61 46.88 46.1 46 46 56.97 57.34 58.49 58.2 57.6 57.1 12/06/2020 06:09:13 46.51 46.54 46.88 46.1 46.1 46 57.39 57.44 58.49 58.2 57.6 57.1 12/06/2020 06:09:14 46.98 46.98 46.98 46.1 46.1 46 57.63 57.55 58.49 58.2 57.6 57.1 12/06/2020 06:09:15 46.6 46.92 46.98 46.1 46.1 46 61.17 60.25 60.25 58.2 57.6 57.1 12/06/2020 06:09:16 45.51 46.78 46.98 46.1 46.1 46 59.85 60.38 60.38 58.2 57.6 57.1 12/06/2020 06:09:17 46.64 46.55 46.98 46.1 46.1 46 60.95 60.97 60.97 58.2 57.6 57.1 12/06/2020 06:09:18 45.32 46.54 46.98 46.1 46.1 46 61.52 61.62 61.62 58.3 57.6 57.1 12/06/2020 06:09:19 45.79 46.06 46.98 46.1 46.1 46 59.16 60.89 61.62 58.3 57.6 57.1 12/06/2020 06:09:20 46.12 46.21 46.98 46.1 46.1 46 57.78 59.97 61.62 58.3 57.6 57.1 12/06/2020 06:09:21 45.68 46.34 46.98 46.1 46.1 46 57.61 58.91 61.62 58.3 57.6 57.1 12/06/2020 06:09:22 45.65 46.03 46.98 46.1 46.1 46 57.81 58.17 61.62 58.3 57.6 57.1 12/06/2020 06:09:23 46.88 46.71 46.98 46.1 46.1 46 57.67 58.1 61.62 58.3 57.6 57.1 12/06/2020 06:09:24 45.5 46.37 46.98 46.1 46.1 46 57.85 58.15 61.62 58.3 57.6 57.1 12/06/2020 06:09:25 45.99 46.11 46.98 46.1 46.1 46 56.59 57.71 61.62 58.3 57.6 57.1 12/06/2020 06:09:26 46.61 46.6 46.98 46.1 46.1 46 58.17 58.09 61.62 58.3 57.6 57.1 12/06/2020 06:09:27 46.32 46.74 46.98 46.1 46.1 46 57.37 58.01 61.62 58.3 57.6 57.1 12/06/2020 06:09:28 46.11 46.49 46.98 46.1 46.1 46 56.98 57.7 61.62 58.3 57.6 57.1 12/06/2020 06:09:29 46.64 46.62 46.98 46.1 46.1 46 56.96 57.34 61.62 58.3 57.6 57.1 12/06/2020 06:09:30 46.26 46.52 46.98 46.1 46.1 46 56.66 57.04 61.62 58.3 57.6 57.1 12/06/2020 06:09:31 45.67 46.74 46.98 46.1 46.1 46 56.88 56.98 61.62 58.3 57.6 57.1 12/06/2020 06:09:32 44.85 45.88 46.98 46.1 46 46 56.55 56.96 61.62 58.3 57.6 57.1 12/06/2020 06:09:33 46.07 45.82 46.98 46.1 46 46 57.96 57.77 61.62 58.3 57.7 57.1 12/06/2020 06:09:34 45.98 46.21 46.98 46.1 46 46 56.31 57.56 61.62 58.3 57.7 57.1 12/06/2020 06:09:35 45.49 45.92 46.98 46.1 46 46 56.67 56.98 61.62 58.3 57.7 57.1 12/06/2020 06:09:36 46.65 46.47 46.98 46.1 46 46 57.11 57.23 61.62 58.3 57.7 57.1 12/06/2020 06:09:37 46.98 46.86 46.98 46.1 46.1 46 57.3 57.33 61.62 58.3 57.7 57.1 12/06/2020 06:09:38 46.51 46.69 46.98 46.1 46.1 46 57.55 57.61 61.62 58.3 57.7 57.1 12/06/2020 06:09:39 46.2 47.1 47.1 46.1 46.1 46 64.9 63.36 63.36 58.3 57.7 57.1 12/06/2020 06:09:40 45.98 46.41 47.1 46.1 46.1 46 58.67 63.54 63.54 58.3 57.7 57.1 12/06/2020 06:09:41 45.58 46.38 47.1 46.1 46.1 46 57.05 60.82 63.54 58.3 57.7 57.1 12/06/2020 06:09:42 46.48 46.43 47.1 46.1 46.1 46 63.86 63.53 63.54 58.4 57.7 57.2 12/06/2020 06:09:43 47 46.97 47.1 46.1 46.1 46 57.27 62.26 63.54 58.4 57.7 57.2 12/06/2020 06:09:44 46.01 46.72 47.1 46.1 46.1 46 56.76 59.8 63.54 58.4 57.7 57.2 12/06/2020 06:09:45 82.78 82.2 82.2 58.3 54 49.7 85.67 85.15 85.15 62.8 60 57.9 12/06/2020 06:09:46 49.42 79.31 82.2 58.3 54 49.7 57.28 82.19 85.15 62.8 60 57.9 12/06/2020 06:09:47 58.06 75.07 82.2 58.3 54 49.7 60.8 77.97 85.15 62.8 60 57.9 12/06/2020 06:09:48 50.67 70.96 82.2 58.3 54 49.7 58.16 73.87 85.15 62.8 60 57.9 12/06/2020 06:09:49 51.14 66.78 82.2 58.3 54 49.7 59.11 69.82 85.15 62.8 60 57.9 12/06/2020 06:09:50 51.23 62.74 82.2 58.3 54 49.7 59.59 66.17 85.15 62.8 60 57.9 12/06/2020 06:09:51 51.61 58.96 82.2 58.3 54 49.7 63.78 64.06 85.15 62.9 60 57.9 12/06/2020 06:09:52 51.16 55.92 82.2 58.3 54 49.7 63.3 64.16 85.15 62.9 60 57.9 12/06/2020 06:09:53 52.16 53.65 82.2 58.3 54 49.7 59.22 63.32 85.15 62.9 60 57.9 12/06/2020 06:09:54 50.69 52.8 82.2 58.3 54 49.7 59.17 61.3 85.15 62.9 60 57.9 12/06/2020 06:09:55 48.72 51.42 82.2 58.3 54 49.7 57.48 60.16 85.15 62.9 60 57.9 12/06/2020 06:09:56 49.4 50.05 82.2 58.3 54 49.7 58.17 58.68 85.15 62.9 60 57.9 12/06/2020 06:09:57 49.43 49.78 82.2 58.3 54 49.7 58.44 58.6 85.15 62.9 60 57.9 12/06/2020 06:09:58 49.71 49.99 82.2 58.3 54 49.7 58.68 58.9 85.15 62.9 60 57.9 12/06/2020 06:09:59 48.77 49.66 82.2 58.3 54 49.7 58.25 58.61 85.15 62.9 60 57.9 12/06/2020 06:10:00 50.2 49.92 82.2 58.3 54 49.7 58.65 58.88 85.15 62.9 60 57.9 12/06/2020 06:10:01 48.83 50.17 82.2 58.3 54 49.7 58.46 58.95 85.15 62.9 60 57.9 12/06/2020 06:10:02 50.18 50.03 82.2 58.3 54 49.7 58.13 58.47 85.15 62.9 60 57.9 12/06/2020 06:10:03 50.23 50.2 82.2 58.3 54 49.7 57.98 58.33 85.15 62.9 60 57.9 12/06/2020 06:10:04 48.2 50.21 82.2 58.3 54 49.7 58.01 58.42 85.15 62.9 60 57.9 12/06/2020 06:10:05 50.52 50.44 82.2 58.3 54 49.7 58.53 58.48 85.15 62.9 60 57.9 12/06/2020 06:10:06 50.53 50.36 82.2 58.3 54 49.7 59.02 58.93 85.15 62.9 60 58 12/06/2020 06:10:07 49.98 50.34 82.2 58.3 54 49.7 59.1 59.23 85.15 62.9 60 58 12/06/2020 06:10:08 49.23 50.3 82.2 58.3 54 49.7 58.28 58.99 85.15 62.9 60 58 12/06/2020 06:10:09 49.69 49.8 82.2 58.3 54 49.7 58.37 58.72 85.15 62.9 60 58 12/06/2020 06:10:10 50.2 50.15 82.2 58.3 54 49.7 58.53 58.63 85.15 62.9 60 58 12/06/2020 06:10:11 51.02 50.93 82.2 58.3 54 49.7 58.93 58.86 85.15 62.9 60 58 12/06/2020 06:10:12 50.4 50.81 82.2 58.3 54 49.7 58.44 58.94 85.15 62.9 60 58 12/06/2020 06:10:13 49.8 50.67 82.2 58.3 54 49.7 58.47 58.65 85.15 62.9 60 58 12/06/2020 06:10:14 47.88 49.9 82.2 58.3 54 49.7 58.14 58.63 85.15 62.9 60 58 12/06/2020 06:10:15 50.27 50.03 79.31 58.3 54 49.7 59.17 58.87 82.19 62.9 60 58 12/06/2020 06:10:16 51.18 50.95 75.07 58.3 54 49.7 58.57 58.9 77.97 62.9 60 58 12/06/2020 06:10:17 50.75 51.15 70.96 58.3 54 49.7 58.3 58.69 73.87 62.9 60 58 12/06/2020 06:10:18 50.06 50.75 66.78 58.3 54 49.7 58.03 58.42 69.82 62.9 60 58 12/06/2020 06:10:19 49.81 50.44 62.74 58.3 54 49.7 58.2 58.37 66.17 62.9 60 58 12/06/2020 06:10:20 50.22 50.79 58.96 58.3 54.1 49.7 58.69 58.79 64.16 62.9 60 58 12/06/2020 06:10:21 51.41 51.16 55.92 58.3 54.1 49.7 58.05 58.54 64.16 62.9 60 58 12/06/2020 06:10:22 49.83 50.8 53.65 58.3 54.1 49.7 57.93 58.21 63.32 62.9 60.1 58 12/06/2020 06:10:23 50.08 50.71 52.8 58.3 54.1 49.7 58.54 58.45 61.3 62.9 60.1 58 12/06/2020 06:10:24 48.65 50.05 51.42 58.3 54.1 49.7 57.72 58.58 60.16 62.9 60.1 58 12/06/2020 06:10:25 49.89 49.72 51.16 58.3 54.1 49.7 58.17 58.21 59.23 62.9 60.1 58 12/06/2020 06:10:26 50.62 50.7 51.16 58.3 54.1 49.7 59.13 58.97 59.23 62.9 60.1 58 12/06/2020 06:10:27 50.44 50.81 51.16 58.3 54.1 49.7 58.77 59.27 59.27 62.9 60.1 58 12/06/2020 06:10:28 51.66 51.3 51.3 58.4 54.1 49.7 59.17 59.11 59.27 62.9 60.1 58 12/06/2020 06:10:29 50.51 51.79 51.79 58.4 54.1 49.7 57.76 59.08 59.27 62.9 60.1 58 12/06/2020 06:10:30 51.93 51.59 51.79 58.4 54.1 49.7 58.44 58.49 59.27 62.9 60.1 58 12/06/2020 06:10:31 50.46 51.47 51.79 58.4 54.1 49.7 58.12 58.49 59.27 62.9 60.1 58 12/06/2020 06:10:32 50.21 50.8 51.79 58.4 54.1 49.7 58.93 58.8 59.27 62.9 60.1 58 12/06/2020 06:10:33 49.54 50.23 51.79 58.4 54.1 49.7 58.3 58.79 59.27 62.9 60.1 58 12/06/2020 06:10:34 49.43 49.98 51.79 58.4 54.1 49.7 58.37 58.81 59.27 62.9 60.1 58 12/06/2020 06:10:35 50.15 50.05 51.79 58.4 54.1 49.7 59.31 59.08 59.27 62.9 60.1 58 12/06/2020 06:10:36 49.4 50.08 51.79 58.4 54.1 49.7 60.86 60.26 60.26 62.9 60.1 58 12/06/2020 06:10:37 49.87 50.07 51.79 58.4 54.1 49.7 59.75 60.23 60.26 62.9 60.1 58 12/06/2020 06:10:38 50 50.17 51.79 58.4 54.1 49.7 58.67 60.05 60.26 62.9 60.1 58 12/06/2020 06:10:39 50.01 50.23 51.79 58.4 54.1 49.7 59.15 59.28 60.26 62.9 60.1 58 12/06/2020 06:10:40 50.15 50.22 51.79 58.4 54.1 49.7 58.03 59.26 60.26 62.9 60.1 58 12/06/2020 06:10:41 50.29 50.46 51.79 58.4 54.1 49.7 57.93 58.55 60.26 62.9 60.1 58 12/06/2020 06:10:42 49.36 50.33 51.79 58.4 54.1 49.7 58.16 58.45 60.26 62.9 60.1 58 12/06/2020 06:10:43 50.12 50.16 51.79 58.4 54.1 49.7 58.23 58.28 60.26 62.9 60.1 58 12/06/2020 06:10:44 49.49 50.35 51.79 58.4 54.1 49.7 57.36 58.35 60.26 62.9 60.1 58 12/06/2020 06:10:45 48.83 49.44 51.79 58.4 54.1 49.7 58.93 58.71 60.26 62.9 60.1 58 12/06/2020 06:10:46 49.79 50.04 51.79 58.4 54.1 49.7 57.44 58.51 60.26 62.8 60.1 58 12/06/2020 06:10:47 50.19 50.34 51.79 58.4 54.1 49.7 59.29 58.87 60.26 62.9 60.1 58 12/06/2020 06:10:48 50.34 51 51.79 58.4 54.1 49.7 58.68 58.98 60.26 62.9 60.1 58 12/06/2020 06:10:49 49.47 50.29 51.79 58.4 54.1 49.7 58.74 58.9 60.26 62.9 60.1 58 12/06/2020 06:10:50 50.59 50.42 51.79 58.4 54.1 49.7 58.26 58.93 60.26 62.9 60.1 58 12/06/2020 06:10:51 49.38 50.16 51.79 58.4 54.1 49.7 58.32 58.52 60.26 62.9 60.1 58 12/06/2020 06:10:52 48.78 49.99 51.79 58.4 54.1 49.7 58.57 58.76 60.26 62.9 60.1 58 12/06/2020 06:10:53 50.4 50.3 51.79 58.4 54.1 49.7 58.59 58.97 60.26 62.9 60.1 58 12/06/2020 06:10:54 49.64 50.38 51.79 58.4 54.1 49.7 59.62 59.45 60.26 62.9 60.1 58 12/06/2020 06:10:55 48.37 49.59 51.79 58.4 54.1 49.7 57.57 59.18 60.26 62.9 60.1 58 12/06/2020 06:10:56 49.91 49.68 51.79 58.4 54.1 49.7 57.82 58.28 60.26 62.9 60.1 58 12/06/2020 06:10:57 50.6 50.34 51.79 58.4 54.1 49.7 58.84 58.61 60.26 62.9 60.1 58 12/06/2020 06:10:58 48.12 50.13 51.79 58.4 54.1 49.7 57.88 58.48 60.26 62.9 60.1 58 12/06/2020 06:10:59 49.95 49.94 51.59 58.4 54.1 49.7 58.61 58.5 60.26 62.9 60.1 58 12/06/2020 06:11:00 49.59 49.85 51.47 58.4 54.1 49.7 58.48 58.64 60.26 62.9 60.1 58 12/06/2020 06:11:01 49.42 49.93 51 58.4 54.1 49.7 58.96 58.95 60.26 62.9 60.1 58 12/06/2020 06:11:02 49.36 49.62 51 58.4 54.1 49.7 58.24 58.81 60.26 62.9 60.1 58 12/06/2020 06:11:03 48.73 49.54 51 58.4 54.1 49.7 58.02 58.65 60.26 62.9 60.1 58 12/06/2020 06:11:04 48.92 49.12 51 58.4 54.1 49.7 58.41 58.44 60.26 62.9 60.1 58 12/06/2020 06:11:05 49.59 49.66 51 58.4 54.1 49.7 57.74 58.41 60.26 62.9 60.1 58 12/06/2020 06:11:06 50.1 50.17 51 58.4 54.1 49.7 59.57 59.28 60.23 62.9 60.1 58 12/06/2020 06:11:07 50.38 50.42 51 58.4 54.1 49.7 58.62 59.3 60.05 62.9 60.1 58 12/06/2020 06:11:08 49.53 50.4 51 58.4 54.1 49.7 58.91 59.09 59.45 62.9 60.1 58 12/06/2020 06:11:09 48.36 49.9 51 58.4 54.1 49.7 58.71 59.23 59.45 62.9 60.1 58 12/06/2020 06:11:10 48.78 49.07 51 58.4 54.1 49.7 58.66 59.04 59.45 62.9 60.1 58 12/06/2020 06:11:11 50.71 50.68 51 58.4 54.1 49.7 58.18 58.68 59.45 62.9 60.1 58 12/06/2020 06:11:12 51.25 51 51 58.4 54.1 49.7 59.12 58.92 59.45 62.9 60.1 58 12/06/2020 06:11:13 49.96 50.61 51 58.4 54.1 49.7 58.57 58.93 59.45 62.9 60.1 58 12/06/2020 06:11:14 50.08 50.39 51 58.4 54.1 49.7 58.41 58.64 59.45 62.9 60.1 58 12/06/2020 06:11:15 48.94 50.32 51 58.4 54.1 49.7 57.37 58.56 59.45 62.9 60.1 58 12/06/2020 06:11:16 49.74 49.86 51 58.4 54.1 49.7 58 58.14 59.45 62.9 60.1 58 12/06/2020 06:11:17 50.22 50.31 51 58.4 54.1 49.7 58.66 58.55 59.45 62.8 60.1 58 12/06/2020 06:11:18 50.67 50.63 51 58.4 54.1 49.7 58 58.5 59.45 62.7 60.1 58 12/06/2020 06:11:19 49.28 50.65 51 58.4 54.1 49.7 57.95 58.27 59.45 62.7 60.1 58 12/06/2020 06:11:20 50.2 50.22 51 58.4 54.1 49.7 58.33 58.4 59.45 62.7 60.1 58 12/06/2020 06:11:21 50.65 50.72 51 58.4 54.1 49.7 58.26 58.37 59.45 62.7 60.1 58 12/06/2020 06:11:22 50.4 51.06 51.06 58.4 54.1 49.7 58 58.44 59.45 62.7 60.1 58 12/06/2020 06:11:23 51.13 51.11 51.11 58.4 54.1 49.7 58.57 58.57 59.45 62.7 60.1 58 12/06/2020 06:11:24 52.7 52.38 52.38 58.4 54.1 49.7 60.53 60.04 60.04 62.7 60.1 58 12/06/2020 06:11:25 50.59 52.16 52.38 58.4 54.1 49.7 58.93 60.02 60.04 62.7 60.1 58 12/06/2020 06:11:26 48.95 51.09 52.38 58.4 54.1 49.7 58.49 59.48 60.04 62.7 60.1 58 12/06/2020 06:11:27 49.91 50 52.38 58.4 54.1 49.7 58.91 58.94 60.04 62.8 60.1 58 12/06/2020 06:11:28 50.2 50.5 52.38 58.4 54.1 49.7 58.38 58.96 60.04 62.8 60.1 58 12/06/2020 06:11:29 50.33 51.06 52.38 58.4 54.1 49.7 58.09 58.76 60.04 62.8 60.1 58 12/06/2020 06:11:30 50.14 50.29 52.38 58.4 54.1 49.7 58.54 58.54 60.04 62.8 60.1 58 12/06/2020 06:11:31 49.97 50.36 52.38 58.4 54.1 49.8 58.99 58.88 60.04 62.8 60.1 58 12/06/2020 06:11:32 50.06 50.34 52.38 58.4 54.1 49.8 59.77 59.54 60.04 62.8 60.1 58 12/06/2020 06:11:33 50.3 50.37 52.38 58.4 54.1 49.8 60.28 60.13 60.13 62.8 60.1 58 12/06/2020 06:11:34 50.47 50.65 52.38 58.4 54.1 49.8 60.11 60.36 60.36 62.8 60.1 58 12/06/2020 06:11:35 48.8 50.53 52.38 58.4 54.1 49.8 58.94 60 60.36 62.8 60.1 58 12/06/2020 06:11:36 49.37 49.86 52.38 58.4 54.1 49.8 59.61 59.76 60.36 62.8 60.1 58 12/06/2020 06:11:37 49.47 49.6 52.38 58.4 54.1 49.8 61.1 60.76 60.76 62.8 60.1 58 12/06/2020 06:11:38 49.58 49.91 52.38 58.4 54.1 49.8 60.25 60.73 60.76 62.8 60.1 58 12/06/2020 06:11:39 48.82 49.53 52.38 58.4 54.1 49.8 60.02 60.53 60.76 62.8 60.1 58 12/06/2020 06:11:40 49.29 49.44 52.38 58.4 54.1 49.8 60.72 60.68 60.76 62.8 60.1 58 12/06/2020 06:11:41 48.83 49.37 52.38 58.4 54.1 49.8 65.06 64.37 64.37 62.8 60.2 58 12/06/2020 06:11:42 48.77 49.26 52.38 58.4 54.1 49.8 63.59 64.46 64.46 62.8 60.2 58 12/06/2020 06:11:43 49.83 49.72 52.38 58.4 54.1 49.8 60.11 63.82 64.46 62.8 60.2 58 12/06/2020 06:11:44 49.86 49.92 52.38 58.4 54.1 49.8 59.69 61.81 64.46 62.8 60.2 58 12/06/2020 06:11:45 49.33 49.83 52.38 58.4 54.1 49.8 59.15 60.63 64.46 62.8 60.2 58 12/06/2020 06:11:46 49.72 49.82 52.38 58.4 54.1 49.8 58.63 59.77 64.46 62.8 60.2 58 12/06/2020 06:11:47 50.65 50.44 52.38 58.4 54.1 49.8 58.58 59.23 64.46 62.8 60.2 58 12/06/2020 06:11:48 49.73 50.31 52.38 58.4 54.1 49.8 58.82 59.11 64.46 62.8 60.2 58 12/06/2020 06:11:49 50.75 50.6 52.38 58.4 54.1 49.8 58.6 58.89 64.46 62.8 60.2 58 12/06/2020 06:11:50 50.97 50.94 52.38 58.4 54.1 49.8 58.3 58.62 64.46 62.8 60.2 58 12/06/2020 06:11:51 51.28 51.41 52.38 58.4 54.2 49.8 58.96 58.92 64.46 62.8 60.2 58 12/06/2020 06:11:52 50.45 51.04 52.38 58.5 54.2 49.8 57.99 58.72 64.46 62.8 60.2 58 12/06/2020 06:11:53 49.51 50.95 52.38 58.5 54.2 49.8 60.02 59.58 64.46 62.8 60.2 58 12/06/2020 06:11:54 49.86 50.29 52.16 58.5 54.2 49.8 59.3 60.03 64.46 62.8 60.2 58 12/06/2020 06:11:55 47.57 49.97 51.41 58.5 54.2 49.8 59.22 59.59 64.46 62.9 60.2 58 12/06/2020 06:11:56 49.7 49.67 51.41 58.5 54.2 49.8 59.8 59.82 64.46 62.9 60.2 58 12/06/2020 06:11:57 49.67 49.93 51.41 58.5 54.2 49.8 59.63 60.2 64.46 62.9 60.2 58 12/06/2020 06:11:58 49.82 50 51.41 58.5 54.2 49.8 59.14 59.88 64.46 62.9 60.2 58 12/06/2020 06:11:59 48.59 49.78 51.41 58.5 54.2 49.8 58.32 59.16 64.46 62.9 60.2 58 12/06/2020 06:12:00 49.3 49.55 51.41 58.5 54.2 49.8 58.09 58.65 64.46 62.9 60.2 58 12/06/2020 06:12:01 49.95 49.84 51.41 58.5 54.2 49.8 58.58 58.65 64.46 62.9 60.2 58 12/06/2020 06:12:02 50.04 50.23 51.41 58.5 54.2 49.8 58.08 58.54 64.46 62.9 60.2 58 12/06/2020 06:12:03 48.77 49.89 51.41 58.5 54.2 49.8 58.03 58.35 64.46 62.9 60.2 58 12/06/2020 06:12:04 50.11 50.5 51.41 58.5 54.2 49.8 58.59 58.53 64.46 62.9 60.2 58 12/06/2020 06:12:05 49.63 49.79 51.41 58.5 54.2 49.8 58.54 58.68 64.46 62.9 60.2 58 12/06/2020 06:12:06 50.51 50.32 51.41 58.5 54.2 49.8 58.16 58.51 64.46 62.9 60.2 58 12/06/2020 06:12:07 48.67 50.26 51.41 58.5 54.2 49.8 58.48 58.57 64.46 62.9 60.2 58 12/06/2020 06:12:08 50.18 50.07 51.41 58.5 54.2 49.8 58.66 58.83 64.46 62.9 60.2 58 12/06/2020 06:12:09 50.07 50.11 51.41 58.5 54.2 49.8 58.4 58.57 64.46 62.9 60.2 58 12/06/2020 06:12:10 51.7 51.25 51.41 58.5 54.2 49.8 58.87 58.75 64.46 62.9 60.2 58 12/06/2020 06:12:11 51.59 51.75 51.75 58.5 54.2 49.8 58.26 58.86 64.46 62.9 60.2 58 12/06/2020 06:12:12 54.15 53.77 53.77 58.5 54.2 49.8 62.62 62.06 63.82 62.9 60.2 58 12/06/2020 06:12:13 54.75 54.4 54.4 58.5 54.2 49.8 68.22 67.04 67.04 62.9 60.2 58 12/06/2020 06:12:14 52.48 54.41 54.41 58.5 54.2 49.8 66.08 67.66 67.66 62.9 60.2 58.1 12/06/2020 06:12:15 47.68 53.05 54.41 58.5 54.2 49.8 57.7 65.99 67.66 62.9 60.2 58.1 12/06/2020 06:12:16 51.5 51.52 54.41 58.5 54.2 49.8 58.23 62.68 67.66 62.9 60.2 58.1 12/06/2020 06:12:17 50.77 51.79 54.41 58.5 54.2 49.8 58.08 60.43 67.66 63 60.2 58.1 12/06/2020 06:12:18 49.77 50.64 54.41 58.5 54.2 49.8 57.64 59.06 67.66 63 60.3 58.1 12/06/2020 06:12:19 48.64 50.24 54.41 58.5 54.2 49.8 58.07 58.67 67.66 63 60.3 58.1 12/06/2020 06:12:20 49.08 49.43 54.41 58.5 54.2 49.8 57.99 58.27 67.66 63 60.3 58.1 12/06/2020 06:12:21 49.28 49.46 54.41 58.5 54.2 49.8 57.69 58.04 67.66 63 60.3 58.1 12/06/2020 06:12:22 49.98 49.99 54.41 58.5 54.2 49.8 57.57 57.82 67.66 63 60.3 58.1 12/06/2020 06:12:23 48.66 50 54.41 58.5 54.2 49.8 57.99 57.99 67.66 63 60.3 58.1 12/06/2020 06:12:24 51.64 51.09 54.41 58.5 54.2 49.8 58.72 58.62 67.66 63 60.3 58.1 12/06/2020 06:12:25 50.03 51.08 54.41 58.5 54.2 49.8 58.86 58.86 67.66 63 60.3 58.1 12/06/2020 06:12:26 51 51.29 54.41 58.5 54.2 49.8 59.31 59.31 67.66 63 60.3 58.1 12/06/2020 06:12:27 51.43 51.55 54.41 58.5 54.2 49.8 58.81 59.07 67.66 63 60.3 58.1 12/06/2020 06:12:28 49.52 51.5 54.41 58.5 54.2 49.8 58.12 58.93 67.66 63 60.3 58.1 12/06/2020 06:12:29 49.69 50.42 54.41 58.5 54.2 49.8 59 59.09 67.66 63 60.3 58.1 12/06/2020 06:12:30 52.03 51.62 54.41 58.5 54.2 49.8 58.41 58.91 67.66 63 60.3 58.1 12/06/2020 06:12:31 50.09 51.05 54.41 58.5 54.2 49.8 58.35 58.49 67.66 63 60.3 58.1 12/06/2020 06:12:32 51.72 51.52 54.41 58.5 54.2 49.8 58.42 58.61 67.66 63 60.3 58.1 12/06/2020 06:12:33 51.34 51.65 54.41 58.5 54.2 49.8 58.56 58.65 67.66 63 60.3 58.1 12/06/2020 06:12:34 51.2 51.58 54.41 58.5 54.2 49.8 57.93 58.54 67.66 63 60.3 58.1 12/06/2020 06:12:35 50.63 51.39 54.41 58.5 54.2 49.8 58.9 58.72 67.66 63 60.3 58.1 12/06/2020 06:12:36 50.58 51.08 54.41 58.5 54.2 49.8 57.84 58.61 67.66 63 60.3 58.1 12/06/2020 06:12:37 51.48 51.6 54.41 58.5 54.2 49.8 58.55 58.54 67.66 63 60.3 58.1 12/06/2020 06:12:38 52.44 52.4 54.41 58.5 54.2 49.8 58.77 58.74 67.66 63 60.3 58.1 12/06/2020 06:12:39 52.56 52.8 54.41 58.5 54.2 49.8 58.98 59.09 67.66 63 60.3 58.1 12/06/2020 06:12:40 53.22 53.33 54.41 58.5 54.2 49.8 59.21 59.33 67.66 63 60.3 58.1 12/06/2020 06:12:41 50.3 52.9 54.41 58.5 54.2 49.8 58.38 59.13 67.66 63 60.3 58.1 12/06/2020 06:12:42 51.04 51.75 54.41 58.5 54.2 49.8 58.23 58.8 67.66 63 60.3 58.1 12/06/2020 06:12:43 51.42 51.83 54.41 58.5 54.2 49.8 58.72 58.73 67.66 63 60.3 58.1 12/06/2020 06:12:44 50.2 51.65 53.33 58.5 54.2 49.8 58.63 58.76 65.99 63 60.3 58.1 12/06/2020 06:12:45 51.44 51.4 53.33 58.5 54.2 49.8 59.02 58.92 62.68 63 60.3 58.1 12/06/2020 06:12:46 53.33 53.26 53.33 58.5 54.2 49.8 60.12 60.01 60.43 63 60.3 58.1 12/06/2020 06:12:47 51.33 52.46 53.33 58.5 54.2 49.8 58.7 59.52 60.01 63 60.3 58.1 12/06/2020 06:12:48 50.24 52.17 53.33 58.5 54.2 49.8 58.02 59.16 60.01 63 60.3 58.1 12/06/2020 06:12:49 50.47 51.07 53.33 58.5 54.2 49.8 57.47 58.5 60.01 63 60.3 58.1 12/06/2020 06:12:50 50.82 51.03 53.33 58.5 54.2 49.8 58.32 58.27 60.01 63 60.3 58.1 12/06/2020 06:12:51 50.09 51 53.33 58.5 54.2 49.8 57.65 58.27 60.01 63 60.3 58.1 12/06/2020 06:12:52 50.25 50.69 53.33 58.5 54.2 49.8 57.87 58.09 60.01 63 60.3 58.1 12/06/2020 06:12:53 50 50.6 53.33 58.6 54.2 49.8 57.93 58.07 60.01 63 60.3 58.1 12/06/2020 06:12:54 51.28 51.3 53.33 58.6 54.2 49.8 58.21 58.25 60.01 63 60.3 58.1 12/06/2020 06:12:55 50.98 51.4 53.33 58.6 54.2 49.8 58.46 58.43 60.01 63 60.3 58.1 12/06/2020 06:12:56 52.03 52.07 53.33 58.6 54.2 49.8 58.75 58.8 60.01 63 60.3 58.1 12/06/2020 06:12:57 50.29 51.73 53.33 58.6 54.2 49.8 58.81 58.98 60.01 63 60.3 58.1 12/06/2020 06:12:58 50.21 51.21 53.33 58.6 54.3 49.8 58.76 58.86 60.01 63 60.3 58.1 12/06/2020 06:12:59 47.64 50.45 53.33 58.6 54.3 49.8 58.44 58.77 60.01 63 60.3 58.1 12/06/2020 06:13:00 52.84 51.67 53.33 58.6 54.3 49.8 59.15 59.05 60.01 63 60.3 58.1 12/06/2020 06:13:01 49.97 51.69 53.33 58.6 54.3 49.8 59.58 59.67 60.01 63 60.3 58.1 12/06/2020 06:13:02 49.62 50.65 53.33 58.6 54.3 49.8 58.03 59.32 60.01 63 60.3 58.1 12/06/2020 06:13:03 49.55 50.12 53.33 58.6 54.3 49.8 58.12 58.61 60.01 63 60.3 58.1 12/06/2020 06:13:04 50.4 50.34 53.33 58.6 54.3 49.8 57.75 58.32 60.01 63 60.3 58.1 12/06/2020 06:13:05 52.63 52.58 53.33 58.6 54.3 49.8 58.99 58.85 60.01 63 60.3 58.1 12/06/2020 06:13:06 52.62 52.92 53.33 58.6 54.3 49.8 59.16 59.2 60.01 63 60.3 58.1 12/06/2020 06:13:07 49.28 52.45 53.33 58.6 54.3 49.8 57.83 59.15 60.01 63 60.3 58.1 12/06/2020 06:13:08 48.62 50.69 53.33 58.6 54.3 49.8 58.68 58.74 60.01 63 60.3 58.1 12/06/2020 06:13:09 56.83 55.95 55.95 58.6 54.3 49.8 62.21 61.68 61.68 63 60.3 58.1 12/06/2020 06:13:10 52.36 54.63 55.95 58.6 54.3 49.9 58.06 60.85 61.68 63 60.3 58.1 12/06/2020 06:13:11 49.84 53.4 55.95 58.6 54.3 49.9 58.11 59.33 61.68 63 60.3 58.1 12/06/2020 06:13:12 51 51.58 55.95 58.6 54.3 49.9 58.05 58.6 61.68 63 60.3 58.1 12/06/2020 06:13:13 49.87 51.21 55.95 58.6 54.3 49.9 58.75 58.67 61.68 63 60.3 58.1 12/06/2020 06:13:14 50.17 50.56 55.95 58.6 54.3 49.9 59.15 59 61.68 63 60.3 58.1 12/06/2020 06:13:15 51.23 50.92 55.95 58.6 54.3 49.9 58.14 58.95 61.68 63 60.3 58.1 12/06/2020 06:13:16 50.6 51.04 55.95 58.6 54.3 49.9 59.05 58.94 61.68 63 60.3 58.1 12/06/2020 06:13:17 51.49 51.7 55.95 58.6 54.3 49.9 58.61 59.02 61.68 63 60.3 58.1 12/06/2020 06:13:18 50.29 51.02 55.95 58.6 54.3 49.9 57.77 58.73 61.68 63 60.3 58.1 12/06/2020 06:13:19 48.49 50.67 55.95 58.6 54.3 49.9 58.13 58.38 61.68 63 60.3 58.1 12/06/2020 06:13:20 48.97 49.55 55.95 58.6 54.3 49.9 57.8 58.25 61.68 63 60.3 58.1 12/06/2020 06:13:21 56.69 56.02 56.02 58.6 54.3 49.9 61.17 60.73 61.68 63 60.3 58.1 12/06/2020 06:13:22 50.48 56 56.02 58.6 54.3 49.9 58.16 60.71 61.68 63 60.3 58.1 12/06/2020 06:13:23 48.8 53.4 56.02 58.6 54.3 49.9 58.03 59.27 61.68 63 60.3 58.1 12/06/2020 06:13:24 49.2 51.07 56.02 58.6 54.3 49.9 57.75 58.58 61.68 63 60.3 58.1 12/06/2020 06:13:25 49.69 50.48 56.02 58.6 54.3 49.9 58.33 58.41 61.68 63 60.3 58.1 12/06/2020 06:13:26 50.56 50.6 56.02 58.6 54.3 49.9 57.92 58.64 61.68 63 60.3 58.1 12/06/2020 06:13:27 50.06 50.53 56.02 58.6 54.3 49.9 58.33 58.3 61.68 63 60.3 58.1 12/06/2020 06:13:28 51.13 50.83 56.02 58.6 54.3 49.9 58.24 58.45 61.68 63 60.3 58.1 12/06/2020 06:13:29 50.47 50.84 56.02 58.6 54.3 49.9 57.59 58.35 61.68 63 60.3 58.1 12/06/2020 06:13:30 51.33 51.38 56.02 58.6 54.3 49.9 58.95 58.63 61.68 63 60.3 58.1 12/06/2020 06:13:31 49.24 51.45 56.02 58.6 54.3 49.9 58.52 58.68 61.68 63 60.3 58.1 12/06/2020 06:13:32 51.04 51 56.02 58.6 54.3 49.9 58.06 58.73 61.68 63 60.3 58.1 12/06/2020 06:13:33 49.41 50.71 56.02 58.6 54.3 49.9 58.57 58.69 61.68 63 60.3 58.1 12/06/2020 06:13:34 52.07 51.58 56.02 58.6 54.3 49.9 58.42 58.6 61.68 63 60.3 58.1 12/06/2020 06:13:35 48.2 51.52 56.02 58.6 54.3 49.9 57.97 58.6 61.68 63 60.3 58.1 12/06/2020 06:13:36 50.34 50.5 56.02 58.6 54.3 49.9 58.15 58.45 61.68 63 60.3 58.1 12/06/2020 06:13:37 50.31 50.29 56.02 58.6 54.3 49.9 58.38 58.32 61.68 63 60.3 58.1 12/06/2020 06:13:38 50.48 50.56 56.02 58.6 54.3 49.9 58.12 58.43 61.68 63 60.3 58.1 12/06/2020 06:13:39 50.17 50.64 56.02 58.6 54.3 49.9 57.94 58.3 60.85 63 60.3 58.1 12/06/2020 06:13:40 50.35 50.44 56.02 58.6 54.3 49.9 57.98 58.12 60.73 63 60.3 58.1 12/06/2020 06:13:41 49.87 50.3 56.02 58.6 54.3 49.9 58.21 58.19 60.73 63 60.3 58.1 12/06/2020 06:13:42 50.44 50.6 56.02 58.6 54.3 49.9 58.08 58.44 60.73 63 60.3 58.1 12/06/2020 06:13:43 50.26 50.9 56.02 58.6 54.3 49.9 58.32 58.5 60.73 63 60.3 58.1 12/06/2020 06:13:44 51.18 50.77 56.02 58.6 54.3 49.9 59.15 58.91 60.73 63 60.3 58.1 12/06/2020 06:13:45 49.27 50.79 56.02 58.6 54.3 49.9 59.23 59.49 60.73 63 60.3 58.1 12/06/2020 06:13:46 51.93 51.41 56.02 58.6 54.3 49.9 59.51 59.42 60.73 63 60.3 58.1 12/06/2020 06:13:47 49.96 51.67 56.02 58.6 54.3 49.9 58.52 59.33 60.73 63 60.3 58.1 12/06/2020 06:13:48 50.06 50.92 56.02 58.6 54.3 49.9 58.59 58.86 60.73 63 60.3 58.1 12/06/2020 06:13:49 49.91 50.35 56.02 58.6 54.3 49.9 58.83 58.95 60.73 63 60.3 58.1 12/06/2020 06:13:50 50.65 50.54 56.02 58.6 54.3 49.9 58.13 58.84 60.73 63 60.3 58.1 12/06/2020 06:13:51 51.78 51.35 56 58.6 54.3 49.9 59.1 59.25 60.71 63 60.3 58.1 12/06/2020 06:13:52 50.8 51.38 53.4 58.7 54.3 49.9 57.84 58.63 59.49 63 60.3 58.1 12/06/2020 06:13:53 50.09 51.05 51.67 58.7 54.3 49.9 58.18 58.36 59.49 63 60.3 58.1 12/06/2020 06:13:54 52.77 52.51 52.51 58.7 54.3 49.9 59.18 58.78 59.49 63 60.3 58.1 12/06/2020 06:13:55 54 54.56 54.56 58.7 54.3 49.9 59.55 59.66 59.66 63 60.3 58.1 12/06/2020 06:13:56 49.82 52.78 54.56 58.7 54.3 49.9 57.5 59.08 59.66 63 60.3 58.1 12/06/2020 06:13:57 50.31 51.04 54.56 58.7 54.3 49.9 57.97 58.2 59.66 63 60.3 58.1 12/06/2020 06:13:58 50.51 51.14 54.56 58.7 54.3 49.9 58.08 58.2 59.66 63 60.3 58.1 12/06/2020 06:13:59 49.76 50.61 54.56 58.7 54.3 49.9 57.7 58 59.66 63 60.3 58.1 12/06/2020 06:14:00 50.91 50.74 54.56 58.7 54.3 49.9 58.85 58.58 59.66 63 60.3 58.1 12/06/2020 06:14:01 49.69 50.81 54.56 58.7 54.3 49.9 57.89 58.61 59.66 63 60.3 58.1 12/06/2020 06:14:02 51.6 51.11 54.56 58.7 54.3 49.9 58.38 58.5 59.66 63 60.3 58.1 12/06/2020 06:14:03 51.07 51.47 54.56 58.7 54.4 49.9 57.66 58.3 59.66 63 60.3 58.1 12/06/2020 06:14:04 50.48 51.01 54.56 58.7 54.4 49.9 58.44 58.28 59.66 63 60.3 58.1 12/06/2020 06:14:05 50.01 50.74 54.56 58.7 54.4 49.9 58.02 58.34 59.66 63 60.3 58.1 12/06/2020 06:14:06 50.84 50.88 54.56 58.7 54.4 49.9 58.5 58.46 59.66 63 60.3 58.1 12/06/2020 06:14:07 50.01 50.71 54.56 58.7 54.4 49.9 57.99 58.5 59.66 63 60.3 58.1 12/06/2020 06:14:08 52.12 51.66 54.56 58.7 54.4 49.9 57.98 58.14 59.66 63.1 60.3 58.1 12/06/2020 06:14:09 49.66 51.34 54.56 58.7 54.4 49.9 58.12 58.2 59.66 63.1 60.3 58.1 12/06/2020 06:14:10 50.29 50.58 54.56 58.7 54.4 49.9 58.56 58.51 59.66 63.1 60.3 58.1 12/06/2020 06:14:11 48.77 50.29 54.56 58.7 54.4 49.9 59.08 58.92 59.66 63.1 60.3 58.1 12/06/2020 06:14:12 50.88 50.47 54.56 58.7 54.4 49.9 58.88 59.06 59.66 63.1 60.3 58.1 12/06/2020 06:14:13 49.42 50.52 54.56 58.7 54.4 49.9 58.67 59.36 59.66 63.1 60.3 58.1 12/06/2020 06:14:14 49.94 50.08 54.56 58.7 54.4 49.9 57.84 58.62 59.66 63.1 60.3 58.1 12/06/2020 06:14:15 49.88 50 54.56 58.7 54.4 49.9 57.67 58.13 59.66 63.1 60.3 58.1 12/06/2020 06:14:16 50.6 50.41 54.56 58.7 54.4 49.9 58.38 58.24 59.66 63 60.3 58.1 12/06/2020 06:14:17 50.76 50.79 54.56 58.7 54.4 49.9 58.21 58.39 59.66 63 60.3 58.1 12/06/2020 06:14:18 50.81 50.88 54.56 58.7 54.4 49.9 59.46 59.13 59.66 63 60.3 58.1 12/06/2020 06:14:19 50.58 51.08 54.56 58.7 54.4 49.9 58.57 59.28 59.66 63 60.3 58.1 12/06/2020 06:14:20 49.77 50.57 54.56 58.7 54.4 49.9 59.04 59.25 59.66 63 60.3 58.1 12/06/2020 06:14:21 55.51 54.78 54.78 58.7 54.4 49.9 62.74 62.21 62.21 63.1 60.3 58.1 12/06/2020 06:14:22 51.63 54.95 54.95 58.7 54.4 49.9 59.83 62.51 62.51 63.1 60.3 58.1 12/06/2020 06:14:23 50.36 53.08 54.95 58.7 54.4 49.9 57.45 60.63 62.51 63.1 60.3 58.1 12/06/2020 06:14:24 49.91 51.72 54.95 58.7 54.4 49.9 57.68 58.91 62.51 63.1 60.3 58.1 12/06/2020 06:14:25 50.77 50.82 54.95 58.7 54.4 49.9 58.47 58.44 62.51 63.1 60.3 58.1 12/06/2020 06:14:26 51.04 51.09 54.95 58.7 54.4 49.9 58.36 58.58 62.51 63.1 60.3 58.1 12/06/2020 06:14:27 53.8 52.97 54.95 58.7 54.4 49.9 59.23 59.2 62.51 63.1 60.3 58.1 12/06/2020 06:14:28 54.31 54.19 54.95 58.7 54.4 49.9 59.15 59.24 62.51 63.1 60.3 58.1 12/06/2020 06:14:29 54.33 54.79 54.95 58.7 54.4 49.9 60.06 60.03 62.51 63.1 60.3 58.1 12/06/2020 06:14:30 52.69 53.89 54.95 58.7 54.4 49.9 58.66 59.58 62.51 63.1 60.3 58.1 12/06/2020 06:14:31 60.72 59.75 59.75 58.7 54.4 50 65.96 64.84 64.84 63.1 60.3 58.1 12/06/2020 06:14:32 60.97 61.74 61.74 58.8 54.4 50 65.33 66.18 66.18 63.1 60.3 58.1 12/06/2020 06:14:33 55.38 60.56 61.74 58.8 54.4 50 59.67 65.12 66.18 63.1 60.4 58.1 12/06/2020 06:14:34 50.25 57.95 61.74 58.8 54.4 50 58.64 62.52 66.18 63.1 60.4 58.1 12/06/2020 06:14:35 51.46 54.79 61.74 58.8 54.4 50 58.88 60.54 66.18 63.1 60.4 58.1 12/06/2020 06:14:36 52.01 52.87 61.74 58.8 54.4 50 58.74 59.61 66.18 63.1 60.4 58.1 12/06/2020 06:14:37 62.1 61.97 61.97 58.8 54.5 50 68.11 67.88 67.88 63.2 60.4 58.1 12/06/2020 06:14:38 51.41 58.56 61.97 58.8 54.5 50 58.41 64.75 67.88 63.2 60.4 58.1 12/06/2020 06:14:39 50.43 55.57 61.97 58.8 54.5 50 58.15 61.88 67.88 63.1 60.4 58.1 12/06/2020 06:14:40 51.98 53.11 61.97 58.8 54.5 50 58.58 59.91 67.88 63.1 60.4 58.1 12/06/2020 06:14:41 51.93 52.5 61.97 58.8 54.5 50 58.09 59.09 67.88 63.1 60.4 58.1 12/06/2020 06:14:42 51.66 52.37 61.97 58.8 54.5 50 58.17 58.58 67.88 63.1 60.4 58.1 12/06/2020 06:14:43 50.94 51.89 61.97 58.8 54.5 50 58.19 58.44 67.88 63.1 60.4 58.1 12/06/2020 06:14:44 50.48 51.26 61.97 58.8 54.5 50 57.65 58.26 67.88 63.1 60.4 58.1 12/06/2020 06:14:45 50.43 51.01 61.97 51.2 54.5 50 58.32 58.31 67.88 59.2 60.4 58.1 12/06/2020 06:14:46 53.04 52.73 61.97 51.2 54.5 50 59 58.93 67.88 59.2 60.4 58.1 12/06/2020 06:14:47 60.75 59.53 61.97 51.2 54.5 50 65.48 64.19 67.88 59.2 60.4 58.2 12/06/2020 06:14:48 51.71 57.96 61.97 51.2 54.5 50 58.6 63.08 67.88 59.2 60.4 58.2 12/06/2020 06:14:49 50.13 55.19 61.97 51.2 54.5 50 57.78 60.82 67.88 59.2 60.4 58.2 12/06/2020 06:14:50 48.25 52.7 61.97 51.2 54.5 50 58.44 59.19 67.88 59.2 60.4 58.2 12/06/2020 06:14:51 53.63 52.74 61.97 51.2 54.5 50 60.2 59.84 67.88 59.2 60.4 58.1 12/06/2020 06:14:52 54.87 54.71 61.97 51.3 54.5 50 61.05 60.95 67.88 59.2 60.4 58.1 12/06/2020 06:14:53 52.2 54.52 61.97 51.3 54.5 50 59.39 60.75 67.88 59.2 60.4 58.1 12/06/2020 06:14:54 58.98 58.75 61.97 51.3 54.5 50 60.88 61.43 67.88 59.2 60.4 58.1 12/06/2020 06:14:55 61.48 61.66 61.97 51.5 54.6 50.1 62.31 62.64 67.88 59.2 60.4 58.1 12/06/2020 06:14:56 51.07 58.93 61.97 51.5 54.6 50.1 58.15 60.94 67.88 59.2 60.4 58.1 12/06/2020 06:14:57 52.66 55.75 61.97 51.5 54.6 50.1 58.49 59.44 67.88 59.2 60.4 58.1 12/06/2020 06:14:58 58.4 58.29 61.97 51.5 54.6 50.1 62.6 61.89 67.88 59.2 60.4 58.1 12/06/2020 06:14:59 58.14 58.65 61.97 51.6 54.6 50.1 66.44 65.93 67.88 59.3 60.4 58.1 12/06/2020 06:15:00 50.76 57.62 61.97 51.6 54.6 50.1 58.57 64.96 67.88 59.3 60.4 58.1 12/06/2020 06:15:01 50.96 54.54 61.97 51.6 54.6 50.1 58.29 62.06 67.88 59.3 60.4 58.1 12/06/2020 06:15:02 55.21 55.29 61.97 51.6 54.6 50.1 60.74 60.95 67.88 59.3 60.5 58.1 12/06/2020 06:15:03 52.55 55.64 61.97 51.6 54.6 50.1 59.32 61.35 67.88 59.3 60.5 58.1 12/06/2020 06:15:04 49.84 53.52 61.97 51.6 54.6 50.1 58.15 59.81 67.88 59.3 60.5 58.1 12/06/2020 06:15:05 49.7 51.62 61.97 51.6 54.6 50.1 57.72 58.86 67.88 59.3 60.5 58.1 12/06/2020 06:15:06 49.54 50.45 61.97 51.6 54.6 50.1 57.78 58.11 67.88 59.3 60.5 58.1 12/06/2020 06:15:07 50.5 50.65 61.66 51.6 54.6 50.1 58.61 58.57 65.93 59.3 60.5 58.1 12/06/2020 06:15:08 49.96 50.47 61.66 51.6 54.6 50.1 57.58 58.26 65.93 59.3 60.5 58.1 12/06/2020 06:15:09 49.88 50.33 61.66 51.6 54.6 50.1 57.85 57.93 65.93 59.3 60.5 58.1 12/06/2020 06:15:10 51.76 51.26 61.66 51.6 54.6 50.1 58.8 58.51 65.93 59.3 60.5 58.2 12/06/2020 06:15:11 50.4 51.46 61.66 51.6 54.6 50.1 57.86 58.5 65.93 59.3 60.5 58.2 12/06/2020 06:15:12 49.83 51.11 61.66 51.6 54.6 50.1 58.42 58.5 65.93 59.3 60.5 58.2 12/06/2020 06:15:13 49.79 50.14 61.66 51.6 54.6 50.1 58.18 58.43 65.93 59.3 60.5 58.2 12/06/2020 06:15:14 51.08 50.83 61.66 51.6 54.6 50.1 58.44 58.55 65.93 59.3 60.5 58.2 12/06/2020 06:15:15 53.68 52.87 61.66 51.7 54.6 50.1 60.14 59.69 65.93 59.3 60.5 58.2 12/06/2020 06:15:16 52.14 53.1 61.66 51.7 54.6 50.1 59.06 59.78 65.93 59.3 60.5 58.2 12/06/2020 06:15:17 55.72 55.65 61.66 51.7 54.6 50.1 60.05 60.26 65.93 59.3 60.5 58.2 12/06/2020 06:15:18 64.16 63.65 63.65 51.9 54.7 50.1 65.37 64.84 65.93 59.4 60.5 58.2 12/06/2020 06:15:19 50.34 61.1 63.65 51.9 54.7 50.1 58.84 63.07 65.93 59.4 60.5 58.2 12/06/2020 06:15:20 51.05 57.4 63.65 51.9 54.7 50.1 58.36 60.88 65.93 59.4 60.5 58.2 12/06/2020 06:15:21 51.01 54.54 63.65 51.9 54.7 50.1 58.69 59.54 65.93 59.4 60.5 58.2 12/06/2020 06:15:22 50.16 52.67 63.65 51.9 54.7 50.1 58.89 59.12 65.93 59.4 60.5 58.2 12/06/2020 06:15:23 50.33 51.34 63.65 51.9 54.7 50.1 58.68 59.04 65.93 59.4 60.5 58.2 12/06/2020 06:15:24 50.11 50.82 63.65 51.9 54.7 50.1 58.49 58.76 65.93 59.4 60.5 58.2 12/06/2020 06:15:25 54.98 54.96 63.65 52 54.7 50.1 59.13 59.29 65.93 59.4 60.5 58.2 12/06/2020 06:15:26 51.67 53.76 63.65 52 54.7 50.1 58.41 59.01 65.93 59.4 60.5 58.2 12/06/2020 06:15:27 54.35 54.7 63.65 52 54.7 50.1 59.75 59.87 65.93 59.4 60.5 58.2 12/06/2020 06:15:28 61.48 61.37 63.65 52.1 54.7 50.2 69.57 69.33 69.33 59.5 60.5 58.2 12/06/2020 06:15:29 69.29 69.19 69.19 52.8 54.8 50.2 76.84 76.76 76.76 60.2 60.7 58.3 12/06/2020 06:15:30 53.43 68.59 69.19 52.8 54.8 50.3 59.21 76.2 76.76 60.2 60.7 58.3 12/06/2020 06:15:31 63.83 66.33 69.19 53 54.9 50.3 72.28 74.3 76.76 60.4 60.8 58.3 12/06/2020 06:15:32 52.22 63.33 69.19 53 54.9 50.3 58.67 71.31 76.76 60.4 60.8 58.3 12/06/2020 06:15:33 51.37 59.63 69.19 53 54.9 50.3 59.01 67.45 76.76 60.4 60.8 58.3 12/06/2020 06:15:34 51.33 56.38 69.19 53 54.9 50.3 57.79 64.14 76.76 60.4 60.8 58.3 12/06/2020 06:15:35 50.86 53.96 69.19 53 54.9 50.3 59.12 61.28 76.76 60.4 60.8 58.3 12/06/2020 06:15:36 50.65 52.37 69.19 53 54.9 50.3 58.36 60.1 76.76 60.4 60.8 58.3 12/06/2020 06:15:37 50.65 51.49 69.19 53 54.9 50.3 58.69 59.19 76.76 60.4 60.8 58.3 12/06/2020 06:15:38 57.5 57.05 69.19 53 54.9 50.3 60.76 60.54 76.76 60.4 60.8 58.3 12/06/2020 06:15:39 59.68 60.45 69.19 53.1 54.9 50.3 63.4 63.62 76.76 60.5 60.8 58.3 12/06/2020 06:15:40 51.47 58.02 69.19 53.1 54.9 50.3 58.94 61.85 76.76 60.5 60.8 58.3 12/06/2020 06:15:41 49.86 55.07 69.19 53.1 54.9 50.3 58.58 60.25 76.76 60.5 60.8 58.3 12/06/2020 06:15:42 50.49 52.56 69.19 53.1 54.9 50.3 59.19 59.42 76.76 60.5 60.8 58.3 12/06/2020 06:15:43 48.96 51.42 69.19 53.1 54.9 50.3 58.07 59.27 76.76 60.5 60.8 58.3 12/06/2020 06:15:44 51.85 51.28 69.19 53.1 54.9 50.3 59.21 59.08 76.76 60.5 60.8 58.3 12/06/2020 06:15:45 74.84 74.46 74.46 54.8 55.4 50.6 78.5 78.12 78.12 61.3 61.1 58.4 12/06/2020 06:15:46 51.75 72.48 74.46 54.8 55.4 50.6 58.92 76.18 78.12 61.3 61.1 58.4 12/06/2020 06:15:47 49.48 68.3 74.46 54.8 55.4 50.6 58.35 72.07 78.12 61.3 61.1 58.4 12/06/2020 06:15:48 50.22 64.15 74.46 54.8 55.4 50.6 58.73 68.12 78.12 61.3 61.1 58.4 12/06/2020 06:15:49 50.59 60.19 74.46 54.8 55.4 50.6 58.72 64.64 78.12 61.3 61.1 58.4 12/06/2020 06:15:50 49.23 56.72 74.46 54.8 55.4 50.6 58.62 61.99 78.12 61.3 61.1 58.4 12/06/2020 06:15:51 49.75 53.62 74.46 54.8 55.4 50.6 59.8 60.2 78.12 61.3 61.1 58.4 12/06/2020 06:15:52 51.41 51.99 74.46 54.8 55.4 50.6 59.12 60.06 78.12 61.3 61.1 58.4 12/06/2020 06:15:53 54.13 53.97 74.46 54.8 55.4 50.6 59.89 59.96 78.12 61.3 61.1 58.4 12/06/2020 06:15:54 50.25 52.99 74.46 54.8 55.4 50.6 58.87 59.7 78.12 61.3 61.1 58.4 12/06/2020 06:15:55 50.64 51.5 74.46 54.8 55.4 50.6 59.72 59.72 78.12 61.3 61.1 58.4 12/06/2020 06:15:56 49.76 51.22 74.46 54.8 55.4 50.6 59.56 59.77 78.12 61.3 61.1 58.4 12/06/2020 06:15:57 49.19 50.4 74.46 54.8 55.4 50.6 58.79 59.64 78.12 61.3 61.1 58.4 12/06/2020 06:15:58 50.14 50.12 74.46 54.8 55.4 50.6 59.04 59.13 78.12 61.3 61.1 58.4 12/06/2020 06:15:59 49.98 50.51 74.46 54.8 55.4 50.6 58.41 58.92 78.12 61.3 61.1 58.4 12/06/2020 06:16:00 52.12 51.84 74.46 54.8 55.4 50.6 58.98 59.09 78.12 61.3 61.1 58.4 12/06/2020 06:16:01 49.9 51.28 74.46 54.8 55.4 50.6 58.42 58.85 78.12 61.3 61.1 58.4 12/06/2020 06:16:02 49.7 50.64 74.46 54.8 55.4 50.6 58.84 58.95 78.12 61.3 61.1 58.4 12/06/2020 06:16:03 50.68 50.64 74.46 54.9 55.4 50.6 58.24 58.74 78.12 61.3 61.1 58.4 12/06/2020 06:16:04 49.65 50.55 74.46 54.9 55.4 50.6 58.27 58.71 78.12 61.3 61.1 58.4 12/06/2020 06:16:05 50.88 50.81 74.46 54.9 55.4 50.6 58.51 58.5 78.12 61.3 61.1 58.4 12/06/2020 06:16:06 54.21 53.63 74.46 54.9 55.4 50.7 60.31 60.17 78.12 61.3 61.1 58.4 12/06/2020 06:16:07 50.76 53.13 74.46 54.9 55.4 50.7 58.08 59.65 78.12 61.3 61.1 58.4 12/06/2020 06:16:08 50.09 51.91 74.46 54.9 55.4 50.7 58.04 58.81 78.12 61.3 61.1 58.4 12/06/2020 06:16:09 51.06 51.63 74.46 54.9 55.4 50.7 58.8 58.81 78.12 61.3 61.1 58.4 12/06/2020 06:16:10 49.29 51 74.46 54.9 55.4 50.7 58.87 59.05 78.12 61.3 61.1 58.4 12/06/2020 06:16:11 50.83 50.7 74.46 54.9 55.4 50.7 58.01 58.75 78.12 61.3 61.1 58.4 12/06/2020 06:16:12 49.94 51.12 74.46 54.9 55.4 50.7 58.51 58.51 78.12 61.3 61.1 58.4 12/06/2020 06:16:13 50.42 50.47 74.46 54.9 55.4 50.7 58.5 58.7 78.12 61.3 61.1 58.4 12/06/2020 06:16:14 50.24 50.64 74.46 54.9 55.4 50.7 59.12 58.92 78.12 61.3 61.1 58.4 12/06/2020 06:16:15 50.48 50.75 72.48 54.9 55.4 50.7 58.94 59.04 76.18 61.3 61.1 58.4 12/06/2020 06:16:16 50.25 50.71 68.3 54.9 55.4 50.7 58.4 59.03 72.07 61.3 61.1 58.4 12/06/2020 06:16:17 51.65 51.31 64.15 54.9 55.4 50.7 59.46 59.23 68.12 61.3 61.1 58.4 12/06/2020 06:16:18 50.18 51.3 60.19 54.9 55.4 50.7 58.89 59.25 64.64 61.3 61.1 58.4 12/06/2020 06:16:19 51.02 51.18 56.72 54.9 55.4 50.7 58.61 59.2 61.99 61.3 61.1 58.4 12/06/2020 06:16:20 49.06 50.94 53.97 54.9 55.4 50.7 58.02 58.82 60.2 61.3 61.1 58.4 12/06/2020 06:16:21 51.05 50.75 53.97 54.9 55.4 50.7 60.33 59.86 60.17 61.3 61.1 58.4 12/06/2020 06:16:22 49.96 50.41 53.97 54.9 55.4 50.7 60.24 60.26 60.26 61.3 61.1 58.4 12/06/2020 06:16:23 50.85 50.83 53.63 54.9 55.4 50.7 59.91 60.29 60.29 61.3 61.1 58.4 12/06/2020 06:16:24 51.03 51.15 53.63 54.9 55.4 50.7 59.2 59.93 60.29 61.3 61.1 58.4 12/06/2020 06:16:25 50.16 51.31 53.63 54.9 55.4 50.7 59.51 59.77 60.29 61.3 61.1 58.4 12/06/2020 06:16:26 51.31 51.75 53.63 54.9 55.4 50.7 59.77 59.74 60.29 61.3 61.1 58.4 12/06/2020 06:16:27 50.23 50.85 53.63 54.9 55.4 50.7 59.2 59.74 60.29 61.3 61.1 58.4 12/06/2020 06:16:28 51.96 51.67 53.63 54.9 55.4 50.7 59.58 59.72 60.29 61.3 61.1 58.4 12/06/2020 06:16:29 50.97 51.55 53.63 54.9 55.4 50.7 58.88 59.61 60.29 61.3 61.1 58.4 12/06/2020 06:16:30 55.37 55.14 55.14 54.9 55.4 50.7 60.77 60.8 60.8 61.3 61.1 58.4 12/06/2020 06:16:31 49.61 54.44 55.14 54.9 55.4 50.7 59.46 60.33 60.8 61.3 61.1 58.4 12/06/2020 06:16:32 50.81 52.18 55.14 54.9 55.4 50.7 60.15 60.19 60.8 61.3 61.1 58.4 12/06/2020 06:16:33 51.4 51.89 55.14 54.9 55.4 50.7 60.62 60.75 60.8 61.3 61.1 58.4 12/06/2020 06:16:34 49.97 51.64 55.14 54.9 55.4 50.7 61.79 61.31 61.31 61.3 61.1 58.5 12/06/2020 06:16:35 50.36 50.5 55.14 54.9 55.4 50.7 64.71 63.83 63.83 61.4 61.1 58.5 12/06/2020 06:16:36 51.42 51.39 55.14 54.9 55.4 50.7 62.08 63.91 63.91 61.4 61.1 58.5 12/06/2020 06:16:37 50.76 51.79 55.14 54.9 55.4 50.7 60.94 62.72 63.91 61.4 61.1 58.5 12/06/2020 06:16:38 51.32 51.28 55.14 54.9 55.4 50.7 61.14 61.63 63.91 61.4 61.1 58.5 12/06/2020 06:16:39 50.02 51.31 55.14 54.9 55.4 50.7 61.28 61.68 63.91 61.4 61.1 58.5 12/06/2020 06:16:40 51.2 51.06 55.14 54.9 55.4 50.7 60.36 61.18 63.91 61.4 61.1 58.5 12/06/2020 06:16:41 49.7 51.03 55.14 54.9 55.4 50.7 61.5 61.52 63.91 61.4 61.1 58.5 12/06/2020 06:16:42 50.14 50.5 55.14 54.9 55.4 50.7 59.17 61.21 63.91 61.3 61.1 58.5 12/06/2020 06:16:43 51.14 51.2 55.14 54.9 55.4 50.7 60.32 60.29 63.91 61.3 61.1 58.5 12/06/2020 06:16:44 49.09 51.07 55.14 54.9 55.4 50.7 58.44 60.16 63.91 61.3 61.1 58.5 12/06/2020 06:16:45 50.17 50.71 55.14 54.9 55.4 50.7 59.52 59.76 63.91 61.3 61.1 58.5 12/06/2020 06:16:46 49.2 50.19 55.14 54.9 55.4 50.7 58.61 59.28 63.91 61.3 61.1 58.5 12/06/2020 06:16:47 50.94 50.83 55.14 54.9 55.4 50.7 59.77 59.61 63.91 61.3 61.2 58.5 12/06/2020 06:16:48 48.75 50.33 55.14 54.9 55.4 50.7 59.61 59.8 63.91 61.3 61.2 58.5 12/06/2020 06:16:49 50.02 49.96 55.14 54.9 55.4 50.7 61.02 60.54 63.91 61.4 61.2 58.5 12/06/2020 06:16:50 50.12 50.29 55.14 54.9 55.4 50.7 59.24 60.53 63.91 61.4 61.2 58.5 12/06/2020 06:16:51 49.21 49.96 55.14 54.9 55.4 50.7 58.78 59.76 63.91 61.4 61.2 58.5 12/06/2020 06:16:52 51.1 50.77 55.14 54.9 55.4 50.7 58.72 59.22 63.91 61.4 61.2 58.5 12/06/2020 06:16:53 50.32 50.8 55.14 54.9 55.4 50.7 58.42 59.02 63.91 61.4 61.2 58.5 12/06/2020 06:16:54 54.42 54.12 55.14 54.9 55.4 50.7 63.02 62.54 63.91 61.4 61.2 58.5 12/06/2020 06:16:55 51.39 53.44 55.14 54.9 55.4 50.7 58.99 61.93 63.91 61.4 61.2 58.5 12/06/2020 06:16:56 50.19 52.26 55.14 54.9 55.4 50.7 59.32 60.35 63.91 61.4 61.2 58.5 12/06/2020 06:16:57 53.19 52.91 55.14 54.9 55.4 50.7 59.72 60.05 63.91 61.4 61.2 58.5 12/06/2020 06:16:58 51.18 52.57 55.14 54.9 55.4 50.7 58.76 59.77 63.91 61.4 61.2 58.5 12/06/2020 06:16:59 48.93 51.84 55.14 54.9 55.4 50.7 58.32 59.16 63.91 61.4 61.2 58.5 12/06/2020 06:17:00 51.89 51.64 54.44 54.9 55.5 50.7 58.65 58.93 63.91 61.4 61.2 58.5 12/06/2020 06:17:01 51.29 51.69 54.12 54.9 55.5 50.7 59.86 59.68 63.91 61.4 61.2 58.5 12/06/2020 06:17:02 51.02 52.2 54.12 54.9 55.5 50.7 57.92 59.64 63.91 61.4 61.2 58.5 12/06/2020 06:17:03 75.3 75.05 75.05 56.3 55.9 51 79.06 78.8 78.8 62.1 61.5 58.6 12/06/2020 06:17:04 62.59 73.34 75.05 56.3 55.9 51.1 66.5 77.08 78.8 62.2 61.5 58.6 12/06/2020 06:17:05 51.22 69.34 75.05 56.3 55.9 51.1 58.89 73.14 78.8 62.2 61.5 58.6 12/06/2020 06:17:06 50.69 65.2 75.05 56.3 55.9 51.1 58.15 69.16 78.8 62.2 61.5 58.6 12/06/2020 06:17:07 47.57 61.22 75.05 56.3 55.9 51.1 56.46 65.47 78.8 62.2 61.5 58.6 12/06/2020 06:17:08 50.4 57.27 75.05 56.3 55.9 51.1 58.14 62.03 78.8 62.2 61.5 58.6 12/06/2020 06:17:09 51.87 54.36 75.05 56.3 55.9 51.1 57.77 60 78.8 62.2 61.5 58.6 12/06/2020 06:17:10 51.69 53.09 75.05 56.3 55.9 51.1 58.73 59 78.8 62.2 61.5 58.6 12/06/2020 06:17:11 50.24 52.23 75.05 56.3 55.9 51.1 58.61 58.84 78.8 62.2 61.5 58.6 12/06/2020 06:17:12 52.08 52.02 75.05 56.3 55.9 51.1 59.91 59.68 78.8 62.2 61.5 58.6 12/06/2020 06:17:13 56 55.6 75.05 56.3 55.9 51.1 60.49 60.47 78.8 62.1 61.5 58.6 12/06/2020 06:17:14 50.71 54.59 75.05 56.3 55.9 51.1 57.84 59.95 78.8 62.1 61.5 58.6 12/06/2020 06:17:15 49.19 52.63 75.05 56.3 55.9 51.1 58.23 58.95 78.8 62.1 61.5 58.6 12/06/2020 06:17:16 50.28 51.01 75.05 56.3 55.9 51.1 58.08 58.58 78.8 62.1 61.5 58.6 12/06/2020 06:17:17 49.44 51.06 75.05 56.3 55.9 51.1 58.04 58.42 78.8 62.1 61.5 58.6 12/06/2020 06:17:18 50.59 50.48 75.05 56.3 55.9 51.1 58.73 58.53 78.8 62.1 61.5 58.6 12/06/2020 06:17:19 51.71 51.23 75.05 56.3 55.9 51.1 58.36 58.47 78.8 62.1 61.5 58.6 12/06/2020 06:17:20 51.24 51.48 75.05 56.3 55.9 51.1 59.03 58.83 78.8 62.1 61.5 58.6 12/06/2020 06:17:21 50.55 51.32 75.05 56.3 55.9 51.1 59.11 59.19 78.8 62.1 61.5 58.6 12/06/2020 06:17:22 50.75 50.98 75.05 56.3 55.9 51.1 57.68 59.14 78.8 62.1 61.5 58.6 12/06/2020 06:17:23 50.06 50.8 75.05 56.3 55.9 51.1 58.19 58.37 78.8 62.1 61.5 58.6 12/06/2020 06:17:24 48.8 50.47 75.05 56.3 55.9 51.1 57.39 58.19 78.8 62.1 61.5 58.6 12/06/2020 06:17:25 51.23 51.1 75.05 56.3 55.9 51.1 59.12 58.64 78.8 62.1 61.5 58.6 12/06/2020 06:17:26 49.53 50.49 75.05 56.3 55.9 51.1 58.58 58.78 78.8 62.1 61.5 58.6 12/06/2020 06:17:27 50.5 50.48 75.05 56.3 55.9 51.1 59.16 59.07 78.8 62.1 61.5 58.6 12/06/2020 06:17:28 49.24 50.62 75.05 56.3 55.9 51.1 59.06 59.24 78.8 62.1 61.5 58.6 12/06/2020 06:17:29 49.63 49.95 75.05 56.3 55.9 51.1 60.79 60.32 78.8 62.1 61.5 58.6 12/06/2020 06:17:30 50.74 50.81 75.05 56.3 55.9 51.1 61.81 61.66 78.8 62.1 61.5 58.6 12/06/2020 06:17:31 49.07 50.33 75.05 56.3 55.9 51.1 60.89 61.7 78.8 62.1 61.5 58.6 12/06/2020 06:17:32 50.56 50.6 75.05 56.3 55.9 51.1 59.44 60.9 78.8 62.1 61.5 58.6 12/06/2020 06:17:33 47.16 50.22 73.34 56.3 55.9 51.1 58.67 60.04 77.08 62.1 61.5 58.6 12/06/2020 06:17:34 53.72 52.65 69.34 56.3 55.9 51.1 60.06 59.91 73.14 62.1 61.5 58.6 12/06/2020 06:17:35 49.08 52.58 65.2 56.3 55.9 51.1 59.57 59.89 69.16 62.1 61.5 58.6 12/06/2020 06:17:36 50.48 50.87 61.22 56.3 55.9 51.1 59.09 59.73 65.47 62.1 61.5 58.6 12/06/2020 06:17:37 53.04 52.86 57.27 56.3 56 51.1 58.84 59.47 62.03 62.1 61.5 58.6 12/06/2020 06:17:38 53.08 54.51 55.6 56.3 56 51.1 59.66 60.09 61.7 62.1 61.5 58.6 12/06/2020 06:17:39 50.72 52.4 55.6 56.3 56 51.1 59.14 59.35 61.7 62.1 61.5 58.6 12/06/2020 06:17:40 52.11 52.34 55.6 56.3 56 51.1 59.3 59.42 61.7 62.1 61.5 58.6 12/06/2020 06:17:41 51.39 51.83 55.6 56.3 56 51.1 59.08 59.33 61.7 62.1 61.5 58.6 12/06/2020 06:17:42 50.27 52.01 55.6 56.3 56 51.1 58.52 59.32 61.7 62.1 61.5 58.6 12/06/2020 06:17:43 51.46 51.42 54.59 56.3 56 51.1 58.78 58.95 61.7 62.1 61.5 58.6 12/06/2020 06:17:44 51.04 51.6 54.51 56.3 56 51.1 58.92 59.06 61.7 62.1 61.5 58.6 12/06/2020 06:17:45 50.51 50.94 54.51 56.3 56 51.1 58.83 58.87 61.7 62.1 61.5 58.6 12/06/2020 06:17:46 51.56 51.58 54.51 56.3 56 51.1 58.96 58.99 61.7 62.1 61.5 58.6 12/06/2020 06:17:47 50.05 51.61 54.51 56.3 56 51.1 57.68 58.96 61.7 62.1 61.5 58.6 12/06/2020 06:17:48 50.04 50.74 54.51 56.3 56 51.1 57.57 58.15 61.7 62.1 61.5 58.6 12/06/2020 06:17:49 53 52.5 54.51 56.3 56 51.1 59.1 58.82 61.7 62.1 61.5 58.6 12/06/2020 06:17:50 54.11 54.15 54.51 56.3 56 51.1 59.26 59.24 61.7 62.1 61.5 58.6 12/06/2020 06:17:51 50.71 53.7 54.51 56.3 56 51.1 58.6 59.17 61.7 62.1 61.5 58.6 12/06/2020 06:17:52 51.16 52.38 54.51 56.3 56 51.1 58.41 58.95 61.7 62.1 61.5 58.6 12/06/2020 06:17:53 50.27 51.57 54.51 56.3 56 51.1 58.71 58.66 61.7 62.1 61.5 58.6 12/06/2020 06:17:54 50.98 51.13 54.51 56.3 56 51.1 59 59 61.7 62.1 61.5 58.6 12/06/2020 06:17:55 47.88 50.8 54.51 56.3 56 51.1 57.95 58.79 61.7 62.1 61.5 58.7 12/06/2020 06:17:56 50.01 49.87 54.51 56.3 56 51.1 57.71 58.26 61.7 62.1 61.5 58.7 12/06/2020 06:17:57 50.18 50.35 54.51 56.3 56 51.1 58.69 58.45 61.7 62.1 61.5 58.7 12/06/2020 06:17:58 50.27 50.77 54.51 56.3 56 51.1 58.91 58.85 61.7 62.1 61.5 58.7 12/06/2020 06:17:59 50.04 50.97 54.51 56.3 56 51.1 58.54 58.96 61.7 62.1 61.5 58.7 12/06/2020 06:18:00 51.25 50.81 54.51 56.3 56 51.1 59.08 58.98 61.7 62.1 61.5 58.7 12/06/2020 06:18:01 50.26 51 54.51 56.3 56 51.1 58.51 58.96 60.9 62.1 61.5 58.7 12/06/2020 06:18:02 50.68 51.23 54.51 56.3 56 51.1 57.72 58.71 60.09 62.1 61.5 58.7 12/06/2020 06:18:03 51.27 51.17 54.51 56.3 56 51.1 58.41 58.43 60.09 62.1 61.5 58.7 12/06/2020 06:18:04 50.17 51.13 54.51 56.3 56 51.1 57.76 58.36 60.09 62.1 61.5 58.7 12/06/2020 06:18:05 50.83 51.04 54.51 56.3 56 51.1 58.39 58.3 60.09 62.1 61.5 58.7 12/06/2020 06:18:06 48.31 50.72 54.51 56.3 56 51.1 59.27 59.01 60.09 62.1 61.5 58.7 12/06/2020 06:18:07 50.54 50.3 54.51 56.3 56 51.1 58.29 58.9 60.09 62.1 61.5 58.7 12/06/2020 06:18:08 51.08 51.1 54.15 56.3 56 51.1 58.07 58.58 59.42 62.1 61.5 58.7 12/06/2020 06:18:09 50.7 51.05 54.15 56.3 56 51.1 57.9 58.4 59.42 62.1 61.5 58.7 12/06/2020 06:18:10 50.58 51.06 54.15 56.3 56 51.1 57.89 58.13 59.33 62.1 61.5 58.7 12/06/2020 06:18:11 50.06 50.65 54.15 56.3 56 51.1 57.69 57.98 59.32 62.1 61.5 58.7 12/06/2020 06:18:12 51.58 51.56 54.15 56.3 56 51.1 59.12 58.87 59.24 62.1 61.5 58.7 12/06/2020 06:18:13 48.73 51.53 54.15 56.3 56 51.1 57.15 58.77 59.24 62.1 61.5 58.7 12/06/2020 06:18:14 50.93 50.66 54.15 56.3 56 51.1 59.05 58.59 59.24 62.1 61.5 58.7 12/06/2020 06:18:15 52.28 52.08 54.15 56.3 56 51.1 59 59.22 59.24 62.1 61.5 58.7 12/06/2020 06:18:16 52.19 52.44 54.15 56.3 56 51.1 60.26 60.21 60.21 62.1 61.5 58.7 12/06/2020 06:18:17 50.23 51.65 54.15 56.3 56 51.1 57.95 59.38 60.21 62.1 61.5 58.7 12/06/2020 06:18:18 49.51 51 54.15 56.3 56 51.1 58.13 58.57 60.21 62.1 61.5 58.7 12/06/2020 06:18:19 49.61 50.34 54.15 56.3 56 51.1 58.28 58.45 60.21 62.1 61.5 58.7 12/06/2020 06:18:20 53.2 52.36 53.7 56.3 56 51.1 59.84 59.39 60.21 62.1 61.5 58.7 12/06/2020 06:18:21 50.41 52.21 52.44 56.3 56 51.1 57.84 59.29 60.21 62.1 61.5 58.7 12/06/2020 06:18:22 53.84 53.66 53.66 56.3 56 51.1 59.13 59.12 60.21 62.1 61.5 58.7 12/06/2020 06:18:23 50.49 53.41 53.66 56.3 56 51.1 58.82 59.19 60.21 62.1 61.5 58.7 12/06/2020 06:18:24 50.33 51.78 53.66 56.3 56 51.1 57.96 58.9 60.21 62.1 61.5 58.7 12/06/2020 06:18:25 50.44 51.23 53.66 56.3 56 51.1 58.16 58.45 60.21 62.1 61.5 58.7 12/06/2020 06:18:26 49.81 50.83 53.66 56.3 56 51.1 58.5 58.55 60.21 62.1 61.5 58.7 12/06/2020 06:18:27 52.18 51.83 53.66 56.3 56 51.1 62.37 61.32 61.32 62.1 61.6 58.7 12/06/2020 06:18:28 50.47 51.47 53.66 56.3 56 51.1 58.53 60.82 61.32 62.1 61.6 58.7 12/06/2020 06:18:29 49.25 51 53.66 56.3 56 51.1 58 59.56 61.32 62.1 61.6 58.7 12/06/2020 06:18:30 50.76 50.81 53.66 56.3 56 51.1 58.37 58.78 61.32 62.1 61.6 58.7 12/06/2020 06:18:31 50.04 50.58 53.66 56.3 56 51.1 58.86 58.78 61.32 62.1 61.6 58.7 12/06/2020 06:18:32 50.68 50.89 53.66 56.3 56 51.1 58.65 58.89 61.32 62.1 61.6 58.7 12/06/2020 06:18:33 50.13 50.86 53.66 56.3 56 51.1 58.44 58.91 61.32 62.1 61.6 58.7 12/06/2020 06:18:34 50.24 50.7 53.66 56.3 56 51.1 57.97 58.49 61.32 62.1 61.6 58.7 12/06/2020 06:18:35 50.86 51.05 53.66 56.3 56 51.1 58.39 58.53 61.32 62.1 61.6 58.7 12/06/2020 06:18:36 50.36 50.81 53.66 56.3 56 51.1 58.93 58.86 61.32 62.1 61.6 58.7 12/06/2020 06:18:37 50.33 50.56 53.66 56.3 56 51.1 58.35 58.87 61.32 62.1 61.6 58.7 12/06/2020 06:18:38 49.58 50.96 53.66 56.3 56 51.1 58 58.62 61.32 62.1 61.6 58.7 12/06/2020 06:18:39 50.47 50.41 53.66 56.3 56 51.1 58.19 58.32 61.32 62.1 61.6 58.7 12/06/2020 06:18:40 49.48 50.56 53.66 56.3 56 51.1 58.24 58.61 61.32 62.1 61.6 58.7 12/06/2020 06:18:41 49.19 49.9 53.66 56.3 56 51.1 57.25 58.18 61.32 62.1 61.6 58.7 12/06/2020 06:18:42 51.57 51.16 53.66 56.3 56 51.1 59.81 59.24 61.32 62.1 61.6 58.7 12/06/2020 06:18:43 52.01 51.82 53.66 56.3 56 51.1 57.74 59.07 61.32 62.1 61.6 58.7 12/06/2020 06:18:44 50.92 51.81 53.66 56.3 56 51.1 58.35 58.52 61.32 62.1 61.6 58.7 12/06/2020 06:18:45 51.33 51.57 53.66 56.3 56 51.1 58.01 58.26 61.32 62.1 61.6 58.7 12/06/2020 06:18:46 55.16 54.74 54.74 56.3 56 51.1 61.41 60.94 61.32 62.1 61.6 58.7 12/06/2020 06:18:47 57.51 57.57 57.57 56.3 56 51.1 68.98 68.14 68.14 62.2 61.6 58.7 12/06/2020 06:18:48 50.76 55.99 57.57 56.3 56 51.1 58.23 66.43 68.14 62.2 61.6 58.7 12/06/2020 06:18:49 50.94 53.47 57.57 56.3 56 51.1 58.19 63.14 68.14 62.2 61.6 58.7 12/06/2020 06:18:50 50.75 52.17 57.57 56.3 56 51.1 59 60.73 68.14 62.2 61.6 58.7 12/06/2020 06:18:51 51.4 51.53 57.57 56.3 56 51.1 58.93 59.81 68.14 62.2 61.6 58.7 12/06/2020 06:18:52 66.72 65.37 65.37 56.5 56.1 51.2 71.06 69.64 69.64 62.3 61.6 58.7 12/06/2020 06:18:53 49.99 64.18 65.37 56.5 56.1 51.2 58.31 68.51 69.64 62.3 61.6 58.7 12/06/2020 06:18:54 50.71 60.19 65.37 56.5 56.1 51.2 58.18 64.88 69.64 62.3 61.6 58.7 12/06/2020 06:18:55 52.68 56.74 65.37 56.5 56.1 51.2 58.61 62 69.64 62.3 61.6 58.7 12/06/2020 06:18:56 51.54 54.7 65.37 56.5 56.1 51.2 58.27 60.29 69.64 62.3 61.6 58.7 12/06/2020 06:18:57 50.64 53.13 65.37 56.5 56.1 51.2 58.69 59.4 69.64 62.3 61.6 58.7 12/06/2020 06:18:58 50.32 51.54 65.37 56.5 56.1 51.2 58.25 58.83 69.64 62.3 61.6 58.7 12/06/2020 06:18:59 51.58 51.39 65.37 56.5 56.1 51.2 58.94 58.8 69.64 62.3 61.6 58.7 12/06/2020 06:19:00 50.26 51.28 65.37 56.5 56.1 51.2 58.58 58.75 69.64 62.3 61.6 58.7 12/06/2020 06:19:01 49.7 50.71 65.37 56.5 56.1 51.2 57.87 58.63 69.64 62.3 61.6 58.7 12/06/2020 06:19:02 49.94 50.4 65.37 56.5 56.1 51.2 58.75 58.75 69.64 62.3 61.6 58.7 12/06/2020 06:19:03 51.74 51.25 65.37 56.5 56.1 51.2 58.9 58.76 69.64 62.3 61.6 58.7 12/06/2020 06:19:04 51.47 52.04 65.37 56.5 56.1 51.2 58.69 59 69.64 62.3 61.6 58.7 12/06/2020 06:19:05 50.21 51.02 65.37 56.5 56.1 51.2 57.96 58.59 69.64 62.3 61.6 58.7 12/06/2020 06:19:06 51.7 51.7 65.37 56.5 56.1 51.2 58.64 58.68 69.64 62.3 61.6 58.7 12/06/2020 06:19:07 50.22 51.52 65.37 56.5 56.1 51.2 58.96 58.85 69.64 62.3 61.6 58.7 12/06/2020 06:19:08 49.88 50.91 65.37 56.5 56.1 51.2 58.47 58.94 69.64 62.3 61.7 58.7 12/06/2020 06:19:09 50.31 50.52 65.37 56.5 56.1 51.2 59.08 58.95 69.64 62.3 61.7 58.7 12/06/2020 06:19:10 50.64 50.84 65.37 56.5 56.1 51.2 58.5 58.98 69.64 62.3 61.7 58.7 12/06/2020 06:19:11 49.84 50.55 65.37 56.5 56.1 51.2 58.42 58.7 69.64 62.3 61.7 58.7 12/06/2020 06:19:12 50.83 50.76 65.37 56.5 56.1 51.2 63.35 62.32 69.64 62.3 61.7 58.7 12/06/2020 06:19:13 49.97 50.61 65.37 56.5 56.1 51.2 59.03 62.23 69.64 62.3 61.7 58.7 12/06/2020 06:19:14 50.39 50.74 65.37 56.5 56.1 51.2 59.37 60.49 69.64 62.3 61.7 58.7 12/06/2020 06:19:15 50.88 51.01 65.37 56.5 56.1 51.2 58.35 59.77 69.64 62.3 61.7 58.7 12/06/2020 06:19:16 48.37 50.86 65.37 56.5 56.1 51.2 58.08 58.99 69.64 62.3 61.7 58.7 12/06/2020 06:19:17 50.99 50.53 65.37 56.5 56.1 51.2 58.2 58.51 69.64 62.3 61.7 58.7 12/06/2020 06:19:18 50.93 51.24 65.37 56.5 56.1 51.2 57.81 58.53 69.64 62.3 61.7 58.7 12/06/2020 06:19:19 49.78 50.68 65.37 56.5 56.1 51.2 58.39 58.39 69.64 62.3 61.7 58.7 12/06/2020 06:19:20 49.35 50.13 65.37 56.5 56.1 51.2 58.1 58.46 69.64 62.3 61.7 58.7 12/06/2020 06:19:21 50.42 50.38 65.37 56.5 56.1 51.2 58.19 58.26 69.64 62.3 61.7 58.7 12/06/2020 06:19:22 52.49 51.95 64.18 56.5 56.1 51.2 60.09 59.67 68.51 62.3 61.7 58.7 12/06/2020 06:19:23 51.73 51.68 60.19 56.5 56.1 51.2 58.11 59.16 64.88 62.3 61.7 58.7 12/06/2020 06:19:24 50.36 51.74 56.74 56.5 56.1 51.2 57.8 58.61 62.32 62.3 61.7 58.7 12/06/2020 06:19:25 50.41 51.36 54.7 56.5 56.1 51.2 58.58 58.55 62.32 62.3 61.7 58.7 12/06/2020 06:19:26 51.61 51.3 53.13 56.5 56.1 51.2 58 58.3 62.32 62.3 61.7 58.7 12/06/2020 06:19:27 50.11 51.2 52.04 56.5 56.1 51.2 58.41 58.44 62.32 62.3 61.7 58.7 12/06/2020 06:19:28 52.15 52.09 52.09 56.5 56.1 51.2 58.55 58.71 62.32 62.3 61.7 58.7 12/06/2020 06:19:29 50.33 51.35 52.09 56.5 56.1 51.2 57.92 58.33 62.32 62.3 61.7 58.7 12/06/2020 06:19:30 56.66 56.23 56.23 56.5 56.1 51.2 61.13 60.77 62.32 62.3 61.7 58.7 12/06/2020 06:19:31 51.32 56.24 56.24 56.4 56.1 51.2 58.42 60.76 62.32 62.3 61.7 58.7 12/06/2020 06:19:32 50.04 53.62 56.24 56.4 56.1 51.2 58.49 59.41 62.32 62.2 61.7 58.7 12/06/2020 06:19:33 54.92 54.63 56.24 56.4 56.1 51.2 63.91 63.56 63.56 62.3 61.7 58.7 12/06/2020 06:19:34 53.02 55.48 56.24 56.4 56.1 51.2 66.12 66.79 66.79 62.3 61.7 58.7 12/06/2020 06:19:35 52.59 53.99 56.24 56.4 56.1 51.2 58.04 64.23 66.79 62.3 61.7 58.7 12/06/2020 06:19:36 49.7 52.36 56.24 56.4 56.1 51.2 57.74 61.37 66.79 62.3 61.7 58.7 12/06/2020 06:19:37 50.38 50.79 56.24 56.4 56.1 51.2 58.62 59.48 66.79 62.2 61.7 58.7 12/06/2020 06:19:38 50.3 50.95 56.24 56.4 56.1 51.2 58.85 59.15 66.79 62.2 61.7 58.7 12/06/2020 06:19:39 49.98 50.66 56.24 56.4 56.1 51.2 58.4 58.85 66.79 62.2 61.7 58.7 12/06/2020 06:19:40 50.01 50.28 56.24 56.4 56.1 51.2 58.09 58.62 66.79 62.2 61.7 58.7 12/06/2020 06:19:41 49.78 50.4 56.24 56.3 56.1 51.2 59.01 58.89 66.79 62.2 61.7 58.7 12/06/2020 06:19:42 50.26 50.63 56.24 56.3 56.1 51.2 58.76 58.91 66.79 62.2 61.7 58.7 12/06/2020 06:19:43 49.37 50 56.24 56.3 56.1 51.2 58.26 58.71 66.79 62.2 61.7 58.7 12/06/2020 06:19:44 50.99 50.8 56.24 56.3 56.1 51.2 58.91 58.86 66.79 62.2 61.7 58.7 12/06/2020 06:19:45 48.92 50.63 56.24 56.3 56.1 51.2 58.71 58.94 66.79 62.2 61.7 58.7 12/06/2020 06:19:46 50.6 50.5 56.24 56.3 56.1 51.2 58.57 58.81 66.79 62.2 61.7 58.7 12/06/2020 06:19:47 50.84 51.05 56.24 56.3 56.1 51.2 58.19 58.66 66.79 62.2 61.7 58.7 12/06/2020 06:19:48 50.91 51.09 56.24 56.3 56.1 51.2 58.66 58.63 66.79 62.2 61.7 58.7 12/06/2020 06:19:49 50.77 50.98 56.24 56.3 56.1 51.2 58.65 58.75 66.79 62.2 61.7 58.7 12/06/2020 06:19:50 49.85 50.94 56.24 56.3 56.1 51.2 58.47 58.84 66.79 62.2 61.7 58.7 12/06/2020 06:19:51 49.58 50.34 56.24 56.3 56.1 51.2 58.38 58.76 66.79 62.2 61.7 58.7 12/06/2020 06:19:52 53.97 53.41 56.24 56.3 56.2 51.2 63.85 63.26 66.79 62.2 61.7 58.7 12/06/2020 06:19:53 50.15 52.93 56.24 56.3 56.2 51.2 58.22 62.9 66.79 62.2 61.7 58.7 12/06/2020 06:19:54 50.89 51.66 56.24 56.3 56.2 51.2 58.45 60.64 66.79 62.2 61.7 58.7 12/06/2020 06:19:55 49.99 50.99 56.24 56.2 56.2 51.2 58.25 59.37 66.79 62.2 61.7 58.7 12/06/2020 06:19:56 51.36 51.39 56.24 56.2 56.2 51.2 58.86 59.01 66.79 62.2 61.7 58.7 12/06/2020 06:19:57 50.8 51.29 56.24 56.2 56.2 51.2 58.16 58.84 66.79 62.2 61.7 58.7 12/06/2020 06:19:58 49.86 50.97 56.24 56.2 56.2 51.2 58.4 58.7 66.79 62.2 61.7 58.7 12/06/2020 06:19:59 51.95 51.65 56.24 56.2 56.2 51.2 58.88 58.82 66.79 62.2 61.7 58.7 12/06/2020 06:20:00 50.92 51.57 56.24 56.2 56.2 51.2 58.75 58.8 66.79 62.2 61.7 58.7 12/06/2020 06:20:01 51.16 51.68 55.48 56.2 56.2 51.2 58.69 58.93 66.79 62.2 61.7 58.7 12/06/2020 06:20:02 49.66 50.95 55.48 56.2 56.2 51.2 59.46 59.3 66.79 62.2 61.7 58.7 12/06/2020 06:20:03 49.75 50.24 55.48 56.2 56.2 51.2 58.3 59.3 66.79 62.2 61.7 58.7 12/06/2020 06:20:04 51.99 52.05 53.99 56.2 56.2 51.2 58.51 58.93 64.23 62.2 61.7 58.7 12/06/2020 06:20:05 50.96 51.31 53.41 56.2 56.2 51.2 58.55 58.7 63.26 62.2 61.7 58.7 12/06/2020 06:20:06 49.43 50.75 53.41 56.2 56.2 51.2 58.02 58.59 63.26 62.2 61.7 58.7 12/06/2020 06:20:07 49.82 50.08 53.41 56.2 56.2 51.2 58.61 58.63 63.26 62.2 61.7 58.7 12/06/2020 06:20:08 50.31 50.26 53.41 56.2 56.2 51.2 58.86 59.06 63.26 62.2 61.7 58.7 12/06/2020 06:20:09 49.45 50.24 53.41 56.2 56.2 51.2 58.67 58.78 63.26 62.2 61.7 58.7 12/06/2020 06:20:10 49.74 50.2 53.41 56.2 56.2 51.2 58.73 59.03 63.26 62.2 61.7 58.7 12/06/2020 06:20:11 50.91 50.64 53.41 56.2 56.2 51.2 58.89 59.03 63.26 62.2 61.7 58.7 12/06/2020 06:20:12 52.49 52.11 53.41 56.2 56.2 51.2 60.92 60.64 63.26 62.2 61.7 58.7 12/06/2020 06:20:13 49.41 51.71 53.41 56.2 56.2 51.2 58.62 60.03 63.26 62.2 61.7 58.7 12/06/2020 06:20:14 49.84 50.48 53.41 56.2 56.2 51.2 58.98 59.3 63.26 62.2 61.7 58.7 12/06/2020 06:20:15 49.03 50.03 53.41 56.2 56.2 51.2 58.74 59.28 63.26 62.2 61.7 58.7 12/06/2020 06:20:16 50.04 50.05 53.41 56.2 56.2 51.2 59.28 59.29 63.26 62.2 61.7 58.7 12/06/2020 06:20:17 49.56 50.01 53.41 56.2 56.2 51.2 58.97 59.12 63.26 62.2 61.7 58.7 12/06/2020 06:20:18 49.49 49.89 53.41 56.1 56.2 51.2 59.77 59.54 63.26 62.1 61.7 58.7 12/06/2020 06:20:19 50.31 50.34 53.41 56.1 56.2 51.3 58.4 59.6 63.26 62.1 61.7 58.7 12/06/2020 06:20:20 50.72 51.13 53.41 56.1 56.2 51.3 59.72 59.81 63.26 62.2 61.7 58.7 12/06/2020 06:20:21 48.82 50.24 53.41 56.1 56.2 51.3 57.97 59.23 63.26 62.1 61.7 58.7 12/06/2020 06:20:22 49.24 49.72 52.93 56.1 56.2 51.3 58.3 58.56 62.9 62.1 61.7 58.7 12/06/2020 06:20:23 48.96 49.81 52.11 56.1 56.2 51.3 58.33 58.66 60.64 62.1 61.7 58.7 12/06/2020 06:20:24 49.44 49.62 52.11 56.1 56.2 51.3 58.67 58.64 60.64 62.1 61.7 58.7 12/06/2020 06:20:25 49.85 50.09 52.11 56.1 56.2 51.3 59.28 59.29 60.64 62.1 61.7 58.7 12/06/2020 06:20:26 49.54 49.66 52.11 56.1 56.2 51.3 58.7 58.96 60.64 62.1 61.7 58.7 12/06/2020 06:20:27 50.86 50.64 52.11 56.1 56.2 51.3 58.31 58.8 60.64 62.1 61.7 58.7 12/06/2020 06:20:28 49.71 50.3 52.11 56 56.2 51.3 58.79 58.84 60.64 62.1 61.7 58.7 12/06/2020 06:20:29 50.68 50.61 52.11 55.7 56.2 51.3 58.69 58.78 60.64 61.6 61.7 58.8 12/06/2020 06:20:30 50.47 50.75 52.11 55.7 56.2 51.3 58.6 59.12 60.64 61.6 61.7 58.8 12/06/2020 06:20:31 49.31 50.74 52.11 55.6 56.2 51.3 58.65 58.99 60.64 61.5 61.7 58.8 12/06/2020 06:20:32 51.71 51.02 52.11 55.6 56.2 51.3 59.24 59.02 60.64 61.5 61.7 58.8 12/06/2020 06:20:33 49.24 51.09 52.11 55.6 56.2 51.3 58.5 59 60.64 61.5 61.7 58.8 12/06/2020 06:20:34 48.65 49.89 52.11 55.6 56.2 51.3 58.53 59.09 60.64 61.5 61.7 58.8 12/06/2020 06:20:35 50.36 50.09 52.11 55.6 56.2 51.3 58.69 58.69 60.64 61.5 61.7 58.8 12/06/2020 06:20:36 50.69 50.61 52.11 55.6 56.2 51.3 58.23 58.72 60.64 61.5 61.7 58.8 12/06/2020 06:20:37 50.53 50.72 52.11 55.6 56.2 51.3 57.93 58.39 60.64 61.5 61.7 58.8 12/06/2020 06:20:38 50.05 50.56 52.11 55.6 56.2 51.3 57.68 58.14 60.64 61.5 61.7 58.8 12/06/2020 06:20:39 49.89 50.26 52.11 55.5 56.2 51.3 59.14 58.9 60.64 61.4 61.7 58.8 12/06/2020 06:20:40 49.03 50.27 52.11 55.5 56.2 51.3 57.84 58.73 60.64 61.4 61.7 58.8 12/06/2020 06:20:41 50.94 50.5 52.11 55.5 56.2 51.3 59.14 58.95 60.64 61.4 61.7 58.8 12/06/2020 06:20:42 50.79 50.94 51.71 55.5 56.2 51.3 58.32 58.73 60.03 61.4 61.7 58.8 12/06/2020 06:20:43 51.77 52.14 52.14 55.5 56.2 51.3 58.84 58.89 59.81 61.4 61.7 58.8 12/06/2020 06:20:44 51.6 51.72 52.14 55.5 56.2 51.3 58.97 58.94 59.81 61.4 61.7 58.8 12/06/2020 06:20:45 50.71 51.34 52.14 54.1 56.2 51.3 59.58 59.5 59.81 60.6 61.7 58.8 12/06/2020 06:20:46 50.19 51 52.14 54.1 56.2 51.3 58.99 59.27 59.81 60.6 61.7 58.8 12/06/2020 06:20:47 50.53 50.85 52.14 54.1 56.2 51.3 59.6 59.74 59.81 60.6 61.7 58.8 12/06/2020 06:20:48 50.43 50.75 52.14 54.1 56.2 51.3 58.66 59.42 59.81 60.6 61.7 58.8 12/06/2020 06:20:49 49.52 50.53 52.14 54.1 56.2 51.3 58.99 59.04 59.81 60.6 61.7 58.8 12/06/2020 06:20:50 50.08 50.1 52.14 54.1 56.2 51.3 58.54 59.09 59.74 60.6 61.7 58.8 12/06/2020 06:20:51 50.37 50.37 52.14 54.1 56.2 51.3 58.49 58.72 59.74 60.6 61.7 58.8 12/06/2020 06:20:52 49.92 50.44 52.14 54.1 56.2 51.3 58.97 58.85 59.74 60.6 61.7 58.8 12/06/2020 06:20:53 55.12 54.74 54.74 54.1 56.2 51.3 60.47 60.15 60.15 60.6 61.7 58.8 12/06/2020 06:20:54 50.33 53.83 54.74 54.1 56.2 51.3 58.1 59.92 60.15 60.6 61.7 58.8 12/06/2020 06:20:55 50.93 51.95 54.74 54.1 56.2 51.3 58.86 59 60.15 60.6 61.7 58.8 12/06/2020 06:20:56 50.74 51.29 54.74 54.1 56.2 51.3 59.66 59.55 60.15 60.6 61.7 58.8 12/06/2020 06:20:57 48.99 51.11 54.74 54.1 56.2 51.3 59.35 59.75 60.15 60.6 61.7 58.8 12/06/2020 06:20:58 49.04 49.78 54.74 54.1 56.2 51.3 58.29 59.41 60.15 60.6 61.7 58.8 12/06/2020 06:20:59 50.63 50.33 54.74 54.1 56.2 51.3 58.5 58.94 60.15 60.6 61.7 58.8 12/06/2020 06:21:00 49.7 50.17 54.74 54.1 56.2 51.3 58.39 58.65 60.15 60.6 61.7 58.8 12/06/2020 06:21:01 50.09 50.39 54.74 54.1 56.2 51.3 58.86 58.89 60.15 60.6 61.7 58.8 12/06/2020 06:21:02 48.36 50.01 54.74 54.1 56.2 51.3 57.84 58.6 60.15 60.6 61.7 58.8 12/06/2020 06:21:03 49.88 49.93 54.74 54.1 56.2 51.3 58.02 58.28 60.15 60.6 61.7 58.8 12/06/2020 06:21:04 51.69 51.26 54.74 54.1 56.2 51.3 57.94 58.28 60.15 60.6 61.7 58.8 12/06/2020 06:21:05 47.46 50.63 54.74 54.1 56.2 51.3 57.38 57.91 60.15 60.6 61.7 58.8 12/06/2020 06:21:06 48.47 49.14 54.74 54.1 56.2 51.3 58.05 57.98 60.15 60.6 61.7 58.8 12/06/2020 06:21:07 48.42 48.71 54.74 54.1 56.2 51.3 59.19 58.74 60.15 60.6 61.7 58.8 12/06/2020 06:21:08 50.26 49.93 54.74 54.1 56.2 51.3 58.42 58.78 60.15 60.6 61.7 58.8 12/06/2020 06:21:09 50.34 50.24 54.74 54.1 56.2 51.3 57.85 58.55 60.15 60.6 61.7 58.8 12/06/2020 06:21:10 50.77 50.72 54.74 54.1 56.2 51.3 58.07 58.27 60.15 60.6 61.7 58.8 12/06/2020 06:21:11 49.79 50.64 54.74 54.1 56.2 51.3 58.64 58.6 60.15 60.6 61.7 58.8 12/06/2020 06:21:12 49.95 50.22 54.74 54.1 56.2 51.3 58.12 58.55 60.15 60.6 61.7 58.8 12/06/2020 06:21:13 49.42 50.07 54.74 54.1 56.2 51.3 57.78 58.38 60.15 60.6 61.7 58.8 12/06/2020 06:21:14 48.68 50.1 54.74 54.1 56.2 51.3 58 58.15 60.15 60.6 61.7 58.8 12/06/2020 06:21:15 48.64 49.08 54.74 54.1 56.2 51.3 58.81 58.67 60.15 60.6 61.7 58.8 12/06/2020 06:21:16 48.08 48.95 54.74 54.1 56.2 51.3 57.86 58.71 60.15 60.6 61.7 58.8 12/06/2020 06:21:17 51.55 50.64 54.74 54.1 56.2 51.3 59.14 58.78 60.15 60.6 61.7 58.8 12/06/2020 06:21:18 50.74 51.15 54.74 54.1 56.2 51.3 59.1 59.18 60.15 60.6 61.7 58.8 12/06/2020 06:21:19 52.08 51.79 54.74 54.1 56.2 51.3 59.18 59.39 60.15 60.6 61.7 58.8 12/06/2020 06:21:20 50.94 51.57 54.74 54.1 56.2 51.3 58.72 59.12 60.15 60.6 61.7 58.8 12/06/2020 06:21:21 49.77 51.68 54.74 54.1 56.2 51.3 58.31 58.94 60.15 60.6 61.7 58.8 12/06/2020 06:21:22 50.75 51.14 54.74 54.1 56.2 51.3 58.47 58.78 60.15 60.6 61.7 58.8 12/06/2020 06:21:23 50.71 50.69 53.83 54.1 56.2 51.3 58.74 58.75 59.92 60.6 61.7 58.8 12/06/2020 06:21:24 51.02 51.09 51.95 54.1 56.2 51.3 58.71 58.77 59.75 60.6 61.7 58.8 12/06/2020 06:21:25 51.02 51.23 51.79 54.1 56.2 51.3 58.9 58.97 59.75 60.6 61.7 58.8 12/06/2020 06:21:26 49.68 50.98 51.79 54.1 56.2 51.3 58.39 59.03 59.75 60.6 61.7 58.8 12/06/2020 06:21:27 52.75 51.99 51.99 54.1 56.2 51.3 58.71 58.81 59.41 60.6 61.7 58.8 12/06/2020 06:21:28 51.03 51.95 51.99 54.1 56.2 51.3 58.65 58.74 59.39 60.6 61.7 58.8 12/06/2020 06:21:29 51.04 51.48 51.99 54.1 56.2 51.3 58.14 58.6 59.39 60.6 61.7 58.8 12/06/2020 06:21:30 51.3 51.48 51.99 54.1 56.2 51.3 58.32 58.5 59.39 60.6 61.7 58.8 12/06/2020 06:21:31 52.23 52.66 52.66 54.1 56.2 51.3 59 59.08 59.39 60.6 61.7 58.8 12/06/2020 06:21:32 50.8 52.05 52.66 54.1 56.2 51.3 58.53 59.09 59.39 60.6 61.7 58.8 12/06/2020 06:21:33 50.84 51.41 52.66 54.1 56.2 51.3 58.58 58.69 59.39 60.6 61.7 58.8 12/06/2020 06:21:34 50.29 51.15 52.66 54.1 56.2 51.3 58.32 58.71 59.39 60.6 61.7 58.8 12/06/2020 06:21:35 50.85 51.27 52.66 54.1 56.2 51.3 58.46 58.7 59.39 60.5 61.7 58.8 12/06/2020 06:21:36 54.5 54.09 54.09 54.1 56.2 51.3 62.48 61.93 61.93 60.5 61.7 58.8 12/06/2020 06:21:37 51.42 53.63 54.09 54.1 56.2 51.3 58.36 61.66 61.93 60.5 61.7 58.8 12/06/2020 06:21:38 51.39 52.83 54.09 54.1 56.2 51.3 58.36 60.03 61.93 60.5 61.7 58.8 12/06/2020 06:21:39 52.19 52.5 54.09 54.1 56.2 51.3 58.34 59.14 61.93 60.5 61.7 58.8 12/06/2020 06:21:40 50.71 52.25 54.09 54.1 56.2 51.3 58.06 58.6 61.93 60.5 61.7 58.8 12/06/2020 06:21:41 51.58 52.04 54.09 54.1 56.2 51.3 58.39 58.48 61.93 60.5 61.7 58.8 12/06/2020 06:21:42 50.42 51.72 54.09 54.1 56.2 51.3 58.16 58.56 61.93 60.5 61.7 58.8 12/06/2020 06:21:43 50.22 51.43 54.09 54.1 56.2 51.3 57.41 58.27 61.93 60.5 61.7 58.8 12/06/2020 06:21:44 50.5 50.72 54.09 54.1 56.2 51.3 58.06 57.99 61.93 60.5 61.7 58.8 12/06/2020 06:21:45 51.7 51.29 54.09 54.1 56.2 51.3 58.87 58.67 61.93 60.5 61.7 58.8 12/06/2020 06:21:46 52.59 52.18 54.09 54.1 56.2 51.3 62.12 61.01 61.93 60.5 61.7 58.8 12/06/2020 06:21:47 51.16 52.45 54.09 54.1 56.2 51.3 60.58 61.6 61.93 60.5 61.7 58.8 12/06/2020 06:21:48 51.26 51.6 54.09 54.1 56.2 51.3 58.92 60.33 61.93 60.5 61.7 58.8 12/06/2020 06:21:49 50.96 51.49 54.09 54.1 56.2 51.3 58.48 59.59 61.93 60.5 61.7 58.8 12/06/2020 06:21:50 49.37 51.15 54.09 54.1 56.3 51.3 58.06 58.97 61.93 60.5 61.7 58.8 12/06/2020 06:21:51 49.69 50.17 54.09 54.1 56.3 51.3 58.48 58.6 61.93 60.5 61.7 58.8 12/06/2020 06:21:52 49.94 50.16 54.09 54.1 56.3 51.3 58.63 58.85 61.93 60.5 61.7 58.8 12/06/2020 06:21:53 50.16 50.38 54.09 54.1 56.3 51.3 58.59 58.67 61.93 60.5 61.7 58.8 12/06/2020 06:21:54 50.8 50.75 54.09 54.1 56.3 51.3 58.44 58.75 61.93 60.5 61.7 58.8 12/06/2020 06:21:55 48.87 50.74 54.09 54.1 56.3 51.3 58.22 58.58 61.93 60.5 61.7 58.8 12/06/2020 06:21:56 51 50.86 54.09 54.1 56.3 51.3 58.62 58.53 61.93 60.5 61.7 58.8 12/06/2020 06:21:57 50.41 50.9 54.09 54.1 56.3 51.3 58.99 58.92 61.93 60.5 61.7 58.8 12/06/2020 06:21:58 50.76 50.79 54.09 54.1 56.3 51.3 58 58.75 61.93 60.5 61.7 58.8 12/06/2020 06:21:59 49.58 50.67 54.09 54.1 56.3 51.3 58.53 58.51 61.93 60.5 61.7 58.8 12/06/2020 06:22:00 50.26 50.5 54.09 54.1 56.3 51.3 58.19 58.51 61.93 60.5 61.7 58.8 12/06/2020 06:22:01 50.5 50.64 54.09 54.1 56.3 51.3 58.72 58.75 61.93 60.5 61.7 58.8 12/06/2020 06:22:02 50.2 50.93 54.09 54.1 56.3 51.3 58.82 58.77 61.93 60.5 61.7 58.8 12/06/2020 06:22:03 51.03 50.82 54.09 51.6 56.3 51.3 58.31 58.84 61.93 59.3 61.7 58.8 12/06/2020 06:22:04 51.1 51.29 54.09 51.4 56.3 51.3 59.06 58.88 61.93 59.2 61.7 58.8 12/06/2020 06:22:05 50.87 51.11 54.09 51.4 56.3 51.3 59.62 59.52 61.93 59.2 61.7 58.8 12/06/2020 06:22:06 50.76 50.93 53.63 51.4 56.3 51.3 59 59.35 61.66 59.2 61.7 58.8 12/06/2020 06:22:07 50.27 50.86 52.83 51.4 56.3 51.3 60.06 59.9 61.6 59.2 61.7 58.8 12/06/2020 06:22:08 50.66 50.84 52.5 51.4 56.3 51.3 59.27 59.96 61.6 59.2 61.7 58.8 12/06/2020 06:22:09 50.86 50.89 52.45 51.4 56.3 51.3 58.97 59.37 61.6 59.2 61.7 58.8 12/06/2020 06:22:10 51.01 51.14 52.45 51.4 56.3 51.3 58.86 59.1 61.6 59.2 61.7 58.8 12/06/2020 06:22:11 50.65 51.09 52.45 51.4 56.3 51.3 58.34 59.11 61.6 59.2 61.7 58.8 12/06/2020 06:22:12 49.31 50.79 52.45 51.4 56.3 51.3 57.78 58.59 61.6 59.2 61.7 58.8 12/06/2020 06:22:13 49.17 50.14 52.45 51.3 56.3 51.3 58.14 58.31 61.6 59.2 61.7 58.8 12/06/2020 06:22:14 48.79 49.56 52.45 51.3 56.3 51.3 57.78 58.22 61.6 59.2 61.7 58.8 12/06/2020 06:22:15 49.45 49.42 52.45 51.3 56.3 51.3 58.46 58.26 61.6 59.2 61.7 58.8 12/06/2020 06:22:16 51.52 51.06 52.45 51.3 56.3 51.3 58.84 58.71 61.6 59.2 61.7 58.8 12/06/2020 06:22:17 49.89 51.23 51.6 51.3 56.3 51.3 57.91 58.67 60.33 59.2 61.7 58.8 12/06/2020 06:22:18 49.56 50.28 51.49 51.3 56.3 51.3 58.48 58.48 59.96 59.2 61.7 58.8 12/06/2020 06:22:19 49.44 49.82 51.29 51.3 56.3 51.3 57.7 58.46 59.96 59.2 61.7 58.8 12/06/2020 06:22:20 48.35 49.63 51.29 51.3 56.3 51.3 57.84 58.07 59.96 59.2 61.7 58.8 12/06/2020 06:22:21 51.35 50.5 51.29 51.3 56.3 51.3 59.02 58.79 59.96 59.2 61.7 58.8 12/06/2020 06:22:22 50.63 50.84 51.29 51.3 56.3 51.3 58.03 58.64 59.96 59.2 61.7 58.8 12/06/2020 06:22:23 50.67 50.94 51.29 51.3 56.3 51.3 58.2 58.45 59.96 59.2 61.7 58.8 12/06/2020 06:22:24 50.29 50.71 51.29 51.3 56.3 51.3 58.4 58.5 59.96 59.2 61.7 58.8 12/06/2020 06:22:25 51.59 51.34 51.34 51.3 56.3 51.3 58.72 58.65 59.96 59.2 61.7 58.8 12/06/2020 06:22:26 52.15 52.4 52.4 51.3 56.3 51.3 58.81 58.98 59.96 59.2 61.7 58.8 12/06/2020 06:22:27 51.23 51.89 52.4 51.3 56.3 51.3 58.85 59.11 59.96 59.2 61.7 58.8 12/06/2020 06:22:28 50.36 51.5 52.4 51.3 56.3 51.3 58.06 58.9 59.96 59.2 61.7 58.8 12/06/2020 06:22:29 50.48 50.91 52.4 51.4 56.3 51.3 58.21 58.29 59.96 59.2 61.7 58.8 12/06/2020 06:22:30 50.33 50.7 52.4 51.3 56.3 51.3 58.28 58.33 59.96 59.2 61.7 58.8 12/06/2020 06:22:31 49.15 50.87 52.4 51.3 56.3 51.3 57.29 58.32 59.96 59.2 61.7 58.8 12/06/2020 06:22:32 50.8 50.61 52.4 51.3 56.3 51.3 58.74 58.37 59.96 59.2 61.7 58.8 12/06/2020 06:22:33 51.06 50.92 52.4 51.4 56.3 51.3 58.65 58.62 59.96 59.2 61.7 58.8 12/06/2020 06:22:34 50.29 50.83 52.4 51.3 56.3 51.3 58.38 58.66 59.96 59.2 61.7 58.8 12/06/2020 06:22:35 50.7 50.9 52.4 51.3 56.3 51.3 59.35 59.04 59.96 59.2 61.7 58.8 12/06/2020 06:22:36 51.51 51.83 52.4 51.4 56.3 51.3 59.4 59.53 59.96 59.2 61.7 58.8 12/06/2020 06:22:37 51.35 51.3 52.4 51.3 56.3 51.3 58.97 59.29 59.96 59.2 61.7 58.8 12/06/2020 06:22:38 49.98 51.29 52.4 51.3 56.3 51.3 58.93 59.07 59.53 59.2 61.7 58.8 12/06/2020 06:22:39 49.97 50.96 52.4 51.3 56.3 51.3 58.53 59.09 59.53 59.2 61.7 58.8 12/06/2020 06:22:40 50.13 51.01 52.4 51.3 56.3 51.3 58.3 58.98 59.53 59.2 61.7 58.8 12/06/2020 06:22:41 50.5 50.61 52.4 51.3 56.3 51.3 58.12 58.38 59.53 59.2 61.7 58.8 12/06/2020 06:22:42 53.89 53.45 53.45 51.3 56.3 51.3 59.87 59.55 59.55 59.2 61.7 58.8 12/06/2020 06:22:43 56.13 55.42 55.42 51.4 56.3 51.3 60.31 60.15 60.15 59.2 61.7 58.8 12/06/2020 06:22:44 56.91 56.69 56.69 51.4 56.3 51.4 62.25 61.73 61.73 59.2 61.7 58.8 12/06/2020 06:22:45 54.88 56.57 56.69 51.4 56.3 51.4 61.5 61.74 61.74 59.2 61.7 58.8 12/06/2020 06:22:46 62.55 62.01 62.01 51.6 56.3 51.4 64.3 64.23 64.23 59.2 61.7 58.8 12/06/2020 06:22:47 55.44 60.42 62.01 51.6 56.3 51.4 61.52 63.05 64.23 59.3 61.7 58.8 12/06/2020 06:22:48 51.4 57.9 62.01 51.6 56.3 51.4 58.3 62.04 64.23 59.3 61.7 58.8 12/06/2020 06:22:49 49.05 55.03 62.01 51.6 56.3 51.4 57.95 60.05 64.23 59.3 61.7 58.8 12/06/2020 06:22:50 50.82 52.32 62.01 51.6 56.3 51.4 58.18 58.97 64.23 59.3 61.7 58.8 12/06/2020 06:22:51 49.23 51.48 62.01 51.6 56.3 51.4 57.36 58.48 64.23 59.3 61.7 58.8 12/06/2020 06:22:52 51.42 51.02 62.01 51.6 56.3 51.4 57.76 57.91 64.23 59.2 61.7 58.8 12/06/2020 06:22:53 50.59 51.31 62.01 51.6 56.3 51.4 58.84 58.59 64.23 59.2 61.7 58.8 12/06/2020 06:22:54 49.24 50.56 62.01 51.6 56.3 51.4 57.94 58.42 64.23 59.2 61.7 58.8 12/06/2020 06:22:55 50.16 50.21 62.01 51.6 56.3 51.4 58.95 58.73 64.23 59.2 61.7 58.8 12/06/2020 06:22:56 49.6 50.23 62.01 51.6 56.3 51.4 58.02 58.86 64.23 59.3 61.7 58.8 12/06/2020 06:22:57 49.62 50.16 62.01 51.6 56.3 51.4 58.39 58.48 64.23 59.2 61.7 58.8 12/06/2020 06:22:58 50.86 50.7 62.01 51.6 56.3 51.4 57.83 58.31 64.23 59.2 61.7 58.8 12/06/2020 06:22:59 49.97 50.36 62.01 51.6 56.3 51.4 57.86 58.12 64.23 59.2 61.7 58.8 12/06/2020 06:23:00 49.59 50.42 62.01 51.6 56.3 51.4 58.45 58.45 64.23 59.2 61.7 58.8 12/06/2020 06:23:01 50.49 50.42 62.01 51.6 56.3 51.4 58.25 58.34 64.23 59.2 61.7 58.8 12/06/2020 06:23:02 49.92 50.57 62.01 51.6 56.3 51.4 58.38 58.57 64.23 59.2 61.7 58.8 12/06/2020 06:23:03 49.34 50.03 62.01 51.6 56.3 51.4 58.31 58.56 64.23 59.2 61.7 58.8 12/06/2020 06:23:04 50.61 50.47 62.01 51.6 56.3 51.4 58.61 58.6 64.23 59.2 61.7 58.8 12/06/2020 06:23:05 50.03 50.52 62.01 51.6 56.3 51.4 58.89 58.82 64.23 59.2 61.7 58.8 12/06/2020 06:23:06 49.85 50.12 62.01 51.6 56.3 51.4 59.01 58.98 64.23 59.2 61.7 58.8 12/06/2020 06:23:07 50.67 50.49 62.01 51.6 56.3 51.4 58.37 59.02 64.23 59.2 61.7 58.8 12/06/2020 06:23:08 51.79 51.31 62.01 51.6 56.3 51.4 60.47 60.25 64.23 59.3 61.7 58.8 12/06/2020 06:23:09 49.94 51.17 62.01 51.6 56.3 51.4 59.35 59.59 64.23 59.3 61.7 58.8 12/06/2020 06:23:10 50.14 50.48 62.01 51.6 56.3 51.4 58.57 59.46 64.23 59.3 61.7 58.8 12/06/2020 06:23:11 49.3 50.36 62.01 51.6 56.3 51.4 58.42 58.99 64.23 59.3 61.7 58.8 12/06/2020 06:23:12 49.93 50.18 62.01 51.6 56.3 51.4 58.4 58.63 64.23 59.3 61.7 58.8 12/06/2020 06:23:13 50.46 50.63 62.01 51.6 56.3 51.4 58.08 58.47 64.23 59.3 61.7 58.8 12/06/2020 06:23:14 50.33 50.44 62.01 51.6 56.3 51.4 58.3 58.43 64.23 59.3 61.7 58.8 12/06/2020 06:23:15 51.1 50.97 62.01 51.6 56.4 51.4 58.51 58.51 64.23 59.3 61.7 58.8 12/06/2020 06:23:16 49.78 50.61 60.42 51.6 56.4 51.4 57.75 58.36 63.05 59.3 61.7 58.8 12/06/2020 06:23:17 49.67 50.14 57.9 51.6 56.4 51.4 58.21 58.19 62.04 59.3 61.7 58.8 12/06/2020 06:23:18 49.29 50.06 55.03 51.6 56.4 51.4 58.18 58.3 60.25 59.3 61.7 58.8 12/06/2020 06:23:19 50.05 49.87 52.32 51.6 56.4 51.4 58.23 58.41 60.25 59.3 61.7 58.8 12/06/2020 06:23:20 50.85 50.65 51.48 51.6 56.4 51.4 58.33 58.42 60.25 59.2 61.7 58.8 12/06/2020 06:23:21 49.83 50.65 51.31 51.6 56.4 51.4 58.27 58.54 60.25 59.2 61.7 58.8 12/06/2020 06:23:22 50.27 50.4 51.31 51.5 56.4 51.4 58.54 58.72 60.25 59.2 61.7 58.8 12/06/2020 06:23:23 53.73 52.92 52.92 51.6 56.4 51.4 65.48 63.86 63.86 59.3 61.7 58.8 12/06/2020 06:23:24 50.93 52.3 52.92 51.6 56.4 51.4 59.1 63.38 63.86 59.3 61.7 58.8 12/06/2020 06:23:25 51.01 51.52 52.92 51.6 56.4 51.4 58.06 61.15 63.86 59.3 61.7 58.8 12/06/2020 06:23:26 49.21 51.44 52.92 51.6 56.4 51.4 58.1 59.49 63.86 59.3 61.7 58.8 12/06/2020 06:23:27 50.57 50.78 52.92 51.6 56.4 51.4 58.62 58.72 63.86 59.3 61.7 58.8 12/06/2020 06:23:28 50.21 50.55 52.92 51.6 56.4 51.4 58.75 58.86 63.86 59.3 61.7 58.8 12/06/2020 06:23:29 49.38 50.31 52.92 51.6 56.4 51.4 58.56 58.93 63.86 59.3 61.7 58.8 12/06/2020 06:23:30 51.99 51.5 52.92 51.6 56.4 51.4 58.43 58.88 63.86 59.3 61.7 58.8 12/06/2020 06:23:31 49.69 50.97 52.92 51.6 56.4 51.4 57.73 58.38 63.86 59.3 61.7 58.8 12/06/2020 06:23:32 49.87 50.3 52.92 51.6 56.4 51.4 58.42 58.33 63.86 59.3 61.7 58.8 12/06/2020 06:23:33 51.54 51.48 52.92 51.6 56.4 51.4 58.72 58.6 63.86 59.3 61.7 58.8 12/06/2020 06:23:34 49.53 50.72 52.92 51.6 56.4 51.4 58.3 58.81 63.86 59.3 61.7 58.8 12/06/2020 06:23:35 51.12 50.85 52.92 51.6 56.4 51.4 58.5 58.58 63.86 59.3 61.7 58.8 12/06/2020 06:23:36 49.69 50.76 52.92 51.6 56.4 51.4 58.38 58.61 63.86 59.3 61.7 58.8 12/06/2020 06:23:37 49.23 50.08 52.92 51.6 56.4 51.4 60.42 59.82 63.86 59.3 61.7 58.8 12/06/2020 06:23:38 49.89 50.12 52.92 51.6 56.4 51.4 59.6 60 63.86 59.3 61.7 58.8 12/06/2020 06:23:39 49.5 49.98 52.92 51.6 56.4 51.4 58.17 59.51 63.86 59.3 61.7 58.8 12/06/2020 06:23:40 51.64 51.43 52.92 51.6 56.4 51.4 59.22 59.05 63.86 59.3 61.7 58.8 12/06/2020 06:23:41 51.19 51.7 52.92 51.6 56.4 51.4 60.67 60.34 63.86 59.3 61.7 58.8 12/06/2020 06:23:42 50.77 51.75 52.92 51.6 56.4 51.4 58.74 59.97 63.86 59.3 61.7 58.8 12/06/2020 06:23:43 50.22 50.75 52.92 51.6 56.4 51.4 58.61 59.25 63.86 59.3 61.7 58.8 12/06/2020 06:23:44 50.38 50.61 52.92 51.6 56.4 51.4 59.07 59.14 63.86 59.3 61.7 58.8 12/06/2020 06:23:45 49.57 50.41 52.92 51.5 56.4 51.4 58.87 59.05 63.86 59.3 61.7 58.8 12/06/2020 06:23:46 49.68 49.96 52.92 51.5 56.4 51.4 58.91 59.2 63.86 59.3 61.7 58.8 12/06/2020 06:23:47 50.49 50.52 52.92 51.5 56.4 51.4 58.66 59.1 63.86 59.2 61.8 58.8 12/06/2020 06:23:48 49.3 50.25 52.92 51.5 56.4 51.4 58.64 58.89 63.86 59.2 61.8 58.8 12/06/2020 06:23:49 50.23 50.2 52.92 51.5 56.4 51.4 57.81 58.8 63.86 59.2 61.8 58.8 12/06/2020 06:23:50 50.04 50.17 52.92 51.5 56.4 51.4 58.75 58.61 63.86 59.2 61.8 58.9 12/06/2020 06:23:51 50.4 50.41 52.92 51.5 56.4 51.4 58.64 58.7 63.86 59.2 61.8 58.9 12/06/2020 06:23:52 50.57 50.62 52.92 51 56.4 51.4 57.76 58.6 63.86 59 61.8 58.9 12/06/2020 06:23:53 49.4 50.57 52.3 51 56.4 51.4 58.36 58.38 63.38 59 61.8 58.9 12/06/2020 06:23:54 50.9 50.68 51.75 51 56.4 51.4 58.36 58.44 61.15 59 61.8 58.9 12/06/2020 06:23:55 50.49 50.63 51.75 51 56.4 51.4 58.23 58.42 60.34 59 61.8 58.9 12/06/2020 06:23:56 49.8 50.71 51.75 51 56.4 51.4 58.22 58.47 60.34 59 61.8 58.9 12/06/2020 06:23:57 50.49 50.51 51.75 51 56.4 51.4 58.71 58.75 60.34 59 61.8 58.9 12/06/2020 06:23:58 50.09 50.52 51.75 51 56.4 51.4 58.9 59.04 60.34 59 61.8 58.9 12/06/2020 06:23:59 49.48 50.3 51.75 50.9 56.4 51.4 58.34 58.94 60.34 59 61.8 58.9 12/06/2020 06:24:00 49.38 49.93 51.75 50.9 56.4 51.4 58.4 58.71 60.34 59 61.8 58.9 12/06/2020 06:24:01 49.17 49.54 51.75 50.9 56.4 51.4 58.51 58.68 60.34 59 61.8 58.9 12/06/2020 06:24:02 50.71 50.55 51.75 50.9 56.4 51.4 58.41 58.58 60.34 59 61.8 58.9 12/06/2020 06:24:03 49.99 50.63 51.75 50.9 56.4 51.4 57.91 58.45 60.34 58.9 61.8 58.9 12/06/2020 06:24:04 49.4 50.29 51.75 50.9 56.4 51.4 57.91 58.21 60.34 58.9 61.8 58.9 12/06/2020 06:24:05 49.9 49.98 51.75 50.9 56.4 51.4 58.15 58.24 60.34 58.9 61.8 58.9 12/06/2020 06:24:06 49.55 49.86 51.75 50.9 56.4 51.4 58.41 58.42 60.34 58.9 61.8 58.9 12/06/2020 06:24:07 50.13 50.22 51.75 50.9 56.4 51.4 58.02 58.28 60.34 58.9 61.8 58.9 12/06/2020 06:24:08 50.8 50.93 51.75 50.9 56.4 51.4 58.23 58.39 60.34 58.9 61.8 58.9 12/06/2020 06:24:09 50.77 50.81 51.75 50.9 56.4 51.4 58.4 58.5 60.34 58.9 61.8 58.9 12/06/2020 06:24:10 50.28 50.62 51.75 50.9 56.4 51.4 58.65 58.62 60.34 58.9 61.8 58.9 12/06/2020 06:24:11 50.03 50.64 51.75 50.9 56.4 51.4 58.2 58.5 59.97 58.9 61.8 58.9 12/06/2020 06:24:12 49.85 50.34 50.93 50.9 56.4 51.4 58.22 58.41 59.25 58.9 61.8 58.9 12/06/2020 06:24:13 52.08 51.49 51.49 50.9 56.4 51.4 58.99 58.95 59.2 58.9 61.8 58.9 12/06/2020 06:24:14 50.57 51.33 51.49 50.9 56.4 51.4 58.61 58.81 59.2 58.9 61.8 58.9 12/06/2020 06:24:15 50.29 50.79 51.49 50.9 56.4 51.4 58.57 58.77 59.2 58.9 61.8 58.9 12/06/2020 06:24:16 47.96 50.67 51.49 50.9 56.4 51.4 57.77 58.66 59.1 58.9 61.8 58.9 12/06/2020 06:24:17 49.5 49.51 51.49 50.9 56.4 51.4 58.71 58.65 59.04 58.9 61.8 58.9 12/06/2020 06:24:18 49.31 49.75 51.49 50.9 56.4 51.4 58.56 58.79 59.04 58.9 61.8 58.9 12/06/2020 06:24:19 49.9 49.77 51.49 50.9 56.4 51.4 58.68 58.68 59.04 58.9 61.8 58.9 12/06/2020 06:24:20 50.21 50.29 51.49 50.9 56.4 51.4 58.75 58.99 59.04 58.9 61.8 58.9 12/06/2020 06:24:21 49.21 50.24 51.49 50.9 56.4 51.4 58.19 58.73 59.04 58.9 61.8 58.9 12/06/2020 06:24:22 49.97 49.95 51.49 50.9 56.4 51.4 58.62 58.76 59.04 58.9 61.8 58.9 12/06/2020 06:24:23 49.76 50.2 51.49 50.9 56.4 51.4 57.61 58.59 59.04 58.9 61.8 58.9 12/06/2020 06:24:24 50.23 50.4 51.49 50.9 56.4 51.4 58.2 58.3 59.04 58.9 61.8 58.9 12/06/2020 06:24:25 51.48 51.07 51.49 50.9 56.4 51.4 58.43 58.43 59.04 58.9 61.8 58.9 12/06/2020 06:24:26 52.56 52.35 52.35 50.9 56.4 51.4 58.41 58.65 59.04 58.9 61.8 58.9 12/06/2020 06:24:27 50.96 51.94 52.35 50.9 56.4 51.4 58.65 58.65 59.04 58.9 61.8 58.9 12/06/2020 06:24:28 51.64 51.72 52.35 50.9 56.4 51.4 58.44 58.69 58.99 58.9 61.8 58.9 12/06/2020 06:24:29 50.71 51.59 52.35 50.9 56.4 51.4 59.01 58.97 58.99 58.9 61.8 58.9 12/06/2020 06:24:30 51.36 51.2 52.35 50.9 56.4 51.4 59.03 59.05 59.05 58.9 61.8 58.9 12/06/2020 06:24:31 51.76 51.65 52.35 50.9 56.4 51.4 59.1 59.25 59.25 58.9 61.8 58.9 12/06/2020 06:24:32 51.98 51.9 52.35 50.9 56.4 51.4 58.96 59.21 59.25 58.9 61.8 58.9 12/06/2020 06:24:33 50.47 51.87 52.35 50.9 56.4 51.4 58.56 59 59.25 58.9 61.8 58.9 12/06/2020 06:24:34 52.13 51.96 52.35 50.9 56.4 51.4 58.67 58.83 59.25 58.8 61.8 58.9 12/06/2020 06:24:35 51.03 51.96 52.35 50.9 56.4 51.4 58.34 58.73 59.25 58.8 61.8 58.9 12/06/2020 06:24:36 51.68 51.83 52.35 50.9 56.4 51.4 58.54 58.67 59.25 58.8 61.8 58.9 12/06/2020 06:24:37 51.62 51.91 52.35 50.9 56.4 51.4 59.49 59.37 59.37 58.8 61.8 58.9 12/06/2020 06:24:38 50.98 51.64 52.35 50.9 56.4 51.4 58.34 59.18 59.37 58.8 61.8 58.9 12/06/2020 06:24:39 52.18 51.91 52.35 50.9 56.4 51.4 59.04 59.04 59.37 58.8 61.8 58.9 12/06/2020 06:24:40 52.23 52.33 52.35 50.9 56.4 51.4 58.72 59.11 59.37 58.8 61.8 58.9 12/06/2020 06:24:41 51.31 52.06 52.35 50.9 56.4 51.4 58.86 58.93 59.37 58.8 61.8 58.9 12/06/2020 06:24:42 50.8 51.65 52.35 50.9 56.4 51.4 59.18 59.23 59.37 58.8 61.8 58.9 12/06/2020 06:24:43 50.33 50.94 52.35 50.9 56.4 51.4 58.78 59.04 59.37 58.8 61.8 58.9 12/06/2020 06:24:44 49.76 50.7 52.35 50.9 56.4 51.4 58.73 58.98 59.37 58.8 61.8 58.9 12/06/2020 06:24:45 49.32 50.13 52.35 50.9 53.6 51.4 58.61 59.05 59.37 58.8 60.4 58.9 12/06/2020 06:24:46 50.28 50.18 52.35 50.9 53.6 51.4 59.8 59.56 59.56 58.8 60.4 58.9 12/06/2020 06:24:47 52.72 51.83 52.35 50.9 53.6 51.4 62.02 61.28 61.28 58.8 60.4 58.9 12/06/2020 06:24:48 50.77 51.68 52.35 50.9 53.6 51.5 60.86 61.45 61.45 58.9 60.4 58.9 12/06/2020 06:24:49 50.15 51.08 52.35 50.9 53.6 51.5 59.93 60.88 61.45 58.9 60.4 58.9 12/06/2020 06:24:50 49.45 50.65 52.35 50.9 53.6 51.5 58.38 60.17 61.45 58.9 60.4 58.9 12/06/2020 06:24:51 50.18 50.38 52.35 50.9 53.6 51.5 58.35 59.09 61.45 58.9 60.4 58.9 12/06/2020 06:24:52 49.65 50.18 52.35 50.9 53.6 51.5 58.47 58.74 61.45 58.8 60.4 58.9 12/06/2020 06:24:53 50.89 50.65 52.35 50.9 53.6 51.5 59.47 59.32 61.45 58.8 60.4 58.9 12/06/2020 06:24:54 50.68 50.78 52.35 50.9 53.6 51.5 59.26 59.4 61.45 58.8 60.4 58.9 12/06/2020 06:24:55 49.9 50.64 52.35 50.9 53.6 51.5 61.06 60.76 61.45 58.8 60.4 58.9 12/06/2020 06:24:56 50.56 50.56 52.33 50.9 53.6 51.5 60.48 60.81 61.45 58.9 60.4 58.9 12/06/2020 06:24:57 51.52 51.22 52.33 50.9 53.6 51.5 61.03 60.91 61.45 58.9 60.4 58.9 12/06/2020 06:24:58 50.57 51.24 52.33 50.9 53.6 51.5 62.33 62.21 62.21 58.9 60.4 58.9 12/06/2020 06:24:59 51.3 51.35 52.33 50.9 53.6 51.5 60.65 61.9 62.21 58.9 60.4 58.9 12/06/2020 06:25:00 50.1 51.28 52.33 50.9 53.6 51.5 61.44 61.53 62.21 58.9 60.4 58.9 12/06/2020 06:25:01 52.27 51.77 52.33 50.9 53.6 51.5 61.41 61.96 62.21 58.9 60.4 58.9 12/06/2020 06:25:02 52.77 52.64 52.64 50.9 53.6 51.5 59.43 61.26 62.21 58.9 60.4 58.9 12/06/2020 06:25:03 50.26 52.37 52.64 50.9 53.6 51.5 58.77 60.15 62.21 58.9 60.4 58.9 12/06/2020 06:25:04 51.23 51.59 52.64 50.9 53.6 51.5 58.76 59.34 62.21 58.9 60.4 58.9 12/06/2020 06:25:05 50.13 51.31 52.64 50.9 53.6 51.5 59.01 59.36 62.21 58.9 60.4 58.9 12/06/2020 06:25:06 50.27 50.57 52.64 50.9 53.6 51.5 59.59 59.48 62.21 58.9 60.4 58.9 12/06/2020 06:25:07 49.99 50.52 52.64 50.9 53.6 51.5 58.44 59.4 62.21 58.9 60.4 58.9 12/06/2020 06:25:08 50.68 50.73 52.64 50.9 53.6 51.5 58.92 58.89 62.21 58.9 60.4 58.9 12/06/2020 06:25:09 50.7 50.81 52.64 50.9 53.6 51.5 58.38 58.97 62.21 58.9 60.4 58.9 12/06/2020 06:25:10 50.69 50.73 52.64 50.9 53.6 51.5 59.2 59.11 62.21 58.9 60.4 58.9 12/06/2020 06:25:11 50.17 50.92 52.64 50.9 53.6 51.5 60.29 59.93 62.21 58.9 60.4 58.9 12/06/2020 06:25:12 50.35 50.54 52.64 50.9 53.6 51.5 58.91 59.8 62.21 58.9 60.4 58.9 12/06/2020 06:25:13 51.29 51.03 52.64 50.9 53.6 51.5 58.56 59.28 62.21 58.9 60.4 58.9 12/06/2020 06:25:14 50.92 51.06 52.64 50.9 53.6 51.5 58.42 58.96 62.21 58.9 60.4 58.9 12/06/2020 06:25:15 50.11 50.97 52.64 50.9 53.6 51.5 58.5 58.84 62.21 58.9 60.4 58.9 12/06/2020 06:25:16 49.56 50.43 52.64 50.9 53.6 51.5 58.64 58.62 62.21 58.9 60.4 58.9 12/06/2020 06:25:17 50.71 50.49 52.64 50.9 53.6 51.5 58.96 59.05 62.21 58.9 60.4 58.9 12/06/2020 06:25:18 50.22 50.47 52.64 50.9 53.6 51.5 58.23 58.93 62.21 58.9 60.4 58.9 12/06/2020 06:25:19 49.86 50.43 52.64 50.9 53.6 51.5 59.34 59.18 62.21 58.9 60.4 58.9 12/06/2020 06:25:20 50.13 50.19 52.64 50.9 53.6 51.5 60.73 60.35 62.21 58.9 60.4 58.9 12/06/2020 06:25:21 50.38 50.31 52.64 50.9 53.6 51.5 60.27 60.54 62.21 58.9 60.4 58.9 12/06/2020 06:25:22 50.56 50.57 52.64 50.9 53.6 51.5 58.77 60.16 62.21 58.9 60.4 58.9 12/06/2020 06:25:23 50.61 50.71 52.64 50.9 53.6 51.5 59.46 59.56 62.21 58.9 60.4 58.9 12/06/2020 06:25:24 50.48 50.89 52.64 50.9 53.6 51.5 58.82 59.52 62.21 58.9 60.4 58.9 12/06/2020 06:25:25 50.2 50.43 52.64 50.9 53.6 51.5 59.17 59.29 62.21 58.9 60.4 58.9 12/06/2020 06:25:26 50.47 50.55 52.64 50.9 53.6 51.5 58.81 59.12 62.21 58.9 60.4 58.9 12/06/2020 06:25:27 50.41 50.75 52.64 50.9 53.6 51.5 59.03 59.07 62.21 58.9 60.4 58.9 12/06/2020 06:25:28 50.48 50.79 52.64 50.9 53.6 51.5 58.81 59.29 61.96 58.9 60.4 58.9 12/06/2020 06:25:29 50.13 50.39 52.64 50.9 53.6 51.5 59.36 59.33 61.96 58.9 60.4 58.9 12/06/2020 06:25:30 50.52 50.61 52.64 50.9 53.6 51.5 59.79 59.88 61.96 58.9 60.4 58.9 12/06/2020 06:25:31 50.13 50.6 52.64 50.9 53.6 51.5 58.54 59.5 61.26 58.9 60.4 58.9 12/06/2020 06:25:32 50.62 50.61 52.37 50.9 53.6 51.5 58.54 58.98 60.54 58.9 60.4 58.9 12/06/2020 06:25:33 50.47 50.87 51.59 50.9 53.6 51.5 58.59 58.87 60.54 58.9 60.4 58.9 12/06/2020 06:25:34 54.69 53.65 53.65 50.9 53.6 51.5 63.76 62.72 62.72 59 60.4 58.9 12/06/2020 06:25:35 53.23 53.82 53.82 50.9 53.6 51.5 63.88 63.62 63.62 59 60.4 58.9 12/06/2020 06:25:36 50.71 53.23 53.82 50.9 53.6 51.5 60.06 63.26 63.62 59 60.4 58.9 12/06/2020 06:25:37 50.63 51.75 53.82 51 53.6 51.5 59.05 61.47 63.62 59 60.4 58.9 12/06/2020 06:25:38 50.78 50.97 53.82 51 53.6 51.5 63.38 62.65 63.62 59 60.4 58.9 12/06/2020 06:25:39 50.76 50.94 53.82 51 53.6 51.5 62.57 62.96 63.62 59.1 60.4 58.9 12/06/2020 06:25:40 50.61 51.02 53.82 51 53.6 51.5 60.55 62.47 63.62 59.1 60.4 58.9 12/06/2020 06:25:41 51.02 51.06 53.82 51 53.6 51.5 64.35 63.75 63.75 59.1 60.4 58.9 12/06/2020 06:25:42 50.11 51 53.82 51 53.6 51.5 63.65 63.98 63.98 59.1 60.4 58.9 12/06/2020 06:25:43 50.06 50.51 53.82 51 53.6 51.5 67.33 66.72 66.72 59.2 60.5 58.9 12/06/2020 06:25:44 50.49 50.47 53.82 50.9 53.6 51.5 65.45 67.33 67.33 59.3 60.5 58.9 12/06/2020 06:25:45 50.71 50.74 53.82 50.9 53.6 51.5 61.8 65.48 67.33 59.3 60.5 58.9 12/06/2020 06:25:46 50.02 50.6 53.82 50.9 53.6 51.5 62.94 63.73 67.33 59.3 60.5 58.9 12/06/2020 06:25:47 50.08 50.25 53.82 50.9 53.6 51.5 59.68 63.06 67.33 59.3 60.5 58.9 12/06/2020 06:25:48 51.15 50.83 53.82 50.9 53.6 51.5 59.36 61.21 67.33 59.3 60.5 58.9 12/06/2020 06:25:49 51.24 51.08 53.82 51 53.6 51.5 58.64 60.15 67.33 59.3 60.5 58.9 12/06/2020 06:25:50 50.78 51.32 53.82 51 53.6 51.5 59.74 59.69 67.33 59.3 60.5 58.9 12/06/2020 06:25:51 51.26 51.56 53.82 51 53.6 51.5 60.04 60.11 67.33 59.3 60.5 58.9 12/06/2020 06:25:52 51.51 52.26 53.82 51 53.6 51.5 62.21 61.77 67.33 59.3 60.5 58.9 12/06/2020 06:25:53 49.99 51.25 53.82 50.9 53.6 51.5 59.74 61.14 67.33 59.3 60.5 58.9 12/06/2020 06:25:54 50.87 51.02 53.82 50.9 53.6 51.5 59.39 60.32 67.33 59.3 60.5 58.9 12/06/2020 06:25:55 50.63 51.18 53.82 50.9 53.6 51.5 59.02 59.85 67.33 59.3 60.5 58.9 12/06/2020 06:25:56 49.69 50.96 53.82 50.9 53.6 51.5 59.21 59.58 67.33 59.3 60.5 58.9 12/06/2020 06:25:57 48.9 50.18 53.82 50.9 53.6 51.5 60.19 60.01 67.33 59.3 60.5 58.9 12/06/2020 06:25:58 49.54 49.58 53.82 50.9 53.6 51.5 60.07 60.03 67.33 59.3 60.5 58.9 12/06/2020 06:25:59 50.07 49.99 53.82 50.9 53.6 51.5 58.78 60.13 67.33 59.3 60.5 58.9 12/06/2020 06:26:00 49.93 50.19 53.82 50.9 53.6 51.5 58.82 59.29 67.33 59.3 60.5 58.9 12/06/2020 06:26:01 50.83 50.7 53.82 50.9 53.6 51.5 59.06 59.21 67.33 59.3 60.5 58.9 12/06/2020 06:26:02 55.34 54.26 54.26 51 53.6 51.5 59.67 59.61 67.33 59.3 60.5 58.9 12/06/2020 06:26:03 53.59 55.05 55.05 51 53.6 51.5 59.86 60.03 67.33 59.3 60.5 58.9 12/06/2020 06:26:04 51.92 53.42 55.05 51 53.6 51.5 59.23 59.61 67.33 59.3 60.5 58.9 12/06/2020 06:26:05 51.3 52.65 55.05 51 53.6 51.5 58.53 59.34 67.33 59.3 60.5 58.9 12/06/2020 06:26:06 56.02 55.85 55.85 51 53.6 51.5 59.81 59.73 67.33 59.3 60.5 59 12/06/2020 06:26:07 50.99 54.92 55.85 51 53.6 51.5 58.53 59.56 67.33 59.3 60.5 59 12/06/2020 06:26:08 57.56 57.58 57.58 51.1 53.6 51.5 64.9 64.62 67.33 59.4 60.5 59 12/06/2020 06:26:09 51.06 57.13 57.58 51.1 53.6 51.5 58.98 64.3 67.33 59.4 60.5 59 12/06/2020 06:26:10 52.92 54.45 57.58 51.1 53.6 51.5 59.18 61.8 67.33 59.4 60.5 59 12/06/2020 06:26:11 52.05 53.98 57.58 51.1 53.6 51.5 61.55 62.11 67.33 59.4 60.5 59 12/06/2020 06:26:12 50.54 52.52 57.58 51.1 53.6 51.5 59.29 60.52 67.33 59.4 60.5 59 12/06/2020 06:26:13 50.7 51.46 57.58 51.1 53.6 51.5 60.98 60.87 67.33 59.4 60.5 59 12/06/2020 06:26:14 50.77 51.03 57.58 51.1 53.6 51.5 59.75 60.5 65.48 59.4 60.5 59 12/06/2020 06:26:15 51.37 51.44 57.58 51.1 53.6 51.5 60.56 60.55 64.62 59.4 60.5 59 12/06/2020 06:26:16 51.09 52.02 57.58 51.1 53.6 51.5 58.67 60.37 64.62 59.4 60.5 59 12/06/2020 06:26:17 49.97 51.24 57.58 51.1 53.6 51.5 59.4 59.62 64.62 59.4 60.5 59 12/06/2020 06:26:18 50.76 51.05 57.58 51.1 53.6 51.5 60.68 60.4 64.62 59.4 60.5 59 12/06/2020 06:26:19 50.74 51 57.58 51.1 53.6 51.5 60.46 60.62 64.62 59.4 60.5 59 12/06/2020 06:26:20 49.76 50.52 57.58 51.1 53.6 51.5 61.1 61.04 64.62 59.5 60.5 59 12/06/2020 06:26:21 50.54 50.52 57.58 51.1 53.6 51.5 58.65 60.81 64.62 59.5 60.5 59 12/06/2020 06:26:22 50.3 50.59 57.58 51.1 53.6 51.5 57.99 59.56 64.62 59.4 60.5 59 12/06/2020 06:26:23 50.55 50.51 57.58 51.1 53.6 51.5 58.9 58.96 64.62 59.5 60.5 59 12/06/2020 06:26:24 50.28 50.64 57.58 51.1 53.6 51.5 58.84 59.05 64.62 59.5 60.5 59 12/06/2020 06:26:25 51.03 50.99 57.58 51.1 53.6 51.5 58.3 58.87 64.62 59.4 60.5 59 12/06/2020 06:26:26 51.72 51.73 57.58 51.1 53.6 51.5 58.36 58.7 64.62 59.4 60.5 59 12/06/2020 06:26:27 50.86 51.26 57.58 51.1 53.6 51.5 58.29 58.44 64.62 59.4 60.5 59 12/06/2020 06:26:28 51.48 51.53 57.58 51.1 53.6 51.5 58.76 58.77 64.62 59.4 60.5 59 12/06/2020 06:26:29 51.36 51.61 57.58 51.1 53.6 51.5 58.6 58.94 64.62 59.4 60.5 59 12/06/2020 06:26:30 50.93 51.4 57.58 51.1 53.6 51.5 57.83 58.69 64.62 59.4 60.5 59 12/06/2020 06:26:31 50.51 51.19 57.58 51.1 53.6 51.5 58.47 58.46 64.62 59.4 60.5 59 12/06/2020 06:26:32 51.61 51.31 57.58 51.1 53.6 51.5 58.26 58.47 64.62 59.4 60.5 59 12/06/2020 06:26:33 49.91 51.27 57.58 51.1 53.6 51.5 58.04 58.49 64.62 59.4 60.5 59 12/06/2020 06:26:34 50.75 50.7 57.58 51.1 53.6 51.5 58.43 58.39 64.62 59.4 60.5 59 12/06/2020 06:26:35 50.79 50.88 57.58 51.1 53.6 51.5 58.04 58.46 64.62 59.4 60.5 59 12/06/2020 06:26:36 50.53 50.78 57.58 51.1 53.6 51.5 57.99 58.13 64.62 59.4 60.5 59 12/06/2020 06:26:37 51.6 51.34 57.58 51.1 53.6 51.5 58.35 58.36 64.62 59.4 60.5 59 12/06/2020 06:26:38 51.19 51.4 57.13 51.1 53.6 51.5 58.47 58.49 64.3 59.4 60.5 59 12/06/2020 06:26:39 51.1 51.31 54.45 51.1 53.6 51.5 58.6 58.61 62.11 59.4 60.5 59 12/06/2020 06:26:40 51.41 51.39 53.98 51.1 53.6 51.5 64.15 63.21 63.21 59.5 60.5 59 12/06/2020 06:26:41 51.07 51.35 52.52 51.1 53.6 51.5 59.38 62.31 63.21 59.5 60.5 59 12/06/2020 06:26:42 49.91 51.07 52.02 51.1 53.6 51.5 59.98 60.74 63.21 59.5 60.5 59 12/06/2020 06:26:43 50.92 50.87 52.02 51.1 53.6 51.5 59.87 60.32 63.21 59.5 60.5 59 12/06/2020 06:26:44 51.05 51.07 52.02 51.1 53.6 51.5 60.38 60.33 63.21 59.5 60.5 59 12/06/2020 06:26:45 51.08 51.2 52.02 51.1 53.6 51.5 60.74 60.68 63.21 59.5 60.5 59 12/06/2020 06:26:46 51.45 51.46 51.73 51.1 53.6 51.5 60.91 60.98 63.21 59.5 60.5 59 12/06/2020 06:26:47 51.02 51.47 51.73 51.1 53.6 51.5 59.17 60.76 63.21 59.5 60.5 59 12/06/2020 06:26:48 50.36 51.18 51.73 51.1 53.6 51.5 58.43 59.81 63.21 59.5 60.5 59 12/06/2020 06:26:49 51.1 51.02 51.73 51.1 53.6 51.5 58.95 59.04 63.21 59.5 60.5 59 12/06/2020 06:26:50 50.07 50.99 51.73 51.1 53.6 51.5 59.36 59.31 63.21 59.5 60.5 59 12/06/2020 06:26:51 53.05 52.26 52.26 51.1 53.6 51.5 59.83 59.7 63.21 59.5 60.5 59 12/06/2020 06:26:52 51.26 52.2 52.26 51.1 53.6 51.5 59.29 59.69 63.21 59.5 60.5 59 12/06/2020 06:26:53 50.81 51.55 52.26 51.1 53.6 51.5 58.1 59.32 63.21 59.5 60.5 59 12/06/2020 06:26:54 51.11 51.24 52.26 51.1 53.6 51.5 58.66 58.77 63.21 59.5 60.5 59 12/06/2020 06:26:55 51.27 51.31 52.26 51.1 53.6 51.5 60.2 59.75 63.21 59.5 60.5 59 12/06/2020 06:26:56 51.57 51.67 52.26 51.1 53.6 51.5 58.83 59.62 63.21 59.5 60.5 59 12/06/2020 06:26:57 51.83 51.81 52.26 51.1 53.7 51.5 59.01 59.17 63.21 59.5 60.5 59 12/06/2020 06:26:58 50.69 51.63 52.26 51.1 53.7 51.5 58.99 59.27 63.21 59.5 60.5 59 12/06/2020 06:26:59 49.47 51.03 52.26 51.1 53.7 51.6 58.41 59.11 63.21 59.5 60.5 59 12/06/2020 06:27:00 49.87 50.29 52.26 51.1 53.7 51.6 58.55 58.77 63.21 59.5 60.5 59 12/06/2020 06:27:01 51.42 51.14 52.26 51.1 53.7 51.6 58.5 58.76 63.21 59.5 60.5 59 12/06/2020 06:27:02 50.18 50.76 52.26 51.1 53.7 51.6 58.6 58.62 63.21 59.5 60.5 59 12/06/2020 06:27:03 51.06 50.98 52.26 51.1 53.7 51.6 58.45 58.59 63.21 59.5 60.5 59 12/06/2020 06:27:04 51.43 51.46 52.26 51.1 53.7 51.6 59.52 59.14 63.21 59.5 60.5 59 12/06/2020 06:27:05 50.78 51.68 52.26 51.1 53.7 51.6 58.55 59.23 63.21 59.5 60.5 59 12/06/2020 06:27:06 50.11 51.05 52.26 51.1 53.7 51.6 58.66 58.91 63.21 59.5 60.5 59 12/06/2020 06:27:07 50.98 50.94 52.26 51.1 53.7 51.6 61.11 60.55 63.21 59.5 60.5 59 12/06/2020 06:27:08 50.13 50.77 52.26 51.1 53.7 51.6 60 60.61 63.21 59.5 60.5 59 12/06/2020 06:27:09 51.06 50.91 52.26 51.1 53.7 51.6 58.62 60.24 63.21 59.5 60.5 59 12/06/2020 06:27:10 50.85 51.22 52.26 51.1 53.7 51.6 58.37 59.22 62.31 59.5 60.5 59 12/06/2020 06:27:11 51.06 51.15 52.26 51.1 53.7 51.6 58.76 58.89 60.98 59.5 60.5 59 12/06/2020 06:27:12 51.18 51.17 52.26 51.1 53.7 51.6 59.35 59.29 60.98 59.5 60.5 59 12/06/2020 06:27:13 50.55 51.22 52.26 51.1 53.6 51.6 58.84 59.29 60.98 59.5 60.5 59 12/06/2020 06:27:14 50.29 50.9 52.26 51.1 53.6 51.6 58.11 59.1 60.98 59.5 60.5 59 12/06/2020 06:27:15 50.13 50.56 52.26 51.1 53.6 51.6 57.43 58.53 60.98 59.5 60.5 59 12/06/2020 06:27:16 51.02 50.76 52.26 51.1 53.6 51.6 57.98 57.95 60.76 59.5 60.5 59 12/06/2020 06:27:17 49.74 50.84 52.26 51.1 53.6 51.6 58.58 58.35 60.61 59.5 60.5 59 12/06/2020 06:27:18 50.99 50.84 52.26 51.1 53.6 51.6 58.07 58.36 60.61 59.5 60.5 59 12/06/2020 06:27:19 50.25 50.83 52.26 51.1 53.6 51.6 57.67 58.2 60.61 59.5 60.5 59 12/06/2020 06:27:20 50.85 50.86 52.26 51.1 53.6 51.6 57.66 57.9 60.61 59.5 60.5 59 12/06/2020 06:27:21 50.06 50.83 52.2 51.1 53.6 51.6 58.06 58.03 60.61 59.5 60.5 59 12/06/2020 06:27:22 51.52 51.15 51.81 51.1 53.7 51.6 58.04 58.13 60.61 59.5 60.5 59 12/06/2020 06:27:23 51.09 51.26 51.81 51.1 53.7 51.6 58.06 58.2 60.61 59.5 60.5 59 12/06/2020 06:27:24 50.8 51.45 51.81 51.1 53.7 51.6 57.86 58.23 60.61 59.5 60.5 59 12/06/2020 06:27:25 50.81 51.03 51.81 51.1 53.7 51.6 57.78 58.02 60.61 59.5 60.5 59 12/06/2020 06:27:26 51.55 51.47 51.81 51.1 53.7 51.6 58.66 58.45 60.61 59.5 60.5 59 12/06/2020 06:27:27 49.97 51.29 51.68 51.1 53.7 51.6 58.19 58.44 60.61 59.5 60.5 59 12/06/2020 06:27:28 50.97 51 51.68 51.1 53.7 51.6 58.29 58.46 60.61 59.5 60.5 59 12/06/2020 06:27:29 50.69 51.34 51.68 51.1 53.7 51.6 58.14 58.4 60.61 59.5 60.5 59 12/06/2020 06:27:30 50.98 51.05 51.68 51.1 53.7 51.6 58.11 58.27 60.61 59.5 60.5 59 12/06/2020 06:27:31 49.91 50.83 51.68 51.1 53.7 51.6 58.02 58.26 60.61 59.5 60.5 59 12/06/2020 06:27:32 50.41 50.43 51.68 51.1 53.7 51.6 58.12 58.32 60.61 59.5 60.5 59 12/06/2020 06:27:33 51.01 50.86 51.68 51.1 53.7 51.6 57.77 58.06 60.61 59.5 60.5 59 12/06/2020 06:27:34 51.05 51.21 51.68 51.1 53.7 51.6 58.43 58.39 60.61 59.5 60.5 59 12/06/2020 06:27:35 50.49 50.88 51.47 51.1 53.7 51.6 58.03 58.22 60.61 59.5 60.5 59 12/06/2020 06:27:36 50.47 50.86 51.47 51.1 53.7 51.6 58.69 58.55 60.61 59.5 60.5 59 12/06/2020 06:27:37 51.3 51.13 51.47 51.1 53.7 51.6 58.53 58.66 60.61 59.5 60.5 59 12/06/2020 06:27:38 50.93 51.11 51.47 51.1 53.6 51.6 58 58.53 60.24 59.5 60.5 59 12/06/2020 06:27:39 50.79 51.39 51.47 51.1 53.6 51.6 58.94 58.82 59.29 59.5 60.5 59 12/06/2020 06:27:40 51.24 51.28 51.47 51.1 53.6 51.6 59.15 59.2 59.29 59.5 60.5 59 12/06/2020 06:27:41 49.54 51.21 51.47 51.1 53.6 51.6 57.51 58.78 59.29 59.5 60.5 59 12/06/2020 06:27:42 51.95 51.53 51.53 51.1 53.6 51.6 58.84 58.62 59.29 59.5 60.5 59 12/06/2020 06:27:43 51.22 51.68 51.68 51.1 53.6 51.6 58.24 58.54 59.2 59.5 60.5 59 12/06/2020 06:27:44 51.67 51.62 51.68 51.1 53.6 51.6 58.29 58.43 59.2 59.5 60.5 59 12/06/2020 06:27:45 51.21 51.66 51.68 51 53.6 51.6 58.28 58.44 59.2 59.4 60.5 59 12/06/2020 06:27:46 50.54 51.74 51.74 50.8 53.6 51.6 58.46 58.7 59.2 59.4 60.5 59 12/06/2020 06:27:47 51.87 51.55 51.74 50.8 53.6 51.6 58.44 58.53 59.2 59.4 60.5 59 12/06/2020 06:27:48 51.36 51.59 51.74 50.8 53.6 51.6 58.18 58.49 59.2 59.4 60.5 59 12/06/2020 06:27:49 52 51.96 51.96 50.8 53.6 51.6 58.51 58.52 59.2 59.4 60.5 59 12/06/2020 06:27:50 50.9 52.3 52.3 50.8 53.6 51.6 57.31 58.51 59.2 59.4 60.5 59 12/06/2020 06:27:51 50.32 51.13 52.3 50.8 53.6 51.6 58.47 58.34 59.2 59.4 60.5 59 12/06/2020 06:27:52 49.55 50.7 52.3 50.8 53.6 51.6 57.52 58.14 59.2 59.4 60.5 59 12/06/2020 06:27:53 49.49 49.94 52.3 50.8 53.6 51.6 57.41 57.7 59.2 59.4 60.5 59 12/06/2020 06:27:54 51.79 51.31 52.3 50.8 53.6 51.6 58.01 57.97 59.2 59.4 60.5 59 12/06/2020 06:27:55 51.76 51.71 52.3 50.8 53.6 51.6 58.35 58.22 59.2 59.4 60.5 59 12/06/2020 06:27:56 51.92 52.04 52.3 50.9 53.6 51.6 59.23 58.93 59.2 59.4 60.5 59 12/06/2020 06:27:57 51.51 51.86 52.3 50.9 53.6 51.6 59.18 59.21 59.21 59.4 60.5 59 12/06/2020 06:27:58 50.64 51.9 52.3 50.9 53.6 51.6 58.98 59.4 59.4 59.4 60.5 59 12/06/2020 06:27:59 52.65 52.14 52.3 50.9 53.7 51.6 58.54 58.94 59.4 59.4 60.5 59 12/06/2020 06:28:00 52.11 52.39 52.39 50.9 53.7 51.6 58.59 58.9 59.4 59.4 60.5 59 12/06/2020 06:28:01 51.84 52.36 52.39 50.9 53.7 51.6 58.83 58.83 59.4 59.4 60.5 59 12/06/2020 06:28:02 50.83 52.36 52.39 50.9 53.7 51.6 59.03 59.12 59.4 59.4 60.5 59 12/06/2020 06:28:03 52.29 52.15 52.39 50.9 53.7 51.6 58.07 58.84 59.4 59.4 60.5 59 12/06/2020 06:28:04 52.04 52.26 52.39 50.9 53.7 51.6 58.78 58.75 59.4 59.4 60.5 59 12/06/2020 06:28:05 52.45 52.48 52.48 50.9 53.7 51.6 58.86 58.88 59.4 59.4 60.5 59 12/06/2020 06:28:06 50.92 52.37 52.48 50.9 53.7 51.6 58.24 58.74 59.4 59.4 60.5 59 12/06/2020 06:28:07 51.82 52.03 52.48 50.9 53.7 51.6 58.98 58.84 59.4 59.4 60.5 59 12/06/2020 06:28:08 50.33 51.58 52.48 50.9 53.7 51.6 58.42 58.76 59.4 59.4 60.5 59 12/06/2020 06:28:09 52.11 52 52.48 50.9 53.6 51.6 58.6 58.78 59.4 59.4 60.5 59 12/06/2020 06:28:10 53.35 53.05 53.05 50.9 53.6 51.6 59.16 59.14 59.4 59.4 60.5 59 12/06/2020 06:28:11 50.62 52.68 53.05 50.9 53.7 51.6 57.62 58.89 59.4 59.4 60.5 59 12/06/2020 06:28:12 51.15 51.72 53.05 50.9 53.7 51.6 57.85 58.15 59.4 59.4 60.5 59 12/06/2020 06:28:13 50.32 51.37 53.05 50.9 53.7 51.6 58.36 58.37 59.4 59.4 60.5 59 12/06/2020 06:28:14 50.16 50.71 53.05 50.9 53.7 51.6 58.89 58.72 59.4 59.4 60.5 59 12/06/2020 06:28:15 49.3 50.43 53.05 50.9 53.6 51.6 58.17 58.63 59.4 59.4 60.5 59 12/06/2020 06:28:16 50.43 50.58 53.05 50.9 53.6 51.6 57.8 58.27 59.4 59.4 60.5 59 12/06/2020 06:28:17 51.09 50.76 53.05 50.9 53.6 51.6 58.5 58.35 59.4 59.4 60.5 59 12/06/2020 06:28:18 51.49 51.32 53.05 50.9 53.6 51.6 59.43 59.15 59.4 59.4 60.5 59 12/06/2020 06:28:19 49.94 51.38 53.05 50.9 53.7 51.6 58.44 59.13 59.4 59.4 60.5 59 12/06/2020 06:28:20 49.9 50.36 53.05 50.9 53.7 51.6 58.22 58.65 59.4 59.4 60.5 59 12/06/2020 06:28:21 50.92 50.72 53.05 50.9 53.6 51.6 58.3 58.53 59.4 59.4 60.5 59 12/06/2020 06:28:22 51.61 51.37 53.05 50.9 53.6 51.6 58.59 58.6 59.4 59.4 60.5 59 12/06/2020 06:28:23 50.47 51.16 53.05 50.9 53.6 51.6 58.04 58.48 59.4 59.4 60.5 59 12/06/2020 06:28:24 51.91 51.63 53.05 50.9 53.6 51.6 58.38 58.36 59.4 59.4 60.5 59 12/06/2020 06:28:25 51.82 52.04 53.05 50.9 53.6 51.6 58.88 58.71 59.4 59.4 60.5 59 12/06/2020 06:28:26 50.68 51.79 53.05 50.9 53.6 51.6 57.88 58.69 59.4 59.4 60.5 59 12/06/2020 06:28:27 51.78 51.72 53.05 50.9 53.6 51.6 57.95 58.24 59.4 59.4 60.5 59 12/06/2020 06:28:28 51.28 51.55 53.05 51 53.6 51.6 57.97 58.12 59.15 59.4 60.5 59 12/06/2020 06:28:29 51.9 51.88 53.05 51 53.6 51.6 57.98 58.19 59.15 59.3 60.5 59 12/06/2020 06:28:30 51.74 51.78 53.05 51 53.7 51.6 58.76 58.49 59.15 59.4 60.5 59 12/06/2020 06:28:31 51.97 51.98 53.05 51 53.7 51.6 58.48 58.68 59.15 59.4 60.5 59 12/06/2020 06:28:32 50 51.86 53.05 51 53.7 51.6 57.6 58.44 59.15 59.4 60.5 59 12/06/2020 06:28:33 51.37 51.21 53.05 51 53.7 51.6 58.55 58.43 59.15 59.4 60.5 59 12/06/2020 06:28:34 50.38 51.26 53.05 51 53.7 51.6 58.58 58.6 59.15 59.4 60.5 59 12/06/2020 06:28:35 52.08 51.91 53.05 51 53.7 51.6 58.69 58.82 59.15 59.4 60.5 59 12/06/2020 06:28:36 51.34 52.04 53.05 51 53.7 51.6 58.63 58.77 59.15 59.4 60.5 59 12/06/2020 06:28:37 51.18 51.45 53.05 51 53.7 51.6 58.41 58.7 59.15 59.3 60.5 59 12/06/2020 06:28:38 51.72 51.69 53.05 51 53.7 51.6 58.94 58.89 59.15 59.3 60.5 59 12/06/2020 06:28:39 51.94 51.98 53.05 51 53.7 51.6 59.17 59.29 59.29 59.3 60.5 59 12/06/2020 06:28:40 52.37 52.29 52.68 51 53.7 51.6 59.02 59.16 59.29 59.3 60.5 59 12/06/2020 06:28:41 51.63 52.4 52.4 51 53.7 51.6 58.84 59.03 59.29 59.3 60.5 59 12/06/2020 06:28:42 52.38 52.66 52.66 51 53.7 51.6 59.71 59.67 59.67 59.3 60.5 59 12/06/2020 06:28:43 50.13 52.1 52.66 51 53.7 51.6 58.61 59.41 59.67 59.3 60.5 59 12/06/2020 06:28:44 51.79 51.82 52.66 51 53.7 51.6 58.27 58.98 59.67 59.3 60.5 59 12/06/2020 06:28:45 50.33 51.72 52.66 51 53.7 51.6 58.6 58.71 59.67 59.3 60.5 59 12/06/2020 06:28:46 50.38 50.89 52.66 51 53.7 51.6 57.82 58.62 59.67 59.3 60.5 59 12/06/2020 06:28:47 49.4 50.47 52.66 51 53.7 51.6 58.33 58.53 59.67 59.3 60.5 59 12/06/2020 06:28:48 49.73 49.97 52.66 51 53.7 51.6 58.69 58.65 59.67 59.3 60.5 59 12/06/2020 06:28:49 50.06 50.12 52.66 51 53.7 51.6 58.2 58.64 59.67 59.3 60.5 59 12/06/2020 06:28:50 52.07 51.43 52.66 51 53.7 51.6 58.77 58.76 59.67 59.3 60.5 59 12/06/2020 06:28:51 51.52 51.93 52.66 51 53.7 51.6 58.82 59.11 59.67 59.3 60.5 59 12/06/2020 06:28:52 51.24 51.72 52.66 51 53.7 51.6 59.04 59.1 59.67 59.3 60.5 59 12/06/2020 06:28:53 50.59 51.38 52.66 51 53.7 51.6 58.53 59.11 59.67 59.3 60.5 59 12/06/2020 06:28:54 50.59 50.93 52.66 51 53.7 51.6 58.78 58.85 59.67 59.3 60.5 59 12/06/2020 06:28:55 49.76 50.69 52.66 51 53.7 51.6 57.85 58.84 59.67 59.3 60.5 59 12/06/2020 06:28:56 50.28 50.82 52.66 51 53.7 51.6 58.48 58.49 59.67 59.3 60.5 59 12/06/2020 06:28:57 49.49 50.24 52.66 51 53.7 51.6 58.28 58.51 59.67 59.3 60.5 59 12/06/2020 06:28:58 50.61 50.58 52.66 51 53.7 51.6 58.22 58.5 59.67 59.3 60.5 59 12/06/2020 06:28:59 50.58 50.65 52.66 51 53.7 51.6 58.61 58.61 59.67 59.3 60.5 59 12/06/2020 06:29:00 49.36 50.37 52.66 51 53.7 51.6 58.64 58.68 59.67 59.3 60.5 59 12/06/2020 06:29:01 49.9 50.01 52.66 51 53.7 51.6 59.21 59.03 59.67 59.3 60.5 59 12/06/2020 06:29:02 50.18 50.36 52.66 51 53.7 51.6 58 58.95 59.67 59.3 60.5 59 12/06/2020 06:29:03 50.63 50.62 52.66 51 53.7 51.6 58.67 58.63 59.67 59.3 60.5 59 12/06/2020 06:29:04 50.87 51.45 52.66 51 53.7 51.6 58.43 58.69 59.67 59.3 60.5 59 12/06/2020 06:29:05 49.31 50.75 52.66 51 53.7 51.6 58.22 58.59 59.67 59.3 60.5 59 12/06/2020 06:29:06 50.85 50.92 52.66 51 53.7 51.6 57.67 58.52 59.67 59.3 60.5 59 12/06/2020 06:29:07 49.2 50.35 52.66 51 53.7 51.6 58.17 58.08 59.67 59.3 60.5 59 12/06/2020 06:29:08 49.59 50.11 52.66 51 53.7 51.6 57.63 58.14 59.67 59.3 60.5 59 12/06/2020 06:29:09 50.14 50.45 52.66 51 53.7 51.6 58 57.99 59.67 59.3 60.5 59 12/06/2020 06:29:10 50.05 50.28 52.66 51 53.7 51.6 58.44 58.3 59.67 59.3 60.5 59 12/06/2020 06:29:11 49.65 50.18 52.66 51 53.7 51.6 57.89 58.36 59.67 59.3 60.5 59 12/06/2020 06:29:12 50.26 50.11 52.1 51 53.7 51.6 57.8 57.99 59.41 59.3 60.5 59 12/06/2020 06:29:13 51.13 50.95 51.93 51 53.7 51.6 58.13 58.18 59.11 59.3 60.5 59 12/06/2020 06:29:14 49.51 50.94 51.93 51 53.7 51.6 58.55 58.46 59.11 59.3 60.5 59 12/06/2020 06:29:15 49.72 50.7 51.93 51 53.7 51.6 58.01 58.59 59.11 59.3 60.5 59 12/06/2020 06:29:16 49.38 49.7 51.93 51 53.7 51.6 58.01 58.22 59.11 59.3 60.5 59 12/06/2020 06:29:17 50.18 50.08 51.93 51 53.7 51.6 58.27 58.31 59.11 59.3 60.5 59 12/06/2020 06:29:18 49.85 50.1 51.93 51 53.7 51.6 57.89 58.25 59.11 59.3 60.5 59 12/06/2020 06:29:19 48.86 49.83 51.93 51 53.7 51.6 58.07 58.2 59.11 59.3 60.5 59 12/06/2020 06:29:20 51.11 50.74 51.93 51 53.7 51.6 58.41 58.41 59.11 59.3 60.5 59 12/06/2020 06:29:21 50.28 50.65 51.72 51 53.6 51.6 58.97 58.8 59.11 59.3 60.5 59 12/06/2020 06:29:22 50.01 50.75 51.45 51 53.6 51.6 58.18 59.01 59.11 59.3 60.5 59 12/06/2020 06:29:23 50.38 50.79 51.45 51 53.6 51.7 59.02 58.98 59.03 59.3 60.5 59 12/06/2020 06:29:24 50.27 50.5 51.45 51 53.6 51.7 58.68 58.82 59.03 59.3 60.5 59 12/06/2020 06:29:25 51.2 51.05 51.45 51 53.6 51.7 59.4 59.15 59.15 59.3 60.5 59 12/06/2020 06:29:26 49.09 51.1 51.45 51 53.6 51.7 58.93 59.42 59.42 59.3 60.5 59 12/06/2020 06:29:27 49.8 50.1 51.45 51 53.6 51.7 58.69 59 59.42 59.3 60.5 59 12/06/2020 06:29:28 49.37 49.84 51.45 51 53.6 51.7 58.41 58.79 59.42 59.3 60.5 59 12/06/2020 06:29:29 49.72 49.89 51.45 51 53.6 51.7 59.74 59.51 59.51 59.3 60.5 59 12/06/2020 06:29:30 49.48 49.86 51.45 51 53.6 51.7 60.14 60.06 60.06 59.3 60.5 59 12/06/2020 06:29:31 49.01 49.6 51.45 51 53.6 51.7 58.93 59.9 60.06 59.3 60.4 59 12/06/2020 06:29:32 49.06 49.43 51.45 51 53.6 51.7 58.95 59.21 60.06 59.3 60.4 59 12/06/2020 06:29:33 49.29 49.67 51.45 51 53.6 51.7 58.53 59.18 60.06 59.3 60.4 59 12/06/2020 06:29:34 49.26 49.56 51.1 51 53.6 51.7 58.81 58.96 60.06 59.3 60.4 59 12/06/2020 06:29:35 49.29 49.69 51.1 51 53.6 51.7 58.33 58.93 60.06 59.3 60.4 59 12/06/2020 06:29:36 50.09 49.86 51.1 51 53.6 51.7 58.52 58.7 60.06 59.3 60.4 59 12/06/2020 06:29:37 48.21 49.57 51.1 51 53.5 51.7 57.85 58.55 60.06 59.3 60.4 59 12/06/2020 06:29:38 49.84 49.56 51.1 50.9 53.5 51.7 58.82 58.61 60.06 59.3 60.4 59 12/06/2020 06:29:39 48.57 49.65 51.1 50.9 53.5 51.7 58.39 58.65 60.06 59.3 60.4 59 12/06/2020 06:29:40 50.51 50.36 51.1 50.9 53.5 51.7 59.66 59.5 60.06 59.3 60.4 59.1 12/06/2020 06:29:41 49.91 50.37 51.1 50.9 53.5 51.7 59.8 59.75 60.06 59.3 60.4 59.1 12/06/2020 06:29:42 49.01 50.42 51.1 50.9 53.5 51.7 59.09 59.8 60.06 59.3 60.4 59.1 12/06/2020 06:29:43 49.08 49.62 51.1 50.9 53.5 51.7 58.75 59.39 60.06 59.3 60.4 59.1 12/06/2020 06:29:44 50.09 50.05 51.1 50.9 53.5 51.7 59.77 59.66 60.06 59.3 60.4 59.1 12/06/2020 06:29:45 48.43 49.51 51.1 50.9 53.5 51.7 58.75 59.5 60.06 59.3 60.4 59.1 12/06/2020 06:29:46 49.35 49.45 51.1 50.9 53.5 51.7 60.2 60.02 60.06 59.4 60.4 59.1 12/06/2020 06:29:47 50.5 50.42 51.1 50.9 53.5 51.7 60.73 60.51 60.51 59.3 60.4 59.1 12/06/2020 06:29:48 49.27 50.58 51.1 50.9 53.5 51.7 59.66 60.62 60.62 59.3 60.4 59.1 12/06/2020 06:29:49 49.82 49.96 51.1 50.9 53.5 51.7 59.97 60.06 60.62 59.3 60.4 59.1 12/06/2020 06:29:50 49.32 50.12 51.1 50.9 53.5 51.7 62.42 61.78 61.78 59.4 60.4 59.1 12/06/2020 06:29:51 50.23 50.2 51.1 50.9 53.5 51.7 59.67 61.49 61.78 59.4 60.4 59.1 12/06/2020 06:29:52 50.9 50.76 51.1 50.9 53.5 51.7 59.34 60.33 61.78 59.4 60.4 59.1 12/06/2020 06:29:53 49.72 50.83 51.1 50.9 53.5 51.7 59.18 59.89 61.78 59.4 60.4 59.1 12/06/2020 06:29:54 50.91 51.01 51.1 50.9 53.5 51.7 58.95 59.52 61.78 59.4 60.4 59.1 12/06/2020 06:29:55 50.48 50.95 51.1 50.9 53.5 51.7 58.88 59.16 61.78 59.4 60.4 59.1 12/06/2020 06:29:56 50.04 50.84 51.01 50.9 53.5 51.7 58.45 59.08 61.78 59.3 60.4 59.1 12/06/2020 06:29:57 49.94 50.26 51.01 50.9 53.5 51.7 58.42 58.63 61.78 59.3 60.4 59.1 12/06/2020 06:29:58 49.37 50.04 51.01 50.9 53.4 51.7 58.42 58.76 61.78 59.3 60.4 59.1 12/06/2020 06:29:59 49.71 50.02 51.01 50.9 53.4 51.7 58.29 58.65 61.78 59.3 60.4 59.1 12/06/2020 06:30:00 49.71 49.97 51.01 50.9 53.4 51.7 58.18 58.42 61.78 59.3 60.4 59.1 12/06/2020 06:30:01 49.46 50.5 51.01 50.9 53.4 51.7 57.68 58.31 61.78 59.3 60.4 59.1 12/06/2020 06:30:02 51.04 50.65 51.01 50.9 53.4 51.7 58.46 58.28 61.78 59.3 60.4 59.1 12/06/2020 06:30:03 49.65 50.67 51.01 50.9 53.4 51.7 58.63 58.6 61.78 59.3 60.4 59.1 12/06/2020 06:30:04 48.88 50.25 51.01 50.9 53.4 51.7 58.68 58.68 61.78 59.3 60.4 59.1 12/06/2020 06:30:05 51.21 50.7 51.01 50.9 53.4 51.7 58.37 58.78 61.78 59.3 60.4 59.1 12/06/2020 06:30:06 48.88 50.42 51.01 50.9 53.4 51.7 57.44 58.45 61.78 59.3 60.4 59.1 12/06/2020 06:30:07 51.61 51.13 51.13 50.9 53.4 51.7 58.94 58.62 61.78 59.3 60.4 59.1 12/06/2020 06:30:08 49.02 51.13 51.13 50.9 53.4 51.7 58.68 58.85 61.78 59.3 60.4 59.1 12/06/2020 06:30:09 48.63 49.95 51.13 50.9 53.4 51.7 57.99 58.64 61.78 59.3 60.4 59.1 12/06/2020 06:30:10 49.59 50.01 51.13 50.9 53.4 51.7 58.26 58.71 61.78 59.3 60.4 59.1 12/06/2020 06:30:11 49.14 49.63 51.13 50.9 53.4 51.7 57.9 58.16 61.78 59.3 60.4 59.1 12/06/2020 06:30:12 48.97 49.35 51.13 50.9 53.4 51.7 57.71 58.12 61.78 59.3 60.4 59.1 12/06/2020 06:30:13 50.52 50.17 51.13 50.8 53.4 51.7 59.47 59 61.78 59.3 60.4 59.1 12/06/2020 06:30:14 50.23 50.78 51.13 50.8 53.4 51.7 58.06 59.12 61.78 59.3 60.4 59.1 12/06/2020 06:30:15 50.39 50.76 51.13 50.8 53.4 51.7 58.68 58.84 61.78 59.3 60.4 59.1 12/06/2020 06:30:16 49.77 50.1 51.13 50.8 53.4 51.7 58.29 58.48 61.78 59.3 60.4 59.1 12/06/2020 06:30:17 49.03 50.11 51.13 50.8 53.4 51.7 57.57 58.61 61.78 59.3 60.4 59.1 12/06/2020 06:30:18 50.23 50.07 51.13 50.8 53.4 51.7 58.34 58.24 61.78 59.3 60.4 59.1 12/06/2020 06:30:19 49.15 49.96 51.13 50.8 53.4 51.7 57.91 58.17 61.78 59.3 60.4 59.1 12/06/2020 06:30:20 49.02 49.54 51.13 50.8 53.4 51.7 57.85 58.13 61.49 59.2 60.4 59.1 12/06/2020 06:30:21 49.61 50.01 51.13 50.8 53.4 51.7 58.59 58.43 60.33 59.2 60.4 59.1 12/06/2020 06:30:22 49.2 49.46 51.13 50.8 53.4 51.7 57.84 58.34 59.89 59.2 60.4 59.1 12/06/2020 06:30:23 50.01 50.23 51.13 50.8 53.4 51.7 58.91 58.72 59.52 59.2 60.4 59.1 12/06/2020 06:30:24 49.34 49.83 51.13 50.8 53.4 51.7 58.75 58.77 59.16 59.2 60.4 59.1 12/06/2020 06:30:25 50.66 50.6 51.13 50.8 53.3 51.7 58.91 59.2 59.2 59.2 60.4 59.1 12/06/2020 06:30:26 49.77 50.12 51.13 50.8 53.3 51.7 58.3 58.68 59.2 59.2 60.4 59.1 12/06/2020 06:30:27 48.99 49.98 51.13 50.8 53.3 51.7 58.64 58.82 59.2 59.2 60.4 59.1 12/06/2020 06:30:28 49.93 50.11 51.13 50.8 53.3 51.7 60.42 60.05 60.05 59.2 60.3 59.1 12/06/2020 06:30:29 49.92 50.23 51.13 50.8 53.1 51.7 59.87 60.25 60.25 59.2 60.1 59.1 12/06/2020 06:30:30 49.5 50.09 51.13 50.8 53.1 51.7 62.61 62.19 62.19 59.3 60.1 59.1 12/06/2020 06:30:31 49.33 49.72 51.13 50.8 53.1 51.7 62.55 62.87 62.87 59.3 60 59.1 12/06/2020 06:30:32 49.14 49.61 51.13 50.8 53.1 51.7 59.25 62.14 62.87 59.3 60 59.1 12/06/2020 06:30:33 49.3 49.56 51.13 50.8 53.1 51.7 58.51 60.63 62.87 59.3 60 59.1 12/06/2020 06:30:34 50.09 50.17 51.13 50.8 53.1 51.7 58.06 59.35 62.87 59.2 60 59.1 12/06/2020 06:30:35 50.41 50.62 51.13 50.8 53.1 51.7 58.26 58.93 62.87 59.2 60 59.1 12/06/2020 06:30:36 49.1 49.98 51.13 50.8 53.1 51.7 57.99 58.45 62.87 59.2 60 59.1 12/06/2020 06:30:37 49.69 49.95 51.13 50.8 53.1 51.7 58.38 58.47 62.87 59.2 60 59.1 12/06/2020 06:30:38 49.22 49.86 50.78 50.8 53 51.7 58.21 58.53 62.87 59.2 60 59.1 12/06/2020 06:30:39 49.06 49.72 50.78 50.8 53 51.7 57.75 58.23 62.87 59.2 60 59.1 12/06/2020 06:30:40 49.28 49.53 50.78 50.8 53 51.7 58.38 58.27 62.87 59.1 60 59.1 12/06/2020 06:30:41 49.78 49.83 50.78 50.7 53 51.7 58.16 58.32 62.87 59.1 60 59.1 12/06/2020 06:30:42 50.08 50.13 50.78 50.7 53 51.7 58.21 58.47 62.87 59.1 60 59.1 12/06/2020 06:30:43 48.57 50.01 50.78 50.7 53 51.7 57.76 58.22 62.87 59 60 59.1 12/06/2020 06:30:44 50.09 49.97 50.76 50.7 53 51.7 57.96 58.08 62.87 58.9 60 59.1 12/06/2020 06:30:45 49.5 50.01 50.62 50.7 52.2 51.7 58.1 58.14 62.87 58.9 59.7 59.1 12/06/2020 06:30:46 49.26 49.5 50.62 50.7 52.2 51.7 58.03 58.3 62.87 58.9 59.7 59.1 12/06/2020 06:30:47 48.93 49.33 50.62 50.7 52.2 51.7 58.27 58.31 62.87 58.9 59.7 59.1 12/06/2020 06:30:48 49.5 49.75 50.62 50.7 52.2 51.7 60.92 60.56 62.87 58.9 59.7 59.1 12/06/2020 06:30:49 50.1 50.11 50.62 50.7 52.2 51.7 58.56 60.08 62.87 58.9 59.7 59.1 12/06/2020 06:30:50 50.06 50.62 50.62 50.7 52.2 51.7 58.38 59.3 62.87 58.9 59.7 59.1 12/06/2020 06:30:51 49.22 49.87 50.62 50.7 52.2 51.7 57.96 58.69 62.87 58.9 59.7 59.1 12/06/2020 06:30:52 49.14 49.89 50.62 50.7 52.2 51.7 58.15 58.46 62.87 58.9 59.7 59.1 12/06/2020 06:30:53 50.47 50.03 50.62 50.7 52.2 51.7 58.37 58.46 62.87 58.9 59.7 59.1 12/06/2020 06:30:54 49.53 50.48 50.62 50.7 52.2 51.7 58.09 58.32 62.87 58.9 59.7 59.1 12/06/2020 06:30:55 48.65 49.82 50.62 50.7 52.2 51.7 58.31 58.44 62.87 58.9 59.7 59.1 12/06/2020 06:30:56 49.44 49.34 50.62 50.7 52.2 51.7 58.06 58.3 62.87 58.9 59.7 59.1 12/06/2020 06:30:57 49.25 49.85 50.62 50.7 52.2 51.7 58.03 58.37 62.87 58.9 59.7 59.1 12/06/2020 06:30:58 49.9 49.91 50.62 50.7 52.2 51.7 58.46 58.41 62.87 58.8 59.7 59.1 12/06/2020 06:30:59 49.77 49.81 50.62 50.7 52.2 51.7 58.34 58.44 62.87 58.8 59.7 59.1 12/06/2020 06:31:00 48.56 49.77 50.62 50.7 52.2 51.7 58.75 58.64 62.87 58.8 59.7 59.1 12/06/2020 06:31:01 49.61 50.22 50.62 50.7 52.2 51.7 58.78 58.86 62.14 58.8 59.7 59.1 12/06/2020 06:31:02 49.6 49.56 50.62 50.7 52.2 51.7 58.31 58.71 60.63 58.8 59.7 59.1 12/06/2020 06:31:03 49.42 49.6 50.62 50.6 52.2 51.7 58.49 58.63 60.56 58.8 59.7 59.1 12/06/2020 06:31:04 49.33 49.56 50.62 50.6 52.2 51.7 59.51 59.42 60.56 58.8 59.7 59.1 12/06/2020 06:31:05 49.18 49.74 50.62 50.6 52.2 51.7 58.39 59.55 60.56 58.8 59.7 59.1 12/06/2020 06:31:06 49.14 49.57 50.62 50.6 52.2 51.7 58.35 58.91 60.56 58.8 59.7 59.1 12/06/2020 06:31:07 48.51 49.2 50.62 50.6 52.2 51.7 57.5 58.4 60.56 58.8 59.7 59.1 12/06/2020 06:31:08 50.53 50.12 50.62 50.5 52.2 51.7 58.38 58.31 60.56 58.8 59.7 59.1 12/06/2020 06:31:09 48.82 50 50.62 50.5 52.2 51.7 58.16 58.29 60.56 58.8 59.7 59.1 12/06/2020 06:31:10 49.59 50.1 50.62 50.5 52.2 51.7 58.2 58.4 60.56 58.8 59.7 59.1 12/06/2020 06:31:11 49.3 49.94 50.62 50.5 52.2 51.7 58.2 58.6 60.56 58.8 59.7 59.1 12/06/2020 06:31:12 50.85 50.53 50.62 50.5 52.2 51.7 58.99 58.94 60.56 58.8 59.7 59.1 12/06/2020 06:31:13 51.03 50.98 50.98 50.5 52.2 51.7 58.77 58.89 60.56 58.7 59.7 59.1 12/06/2020 06:31:14 48.88 50.89 50.98 50.5 52.2 51.7 58.57 58.98 60.56 58.7 59.7 59.1 12/06/2020 06:31:15 49.69 49.95 50.98 50.5 52.2 51.7 58.09 58.77 60.56 58.7 59.7 59.1 12/06/2020 06:31:16 50.24 50.52 50.98 50.5 52.2 51.7 58.09 58.35 60.56 58.7 59.7 59.1 12/06/2020 06:31:17 49.63 50.07 50.98 50.5 52.2 51.7 57.36 58.14 60.56 58.7 59.7 59.1 12/06/2020 06:31:18 50.19 50.33 50.98 50.5 52.2 51.7 58.41 58.24 60.08 58.7 59.7 59.1 12/06/2020 06:31:19 49.92 50.32 50.98 50.5 52.2 51.7 58.81 58.71 59.55 58.7 59.7 59.1 12/06/2020 06:31:20 49.08 50.04 50.98 50.5 52.2 51.7 58.75 58.76 59.55 58.7 59.7 59.1 12/06/2020 06:31:21 49.12 49.78 50.98 50.5 52.2 51.7 58.48 58.84 59.55 58.7 59.7 59.1 12/06/2020 06:31:22 50.51 50.37 50.98 50.5 52.2 51.7 61.61 61.02 61.02 58.7 59.7 59.1 12/06/2020 06:31:23 49.68 50.18 50.98 50.5 52.2 51.7 58.78 60.91 61.02 58.7 59.7 59.1 12/06/2020 06:31:24 48.25 50.13 50.98 50.5 52.2 51.7 57.93 59.71 61.02 58.7 59.7 59.1 12/06/2020 06:31:25 50.42 50.22 50.98 50.5 52.2 51.7 58.66 58.81 61.02 58.7 59.7 59.1 12/06/2020 06:31:26 48.72 49.81 50.98 50.5 52.2 51.7 58.96 59.05 61.02 58.7 59.7 59.1 12/06/2020 06:31:27 49.02 49.33 50.98 50.5 52.2 51.7 58.32 58.9 61.02 58.7 59.7 59.1 12/06/2020 06:31:28 49.26 49.51 50.98 50.4 52.2 51.7 58.77 58.75 61.02 58.7 59.7 59.1 12/06/2020 06:31:29 49.1 49.54 50.98 50.4 52.2 51.7 58.33 58.94 61.02 58.7 59.7 59.1 12/06/2020 06:31:30 48.94 49.16 50.98 50.4 52.2 51.7 59.05 58.92 61.02 58.7 59.7 59.1 12/06/2020 06:31:31 49.79 50.02 50.98 50.4 52.2 51.7 58.72 59.19 61.02 58.7 59.7 59.1 12/06/2020 06:31:32 49.02 49.65 50.98 50.4 52.2 51.7 58.43 58.84 61.02 58.7 59.7 59.1 12/06/2020 06:31:33 49.63 49.61 50.98 50.4 52.2 51.7 58.48 58.63 61.02 58.7 59.7 59.1 12/06/2020 06:31:34 50.32 50.34 50.98 50.4 52.2 51.7 58.57 58.69 61.02 58.7 59.6 59.1 12/06/2020 06:31:35 49.91 50.52 50.98 50.4 52.2 51.7 58.39 58.62 61.02 58.7 59.6 59.1 12/06/2020 06:31:36 49.87 50.21 50.98 50.4 52.2 51.7 58.21 58.61 61.02 58.7 59.6 59.1 12/06/2020 06:31:37 49.85 50.54 50.98 50.4 52.2 51.7 58.8 58.68 61.02 58.7 59.6 59.1 12/06/2020 06:31:38 49.83 50.37 50.98 50.4 52.2 51.7 58.42 58.9 61.02 58.7 59.6 59.1 12/06/2020 06:31:39 48.56 49.56 50.98 50.4 52.2 51.7 57.84 58.47 61.02 58.7 59.6 59.1 12/06/2020 06:31:40 49.06 49.48 50.98 50.4 52.2 51.7 58.22 58.49 61.02 58.7 59.6 59.1 12/06/2020 06:31:41 48.92 49.15 50.98 50.4 52.2 51.7 58.8 58.57 61.02 58.7 59.6 59.1 12/06/2020 06:31:42 50.21 49.97 50.98 50.4 52.2 51.7 58.94 58.89 61.02 58.7 59.6 59.1 12/06/2020 06:31:43 50.11 50.25 50.89 50.4 52.2 51.7 58.2 58.89 61.02 58.7 59.6 59.1 12/06/2020 06:31:44 47.28 50.08 50.54 50.4 52.2 51.7 58.75 58.79 61.02 58.7 59.6 59.1 12/06/2020 06:31:45 49.05 49.09 50.54 50.4 52.2 51.7 59.71 59.34 61.02 58.7 59.6 59.1 12/06/2020 06:31:46 49.88 49.7 50.54 50.4 52.2 51.7 58.6 59.43 61.02 58.6 59.6 59.1 12/06/2020 06:31:47 49.26 49.75 50.54 50.4 52.2 51.7 57.93 58.82 61.02 58.6 59.6 59.1 12/06/2020 06:31:48 48.87 49.33 50.54 50.3 52.2 51.7 58.68 58.78 61.02 58.6 59.6 59.1 12/06/2020 06:31:49 47.92 49.07 50.54 50.3 52.2 51.7 58.39 58.54 61.02 58.6 59.6 59.1 12/06/2020 06:31:50 48.51 48.61 50.54 50.3 52.2 51.7 58.6 58.78 61.02 58.6 59.6 59.1 12/06/2020 06:31:51 48.74 48.73 50.54 50.3 52.2 51.7 59.33 59.05 61.02 58.6 59.6 59.1 12/06/2020 06:31:52 49.81 49.57 50.54 50.3 52.2 51.7 59.36 59.33 60.91 58.6 59.6 59.1 12/06/2020 06:31:53 49.81 49.92 50.54 50.3 52.2 51.7 59.36 59.41 59.71 58.6 59.6 59.1 12/06/2020 06:31:54 49.72 50.19 50.54 50.3 52.2 51.7 60.13 60.08 60.08 58.6 59.6 59.1 12/06/2020 06:31:55 49.47 50.01 50.54 50.3 52.2 51.7 61.37 61.1 61.1 58.7 59.6 59.1 12/06/2020 06:31:56 49.33 49.92 50.54 50.3 52.2 51.7 59.57 61.08 61.1 58.7 59.6 59.1 12/06/2020 06:31:57 48.19 49.24 50.54 50.3 52.1 51.7 59.14 60.15 61.1 58.7 59.6 59.1 12/06/2020 06:31:58 50.85 50.12 50.54 50.3 52.1 51.7 60.25 60.34 61.1 58.7 59.6 59.1 12/06/2020 06:31:59 49.08 50.03 50.54 50.3 52.1 51.7 59.93 60.03 61.1 58.7 59.6 59.1 12/06/2020 06:32:00 48.3 49.43 50.54 50.3 52.1 51.7 59.27 60 61.1 58.7 59.6 59.1 12/06/2020 06:32:01 49.98 49.82 50.54 50.3 52.1 51.7 58.66 59.74 61.1 58.7 59.6 59.1 12/06/2020 06:32:02 49.6 49.89 50.54 50.3 52.1 51.7 60.96 60.54 61.1 58.7 59.6 59.1 12/06/2020 06:32:03 49.88 50.41 50.54 50.3 51 51.7 59.33 60.71 61.1 58.7 59.2 59.1 12/06/2020 06:32:04 49.8 50.14 50.54 50.3 50.9 51.7 58.65 59.78 61.1 58.7 59.1 59.1 12/06/2020 06:32:05 48.67 49.74 50.54 50.2 50.9 51.7 59.59 59.51 61.1 58.7 59.1 59.1 12/06/2020 06:32:06 49.85 50.07 50.54 50.2 50.9 51.7 59.92 60.11 61.1 58.7 59.2 59.1 12/06/2020 06:32:07 50.58 50.45 50.45 50.2 50.9 51.7 61.56 61.12 61.12 58.7 59.2 59.1 12/06/2020 06:32:08 49.54 50.45 50.45 50.2 50.9 51.7 66.99 66.33 66.33 58.8 59.2 59.1 12/06/2020 06:32:09 49.21 50.22 50.45 50.2 50.9 51.7 65.38 67.13 67.13 58.8 59.2 59.1 12/06/2020 06:32:10 48.58 49.7 50.45 50.2 50.9 51.7 60.48 65.16 67.13 58.8 59.2 59.1 12/06/2020 06:32:11 51.16 50.65 50.65 50.2 50.9 51.7 60.66 62.81 67.13 58.8 59.2 59.1 12/06/2020 06:32:12 48.59 50.31 50.65 50.2 50.9 51.7 60.55 61.64 67.13 58.8 59.2 59.1 12/06/2020 06:32:13 50.03 49.92 50.65 50.2 50.9 51.7 59.6 60.92 67.13 58.8 59.2 59.1 12/06/2020 06:32:14 48.8 49.72 50.65 50.2 50.9 51.7 60.19 60.34 67.13 58.9 59.2 59.1 12/06/2020 06:32:15 50.1 50.12 50.65 50.2 50.9 51.7 59.37 60.52 67.13 58.9 59.2 59.1 12/06/2020 06:32:16 48.47 49.76 50.65 50.2 50.9 51.7 57.49 59.6 67.13 58.9 59.2 59.1 12/06/2020 06:32:17 50.12 50.05 50.65 50.2 50.9 51.7 57.79 58.43 67.13 58.9 59.2 59.1 12/06/2020 06:32:18 50.54 50.61 50.65 50.2 50.9 51.7 58.55 58.5 67.13 58.9 59.2 59.1 12/06/2020 06:32:19 50.35 50.87 50.87 50.2 50.9 51.7 59.49 59.26 67.13 58.9 59.2 59.1 12/06/2020 06:32:20 50.3 50.47 50.87 50.2 50.9 51.7 58.97 59.16 67.13 58.9 59.2 59.1 12/06/2020 06:32:21 49.57 50.38 50.87 50.2 50.9 51.7 57.99 58.96 67.13 58.9 59.2 59.1 12/06/2020 06:32:22 50.02 50.08 50.87 50.2 50.9 51.7 59.08 58.95 67.13 58.9 59.2 59.1 12/06/2020 06:32:23 49.42 50.21 50.87 50.2 50.9 51.7 62.89 62.36 67.13 58.9 59.2 59.1 12/06/2020 06:32:24 49.09 49.59 50.87 50.2 50.9 51.7 58.64 61.55 67.13 58.9 59.2 59.1 12/06/2020 06:32:25 49.27 49.61 50.87 50.2 50.9 51.7 59.66 60.02 67.13 58.9 59.2 59.1 12/06/2020 06:32:26 48.84 49.39 50.87 50.2 50.9 51.7 58.43 59.8 67.13 58.9 59.2 59.1 12/06/2020 06:32:27 50.6 50.24 50.87 50.2 50.9 51.7 58.76 59.11 67.13 58.9 59.2 59.1 12/06/2020 06:32:28 48.96 50.1 50.87 50.2 50.9 51.7 57.83 58.84 67.13 58.9 59.2 59.1 12/06/2020 06:32:29 49.68 50 50.87 50.2 50.9 51.7 57.9 58.34 67.13 58.9 59.2 59.1 12/06/2020 06:32:30 49.89 50.13 50.87 50.2 50.9 51.7 58.63 58.46 67.13 58.9 59.2 59.1 12/06/2020 06:32:31 48.51 49.84 50.87 50.2 50.9 51.7 58.54 58.87 67.13 58.9 59.2 59.1 12/06/2020 06:32:32 49.69 49.78 50.87 50.2 50.9 51.7 58.32 58.52 67.13 58.9 59.2 59.1 12/06/2020 06:32:33 49.67 49.7 50.87 50.2 50.9 51.7 59.46 59.1 67.13 58.9 59.2 59.1 12/06/2020 06:32:34 49.85 49.95 50.87 50.1 50.9 51.7 58.64 59.04 67.13 58.9 59.2 59.1 12/06/2020 06:32:35 50.12 50.17 50.87 50.1 50.9 51.7 58.69 58.99 67.13 58.9 59.2 59.1 12/06/2020 06:32:36 49.78 50.2 50.87 50.1 50.9 51.7 58.49 59.15 67.13 58.9 59.2 59.1 12/06/2020 06:32:37 49.37 50.06 50.87 50.1 50.9 51.7 58.6 58.71 67.13 58.9 59.2 59.1 12/06/2020 06:32:38 49.18 49.78 50.87 50.1 50.9 51.7 58.63 58.67 67.13 58.9 59.2 59.1 12/06/2020 06:32:39 49.61 49.77 50.87 50.1 50.9 51.7 58.55 58.68 65.16 58.9 59.2 59.1 12/06/2020 06:32:40 50.19 50.17 50.87 50.1 50.9 51.7 58.7 58.74 62.81 58.9 59.2 59.1 12/06/2020 06:32:41 50.44 50.58 50.87 50.1 50.9 51.7 58.93 59.15 62.36 58.9 59.2 59.1 12/06/2020 06:32:42 50.85 50.91 50.91 50.1 50.9 51.7 59.82 59.53 62.36 58.9 59.2 59.1 12/06/2020 06:32:43 51.43 51.25 51.25 50.1 50.9 51.7 58.33 59.33 62.36 58.9 59.2 59.1 12/06/2020 06:32:44 52.77 52.51 52.51 50.1 50.9 51.7 59.01 59.06 62.36 58.9 59.2 59.1 12/06/2020 06:32:45 51.25 52.26 52.51 50.1 50.9 51.7 59.72 59.67 62.36 58.9 59.2 59.1 12/06/2020 06:32:46 49.57 51.6 52.51 50.1 50.9 51.7 59.77 60.03 62.36 58.9 59.2 59.1 12/06/2020 06:32:47 49.55 50.61 52.51 50.1 50.9 51.7 58.59 59.58 62.36 58.9 59.2 59.1 12/06/2020 06:32:48 50.18 50.23 52.51 50.1 50.9 51.7 58.22 58.88 62.36 58.9 59.2 59.1 12/06/2020 06:32:49 50.63 50.53 52.51 50.1 50.9 51.7 58.14 58.54 62.36 58.9 59.2 59.1 12/06/2020 06:32:50 50.47 50.73 52.51 50.1 50.9 51.7 58.35 58.54 62.36 58.9 59.2 59.1 12/06/2020 06:32:51 50.3 50.54 52.51 50.1 50.9 51.7 57.96 58.44 62.36 58.9 59.2 59.1 12/06/2020 06:32:52 50.07 50.56 52.51 50.1 50.9 51.7 58.62 58.55 62.36 58.9 59.2 59.1 12/06/2020 06:32:53 51.18 51.24 52.51 50.1 50.9 51.7 58.34 58.48 61.55 58.9 59.2 59.1 12/06/2020 06:32:54 50.59 51.24 52.51 50.1 50.9 51.7 58.17 58.54 60.03 58.9 59.2 59.1 12/06/2020 06:32:55 49.4 50.91 52.51 50.1 50.9 51.7 58.33 58.58 60.03 58.9 59.2 59.1 12/06/2020 06:32:56 49.47 49.85 52.51 50.1 50.9 51.7 58.54 58.53 60.03 58.9 59.2 59.1 12/06/2020 06:32:57 50.95 50.76 52.51 50.1 50.9 51.7 62.32 61.67 61.67 59 59.2 59.1 12/06/2020 06:32:58 49.31 50.4 52.51 50.1 50.9 51.7 58.21 60.83 61.67 59 59.2 59.1 12/06/2020 06:32:59 50.5 50.32 52.51 50.1 50.9 51.7 60.14 60.31 61.67 59 59.2 59.1 12/06/2020 06:33:00 50.95 50.82 52.51 50.1 50.9 51.7 58.79 59.66 61.67 59 59.2 59.1 12/06/2020 06:33:01 49.53 51.02 52.51 50.1 50.9 51.7 58.19 59.11 61.67 59 59.2 59.1 12/06/2020 06:33:02 51.42 51.12 52.51 50.1 50.9 51.7 59.34 59.22 61.67 59 59.2 59.1 12/06/2020 06:33:03 50.73 51.21 52.51 50.1 50.9 51.7 58.24 59.13 61.67 59 59.2 59.1 12/06/2020 06:33:04 50.31 50.84 52.51 50 50.9 51.7 58.53 58.7 61.67 59 59.2 59.1 12/06/2020 06:33:05 50.04 50.84 52.51 50 50.9 51.7 58.74 59.05 61.67 59 59.2 59.2 12/06/2020 06:33:06 50.79 51.01 52.51 50 50.9 51.8 58.45 58.8 61.67 59 59.2 59.2 12/06/2020 06:33:07 50.22 50.49 52.51 50 50.9 51.8 58.61 58.63 61.67 59 59.2 59.2 12/06/2020 06:33:08 51.16 51.04 52.51 50 50.9 51.8 58.9 58.85 61.67 59 59.2 59.2 12/06/2020 06:33:09 50.24 51.05 52.51 50 50.9 51.8 58.42 58.85 61.67 59 59.2 59.2 12/06/2020 06:33:10 49.65 50.57 52.51 50 50.9 51.8 58.22 58.73 61.67 59 59.2 59.2 12/06/2020 06:33:11 51.06 50.66 52.51 50 50.9 51.8 58.77 58.67 61.67 59 59.2 59.2 12/06/2020 06:33:12 49.95 50.7 52.51 50 50.9 51.8 58.59 58.78 61.67 59 59.2 59.2 12/06/2020 06:33:13 49.99 50.39 52.51 50 50.9 51.8 57.89 58.61 61.67 59 59.2 59.2 12/06/2020 06:33:14 49.83 50.43 52.26 50 50.9 51.8 58.36 58.39 61.67 59 59.2 59.2 12/06/2020 06:33:15 49.88 50.06 51.6 50 50.9 51.8 57.92 58.3 61.67 59 59.2 59.2 12/06/2020 06:33:16 51.08 50.77 51.24 50 50.9 51.8 59.32 59.07 61.67 59 59.2 59.2 12/06/2020 06:33:17 51.17 51.22 51.24 50 50.9 51.8 58.84 59.04 61.67 59 59.2 59.2 12/06/2020 06:33:18 49.57 50.99 51.24 50 50.9 51.8 60.43 60.17 61.67 59 59.2 59.2 12/06/2020 06:33:19 49.57 50.17 51.24 50 50.9 51.8 58.24 59.72 61.67 59 59.2 59.2 12/06/2020 06:33:20 49.11 49.72 51.24 50 50.9 51.8 58.11 58.8 61.67 59 59.2 59.2 12/06/2020 06:33:21 49.07 49.48 51.24 50 50.9 51.8 59.36 59.34 61.67 59 59.2 59.2 12/06/2020 06:33:22 48.6 49.18 51.24 50 50.9 51.8 58.91 59.42 61.67 59 59.2 59.2 12/06/2020 06:33:23 50.2 50.08 51.24 50 50.9 51.8 59.55 59.59 61.67 59 59.2 59.2 12/06/2020 06:33:24 49.76 49.95 51.22 50 50.9 51.8 58.21 59.52 61.67 59 59.2 59.2 12/06/2020 06:33:25 50.37 50.67 51.22 50 50.9 51.8 58.14 58.81 61.67 59 59.2 59.2 12/06/2020 06:33:26 49.46 50.22 51.22 50 50.9 51.8 61.25 60.43 61.67 59 59.2 59.2 12/06/2020 06:33:27 49.41 49.69 51.22 49.9 50.9 51.8 59 60.52 60.83 59 59.2 59.2 12/06/2020 06:33:28 49.53 50.2 51.22 49.9 50.9 51.8 58.69 59.59 60.52 59 59.2 59.2 12/06/2020 06:33:29 49.9 49.85 51.22 49.9 50.9 51.8 59.52 59.41 60.52 59 59.2 59.2 12/06/2020 06:33:30 49.53 49.72 51.22 49.9 50.9 51.8 59.35 59.55 60.52 59 59.2 59.2 12/06/2020 06:33:31 49.28 49.72 51.22 49.9 50.9 51.8 58.48 59.53 60.52 59 59.2 59.2 12/06/2020 06:33:32 49.26 49.71 51.22 49.9 50.9 51.8 58.76 59.04 60.52 59 59.2 59.2 12/06/2020 06:33:33 50.05 49.95 51.22 49.9 50.9 51.8 57.74 58.77 60.52 59 59.2 59.2 12/06/2020 06:33:34 50.82 50.65 51.22 49.9 50.9 51.8 58.88 58.81 60.52 59 59.2 59.2 12/06/2020 06:33:35 49.71 50.36 51.22 49.9 50.9 51.8 60.26 59.84 60.52 59 59.2 59.2 12/06/2020 06:33:36 49.61 49.95 51.22 49.9 50.9 51.8 59.45 59.97 60.52 59 59.2 59.2 12/06/2020 06:33:37 49.67 50.06 51.22 49.9 50.9 51.8 58.12 59.49 60.52 59 59.2 59.2 12/06/2020 06:33:38 49.6 49.96 51.22 49.9 50.9 51.8 58.7 58.84 60.52 59 59.2 59.2 12/06/2020 06:33:39 49.88 50.01 51.22 49.9 50.9 51.8 60.35 59.98 60.52 59 59.2 59.2 12/06/2020 06:33:40 49.36 49.67 51.22 49.9 50.9 51.8 58.86 59.88 60.52 59 59.2 59.2 12/06/2020 06:33:41 49.63 49.89 51.22 49.8 50.9 51.8 58.65 59.15 60.52 59 59.2 59.2 12/06/2020 06:33:42 50.05 50.13 51.22 49.8 50.9 51.8 58.06 58.86 60.52 59 59.2 59.2 12/06/2020 06:33:43 50 50.13 51.22 49.8 50.9 51.8 58.51 58.66 60.52 59 59.2 59.2 12/06/2020 06:33:44 49.48 50.16 51.22 49.8 50.9 51.8 58.71 59.05 60.52 59 59.2 59.2 12/06/2020 06:33:45 50.21 50.18 51.22 49.8 50.9 51.8 58.38 58.71 60.52 59 59.2 59.2 12/06/2020 06:33:46 49.26 50.1 51.22 49.8 50.8 51.8 59.49 59.34 60.52 59 59.2 59.2 12/06/2020 06:33:47 49.81 49.83 50.99 49.8 50.8 51.8 61.09 60.73 60.73 59 59.2 59.2 12/06/2020 06:33:48 48.93 50.12 50.67 49.8 50.8 51.8 61.43 61.53 61.53 59 59.2 59.2 12/06/2020 06:33:49 49.06 49.16 50.67 49.8 50.8 51.8 62.78 62.7 62.7 59.1 59.2 59.2 12/06/2020 06:33:50 49.15 49.4 50.67 49.8 50.8 51.8 59.16 62 62.7 59.1 59.2 59.2 12/06/2020 06:33:51 49.85 49.8 50.67 49.8 50.8 51.8 60.84 60.79 62.7 59.1 59.2 59.2 12/06/2020 06:33:52 50.44 50.15 50.67 49.8 50.6 51.8 60.78 61.01 62.7 59.1 59.1 59.2 12/06/2020 06:33:53 49.18 50.29 50.67 49.8 50.6 51.8 60.09 60.9 62.7 59.1 59.1 59.2 12/06/2020 06:33:54 48.64 49.38 50.67 49.8 50.6 51.8 58.45 60.3 62.7 59.1 59.1 59.2 12/06/2020 06:33:55 51.04 50.4 50.65 49.8 50.6 51.8 58.78 59.2 62.7 59.1 59.1 59.2 12/06/2020 06:33:56 48.39 50.36 50.65 49.8 50.6 51.8 58.55 59.09 62.7 59.1 59.1 59.2 12/06/2020 06:33:57 49.73 49.8 50.65 49.8 50.6 51.8 59.05 59.03 62.7 59.1 59.1 59.2 12/06/2020 06:33:58 50.19 50.17 50.65 49.8 50.6 51.8 58.25 58.93 62.7 59.1 59.1 59.2 12/06/2020 06:33:59 49.57 49.97 50.65 49.8 50.6 51.8 59.04 59.06 62.7 59.1 59.1 59.2 12/06/2020 06:34:00 49.26 50.15 50.65 49.8 50.6 51.8 57.9 58.94 62.7 59.1 59.1 59.2 12/06/2020 06:34:01 48.73 49.58 50.65 49.8 50.6 51.8 58.17 58.41 62.7 59.1 59.1 59.2 12/06/2020 06:34:02 50.12 50.2 50.65 49.8 50.6 51.8 58.57 58.56 62.7 59.1 59.1 59.2 12/06/2020 06:34:03 49.71 49.95 50.65 49.8 50.6 51.8 58.46 58.58 62.7 59.1 59.1 59.2 12/06/2020 06:34:04 50.16 50.37 50.4 49.8 50.6 51.8 59.05 59.08 62.7 59.1 59.1 59.2 12/06/2020 06:34:05 49.97 50.22 50.4 49.8 50.6 51.8 58.37 58.78 62.7 59.1 59.1 59.2 12/06/2020 06:34:06 49.8 50.13 50.4 49.8 50.6 51.8 58.33 58.75 62.7 59.1 59.1 59.2 12/06/2020 06:34:07 49.47 49.97 50.4 49.8 50.6 51.8 58.05 58.43 62.7 59.1 59.1 59.2 12/06/2020 06:34:08 50.46 50.23 50.4 49.8 50.6 51.8 59.79 59.31 62.7 59.1 59.1 59.2 12/06/2020 06:34:09 50.27 50.37 50.4 49.8 50.6 51.8 59.66 59.72 62.7 59.1 59.1 59.2 12/06/2020 06:34:10 50.34 50.52 50.52 49.8 50.6 51.8 58.34 59.64 62.7 59.1 59.1 59.2 12/06/2020 06:34:11 49.87 50.41 50.52 49.8 50.6 51.8 59.09 59.21 62.7 59.1 59.1 59.2 12/06/2020 06:34:12 49.22 50.1 50.52 49.8 50.6 51.8 60.64 60.21 62.7 59.1 59.1 59.2 12/06/2020 06:34:13 49.86 50.15 50.52 49.8 50.6 51.8 59.73 60.35 62.7 59.1 59.1 59.2 12/06/2020 06:34:14 49.38 49.81 50.52 49.8 50.6 51.8 58.87 59.75 62.7 59.1 59.1 59.2 12/06/2020 06:34:15 48.36 49.74 50.52 49.8 50.6 51.8 58.21 59.26 62.7 59.1 59.1 59.2 12/06/2020 06:34:16 48.31 49.01 50.52 49.8 50.6 51.8 57.89 58.66 62.7 59.1 59.1 59.2 12/06/2020 06:34:17 49.61 49.43 50.52 49.8 50.6 51.8 59.41 59.11 62.7 59.1 59.1 59.2 12/06/2020 06:34:18 49.89 49.94 50.52 49.8 50.6 51.8 58.68 59.26 62.7 59.1 59.1 59.2 12/06/2020 06:34:19 48.98 49.53 50.52 49.8 50.6 51.8 58.08 58.67 62 59.1 59.1 59.2 12/06/2020 06:34:20 49.93 49.89 50.52 49.8 50.6 51.8 58.57 58.61 61.01 59.1 59.1 59.2 12/06/2020 06:34:21 49.36 50 50.52 49.7 50.6 51.8 58.9 58.88 61.01 59.1 59.1 59.2 12/06/2020 06:34:22 48.72 49.81 50.52 49.7 50.6 51.8 59.42 59.45 60.9 59.1 59.1 59.2 12/06/2020 06:34:23 49.51 49.47 50.52 49.7 50.6 51.8 58.48 59.1 60.35 59.1 59.1 59.2 12/06/2020 06:34:24 49.06 49.47 50.52 49.7 50.6 51.8 57.89 58.71 60.35 59.1 59.1 59.2 12/06/2020 06:34:25 49.6 49.87 50.52 49.7 50.6 51.8 58.18 58.42 60.35 59.1 59.1 59.2 12/06/2020 06:34:26 48.95 49.47 50.52 49.7 50.6 51.8 59.73 59.24 60.35 59.1 59.1 59.2 12/06/2020 06:34:27 49.75 49.72 50.52 49.7 50.6 51.8 58.15 59.21 60.35 59.1 59.1 59.2 12/06/2020 06:34:28 49.16 49.83 50.52 49.7 50.6 51.8 57.85 58.55 60.35 59.1 59.1 59.2 12/06/2020 06:34:29 50.16 50.01 50.52 49.7 50.6 51.8 58.63 58.52 60.35 59.1 59.1 59.2 12/06/2020 06:34:30 49.19 50.16 50.52 49.7 50.6 51.8 59.09 59.03 60.35 59.1 59.1 59.2 12/06/2020 06:34:31 48.7 49.76 50.52 49.7 50.6 51.8 58.74 59.31 60.35 59.1 59.1 59.2 12/06/2020 06:34:32 49.39 49.3 50.52 49.7 50.6 51.8 58.65 58.82 60.35 59.1 59.1 59.2 12/06/2020 06:34:33 49.88 49.78 50.52 49.7 50.6 51.8 58.33 58.79 60.35 59.1 59.1 59.2 12/06/2020 06:34:34 49.48 49.73 50.52 49.7 50.6 51.8 58.92 58.87 60.35 59.1 59.1 59.2 12/06/2020 06:34:35 49.82 49.97 50.52 49.7 50.6 51.8 59.75 59.56 60.35 59.1 59.1 59.2 12/06/2020 06:34:36 49.9 50.1 50.52 49.7 50.6 51.8 58.58 59.35 60.35 59.1 59.1 59.2 12/06/2020 06:34:37 49.59 49.92 50.52 49.7 50.6 51.8 59.67 59.56 60.35 59.1 59.1 59.2 12/06/2020 06:34:38 49.79 49.92 50.52 49.7 50.6 51.8 59.01 59.52 60.35 59.1 59.1 59.2 12/06/2020 06:34:39 50.14 50.2 50.52 49.7 50.6 51.8 59.54 59.77 60.35 59.1 59.1 59.2 12/06/2020 06:34:40 48.35 50.06 50.41 49.7 50.5 51.8 58.09 59.51 60.35 59.1 59.1 59.2 12/06/2020 06:34:41 50.46 50.06 50.2 49.7 50.6 51.8 58.84 59.03 60.35 59.1 59.1 59.2 12/06/2020 06:34:42 49.66 49.96 50.2 49.7 50.5 51.8 58.79 58.88 60.35 59.1 59.1 59.2 12/06/2020 06:34:43 49.96 50.07 50.2 49.7 50.6 51.8 58.53 58.95 59.77 59.1 59.1 59.2 12/06/2020 06:34:44 48.98 49.81 50.2 49.7 50.5 51.8 59.01 58.95 59.77 59.1 59.1 59.2 12/06/2020 06:34:45 50.26 50.1 50.2 49.7 50.5 51.8 58.48 58.86 59.77 59.1 59.1 59.2 12/06/2020 06:34:46 49.59 50.15 50.2 49.7 50.5 51.8 58.37 58.67 59.77 59.1 59.1 59.2 12/06/2020 06:34:47 50.22 50.17 50.2 49.7 50.5 51.8 58.92 58.83 59.77 59.1 59.1 59.2 12/06/2020 06:34:48 51.08 50.89 50.89 49.8 50.5 51.8 60.33 60.01 60.01 59.1 59.1 59.2 12/06/2020 06:34:49 49.15 50.8 50.89 49.7 50.5 51.8 58.97 59.94 60.01 59.1 59.1 59.2 12/06/2020 06:34:50 49.29 49.82 50.89 49.7 50.5 51.8 58.85 59.35 60.01 59.1 59.1 59.2 12/06/2020 06:34:51 50.25 50.36 50.89 49.7 50.5 51.8 58.84 59.2 60.01 59.1 59.1 59.2 12/06/2020 06:34:52 49.4 49.77 50.89 49.7 50.5 51.8 58.6 58.95 60.01 59.1 59.1 59.2 12/06/2020 06:34:53 49.59 49.72 50.89 49.7 50.5 51.8 58.47 58.82 60.01 59.1 59.1 59.2 12/06/2020 06:34:54 50.87 50.52 50.89 49.7 50.5 51.8 58.58 58.73 60.01 59.1 59.1 59.2 12/06/2020 06:34:55 49.95 50.57 50.89 49.7 50.5 51.8 61.3 60.72 60.72 59.1 59.1 59.2 12/06/2020 06:34:56 49.47 50.19 50.89 49.7 50.5 51.8 58.72 60.76 60.76 59.1 59.1 59.2 12/06/2020 06:34:57 50.52 50.54 50.89 49.7 50.5 51.8 58.09 59.5 60.76 59.1 59.1 59.2 12/06/2020 06:34:58 49.2 50.44 50.89 49.7 50.5 51.8 57.87 58.71 60.76 59.1 59.1 59.2 12/06/2020 06:34:59 50.3 50.27 50.89 49.7 50.5 51.8 59.16 58.96 60.76 59.1 59.1 59.2 12/06/2020 06:35:00 49.84 50.44 50.89 49.7 50.5 51.8 58.61 59.06 60.76 59.1 59.1 59.2 12/06/2020 06:35:01 50.17 50.44 50.89 49.7 50.5 51.8 58.01 58.65 60.76 59.1 59.1 59.2 12/06/2020 06:35:02 49.41 50.22 50.89 49.7 50.5 51.8 58.06 58.51 60.76 59.1 59.1 59.2 12/06/2020 06:35:03 49.96 50.02 50.89 49.7 50.5 51.8 59.15 58.9 60.76 59.1 59.1 59.2 12/06/2020 06:35:04 49.9 49.94 50.89 49.7 50.5 51.8 59.08 59.15 60.76 59.1 59.1 59.2 12/06/2020 06:35:05 50.39 50.38 50.89 49.7 50.5 51.8 58.18 59.05 60.76 59.1 59.1 59.2 12/06/2020 06:35:06 49.93 50.54 50.89 49.7 50.5 51.8 57.79 58.54 60.76 59.1 59.1 59.2 12/06/2020 06:35:07 52.02 51.45 51.45 49.7 50.5 51.8 59.07 58.9 60.76 59.1 59.1 59.2 12/06/2020 06:35:08 54.81 53.97 53.97 49.8 50.5 51.8 60.28 59.92 60.76 59.1 59.1 59.2 12/06/2020 06:35:09 53.44 54.04 54.04 49.8 50.5 51.8 59.46 59.97 60.76 59.1 59.1 59.2 12/06/2020 06:35:10 55.43 54.92 54.92 49.8 50.6 51.8 60.25 60.16 60.76 59.1 59.1 59.2 12/06/2020 06:35:11 53.04 55.08 55.08 49.9 50.6 51.8 60.52 60.5 60.76 59.1 59.1 59.2 12/06/2020 06:35:12 50.99 53.62 55.08 49.9 50.6 51.8 59.17 60.51 60.76 59.1 59.1 59.2 12/06/2020 06:35:13 54.97 54.97 55.08 49.9 50.6 51.8 62.83 62.44 62.44 59.1 59.1 59.2 12/06/2020 06:35:14 50.36 53.33 55.08 49.9 50.6 51.8 58.69 61.25 62.44 59.1 59.1 59.2 12/06/2020 06:35:15 51.61 51.89 55.08 49.9 50.6 51.8 59.13 59.91 62.44 59.1 59.1 59.2 12/06/2020 06:35:16 50.83 51.72 55.08 49.9 50.6 51.8 57.97 59.43 62.44 59.1 59.1 59.2 12/06/2020 06:35:17 51.36 51.43 55.08 49.9 50.6 51.8 59.51 59.2 62.44 59.1 59.1 59.2 12/06/2020 06:35:18 50.75 51.32 55.08 49.9 50.6 51.8 59.19 59.57 62.44 59.1 59.1 59.2 12/06/2020 06:35:19 50.55 51.05 55.08 49.9 50.6 51.8 60.41 60.11 62.44 59.2 59.1 59.2 12/06/2020 06:35:20 50.59 50.9 55.08 49.9 50.6 51.8 59.65 60.47 62.44 59.2 59.1 59.2 12/06/2020 06:35:21 51.42 51.21 55.08 49.9 50.6 51.8 60.07 60.05 62.44 59.2 59.1 59.2 12/06/2020 06:35:22 51.21 51.32 55.08 49.9 50.6 51.8 60.18 60.16 62.44 59.2 59.1 59.2 12/06/2020 06:35:23 53.56 52.85 55.08 50 50.6 51.8 60.99 60.94 62.44 59.2 59.1 59.2 12/06/2020 06:35:24 52.55 53.25 55.08 50 50.6 51.8 59.45 60.82 62.44 59.2 59.1 59.2 12/06/2020 06:35:25 51.22 52.56 55.08 50 50.6 51.8 58.8 59.96 62.44 59.2 59.1 59.2 12/06/2020 06:35:26 50.72 51.74 55.08 50 50.6 51.8 59.84 59.73 62.44 59.2 59.1 59.2 12/06/2020 06:35:27 50.17 51.22 55.08 50 50.6 51.8 58.95 59.8 62.44 59.2 59.1 59.2 12/06/2020 06:35:28 51.18 51.01 55.08 50 50.6 51.8 59.24 59.35 62.44 59.2 59.1 59.2 12/06/2020 06:35:29 51.35 51.35 55.08 50 50.6 51.8 58.63 59.26 62.44 59.2 59.1 59.2 12/06/2020 06:35:30 51.36 51.4 55.08 50 50.6 51.8 60.87 60.67 62.44 59.2 59.1 59.2 12/06/2020 06:35:31 51.11 51.52 55.08 50 50.6 51.8 59.05 60.36 62.44 59.1 59.1 59.2 12/06/2020 06:35:32 51.16 51.29 55.08 50 50.6 51.8 59.72 59.83 62.44 59.2 59.1 59.2 12/06/2020 06:35:33 51.03 51.15 55.08 50 50.6 51.8 58.59 59.85 62.44 59.2 59.1 59.2 12/06/2020 06:35:34 51.35 51.58 55.08 50 50.6 51.8 58.48 59.19 62.44 59.2 59.1 59.2 12/06/2020 06:35:35 51.34 51.56 55.08 50 50.6 51.8 60.11 59.8 62.44 59.2 59.1 59.2 12/06/2020 06:35:36 50.64 51.15 55.08 50 50.6 51.8 58.78 59.71 62.44 59.2 59.1 59.2 12/06/2020 06:35:37 50.61 50.91 55.08 50 50.6 51.8 59.1 59.21 62.44 59.2 59.1 59.2 12/06/2020 06:35:38 50.4 50.75 55.08 50 50.6 51.8 59.1 59.45 62.44 59.2 59.1 59.2 12/06/2020 06:35:39 51.07 51 55.08 50 50.6 51.8 58.96 59.11 62.44 59.2 59.1 59.2 12/06/2020 06:35:40 50.2 50.93 55.08 50 50.6 51.8 58.26 59.11 62.44 59.2 59.1 59.2 12/06/2020 06:35:41 50.98 50.86 54.97 50.1 50.6 51.8 58.46 58.59 62.44 59.2 59.1 59.2 12/06/2020 06:35:42 50.5 50.71 54.97 50.1 50.6 51.8 58.37 58.71 62.44 59.2 59.1 59.2 12/06/2020 06:35:43 51.47 51.22 53.33 50.1 50.6 51.8 58.01 58.4 61.25 59.2 59.1 59.2 12/06/2020 06:35:44 50.97 51.6 53.25 50.1 50.6 51.8 58.71 58.62 60.94 59.2 59.1 59.2 12/06/2020 06:35:45 50.22 50.94 53.25 50.1 50.6 51.8 58.19 58.51 60.94 59.2 59.1 59.2 12/06/2020 06:35:46 50.28 50.61 53.25 50.1 50.6 51.8 58.32 58.53 60.94 59.2 59.1 59.2 12/06/2020 06:35:47 50.25 50.51 53.25 50.1 50.6 51.8 58.03 58.47 60.94 59.2 59.1 59.2 12/06/2020 06:35:48 50.54 50.63 53.25 50.1 50.6 51.8 58.36 58.44 60.94 59.2 59.1 59.2 12/06/2020 06:35:49 50.79 50.77 53.25 50.1 50.6 51.8 58.2 58.42 60.94 59.2 59.1 59.2 12/06/2020 06:35:50 50.54 50.78 53.25 50.1 50.6 51.8 58.32 58.42 60.94 59.2 59.1 59.2 12/06/2020 06:35:51 50.71 50.71 53.25 50.1 50.6 51.8 58.5 58.54 60.94 59.2 59.1 59.2 12/06/2020 06:35:52 50.82 50.8 53.25 50.1 50.6 51.8 57.78 58.41 60.94 59.2 59.1 59.2 12/06/2020 06:35:53 50.63 50.98 53.25 50.1 50.6 51.8 58.27 58.27 60.82 59.2 59.1 59.2 12/06/2020 06:35:54 50.72 50.78 52.56 50.1 50.6 51.8 62.12 61.76 61.76 59.2 59.1 59.2 12/06/2020 06:35:55 50.2 50.72 51.74 50.1 50.6 51.8 59.1 61.79 61.79 59.2 59.1 59.2 12/06/2020 06:35:56 50.36 50.54 51.6 50.1 50.6 51.8 58.09 60.13 61.79 59.2 59.1 59.2 12/06/2020 06:35:57 50.63 50.6 51.6 50.1 50.6 51.8 57.95 58.94 61.79 59.2 59.1 59.2 12/06/2020 06:35:58 50.17 50.71 51.6 50.1 50.6 51.8 57.96 58.34 61.79 59.2 59.1 59.2 12/06/2020 06:35:59 50.32 50.42 51.6 50.1 50.6 51.8 58.65 58.61 61.79 59.2 59.1 59.2 12/06/2020 06:36:00 50.22 50.32 51.6 50.1 50.6 51.8 57.55 58.41 61.79 59.2 59.1 59.2 12/06/2020 06:36:01 50.18 50.41 51.6 50.1 50.6 51.8 58.11 58.2 61.79 59.2 59.1 59.2 12/06/2020 06:36:02 49.32 50.34 51.6 50.1 50.6 51.8 58.09 58.28 61.79 59.2 59.1 59.2 12/06/2020 06:36:03 50.69 50.46 51.6 50.1 50.6 51.8 58.35 58.33 61.79 59.2 59.1 59.2 12/06/2020 06:36:04 51.8 51.58 51.6 50.1 50.6 51.8 58.7 58.74 61.79 59.2 59.1 59.2 12/06/2020 06:36:05 48.93 51.2 51.6 50.1 50.6 51.8 57.74 58.55 61.79 59.2 59.1 59.2 12/06/2020 06:36:06 49.36 49.98 51.6 50.1 50.6 51.8 57.72 58.12 61.79 59.2 59.1 59.2 12/06/2020 06:36:07 50.44 50.3 51.6 50.1 50.6 51.8 58.12 58.1 61.79 59.2 59.1 59.2 12/06/2020 06:36:08 50.12 50.28 51.6 50.1 50.6 51.9 59.51 59.04 61.79 59.2 59.1 59.2 12/06/2020 06:36:09 48.86 50.27 51.6 50.1 50.6 51.9 58.08 58.99 61.79 59.2 59.1 59.2 12/06/2020 06:36:10 49.14 49.51 51.6 50.1 50.6 51.9 59.95 59.75 61.79 59.2 59.1 59.2 12/06/2020 06:36:11 50.51 50.42 51.6 50.1 50.6 51.9 58.88 59.65 61.79 59.2 59.1 59.2 12/06/2020 06:36:12 49.78 50.01 51.6 50.1 50.6 51.9 60.17 60.17 61.79 59.2 59.1 59.2 12/06/2020 06:36:13 49.89 50.14 51.6 50.1 50.6 51.9 60.47 60.83 61.79 59.2 59.1 59.2 12/06/2020 06:36:14 49.78 50.17 51.58 50.1 50.6 51.9 60.96 61.11 61.79 59.2 59.1 59.2 12/06/2020 06:36:15 49.09 49.64 51.58 50.1 50.6 51.9 60.37 61.83 61.83 59.2 59.1 59.2 12/06/2020 06:36:16 49.38 49.44 51.58 50.1 50.6 51.9 58.23 60.26 61.83 59.2 59.1 59.2 12/06/2020 06:36:17 50.64 50.24 51.58 50.1 50.6 51.9 60.14 59.89 61.83 59.2 59.1 59.2 12/06/2020 06:36:18 49.77 50.17 51.58 50.1 50.6 51.9 58.88 59.87 61.83 59.2 59.1 59.2 12/06/2020 06:36:19 50.53 50.51 51.58 50.1 50.6 51.9 58.57 59.22 61.83 59.2 59.1 59.2 12/06/2020 06:36:20 50.37 50.54 51.58 50.1 50.6 51.9 59.03 59.36 61.83 59.2 59.1 59.2 12/06/2020 06:36:21 49.75 50.33 51.58 50.1 50.6 51.9 59.14 59.14 61.83 59.2 59.1 59.2 12/06/2020 06:36:22 49.55 50.39 51.58 50.1 50.6 51.9 61.19 60.75 61.83 59.2 59.1 59.3 12/06/2020 06:36:23 49.31 49.63 51.58 50.1 50.6 51.9 58.61 60.49 61.83 59.2 59.1 59.3 12/06/2020 06:36:24 50.03 49.98 51.58 50.1 50.6 51.9 57.99 59.36 61.83 59.2 59.1 59.3 12/06/2020 06:36:25 49.33 49.92 51.58 50.1 50.6 51.9 58.31 58.71 61.83 59.2 59.1 59.3 12/06/2020 06:36:26 50.4 50.19 51.58 50.1 50.6 51.9 59.12 58.9 61.83 59.2 59.1 59.3 12/06/2020 06:36:27 48.77 50.06 51.58 50.1 50.6 51.9 58.42 58.97 61.83 59.2 59.1 59.3 12/06/2020 06:36:28 50.19 49.97 51.58 50.1 50.6 51.9 59.56 59.37 61.83 59.2 59.1 59.3 12/06/2020 06:36:29 49.56 49.97 51.58 50.1 50.6 51.9 58.06 59.19 61.83 59.2 59.1 59.3 12/06/2020 06:36:30 49.89 50.15 51.58 50.1 50.6 51.9 59.09 59 61.83 59.2 59.1 59.3 12/06/2020 06:36:31 49.89 50.12 51.58 50.1 50.6 51.9 58.67 59.14 61.83 59.2 59.1 59.3 12/06/2020 06:36:32 49.65 49.86 51.58 50.2 50.6 51.9 58.43 58.78 61.83 59.2 59.1 59.3 12/06/2020 06:36:33 50.12 50.14 51.58 50.2 50.6 51.9 58.8 58.84 61.83 59.2 59.1 59.3 12/06/2020 06:36:34 49.93 50.23 51.2 50.2 50.6 51.9 58.32 58.71 61.83 59.2 59.1 59.3 12/06/2020 06:36:35 49.63 50.09 50.54 50.1 50.6 51.9 59.42 59.27 61.83 59.2 59.1 59.3 12/06/2020 06:36:36 50.4 50.38 50.54 50.2 50.6 51.9 58.49 59.39 61.83 59.2 59.1 59.3 12/06/2020 06:36:37 49.53 50.33 50.54 50.2 50.6 51.9 58.05 58.95 61.83 59.2 59.1 59.3 12/06/2020 06:36:38 50.21 50.51 50.54 50.2 50.6 51.9 58.52 58.52 61.83 59.2 59.1 59.3 12/06/2020 06:36:39 49.95 50.11 50.54 50.2 50.6 51.9 59 58.92 61.83 59.2 59.1 59.3 12/06/2020 06:36:40 50.08 50.36 50.54 50.2 50.6 51.9 58.43 58.89 61.83 59.2 59.1 59.3 12/06/2020 06:36:41 49.78 50.1 50.54 50.2 50.6 51.9 58.76 58.88 61.83 59.2 59.1 59.3 12/06/2020 06:36:42 49.78 50.04 50.54 50.2 50.6 51.9 59.08 59.12 61.83 59.2 59.1 59.3 12/06/2020 06:36:43 50.43 50.27 50.54 50.2 50.6 51.9 58.67 59.07 61.83 59.2 59.1 59.3 12/06/2020 06:36:44 49.59 50.21 50.54 50.2 50.6 51.9 58.79 59.03 61.83 59.2 59.1 59.3 12/06/2020 06:36:45 49.49 50 50.54 50.2 50.6 51.9 58.06 58.75 60.75 59.2 59.1 59.3 12/06/2020 06:36:46 50.39 50.47 50.54 50.2 50.6 51.9 58.19 58.41 60.75 59.2 59.1 59.3 12/06/2020 06:36:47 49.31 50.22 50.54 50.2 50.6 51.9 57.58 58.34 60.75 59.2 59.1 59.3 12/06/2020 06:36:48 50.7 50.31 50.54 50.2 50.6 51.9 58.88 58.59 60.75 59.2 59.1 59.3 12/06/2020 06:36:49 50.06 50.62 50.62 50.2 50.6 51.9 58.65 58.81 60.75 59.2 59.1 59.3 12/06/2020 06:36:50 49.54 50.12 50.62 50.2 50.6 51.9 58.07 58.54 60.75 59.2 59.1 59.3 12/06/2020 06:36:51 49.61 50.04 50.62 50.2 50.6 51.9 58.71 58.7 60.75 59.2 59.1 59.3 12/06/2020 06:36:52 50.31 50.2 50.62 50.2 50.6 51.9 58.84 58.89 60.49 59.2 59.1 59.3 12/06/2020 06:36:53 49.69 50.31 50.62 50.2 50.6 51.9 59.52 59.42 59.42 59.2 59.1 59.3 12/06/2020 06:36:54 50.01 50.04 50.62 50.2 50.6 51.9 58.23 59.23 59.42 59.2 59.1 59.3 12/06/2020 06:36:55 49.93 50.24 50.62 50.2 50.6 51.9 58.83 58.93 59.42 59.2 59.1 59.3 12/06/2020 06:36:56 49.75 50.21 50.62 50.2 50.6 51.9 58.61 58.92 59.42 59.2 59.1 59.3 12/06/2020 06:36:57 50.07 50.07 50.62 50.2 50.6 51.9 59.41 59.17 59.42 59.2 59.1 59.3 12/06/2020 06:36:58 49.44 50.04 50.62 50.2 50.5 51.9 59.05 59.26 59.42 59.2 59.1 59.3 12/06/2020 06:36:59 52.27 51.61 51.61 50.2 50.6 51.9 59.15 59.4 59.42 59.2 59.1 59.3 12/06/2020 06:37:00 50.34 51.36 51.61 50.2 50.6 51.9 58.42 59.1 59.42 59.2 59.1 59.3 12/06/2020 06:37:01 50.11 50.96 51.61 50.2 50.6 51.9 58.81 58.93 59.42 59.2 59.1 59.3 12/06/2020 06:37:02 49.9 50.44 51.61 50.2 50.6 51.9 58.1 58.7 59.42 59.2 59.1 59.3 12/06/2020 06:37:03 49.56 50.33 51.61 50.2 50.6 51.9 57.96 58.35 59.42 59.2 59.1 59.3 12/06/2020 06:37:04 50.35 50.23 51.61 50.2 50.5 51.9 58.59 58.54 59.42 59.2 59.1 59.3 12/06/2020 06:37:05 50.86 50.74 51.61 50.2 50.5 51.9 58.62 58.66 59.42 59.2 59.1 59.3 12/06/2020 06:37:06 49.53 50.72 51.61 50.2 50.5 51.9 58.25 58.68 59.42 59.2 59.1 59.3 12/06/2020 06:37:07 50.07 50.53 51.61 50.2 50.5 51.9 58.56 58.66 59.42 59.2 59.1 59.3 12/06/2020 06:37:08 50.07 50.08 51.61 50.2 50.5 51.9 58.56 58.61 59.42 59.1 59.1 59.3 12/06/2020 06:37:09 51.32 50.87 51.61 50.2 50.5 51.9 59.03 59.01 59.42 59 59.1 59.3 12/06/2020 06:37:10 49.93 50.9 51.61 50.2 50.5 51.9 58.63 58.93 59.42 59 59.1 59.3 12/06/2020 06:37:11 49.76 50.48 51.61 50.2 50.5 51.9 58.88 58.94 59.42 59 59.1 59.3 12/06/2020 06:37:12 50.08 50.44 51.61 50.2 50.5 51.9 58.55 59.04 59.42 59 59.1 59.3 12/06/2020 06:37:13 49.85 50.32 51.61 50.2 50.5 51.9 59.1 59.03 59.42 59 59.1 59.3 12/06/2020 06:37:14 50.43 50.46 51.61 50.2 50.5 51.9 59.05 59.32 59.42 59 59.1 59.3 12/06/2020 06:37:15 49.59 50.34 51.61 50.2 50.5 51.9 58.01 59.02 59.42 59 59.1 59.3 12/06/2020 06:37:16 50.67 50.65 51.61 50.2 50.5 51.9 58.02 58.48 59.42 59 59.1 59.3 12/06/2020 06:37:17 49.59 50.31 51.61 50.2 50.5 51.9 58.37 58.39 59.42 59 59.1 59.3 12/06/2020 06:37:18 50.54 50.86 51.61 50.2 50.5 51.9 59.34 59.01 59.42 59 59.1 59.3 12/06/2020 06:37:19 50.24 50.44 51.61 50.2 50.5 51.9 58.84 59.11 59.42 59 59.1 59.3 12/06/2020 06:37:20 50.3 50.48 51.61 50.2 50.6 51.9 58.66 58.96 59.42 59 59.1 59.3 12/06/2020 06:37:21 49.95 50.69 51.61 50.2 50.5 51.9 58.47 58.96 59.42 59 59.1 59.3 12/06/2020 06:37:22 50.4 50.41 51.61 50.2 50.5 51.9 58.8 58.8 59.42 59 59.1 59.3 12/06/2020 06:37:23 49.88 50.45 51.61 50.2 50.5 51.9 59.2 59.13 59.4 59 59.1 59.3 12/06/2020 06:37:24 50.74 50.9 51.61 50.2 50.5 51.9 59.24 59.31 59.4 59 59.1 59.3 12/06/2020 06:37:25 50.87 51.19 51.61 50.2 50.5 51.9 59 59.35 59.4 59 59.1 59.3 12/06/2020 06:37:26 50.46 50.92 51.61 50.3 50.5 51.9 58.42 59.01 59.4 59 59.1 59.3 12/06/2020 06:37:27 50.17 50.96 51.61 50.2 50.5 51.9 59.16 59.09 59.4 59 59.1 59.3 12/06/2020 06:37:28 50.53 50.68 51.61 50.3 50.5 51.9 59.34 59.3 59.4 59 59.1 59.3 12/06/2020 06:37:29 49.43 50.52 51.36 50.3 50.5 51.9 58.14 59.25 59.35 59 59.1 59.3 12/06/2020 06:37:30 50.47 50.78 51.19 50.3 50.5 51.9 58.39 58.8 59.35 59 59.1 59.3 12/06/2020 06:37:31 50.43 50.62 51.19 50.3 50.5 51.9 58.85 58.79 59.35 59 59.1 59.3 12/06/2020 06:37:32 50.26 50.63 51.19 50.3 50.5 51.9 58.52 58.76 59.35 59 59.1 59.3 12/06/2020 06:37:33 50.07 50.63 51.19 50.3 50.5 51.9 58.79 58.96 59.35 59 59.1 59.3 12/06/2020 06:37:34 49.6 50.43 51.19 50.3 50.5 51.9 58.1 58.74 59.35 59 59.1 59.3 12/06/2020 06:37:35 50.62 50.62 51.19 50.3 50.5 51.9 58.54 58.64 59.35 59 59.1 59.3 12/06/2020 06:37:36 50.18 50.42 51.19 50.3 50.5 51.9 58.23 58.4 59.35 59 59.1 59.3 12/06/2020 06:37:37 49.66 50.45 51.19 50.3 50.5 51.9 58.51 58.71 59.35 59 59.1 59.3 12/06/2020 06:37:38 50.04 50.19 51.19 50.3 50.5 51.9 57.87 58.35 59.35 59 59.1 59.3 12/06/2020 06:37:39 49.86 50.22 51.19 50.3 50.5 51.9 58.05 58.19 59.35 59 59.1 59.3 12/06/2020 06:37:40 50.71 50.61 51.19 50.3 50.5 51.9 58.38 58.36 59.35 59 59.1 59.3 12/06/2020 06:37:41 48.92 50.46 51.19 50.3 50.5 51.9 58.49 58.71 59.35 59 59.1 59.3 12/06/2020 06:37:42 49.35 49.91 51.19 50.3 50.5 51.9 58.62 58.77 59.35 59 59.1 59.3 12/06/2020 06:37:43 49.44 49.83 51.19 50.3 50.5 51.9 57.95 58.51 59.35 59 59.1 59.3 12/06/2020 06:37:44 51.35 51.18 51.19 50.2 50.5 51.9 59.12 59.07 59.35 59 59.1 59.3 12/06/2020 06:37:45 49.88 51.08 51.19 50.2 50.5 51.9 58.54 59.07 59.35 59 59.1 59.3 12/06/2020 06:37:46 49.67 50.5 51.19 50.2 50.4 51.9 58.32 58.79 59.35 59 59.1 59.3 12/06/2020 06:37:47 49.58 50.84 51.19 50.2 50.4 51.9 57.61 58.68 59.35 59 59.1 59.3 12/06/2020 06:37:48 47.39 49.41 51.19 50.2 50.4 51.9 57.2 57.86 59.35 59 59.1 59.3 12/06/2020 06:37:49 51.77 50.8 51.19 50.2 50.4 51.9 58.6 58.35 59.35 59 59.1 59.3 12/06/2020 06:37:50 50.76 50.91 51.19 50.2 50.4 51.9 58.49 58.48 59.35 59 59.1 59.3 12/06/2020 06:37:51 49.33 50.67 51.19 50.2 50.4 51.9 58.01 58.34 59.35 59 59.1 59.3 12/06/2020 06:37:52 50.66 50.79 51.19 50.2 50.4 51.9 58.47 58.55 59.35 59 59.1 59.3 12/06/2020 06:37:53 49.26 50.55 51.19 50.2 50.4 51.9 58.15 58.51 59.35 59 59.1 59.3 12/06/2020 06:37:54 46.86 49.41 51.19 50.2 50.4 51.9 57.82 58.18 59.35 59 59.1 59.3 12/06/2020 06:37:55 48.09 48.23 51.18 50.2 50.4 51.9 59.5 59.14 59.3 59 59.1 59.3 12/06/2020 06:37:56 49.14 49.12 51.18 50.2 50.4 51.9 58.8 59.22 59.3 59 59.1 59.3 12/06/2020 06:37:57 50.71 50.54 51.18 50.2 50.4 51.9 58.66 58.93 59.3 58.9 59.1 59.3 12/06/2020 06:37:58 49.33 50.68 51.18 50.2 50.4 51.9 58.02 58.94 59.25 58.9 59.1 59.3 12/06/2020 06:37:59 49.68 49.85 51.18 50.2 50.4 51.9 58.46 58.5 59.22 58.9 59.1 59.3 12/06/2020 06:38:00 49.54 49.88 51.18 50.2 50.4 51.9 58.58 58.71 59.22 58.9 59.1 59.3 12/06/2020 06:38:01 48.66 49.77 51.18 50.2 50.4 51.9 57.72 58.64 59.22 58.9 59.1 59.3 12/06/2020 06:38:02 50.98 50.65 51.18 50.2 50.4 51.9 58.59 58.64 59.22 58.9 59.1 59.3 12/06/2020 06:38:03 47.55 50.38 51.18 50.2 50.4 51.9 57.44 58.39 59.22 58.9 59.1 59.3 12/06/2020 06:38:04 49.58 50.26 51.18 50.2 50.4 51.9 58.03 58.41 59.22 58.9 59.1 59.3 12/06/2020 06:38:05 47.77 48.74 51.18 50.2 50.4 51.9 57.82 57.98 59.22 58.9 59.1 59.3 12/06/2020 06:38:06 49.6 49.71 51.18 50.2 50.4 51.9 57.83 57.93 59.22 58.9 59.1 59.3 12/06/2020 06:38:07 50.77 51.12 51.18 50.2 50.4 51.9 58.05 58.49 59.22 58.9 59.1 59.3 12/06/2020 06:38:08 45.69 49.55 51.18 50.2 50.4 51.9 57.36 57.82 59.22 58.9 59.1 59.3 12/06/2020 06:38:09 51.49 50.54 51.18 50.2 50.4 51.9 58.39 58.26 59.22 58.9 59.1 59.3 12/06/2020 06:38:10 50.56 50.71 51.18 50.2 50.4 51.9 58.44 58.46 59.22 58.9 59.1 59.3 12/06/2020 06:38:11 51.07 51.19 51.19 50.2 50.4 51.9 57.89 58.32 59.22 58.9 59.1 59.3 12/06/2020 06:38:12 48.79 50.95 51.19 50.2 50.4 51.9 58.22 58.32 59.22 58.9 59.1 59.3 12/06/2020 06:38:13 48.42 50.14 51.19 50.2 50.4 51.9 57.9 58.34 59.22 58.9 59.1 59.3 12/06/2020 06:38:14 49.32 49.67 51.19 50.2 50.4 51.9 57.46 57.99 59.22 58.9 59.1 59.3 12/06/2020 06:38:15 49.46 49.86 51.19 50.2 50.4 51.9 58.59 58.47 59.22 58.9 59.1 59.3 12/06/2020 06:38:16 50.15 50.19 51.19 50.2 50.4 51.9 58.33 58.57 59.22 58.9 59.1 59.3 12/06/2020 06:38:17 50.72 50.93 51.19 50.2 50.4 51.9 58.93 58.9 59.22 58.9 59.1 59.3 12/06/2020 06:38:18 49.6 50.46 51.19 50.2 50.4 51.9 58.32 58.61 59.22 58.9 59.1 59.3 12/06/2020 06:38:19 47.88 50.01 51.19 50.2 50.4 51.9 58.48 58.67 59.22 58.9 59.1 59.3 12/06/2020 06:38:20 50.69 50.35 51.19 50.2 50.4 51.9 57.95 58.49 59.22 58.9 59.1 59.3 12/06/2020 06:38:21 50.75 50.9 51.19 50.2 50.4 51.9 58.52 58.51 59.22 58.9 59.1 59.3 12/06/2020 06:38:22 50.74 50.81 51.19 50.2 50.4 51.9 58.39 58.54 59.22 58.9 59.1 59.3 12/06/2020 06:38:23 50.13 51.13 51.19 50.2 50.4 51.9 58.17 58.61 59.22 58.9 59.1 59.3 12/06/2020 06:38:24 50.71 50.66 51.19 50.2 50.4 51.9 58.47 58.54 59.22 58.9 59.1 59.3 12/06/2020 06:38:25 51.29 51.29 51.29 50.2 50.4 51.9 57.99 58.56 59.22 58.9 59.1 59.3 12/06/2020 06:38:26 51.36 51.31 51.31 50.2 50.4 51.9 58.64 58.6 58.94 58.9 59.1 59.3 12/06/2020 06:38:27 50.12 51.4 51.4 50.2 50.4 51.9 58.42 58.57 58.94 58.9 59.1 59.3 12/06/2020 06:38:28 50.72 50.92 51.4 50.2 50.4 51.9 59.49 59.24 59.24 58.9 59.1 59.3 12/06/2020 06:38:29 50.3 50.89 51.4 50.2 50.4 51.9 59 59.43 59.43 58.9 59.1 59.3 12/06/2020 06:38:30 48.62 50.79 51.4 50.2 50.4 51.9 58.83 59.18 59.43 58.9 59.1 59.3 12/06/2020 06:38:31 48.84 50.28 51.4 50.2 50.4 51.9 57.9 58.92 59.43 58.9 59.1 59.3 12/06/2020 06:38:32 50.86 50.16 51.4 50.2 50.4 51.9 58.76 58.75 59.43 58.9 59.1 59.3 12/06/2020 06:38:33 50.72 50.83 51.4 50.2 50.4 51.9 58.59 58.69 59.43 58.9 59.1 59.3 12/06/2020 06:38:34 50.37 50.72 51.4 50.2 50.4 51.9 58.73 58.82 59.43 58.9 59.1 59.3 12/06/2020 06:38:35 50.66 51.03 51.4 50.2 50.4 51.9 59.2 59.16 59.43 58.9 59.1 59.3 12/06/2020 06:38:36 50.28 51.33 51.4 50.2 50.4 51.9 59.01 59.25 59.43 58.9 59.1 59.3 12/06/2020 06:38:37 50.29 50.97 51.4 50.2 50.4 51.9 58.86 59.27 59.43 58.9 59.1 59.3 12/06/2020 06:38:38 51.36 51.18 51.4 50.2 50.4 51.9 59.04 59.12 59.43 58.9 59.1 59.3 12/06/2020 06:38:39 50.05 51.06 51.4 50.2 50.4 51.9 58.26 59.08 59.43 58.9 59.1 59.3 12/06/2020 06:38:40 48.23 50.64 51.4 50.2 50.4 51.9 57.9 58.58 59.43 58.9 59.1 59.3 12/06/2020 06:38:41 53.13 52.31 52.31 50.2 50.4 51.9 58.93 58.81 59.43 58.9 59.1 59.3 12/06/2020 06:38:42 50.52 52.13 52.31 50.2 50.4 51.9 58.48 58.7 59.43 58.9 59.1 59.3 12/06/2020 06:38:43 50.06 51.44 52.31 50.2 50.4 51.9 58.18 58.74 59.43 58.9 59.1 59.3 12/06/2020 06:38:44 50.72 51.09 52.31 50.2 50.4 51.9 57.99 58.33 59.43 58.9 59.1 59.3 12/06/2020 06:38:45 50.76 51.24 52.31 50.2 50.4 51.9 58.92 58.82 59.43 58.9 59.1 59.3 12/06/2020 06:38:46 50.41 50.99 52.31 50.2 50.4 51.9 57.97 58.81 59.43 58.9 59.1 59.3 12/06/2020 06:38:47 50.3 50.83 52.31 50.2 50.4 51.9 58.06 58.43 59.43 58.9 59.1 59.3 12/06/2020 06:38:48 50.43 50.73 52.31 50.3 50.4 51.9 57.85 58.38 59.43 58.8 59.1 59.3 12/06/2020 06:38:49 51.96 51.96 52.31 50.3 50.4 51.9 58.24 58.2 59.43 58.8 59.1 59.3 12/06/2020 06:38:50 51.16 51.71 52.31 50.3 50.4 51.9 58.35 58.5 59.43 58.8 59.1 59.3 12/06/2020 06:38:51 49.92 51.08 52.31 50.3 50.4 51.9 58.47 58.56 59.43 58.8 59.1 59.3 12/06/2020 06:38:52 49.73 50.24 52.31 50.3 50.4 51.9 57.54 58.29 59.43 58.8 59.1 59.3 12/06/2020 06:38:53 49.84 50.22 52.31 50.3 50.4 51.9 57.54 57.9 59.43 58.8 59.1 59.3 12/06/2020 06:38:54 50.59 50.91 52.31 50.3 50.4 51.9 57.79 57.88 59.43 58.8 59.1 59.3 12/06/2020 06:38:55 50.82 50.8 52.31 50.3 50.4 51.9 58.64 58.53 59.43 58.8 59.1 59.3 12/06/2020 06:38:56 52.51 52.01 52.31 50.3 50.4 51.9 58.56 58.66 59.43 58.8 59.1 59.3 12/06/2020 06:38:57 50.54 51.97 52.31 50.3 50.4 51.9 57.64 58.57 59.43 58.8 59.1 59.3 12/06/2020 06:38:58 51.09 51.57 52.31 50.3 50.4 51.9 57.95 58.29 59.43 58.8 59.1 59.3 12/06/2020 06:38:59 50.74 51.18 52.31 50.3 50.4 51.9 58.62 58.54 59.27 58.8 59.1 59.3 12/06/2020 06:39:00 50.43 51.07 52.31 50.3 50.4 51.9 57.51 58.52 59.27 58.8 59.1 59.3 12/06/2020 06:39:01 51.72 51.53 52.31 50.3 50.4 51.9 58.11 58.09 59.27 58.8 59.1 59.3 12/06/2020 06:39:02 51.05 51.52 52.31 50.3 50.4 51.9 58.39 58.38 59.27 58.8 59.1 59.3 12/06/2020 06:39:03 51.89 51.72 52.31 50.3 50.4 51.9 58.33 58.45 59.27 58.8 59.1 59.3 12/06/2020 06:39:04 51.68 51.87 52.31 50.3 50.4 51.9 58.6 58.68 59.27 58.8 59.1 59.3 12/06/2020 06:39:05 50.46 51.76 52.31 50.3 50.4 51.9 58.94 59.02 59.27 58.8 59.1 59.3 12/06/2020 06:39:06 50.03 51.22 52.31 50.3 50.4 51.9 58.4 58.92 59.27 58.8 59.1 59.3 12/06/2020 06:39:07 51.1 51.3 52.31 50.3 50.4 51.9 58.28 58.8 59.12 58.8 59.1 59.3 12/06/2020 06:39:08 50.02 50.77 52.31 50.3 50.4 51.9 58.04 58.38 59.08 58.8 59.1 59.3 12/06/2020 06:39:09 51.07 51.17 52.31 50.3 50.4 51.9 58.4 58.53 59.02 58.8 59.1 59.3 12/06/2020 06:39:10 49.56 50.67 52.31 50.3 50.4 51.9 58.46 58.52 59.02 58.8 59.1 59.3 12/06/2020 06:39:11 50.67 50.54 52.13 50.3 50.4 51.9 58.39 58.66 59.02 58.8 59.1 59.3 12/06/2020 06:39:12 50.11 50.51 52.01 50.3 50.4 51.9 59.06 58.98 59.02 58.8 59.1 59.3 12/06/2020 06:39:13 50.49 50.69 52.01 50.3 50.4 51.9 58.2 58.87 59.02 58.7 59.1 59.3 12/06/2020 06:39:14 50.12 50.54 52.01 50.3 50.4 51.9 58.72 58.8 59.02 58.7 59.1 59.3 12/06/2020 06:39:15 49.98 50.6 52.01 50.3 50.4 51.9 58.14 58.67 59.02 58.7 59.1 59.3 12/06/2020 06:39:16 50.47 50.57 52.01 50.4 50.4 51.9 58.27 58.38 59.02 58.7 59.1 59.3 12/06/2020 06:39:17 48.53 50.46 52.01 50.4 50.4 51.9 58.4 58.7 59.02 58.7 59.1 59.3 12/06/2020 06:39:18 50.87 50.53 52.01 50.4 50.4 51.9 59.39 59.12 59.12 58.7 59.1 59.3 12/06/2020 06:39:19 50.73 50.65 52.01 50.4 50.4 51.9 58.55 59.05 59.12 58.7 59.1 59.3 12/06/2020 06:39:20 50.86 50.84 52.01 50.4 50.4 51.9 58.75 58.89 59.12 58.7 59.1 59.3 12/06/2020 06:39:21 49.65 50.8 52.01 50.4 50.4 51.9 58.69 58.98 59.12 58.7 59.1 59.3 12/06/2020 06:39:22 48.45 50.1 52.01 50.4 50.4 51.9 58.27 58.79 59.12 58.7 59.1 59.3 12/06/2020 06:39:23 53.98 53.02 53.02 50.4 50.4 51.9 61.07 60.23 60.23 58.8 59.1 59.3 12/06/2020 06:39:24 50.25 53.06 53.06 50.4 50.4 51.9 60.07 60.75 60.75 58.8 59.1 59.3 12/06/2020 06:39:25 52.13 52.04 53.06 50.4 50.4 52 61.09 61.05 61.05 58.8 59.1 59.3 12/06/2020 06:39:26 47.46 51.92 53.06 50.4 50.4 52 57.75 60.52 61.05 58.8 59.1 59.3 12/06/2020 06:39:27 50.87 50.67 53.06 50.4 50.4 52 58.57 59.04 61.05 58.8 59.1 59.3 12/06/2020 06:39:28 50.16 50.72 53.06 50.4 50.4 52 58.94 59.1 61.05 58.8 59.1 59.3 12/06/2020 06:39:29 50.68 50.85 53.06 50.4 50.4 52 61.15 60.82 61.05 58.8 59.1 59.3 12/06/2020 06:39:30 51.38 51.24 53.06 50.4 50.4 52 59.18 60.39 61.05 58.8 59.1 59.3 12/06/2020 06:39:31 51.1 52.05 53.06 50.4 50.4 52 59.2 59.9 61.05 58.8 59.1 59.3 12/06/2020 06:39:32 50.86 51.27 53.06 50.4 50.4 52 59.21 59.35 61.05 58.8 59.1 59.3 12/06/2020 06:39:33 50.68 51.42 53.06 50.4 50.4 52 58.34 59.29 61.05 58.8 59.1 59.3 12/06/2020 06:39:34 50.1 50.71 53.06 50.4 50.4 52 59.08 59.06 61.05 58.8 59.1 59.3 12/06/2020 06:39:35 49.87 50.72 53.06 50.4 50.4 52 58.83 59.05 61.05 58.8 59.1 59.3 12/06/2020 06:39:36 48.66 50.14 53.06 50.4 50.4 52 58.18 58.99 61.05 58.8 59.1 59.3 12/06/2020 06:39:37 52.28 51.53 53.06 50.4 50.4 52 58.25 58.7 61.05 58.8 59.1 59.3 12/06/2020 06:39:38 50.53 51.77 53.06 50.4 50.4 52 57.99 58.51 61.05 58.8 59.1 59.3 12/06/2020 06:39:39 51.3 51.34 53.06 50.4 50.4 52 58.06 58.23 61.05 58.8 59.1 59.3 12/06/2020 06:39:40 50.66 51.69 53.06 50.4 50.4 52 58.06 58.29 61.05 58.8 59.1 59.3 12/06/2020 06:39:41 51.19 51.73 53.06 50.4 50.4 52 58.15 58.42 61.05 58.8 59.1 59.3 12/06/2020 06:39:42 52.44 52.39 53.06 50.5 50.4 52 59.09 58.89 61.05 58.8 59.1 59.3 12/06/2020 06:39:43 51.05 51.67 53.06 50.5 50.4 52 59.37 59.22 61.05 58.8 59.1 59.3 12/06/2020 06:39:44 51.26 51.76 53.06 50.5 50.4 52 58.42 59.29 61.05 58.8 59.1 59.3 12/06/2020 06:39:45 48.73 51.4 53.06 50.5 50.4 52 58.04 58.71 61.05 58.8 59.1 59.3 12/06/2020 06:39:46 52.28 51.69 53.06 50.5 50.4 52 60.02 59.65 61.05 58.8 59.1 59.3 12/06/2020 06:39:47 51.31 51.97 53.06 50.5 50.4 52 59.88 59.94 61.05 58.8 59.1 59.3 12/06/2020 06:39:48 51.42 51.92 53.06 50.5 50.4 52 60.48 60.37 61.05 58.8 59.1 59.3 12/06/2020 06:39:49 51.54 51.79 53.06 50.5 50.4 52 59.26 60.38 61.05 58.8 59.1 59.3 12/06/2020 06:39:50 50.71 51.76 53.06 50.5 50.4 52 58.36 59.66 61.05 58.8 59.1 59.3 12/06/2020 06:39:51 51.67 51.99 53.06 50.5 50.4 52 59.3 59.48 61.05 58.8 59.1 59.3 12/06/2020 06:39:52 50.7 51.86 53.06 50.5 50.4 52 58.61 59.51 61.05 58.8 59.1 59.3 12/06/2020 06:39:53 50.27 51.18 53.06 50.5 50.4 52 58.4 58.98 61.05 58.8 59.1 59.3 12/06/2020 06:39:54 52.74 52.27 52.39 50.5 50.4 52 58.68 58.79 61.05 58.8 59.1 59.3 12/06/2020 06:39:55 49.79 52.25 52.39 50.5 50.4 52 58.12 58.72 60.82 58.8 59.1 59.3 12/06/2020 06:39:56 50.92 51.37 52.39 50.5 50.4 52 58.56 58.69 60.82 58.8 59.1 59.3 12/06/2020 06:39:57 51.28 51.86 52.39 50.5 50.4 52 58.22 58.81 60.82 58.8 59.1 59.3 12/06/2020 06:39:58 50.63 51.13 52.39 50.5 50.4 52 58.23 58.46 60.82 58.8 59.1 59.3 12/06/2020 06:39:59 50.53 51.82 52.39 50.5 50.4 52 58.59 58.81 60.39 58.8 59.1 59.3 12/06/2020 06:40:00 51.46 51.34 52.39 50.5 50.4 52 58.17 58.56 60.38 58.8 59.1 59.3 12/06/2020 06:40:01 49.61 51.04 52.39 50.5 50.4 52 59.53 59.21 60.38 58.8 59 59.3 12/06/2020 06:40:02 51.44 51.48 52.39 50.5 50.4 52 59.79 59.73 60.38 58.8 59.1 59.3 12/06/2020 06:40:03 50.14 51.65 52.39 50.5 50.4 52 58.63 59.62 60.38 58.8 59.1 59.3 12/06/2020 06:40:04 51.67 51.38 52.39 50.5 50.4 52 58.12 58.88 60.38 58.8 59 59.3 12/06/2020 06:40:05 50.56 51.85 52.39 50.5 50.4 52 58.54 58.65 60.38 58.8 59 59.3 12/06/2020 06:40:06 50.8 51.47 52.39 50.5 50.4 52 58.01 58.59 60.38 58.8 59 59.3 12/06/2020 06:40:07 51.42 51.33 52.39 50.5 50.4 52 58.84 58.66 60.38 58.8 59 59.3 12/06/2020 06:40:08 51.03 51.38 52.39 50.5 50.4 52 59.19 59.03 60.38 58.8 59 59.3 12/06/2020 06:40:09 49.99 51.47 52.39 50.5 50.4 52 58.59 59.04 60.38 58.8 59 59.3 12/06/2020 06:40:10 51.42 51.05 52.39 50.5 50.4 52 58.3 58.81 60.38 58.8 59 59.3 12/06/2020 06:40:11 49.99 51.32 52.39 50.5 50.4 52 57.61 58.61 60.38 58.7 59 59.3 12/06/2020 06:40:12 50.79 50.86 52.27 50.5 50.4 52 58.41 58.51 60.38 58.7 59 59.3 12/06/2020 06:40:13 52.13 51.61 52.27 50.4 50.4 52 58.59 58.58 60.38 58.7 59 59.3 12/06/2020 06:40:14 49.44 51.7 52.27 50.4 50.4 52 58.37 58.78 60.38 58.7 59 59.3 12/06/2020 06:40:15 50.79 51.2 52.27 50.4 50.4 52 57.73 58.42 60.38 58.7 59 59.3 12/06/2020 06:40:16 51.42 51.33 52.27 50.4 50.4 52 58.72 58.51 60.38 58.7 59 59.3 12/06/2020 06:40:17 50.73 51.49 52.27 50.4 50.4 52 57.69 58.59 60.38 58.7 59 59.3 12/06/2020 06:40:18 50.28 51.14 52.27 50.4 50.4 52 57.84 58.09 60.38 58.7 59 59.3 12/06/2020 06:40:19 50.39 50.85 52.27 50.4 50.4 52 57.83 58.14 59.73 58.7 59 59.3 12/06/2020 06:40:20 51.59 51.48 52.27 50.4 50.4 52 58.21 58.21 59.73 58.7 59 59.3 12/06/2020 06:40:21 50.31 51.36 52.27 50.4 50.4 52 57.87 58.06 59.73 58.7 59 59.3 12/06/2020 06:40:22 49.7 50.78 52.27 50.4 50.4 52 57.71 57.97 59.73 58.7 59 59.3 12/06/2020 06:40:23 50.95 51.14 52.27 50.4 50.4 52 58.11 58.27 59.73 58.7 59 59.3 12/06/2020 06:40:24 49.96 50.83 52.25 50.4 50.4 52 58.22 58.22 59.73 58.7 59 59.3 12/06/2020 06:40:25 48.7 50.31 51.86 50.4 50.4 52 58.24 58.42 59.73 58.7 59 59.3 12/06/2020 06:40:26 51.78 51.23 51.86 50.4 50.4 52 58.85 58.77 59.73 58.7 59 59.3 12/06/2020 06:40:27 50.36 51.52 51.85 50.4 50.4 52 58.28 58.89 59.73 58.7 59 59.3 12/06/2020 06:40:28 51.42 51.61 51.85 50.4 50.4 52 59.17 59.08 59.73 58.7 59 59.3 12/06/2020 06:40:29 49.49 51 51.85 50.4 50.4 52 59.18 59.55 59.73 58.7 59 59.3 12/06/2020 06:40:30 51.09 51.09 51.85 50.4 50.4 52 57.81 58.85 59.73 58.6 59 59.3 12/06/2020 06:40:31 50.98 51.51 51.85 50.4 50.4 52 58.24 58.41 59.73 58.6 59 59.3 12/06/2020 06:40:32 51.19 51.26 51.85 50.4 50.4 52 58.93 58.8 59.62 58.6 59 59.3 12/06/2020 06:40:33 49.74 51.12 51.85 50.4 50.4 52 58.65 58.78 59.55 58.6 59 59.3 12/06/2020 06:40:34 50.68 51.09 51.85 50.4 50.4 52 60.06 59.6 59.6 58.6 59 59.3 12/06/2020 06:40:35 48.14 50.45 51.7 50.4 50.4 52 60.96 60.67 60.67 58.6 59 59.3 12/06/2020 06:40:36 53.07 52.02 52.02 50.4 50.4 52 59.32 60.55 60.67 58.6 59 59.3 12/06/2020 06:40:37 49.62 51.72 52.02 50.4 50.4 52 59.4 59.9 60.67 58.6 59 59.3 12/06/2020 06:40:38 53.55 52.96 52.96 50.4 50.4 52 59.37 59.54 60.67 58.6 59 59.3 12/06/2020 06:40:39 53.37 53.51 53.51 50.4 50.4 52 61.04 60.81 60.81 58.7 59 59.3 12/06/2020 06:40:40 50.4 53.08 53.51 50.4 50.4 52 61.72 61.52 61.52 58.7 59 59.3 12/06/2020 06:40:41 50.22 51.79 53.51 50.4 50.4 52 60.9 61.33 61.52 58.7 59 59.3 12/06/2020 06:40:42 49.55 50.86 53.51 50.4 50.4 52 60.74 61.22 61.52 58.7 59 59.3 12/06/2020 06:40:43 51.73 51.33 53.51 50.4 50.4 52 73.06 72.26 72.26 59.1 59.1 59.3 12/06/2020 06:40:44 50.98 51.5 53.51 50.4 50.4 52 71.09 73.23 73.23 59.3 59.1 59.4 12/06/2020 06:40:45 51.82 51.83 53.51 50.4 50.4 52 59.55 70.93 73.23 59.3 59.1 59.4 12/06/2020 06:40:46 50.47 51.97 53.51 50.4 50.4 52 60.14 67.22 73.23 59.3 59.1 59.4 12/06/2020 06:40:47 49.14 51.1 53.51 50.4 50.4 52 58.63 64.2 73.23 59.3 59.1 59.4 12/06/2020 06:40:48 49.86 50.84 53.51 50.4 50.4 52 57.59 61.59 73.23 59.3 59.1 59.4 12/06/2020 06:40:49 51.52 51.01 53.51 50.4 50.4 52 58.59 59.62 73.23 59.3 59.1 59.4 12/06/2020 06:40:50 50.49 51.13 53.51 50.4 50.4 52 58.67 59 73.23 59.3 59.1 59.4 12/06/2020 06:40:51 51.06 51.41 53.51 50.4 50.4 52 58.42 58.95 73.23 59.3 59.1 59.4 12/06/2020 06:40:52 50.22 51.1 53.51 50.4 50.4 52 58.01 58.71 73.23 59.3 59.1 59.4 12/06/2020 06:40:53 51.06 50.96 53.51 50.4 50.4 52 58.18 58.45 73.23 59.3 59.1 59.4 12/06/2020 06:40:54 50.62 51.02 53.51 50.4 50.4 52 58.23 58.44 73.23 59.3 59.1 59.4 12/06/2020 06:40:55 51.04 51.19 53.51 50.4 50.4 52 58.72 58.76 73.23 59.3 59.1 59.4 12/06/2020 06:40:56 50.78 51.21 53.51 50.4 50.4 52 57.81 58.57 73.23 59.3 59.1 59.4 12/06/2020 06:40:57 50.88 51.04 53.51 50.4 50.4 52 57.85 58.03 73.23 59.3 59.1 59.4 12/06/2020 06:40:58 50.88 51.18 53.51 50.4 50.4 52 57.91 58.09 73.23 59.3 59.1 59.4 12/06/2020 06:40:59 51.44 51.63 53.51 50.4 50.4 52 58.04 58.23 73.23 59.3 59.1 59.4 12/06/2020 06:41:00 51.08 51.65 53.51 50.4 50.4 52 58.24 58.28 73.23 59.3 59.1 59.4 12/06/2020 06:41:01 51.35 51.72 53.51 50.4 50.4 52 57.94 58.36 73.23 59.3 59.1 59.4 12/06/2020 06:41:02 51.96 51.77 53.51 50.4 50.4 52 59.2 58.83 73.23 59.3 59.1 59.4 12/06/2020 06:41:03 50.29 51.57 53.51 50.4 50.4 52 58.76 58.86 73.23 59.3 59.1 59.4 12/06/2020 06:41:04 50.4 50.8 53.51 50.4 50.4 52 57.9 58.78 73.23 59.3 59.1 59.4 12/06/2020 06:41:05 50.51 50.94 53.51 50.4 50.4 52 58.77 58.78 73.23 59.3 59.1 59.4 12/06/2020 06:41:06 49.74 50.65 53.51 50.4 50.4 52 58.35 58.88 73.23 59.3 59.1 59.4 12/06/2020 06:41:07 52.35 51.65 53.51 50.5 50.4 52 58.77 58.84 73.23 59.3 59.1 59.4 12/06/2020 06:41:08 51.57 52.13 53.51 50.5 50.4 52 58.01 58.52 73.23 59.3 59.1 59.4 12/06/2020 06:41:09 50.31 51.65 53.08 50.5 50.4 52 57.59 58.21 73.23 59.3 59.1 59.4 12/06/2020 06:41:10 51.38 51.4 52.13 50.5 50.4 52 58.32 58.24 73.23 59.3 59.1 59.4 12/06/2020 06:41:11 50.88 51.28 52.13 50.5 50.4 52 58.7 58.64 73.23 59.3 59.1 59.4 12/06/2020 06:41:12 50.83 51.57 52.13 50.5 50.4 52 57.85 58.59 73.23 59.3 59.1 59.4 12/06/2020 06:41:13 50.7 51.21 52.13 50.5 50.4 52 59.09 58.95 73.23 59.3 59.1 59.4 12/06/2020 06:41:14 48.99 50.78 52.13 50.5 50.4 52 58.13 58.76 70.93 59.2 59.1 59.4 12/06/2020 06:41:15 51.32 50.95 52.13 50.5 50.4 52 58.81 58.85 67.22 59.2 59.1 59.4 12/06/2020 06:41:16 50.07 50.77 52.13 50.5 50.4 52 57.97 58.65 64.2 59.2 59.1 59.4 12/06/2020 06:41:17 50.14 50.68 52.13 50.5 50.4 52 58.24 58.32 61.59 59.2 59.1 59.4 12/06/2020 06:41:18 50.45 50.59 52.13 50.5 50.4 52 58.28 58.41 59.62 59.2 59.1 59.4 12/06/2020 06:41:19 51.51 51.27 52.13 50.5 50.4 52 58.39 58.56 59 59.2 59.1 59.4 12/06/2020 06:41:20 50.26 51 52.13 50.5 50.4 52 58.73 58.6 58.95 59.2 59.1 59.4 12/06/2020 06:41:21 50.06 50.79 52.13 50.5 50.4 52 58.27 58.64 58.95 59.2 59.1 59.4 12/06/2020 06:41:22 50.99 51.21 52.13 50.5 50.4 52 58.3 58.67 58.95 59.2 59.1 59.4 12/06/2020 06:41:23 50.49 50.78 52.13 50.5 50.4 52 58.44 58.71 58.95 59.2 59.1 59.4 12/06/2020 06:41:24 51.24 51.37 52.13 50.5 50.4 52 58.48 58.52 58.95 59.2 59.1 59.4 12/06/2020 06:41:25 51.25 51.64 52.13 50.5 50.4 52 58.12 58.63 58.95 59.2 59.1 59.4 12/06/2020 06:41:26 49.32 51.29 52.13 50.5 50.4 52 58.02 58.5 58.95 59.2 59.1 59.4 12/06/2020 06:41:27 51.35 50.92 52.13 50.5 50.4 52 58.15 58.19 58.95 59.2 59.1 59.4 12/06/2020 06:41:28 50.93 51.09 52.13 50.5 50.4 52 57.74 58.25 58.95 59.2 59.1 59.4 12/06/2020 06:41:29 50.58 51.17 52.13 50.5 50.4 52 58.67 58.44 58.95 59.2 59.1 59.4 12/06/2020 06:41:30 50 50.86 52.13 50.5 50.4 52 57.99 58.34 58.95 59.2 59.1 59.4 12/06/2020 06:41:31 49.64 50.35 52.13 50.5 50.4 52 58.68 58.67 58.95 59.2 59.1 59.4 12/06/2020 06:41:32 50.93 50.77 52.13 50.5 50.4 52 58.01 58.65 58.95 59.2 59.1 59.4 12/06/2020 06:41:33 51.78 51.61 52.13 50.5 50.4 52 58.88 58.72 58.95 59.2 59.1 59.4 12/06/2020 06:41:34 50.33 51.29 52.13 50.5 50.4 52 58.6 58.8 58.95 59.2 59.1 59.4 12/06/2020 06:41:35 50.57 50.91 52.13 50.5 50.4 52 58.65 58.88 58.95 59.2 59.1 59.4 12/06/2020 06:41:36 50.82 51.04 52.13 50.5 50.4 52 58.47 58.72 58.95 59.2 59.1 59.4 12/06/2020 06:41:37 50.68 51.23 52.13 50.5 50.4 52 58.71 58.79 58.95 59.2 59.1 59.4 12/06/2020 06:41:38 50.93 51.22 51.65 50.5 50.4 52 59.01 58.95 58.95 59.2 59.1 59.4 12/06/2020 06:41:39 50.16 50.68 51.64 50.5 50.4 52 58.33 58.89 58.95 59.2 59.1 59.4 12/06/2020 06:41:40 49.82 50.47 51.64 50.5 50.4 52 58.23 58.56 58.95 59.2 59 59.4 12/06/2020 06:41:41 50.17 50.55 51.64 50.5 50.4 52 58.44 58.57 58.95 59.2 59 59.4 12/06/2020 06:41:42 50.76 50.99 51.64 50.5 50.4 52 58.49 58.61 58.95 59.2 59 59.4 12/06/2020 06:41:43 50.67 50.82 51.64 50.5 50.4 52 58.43 58.67 58.95 59.2 59 59.4 12/06/2020 06:41:44 50.35 50.98 51.64 50.5 50.4 52 58.53 58.64 58.95 59.2 59 59.4 12/06/2020 06:41:45 51.67 51.49 51.64 50.6 50.4 52 58.12 58.54 58.95 59.2 59 59.4 12/06/2020 06:41:46 51.53 51.89 51.89 50.6 50.4 52 58.43 58.55 58.95 59.2 59 59.4 12/06/2020 06:41:47 51.9 52.08 52.08 50.6 50.4 52 58.56 58.65 58.95 59.2 59 59.4 12/06/2020 06:41:48 50.11 51.55 52.08 50.6 50.4 52 57.84 58.5 58.95 59.2 59 59.4 12/06/2020 06:41:49 49.51 50.78 52.08 50.6 50.4 52 58.12 58.38 58.95 59.2 59 59.4 12/06/2020 06:41:50 50.62 50.74 52.08 50.6 50.4 52 58.57 58.41 58.95 59.2 59 59.4 12/06/2020 06:41:51 51.43 51.44 52.08 50.6 50.4 52 57.98 58.42 58.95 59.2 59 59.4 12/06/2020 06:41:52 51.05 51.44 52.08 50.6 50.4 52 57.74 58.18 58.95 59.2 59 59.4 12/06/2020 06:41:53 51.97 51.72 52.08 50.6 50.4 52 58.13 58.27 58.95 59.2 59 59.4 12/06/2020 06:41:54 50.83 51.74 52.08 50.6 50.4 52 57.7 58.06 58.95 59.2 59 59.4 12/06/2020 06:41:55 51.87 51.7 52.08 50.6 50.4 52 58.54 58.36 58.95 59.2 59 59.4 12/06/2020 06:41:56 51.44 51.89 52.08 50.6 50.4 52 58.68 58.68 58.95 59.2 59 59.4 12/06/2020 06:41:57 51.23 51.59 52.08 50.6 50.4 52 58.58 58.72 58.95 59.2 59 59.4 12/06/2020 06:41:58 50.05 51.27 52.08 50.6 50.4 52 58 58.66 58.95 59.2 59 59.4 12/06/2020 06:41:59 50.54 50.73 52.08 50.6 50.4 52 57.7 58.15 58.95 59.2 59 59.4 12/06/2020 06:42:00 50.73 50.92 52.08 50.6 50.4 52 58.19 58.23 58.95 59.2 59 59.4 12/06/2020 06:42:01 51.68 51.79 52.08 50.6 50.4 52 58.77 58.78 58.95 59.2 59 59.4 12/06/2020 06:42:02 50.52 51.22 52.08 50.6 50.4 52 57.98 58.48 58.95 59.2 59 59.4 12/06/2020 06:42:03 50.54 51.45 52.08 50.6 50.4 52.1 58.11 58.32 58.95 59.2 59 59.4 12/06/2020 06:42:04 50.74 50.89 52.08 50.6 50.4 52.1 58.81 58.62 58.95 59.2 59 59.4 12/06/2020 06:42:05 49.74 50.6 52.08 50.6 50.4 52.1 58.03 58.64 58.95 59.2 59 59.4 12/06/2020 06:42:06 50.15 50.32 52.08 50.6 50.4 52.1 58.5 58.49 58.95 59.2 59 59.4 12/06/2020 06:42:07 51.26 51.12 52.08 50.6 50.4 52.1 58.78 58.88 58.95 59.2 59 59.4 12/06/2020 06:42:08 50.44 51.02 52.08 50.6 50.4 52.1 58.47 58.68 58.89 59.2 59 59.4 12/06/2020 06:42:09 48.44 50.65 52.08 50.6 50.4 52.1 58.69 58.83 58.88 59.2 59 59.4 12/06/2020 06:42:10 52.98 52.04 52.08 50.6 50.4 52.1 58.51 58.74 58.88 59.2 59 59.4 12/06/2020 06:42:11 49.64 51.84 52.08 50.6 50.4 52.1 58.28 58.65 58.88 59.2 59 59.4 12/06/2020 06:42:12 50.74 51.27 52.08 50.6 50.4 52.1 58.48 58.87 58.88 59.2 59 59.4 12/06/2020 06:42:13 50.22 50.96 52.08 50.6 50.4 52.1 58.5 58.55 58.88 59.2 59 59.4 12/06/2020 06:42:14 50.62 50.71 52.08 50.6 50.4 52.1 59.49 59.36 59.36 59.2 59 59.4 12/06/2020 06:42:15 50.52 50.71 52.08 50.6 50.4 52.1 60.87 60.5 60.5 59.2 59 59.4 12/06/2020 06:42:16 49.14 50.99 52.08 50.6 50.4 52.1 58.64 60.51 60.51 59.2 59 59.4 12/06/2020 06:42:17 52.45 51.74 52.04 50.6 50.4 52.1 60.09 60.05 60.51 59.2 59 59.4 12/06/2020 06:42:18 51.02 51.85 52.04 50.6 50.4 52.1 59 59.85 60.51 59.2 59 59.4 12/06/2020 06:42:19 51.64 51.77 52.04 50.6 50.4 52.1 59.59 59.56 60.51 59.2 59 59.4 12/06/2020 06:42:20 50.58 51.81 52.04 50.6 50.4 52.1 58.05 59.58 60.51 59.2 59 59.4 12/06/2020 06:42:21 50.73 51.11 52.04 50.6 50.4 52.1 58.39 58.61 60.51 59.2 59 59.4 12/06/2020 06:42:22 49.74 50.79 52.04 50.6 50.4 52.1 61.13 60.46 60.51 59.2 59 59.4 12/06/2020 06:42:23 50.6 50.78 52.04 50.6 50.4 52.1 58.24 60.34 60.51 59.2 59 59.4 12/06/2020 06:42:24 50.52 50.61 52.04 50.6 50.4 52.1 58.88 59.36 60.51 59.2 59 59.4 12/06/2020 06:42:25 49.87 50.57 52.04 50.6 50.4 52.1 58.2 58.97 60.51 59.2 59 59.4 12/06/2020 06:42:26 50.98 50.83 52.04 50.6 50.4 52.1 58.94 58.93 60.51 59.2 59 59.4 12/06/2020 06:42:27 51.13 51.07 52.04 50.6 50.4 52.1 58.62 58.92 60.51 59.2 59 59.4 12/06/2020 06:42:28 50.5 51.06 52.04 50.6 50.4 52.1 58.65 58.81 60.51 59.2 59 59.4 12/06/2020 06:42:29 49.97 50.87 52.04 50.6 50.4 52.1 58.28 58.77 60.51 59.2 59 59.4 12/06/2020 06:42:30 50.96 50.95 52.04 50.6 50.4 52.1 58.92 58.9 60.51 59.2 59 59.4 12/06/2020 06:42:31 50.78 51.09 52.04 50.6 50.4 52.1 59.08 59.15 60.51 59.2 59 59.4 12/06/2020 06:42:32 48.77 50.74 52.04 50.6 50.4 52.1 57.55 59.03 60.51 59.2 59 59.4 12/06/2020 06:42:33 50.99 50.64 52.04 50.6 50.4 52.1 58.88 58.81 60.51 59.2 59 59.4 12/06/2020 06:42:34 50.61 50.86 52.04 50.6 50.4 52.1 58.25 58.65 60.51 59.2 59 59.4 12/06/2020 06:42:35 49.65 50.55 52.04 50.6 50.4 52.1 58.08 58.47 60.51 59.2 59 59.4 12/06/2020 06:42:36 49.78 50.17 52.04 50.6 50.4 52.1 58.24 58.33 60.51 59.2 59 59.4 12/06/2020 06:42:37 48.98 50.13 52.04 50.6 50.4 52.1 58.18 58.39 60.51 59.2 59 59.4 12/06/2020 06:42:38 48.97 49.43 52.04 50.6 50.4 52.1 58.52 58.59 60.51 59.2 59 59.4 12/06/2020 06:42:39 49.04 49.52 52.04 50.6 50.4 52.1 59.14 59.09 60.51 59.2 59 59.4 12/06/2020 06:42:40 49.78 49.84 51.85 50.6 50.3 52.1 59.09 59.39 60.51 59.2 59 59.4 12/06/2020 06:42:41 50.08 50 51.85 50.6 50.3 52.1 58.64 59.1 60.51 59.2 59 59.4 12/06/2020 06:42:42 50.63 50.48 51.85 50.6 50.3 52.1 59.08 59.07 60.51 59.2 59 59.4 12/06/2020 06:42:43 49.48 50.43 51.85 50.6 50.3 52.1 58.36 59.07 60.51 59.2 59 59.4 12/06/2020 06:42:44 49.51 50.09 51.85 50.6 50.3 52.1 59.48 59.42 60.51 59.2 59 59.4 12/06/2020 06:42:45 49.34 49.74 51.85 50.6 50.3 52.1 58.96 59.19 60.51 59.2 59 59.4 12/06/2020 06:42:46 49.14 49.59 51.85 50.6 50.3 52.1 58.47 59.07 60.46 59.2 59 59.4 12/06/2020 06:42:47 48.78 49.92 51.85 50.6 50.3 52.1 58.46 58.99 60.46 59.2 59 59.4 12/06/2020 06:42:48 50.72 50.38 51.81 50.6 50.3 52.1 58.4 58.74 60.46 59.2 59 59.4 12/06/2020 06:42:49 49.42 50.15 51.81 50.6 50.3 52.1 58.91 58.88 60.46 59.2 59 59.4 12/06/2020 06:42:50 49.5 50.15 51.11 50.6 50.3 52.1 59.28 59.32 60.46 59.2 59 59.4 12/06/2020 06:42:51 49.96 49.93 51.09 50.6 50.3 52.1 58.78 59.04 60.46 59.2 59 59.4 12/06/2020 06:42:52 49.1 49.64 51.09 50.6 50.3 52.1 58.71 58.96 60.34 59.2 59 59.4 12/06/2020 06:42:53 49.74 49.94 51.09 50.6 50.3 52.1 58.29 58.79 59.42 59.2 59 59.4 12/06/2020 06:42:54 50.24 50.45 51.09 50.6 50.3 52.1 57.88 58.5 59.42 59.2 59 59.4 12/06/2020 06:42:55 48.74 49.96 51.09 50.6 50.3 52.1 58.04 58.19 59.42 59.2 59 59.4 12/06/2020 06:42:56 49.68 49.87 51.09 50.6 50.3 52.1 58.31 58.4 59.42 59.2 59 59.4 12/06/2020 06:42:57 50.21 50.6 51.09 50.6 50.3 52.1 58.39 58.71 59.42 59.2 59 59.4 12/06/2020 06:42:58 49.69 50.05 51.09 50.6 50.3 52.1 58.72 58.73 59.42 59.2 59 59.4 12/06/2020 06:42:59 48.59 49.93 51.09 50.6 50.3 52.1 57.85 58.44 59.42 59.2 59 59.4 12/06/2020 06:43:00 50.3 50.18 51.09 50.6 50.3 52.1 59.81 59.28 59.42 59.2 59 59.4 12/06/2020 06:43:01 51.58 51.3 51.3 50.6 50.3 52.1 59.54 59.57 59.57 59.2 59 59.4 12/06/2020 06:43:02 49.38 50.96 51.3 50.6 50.3 52.1 60.28 60.1 60.1 59.2 59 59.4 12/06/2020 06:43:03 48.72 50.12 51.3 50.6 50.3 52.1 59.16 60.14 60.14 59.2 59 59.4 12/06/2020 06:43:04 49.79 49.87 51.3 50.6 50.3 52.1 59.44 59.68 60.14 59.2 59 59.4 12/06/2020 06:43:05 49.2 49.9 51.3 50.6 50.3 52.1 58.74 59.51 60.14 59.2 59 59.4 12/06/2020 06:43:06 49.3 49.98 51.3 50.6 50.3 52.1 59.06 59.3 60.14 59.2 59 59.4 12/06/2020 06:43:07 49.87 49.83 51.3 50.6 50.3 52.1 58.73 59.14 60.14 59.2 59 59.4 12/06/2020 06:43:08 49.11 49.57 51.3 50.6 50.3 52.1 58.84 58.92 60.14 59.2 59 59.4 12/06/2020 06:43:09 49.61 49.92 51.3 50.6 50.3 52.1 59.18 59.28 60.14 59.2 59 59.4 12/06/2020 06:43:10 48.57 49.56 51.3 50.6 50.3 52.1 58.3 58.99 60.14 59.2 59 59.4 12/06/2020 06:43:11 48.58 49.09 51.3 50.6 50.3 52.1 58.72 58.77 60.14 59.2 59 59.4 12/06/2020 06:43:12 50.07 49.52 51.3 50.6 50.3 52.1 58.64 58.81 60.14 59.2 59 59.4 12/06/2020 06:43:13 49.72 50.01 51.3 50.6 50.3 52.1 58.22 58.82 60.14 59.2 59 59.4 12/06/2020 06:43:14 49.04 49.77 51.3 50.6 50.3 52.1 59.5 59.21 60.14 59.3 59 59.4 12/06/2020 06:43:15 49.28 49.59 51.3 50.6 50.3 52.1 58.97 59.31 60.14 59.3 59 59.4 12/06/2020 06:43:16 49.77 49.76 51.3 50.6 50.3 52.1 58.25 58.93 60.14 59.3 59 59.4 12/06/2020 06:43:17 49.68 49.74 51.3 50.6 50.3 52.1 57.28 58.54 60.14 59.3 59 59.4 12/06/2020 06:43:18 50.07 50.02 51.3 50.6 50.3 52.1 58.72 58.54 60.14 59.3 59 59.4 12/06/2020 06:43:19 49.64 49.85 51.3 50.6 50.3 52.1 58.47 58.52 60.14 59.3 59 59.4 12/06/2020 06:43:20 49.35 49.74 51.3 50.6 50.3 52.1 57.71 58.46 60.14 59.3 59 59.4 12/06/2020 06:43:21 49.9 50.06 51.3 50.6 50.3 52.1 58.99 58.93 60.14 59.3 59 59.4 12/06/2020 06:43:22 50.04 50.44 51.3 50.6 50.3 52.1 57.91 59.02 60.14 59.3 59 59.4 12/06/2020 06:43:23 49.63 49.89 51.3 50.6 50.3 52.1 57.28 58.1 60.14 59.2 59 59.4 12/06/2020 06:43:24 51.95 51.47 51.47 50.6 50.3 52.1 59.18 58.83 60.14 59.3 59 59.4 12/06/2020 06:43:25 51.38 51.71 51.71 50.6 50.3 52.1 57.6 58.58 60.14 59.2 59 59.4 12/06/2020 06:43:26 50.48 51.17 51.71 50.6 50.3 52.1 57.81 58.2 60.14 59.2 59 59.4 12/06/2020 06:43:27 51.68 51.7 51.71 50.6 50.3 52.1 58.21 58.17 60.14 59.2 59 59.4 12/06/2020 06:43:28 51.65 51.77 51.77 50.6 50.3 52.1 58.41 58.38 60.14 59.2 59 59.4 12/06/2020 06:43:29 51.33 51.48 51.77 50.6 50.3 52.1 58.67 58.64 60.14 59.2 59 59.4 12/06/2020 06:43:30 50.67 51.58 51.77 50.6 50.3 52.1 58.22 58.6 60.14 59.2 59 59.4 12/06/2020 06:43:31 50.04 50.81 51.77 50.6 50.3 52.1 57.83 58.27 60.14 59.2 59 59.4 12/06/2020 06:43:32 50.83 50.86 51.77 50.6 50.3 52.1 57.91 58.16 60.14 59.2 59 59.4 12/06/2020 06:43:33 51.15 51.06 51.77 50.6 50.3 52.1 57.8 58.04 59.68 59.2 59 59.4 12/06/2020 06:43:34 51.14 51.41 51.77 50.6 50.3 52.1 57.74 57.95 59.51 59.2 59 59.4 12/06/2020 06:43:35 51.53 51.56 51.77 50.7 50.3 52.1 58.32 58.26 59.31 59.2 59 59.4 12/06/2020 06:43:36 50.38 51.34 51.77 50.7 50.3 52.1 58.1 58.21 59.31 59.2 59 59.4 12/06/2020 06:43:37 50.71 50.97 51.77 50.7 50.3 52.1 57.62 58.17 59.31 59.2 59 59.4 12/06/2020 06:43:38 50.65 51.07 51.77 50.7 50.3 52.1 57.58 57.95 59.31 59.2 59 59.4 12/06/2020 06:43:39 51.44 51.44 51.77 50.7 50.3 52.1 58.58 58.41 59.31 59.2 59 59.4 12/06/2020 06:43:40 52.08 52.23 52.23 50.7 50.3 52.1 57.83 58.37 59.31 59.2 59 59.4 12/06/2020 06:43:41 51.24 51.79 52.23 50.7 50.3 52.1 57.41 57.95 59.31 59.2 59 59.4 12/06/2020 06:43:42 50.35 51.77 52.23 50.7 50.3 52.1 57.53 57.69 59.31 59.2 59 59.4 12/06/2020 06:43:43 52.24 52.34 52.34 50.7 50.3 52.1 57.89 58.22 59.31 59.2 59 59.4 12/06/2020 06:43:44 50.66 51.57 52.34 50.7 50.3 52.1 57.94 57.87 59.31 59.2 59 59.4 12/06/2020 06:43:45 51.28 51.43 52.34 50.7 50.3 52.1 57.97 58.01 59.02 59.2 59 59.4 12/06/2020 06:43:46 50.83 51.34 52.34 50.7 50.3 52.1 57.73 58.13 59.02 59.2 59 59.4 12/06/2020 06:43:47 49.45 51 52.34 50.7 50.3 52.1 57.94 58.06 59.02 59.2 59 59.4 12/06/2020 06:43:48 51.04 50.96 52.34 50.7 50.3 52.1 58.22 58.19 59.02 59.2 59 59.4 12/06/2020 06:43:49 49.9 50.63 52.34 50.7 50.3 52.1 57.54 58.17 59.02 59.2 59 59.4 12/06/2020 06:43:50 50.09 50.28 52.34 50.7 50.3 52.1 57.62 57.74 59.02 59.2 59 59.4 12/06/2020 06:43:51 49.59 50.23 52.34 50.7 50.3 52.1 57.64 57.79 59.02 59.2 59 59.4 12/06/2020 06:43:52 50.34 50.28 52.34 50.7 50.3 52.1 58.15 58.05 58.83 59.2 59 59.4 12/06/2020 06:43:53 51.45 51.3 52.34 50.7 50.3 52.1 58.44 58.49 58.83 59.2 59 59.4 12/06/2020 06:43:54 49.28 51.05 52.34 50.7 50.3 52.1 58.16 58.32 58.64 59.2 59 59.4 12/06/2020 06:43:55 50.81 50.61 52.34 50.7 50.3 52.1 58.07 58.39 58.64 59.2 59 59.4 12/06/2020 06:43:56 49.97 50.62 52.34 50.7 50.3 52.1 57.56 58.13 58.64 59.2 59 59.4 12/06/2020 06:43:57 49.93 50.33 52.34 50.6 50.3 52.1 58.25 58.17 58.64 59.2 59 59.4 12/06/2020 06:43:58 51.14 50.96 52.34 50.6 50.3 52.1 58.25 58.22 58.64 59.2 59 59.4 12/06/2020 06:43:59 50.16 51.02 52.34 50.6 50.3 52.1 57.24 58.21 58.6 59.2 59 59.4 12/06/2020 06:44:00 49.46 50.34 52.34 50.6 50.3 52.1 57.86 57.94 58.49 59.2 59 59.4 12/06/2020 06:44:01 50.2 50.33 52.34 50.6 50.3 52.1 59.01 58.79 58.79 59.2 59 59.4 12/06/2020 06:44:02 49.7 50.12 52.34 50.6 50.3 52.1 58.46 58.83 58.83 59.2 59 59.4 12/06/2020 06:44:03 50.39 50.33 52.34 50.6 50.3 52.1 57.82 58.54 58.83 59.2 59 59.4 12/06/2020 06:44:04 50.84 50.88 52.34 50.6 50.3 52.1 58.08 58.26 58.83 59.2 59 59.4 12/06/2020 06:44:05 50.36 50.46 52.34 50.6 50.3 52.1 58.08 58.28 58.83 59.2 59 59.4 12/06/2020 06:44:06 51.8 51.57 52.34 50.6 50.3 52.1 58.12 58.43 58.83 59.2 59 59.4 12/06/2020 06:44:07 50.89 51.56 52.34 50.6 50.3 52.1 58.12 58.2 58.83 59.2 59 59.4 12/06/2020 06:44:08 49.9 51.1 52.34 50.6 50.3 52.1 58.28 58.29 58.83 59.2 59 59.4 12/06/2020 06:44:09 49.45 50.33 52.34 50.6 50.3 52.1 57.73 58.18 58.83 59.2 59 59.4 12/06/2020 06:44:10 50.38 50.6 52.34 50.6 50.3 52.1 58.09 58.24 58.83 59.2 59 59.4 12/06/2020 06:44:11 48.88 50.03 52.34 50.6 50.3 52.1 57.65 58.02 58.83 59.2 59 59.4 12/06/2020 06:44:12 49.52 49.57 52.34 50.6 50.3 52.1 58.28 58.21 58.83 59.2 59 59.4 12/06/2020 06:44:13 49.83 49.91 51.57 50.6 50.3 52.1 57.85 58.18 58.83 59.2 59 59.4 12/06/2020 06:44:14 49.28 49.81 51.57 50.6 50.3 52.1 57.84 58.03 58.83 59.2 59 59.4 12/06/2020 06:44:15 50.1 50.02 51.57 50.6 50.3 52.1 57.6 58.07 58.83 59.2 59 59.4 12/06/2020 06:44:16 49.67 50.1 51.57 50.6 50.3 52.1 57.29 57.72 58.83 59.2 59 59.4 12/06/2020 06:44:17 49.43 49.97 51.57 50.6 50.3 52.1 57.99 57.83 58.83 59.2 59 59.4 12/06/2020 06:44:18 50.65 50.53 51.57 50.6 50.3 52.1 58.55 58.44 58.83 59.2 59 59.4 12/06/2020 06:44:19 49.51 50.11 51.57 50.6 50.3 52.1 57.82 58.4 58.83 59.2 59 59.4 12/06/2020 06:44:20 50.15 50.08 51.57 50.6 50.3 52.1 58.31 58.44 58.83 59.2 59 59.4 12/06/2020 06:44:21 49.6 50.22 51.57 50.6 50.3 52.1 57.79 58.25 58.83 59.2 59 59.4 12/06/2020 06:44:22 49.06 49.97 51.57 50.6 50.3 52.1 58.45 58.27 58.83 59.2 59 59.4 12/06/2020 06:44:23 49.32 49.42 51.57 50.6 50.3 52.1 58.39 58.45 58.83 59.2 59 59.4 12/06/2020 06:44:24 49.7 49.68 51.57 50.6 50.3 52.1 58.62 58.63 58.83 59.2 59 59.4 12/06/2020 06:44:25 49.21 49.87 51.57 50.6 50.3 52.1 58.28 58.65 58.83 59.2 59 59.4 12/06/2020 06:44:26 50.43 50.2 51.57 50.6 50.3 52.1 58 58.35 58.83 59.2 59 59.4 12/06/2020 06:44:27 49.87 50.05 51.57 50.6 50.3 52.1 58.34 58.46 58.83 59.2 59 59.4 12/06/2020 06:44:28 50.79 50.55 51.57 50.6 50.3 52.1 58.28 58.45 58.83 59.2 59 59.4 12/06/2020 06:44:29 50.32 50.73 51.57 50.6 50.3 52.1 58.14 58.41 58.83 59.1 59 59.4 12/06/2020 06:44:30 49.06 50.42 51.57 50.6 50.3 52.1 57.53 58.29 58.83 59.1 59 59.4 12/06/2020 06:44:31 50.82 50.48 51.57 50.6 50.3 52.1 58 58.18 58.83 59.1 59 59.4 12/06/2020 06:44:32 50.72 50.86 51.57 50.6 50.3 52.1 58.89 58.55 58.65 59.1 59 59.4 12/06/2020 06:44:33 50.65 50.9 51.57 50.6 50.3 52.1 58.62 58.7 58.7 59.1 59 59.4 12/06/2020 06:44:34 50.35 50.77 51.57 50.6 50.3 52.1 59.01 59.03 59.03 59.1 59 59.4 12/06/2020 06:44:35 49.58 50.55 51.57 50.6 50.3 52.1 58.17 58.86 59.03 59.1 59 59.4 12/06/2020 06:44:36 50.92 50.72 51.56 50.6 50.3 52.1 58.4 58.49 59.03 59.1 59 59.4 12/06/2020 06:44:37 50.18 50.58 51.1 50.6 50.3 52.1 59.89 59.65 59.65 59.1 59 59.4 12/06/2020 06:44:38 50.24 50.56 50.9 50.6 50.3 52.1 63.2 62.53 62.53 59.2 59 59.4 12/06/2020 06:44:39 51.15 50.91 50.91 50.6 50.3 52.1 61.98 62.61 62.61 59.2 59 59.4 12/06/2020 06:44:40 50.12 50.88 50.91 50.6 50.3 52.1 61.49 62.81 62.81 59.2 59 59.4 12/06/2020 06:44:41 51.15 51.14 51.14 50.6 50.3 52.1 59.6 61.59 62.81 59.2 59 59.4 12/06/2020 06:44:42 49.51 50.89 51.14 50.6 50.3 52.1 60.09 60.49 62.81 59.2 59 59.4 12/06/2020 06:44:43 50.75 50.6 51.14 50.6 50.3 52.1 60.27 60.79 62.81 59.2 59 59.4 12/06/2020 06:44:44 49.57 50.65 51.14 50.6 50.3 52.1 58.49 60.2 62.81 59.2 59 59.4 12/06/2020 06:44:45 49.38 50.1 51.14 50.6 50.3 52.1 58.51 59.29 62.81 59.2 59 59.4 12/06/2020 06:44:46 51.67 51.2 51.2 50.6 50.3 52.1 58.85 59 62.81 59.2 59 59.4 12/06/2020 06:44:47 50.43 51.49 51.49 50.5 50.3 52.1 59.7 59.44 62.81 59.2 59 59.4 12/06/2020 06:44:48 50.06 50.52 51.49 50.5 50.3 52.1 58.25 59.39 62.81 59.2 59 59.4 12/06/2020 06:44:49 50.78 50.92 51.49 50.5 50.3 52.1 58.35 58.87 62.81 59.2 59 59.4 12/06/2020 06:44:50 49.89 50.72 51.49 50.5 50.3 52.1 58.62 58.83 62.81 59.2 59 59.4 12/06/2020 06:44:51 49.64 50.04 51.49 50.5 50.3 52.1 58.24 58.53 62.81 59.2 59 59.4 12/06/2020 06:44:52 50.67 50.81 51.49 50.5 50.3 52.1 59.07 58.94 62.81 59.2 59 59.4 12/06/2020 06:44:53 49.91 50.22 51.49 50.5 50.3 52.1 58.67 58.84 62.81 59.2 59 59.4 12/06/2020 06:44:54 50.34 50.37 51.49 50.5 50.3 52.1 58.38 58.88 62.81 59.2 59 59.4 12/06/2020 06:44:55 49.97 50.36 51.49 50.5 50.3 52.1 57.86 58.61 62.81 59.2 59 59.4 12/06/2020 06:44:56 50.04 50.17 51.49 50.5 50.3 52.1 57.53 58.14 62.81 59.2 59 59.4 12/06/2020 06:44:57 51.14 50.89 51.49 50.5 50.3 52.1 58.27 58.2 62.81 59.2 59 59.4 12/06/2020 06:44:58 49.63 50.82 51.49 50.5 50.3 52.1 58.09 58.38 62.81 59.2 59 59.4 12/06/2020 06:44:59 50.24 50.3 51.49 50.5 50.3 52.1 58.26 58.26 62.81 59.2 59 59.4 12/06/2020 06:45:00 51.46 51.28 51.49 50.5 50.3 52.1 58.43 58.48 62.81 59.2 59 59.4 12/06/2020 06:45:01 49.79 50.88 51.49 50.5 50.3 52.1 59.4 59.18 62.81 59.2 59 59.4 12/06/2020 06:45:02 49.64 50.27 51.49 50.5 50.3 52.1 59.48 59.64 62.81 59.2 59 59.4 12/06/2020 06:45:03 50.22 50.27 51.49 50.5 50.3 52.1 58 59.27 62.81 59.2 59 59.4 12/06/2020 06:45:04 49.18 50.27 51.49 50.5 50.3 52.1 58.38 58.76 62.81 59.2 59 59.4 12/06/2020 06:45:05 48.49 49.66 51.49 50.5 50.3 52.1 57.87 58.42 62.81 59.2 59 59.4 12/06/2020 06:45:06 50.26 49.81 51.49 50.5 50.3 52.1 57.76 58.18 62.81 59.2 59 59.4 12/06/2020 06:45:07 49.6 49.99 51.49 50.5 50.3 52.1 58.14 58.31 62.81 59.2 59 59.4 12/06/2020 06:45:08 49.9 49.96 51.49 50.5 50.3 52.1 58.6 58.51 62.81 59.2 59 59.4 12/06/2020 06:45:09 50.24 50.59 51.49 50.5 50.3 52.1 57.93 58.49 62.81 59.2 59 59.4 12/06/2020 06:45:10 49.89 50.21 51.49 50.5 50.3 52.1 58.49 58.44 61.59 59.2 59 59.4 12/06/2020 06:45:11 50.66 50.49 51.49 50.5 50.3 52.1 58.41 58.56 60.79 59.2 59 59.4 12/06/2020 06:45:12 49.93 50.53 51.49 50.5 50.3 52.1 58.18 58.4 60.79 59.2 59 59.4 12/06/2020 06:45:13 49.43 50.2 51.49 50.5 50.3 52.1 58.03 58.44 60.2 59.2 59 59.4 12/06/2020 06:45:14 49.84 50.04 51.49 50.5 50.3 52.1 58.24 58.29 59.64 59.2 59 59.4 12/06/2020 06:45:15 49.2 49.77 51.49 50.5 50.3 52.1 57.66 58.22 59.64 59.2 59 59.4 12/06/2020 06:45:16 49.7 49.79 51.49 50.5 50.3 52.1 58.78 58.55 59.64 59.2 59 59.4 12/06/2020 06:45:17 50.14 50.3 51.28 50.5 50.3 52.1 57.86 58.62 59.64 59.2 59 59.4 12/06/2020 06:45:18 49.05 49.84 51.28 50.5 50.3 52.1 58.6 58.6 59.64 59.2 59 59.4 12/06/2020 06:45:19 50.37 50.17 51.28 50.5 50.3 52.1 57.81 58.33 59.64 59.2 59 59.4 12/06/2020 06:45:20 49.69 50.12 51.28 50.4 50.3 52.1 57.54 58.12 59.64 59.2 59 59.4 12/06/2020 06:45:21 50.2 50.27 51.28 50.4 50.3 52.1 58.73 58.46 59.64 59.2 59 59.4 12/06/2020 06:45:22 50.88 50.78 51.28 50.4 50.3 52.1 58.22 58.56 59.64 59.2 59 59.4 12/06/2020 06:45:23 49.71 50.54 51.28 50.4 50.3 52.1 57.98 58.43 59.64 59.2 59 59.4 12/06/2020 06:45:24 49.91 50.27 51.28 50.4 50.3 52.1 58.19 58.21 59.64 59.2 59 59.4 12/06/2020 06:45:25 50.87 50.8 51.28 50.5 50.3 52.1 58.43 58.4 59.64 59.2 59 59.4 12/06/2020 06:45:26 50.01 50.74 51.28 50.4 50.3 52.1 58.09 58.39 59.64 59.2 59 59.4 12/06/2020 06:45:27 49.01 50.3 51.28 50.4 50.3 52.1 58.23 58.39 59.64 59.2 59 59.4 12/06/2020 06:45:28 50.8 50.55 51.28 50.4 50.3 52.2 58.88 58.74 59.64 59.2 59 59.4 12/06/2020 06:45:29 49.8 50.21 51.28 50.4 50.3 52.2 58.15 58.63 59.64 59.2 59 59.4 12/06/2020 06:45:30 50.2 50.47 50.88 50.4 50.3 52.2 58.63 58.55 59.64 59.2 59 59.4 12/06/2020 06:45:31 50.4 50.66 50.8 50.4 50.3 52.2 58.81 58.86 59.64 59.2 59 59.4 12/06/2020 06:45:32 49.58 50.34 50.8 50.4 50.3 52.2 57.86 58.67 59.27 59.2 59 59.4 12/06/2020 06:45:33 49.92 50.19 50.8 50.4 50.3 52.2 58.86 58.83 58.86 59.2 59 59.4 12/06/2020 06:45:34 50.05 50.17 50.8 50.4 50.3 52.2 58.16 58.6 58.86 59.2 59 59.4 12/06/2020 06:45:35 49.61 50.05 50.8 50.4 50.3 52.2 57.54 58.29 58.86 59.2 59 59.4 12/06/2020 06:45:36 50.6 50.5 50.8 50.4 50.3 52.2 58.05 58.17 58.86 59.2 59 59.4 12/06/2020 06:45:37 49.29 50.1 50.8 50.4 50.3 52.2 57.82 57.99 58.86 59.1 59 59.4 12/06/2020 06:45:38 49.91 50.02 50.8 50.4 50.3 52.2 58.27 58.19 58.86 59.1 59 59.4 12/06/2020 06:45:39 49.72 50.2 50.8 50.4 50.3 52.2 59.52 59.09 59.09 59.1 59 59.4 12/06/2020 06:45:40 49.41 49.79 50.8 50.4 50.3 52.2 59.44 59.36 59.36 59.1 59 59.4 12/06/2020 06:45:41 50.66 50.41 50.8 50.4 50.3 52.2 58.76 59.56 59.56 59.1 59 59.4 12/06/2020 06:45:42 50.07 50.39 50.8 50.4 50.3 52.2 57.82 58.85 59.56 59.1 59 59.4 12/06/2020 06:45:43 51.56 51.21 51.21 50.4 50.3 52.2 58.41 58.53 59.56 58.7 59 59.4 12/06/2020 06:45:44 50.97 51.25 51.25 50.4 50.3 52.2 57.89 58.33 59.56 58.5 59 59.4 12/06/2020 06:45:45 50.89 51.21 51.25 50.4 50.3 52.2 58.55 58.5 59.56 58.5 59 59.4 12/06/2020 06:45:46 51.15 51.24 51.25 50.4 50.3 52.2 58.81 58.79 59.56 58.5 59 59.4 12/06/2020 06:45:47 51.15 51.27 51.27 50.4 50.3 52.2 57.94 58.71 59.56 58.5 59 59.4 12/06/2020 06:45:48 51.24 51.24 51.27 50.4 50.3 52.2 58.35 58.38 59.56 58.5 59 59.4 12/06/2020 06:45:49 51.58 51.5 51.5 50.4 50.3 52.2 58.41 58.48 59.56 58.5 59 59.4 12/06/2020 06:45:50 51.5 51.56 51.56 50.4 50.3 52.2 57.99 58.48 59.56 58.5 59 59.4 12/06/2020 06:45:51 50.51 51.54 51.56 50.4 50.3 52.2 57.81 58.23 59.56 58.5 59 59.4 12/06/2020 06:45:52 49.93 51.12 51.56 50.4 50.3 52.2 57.55 58.12 59.56 58.5 59 59.4 12/06/2020 06:45:53 49.7 50.55 51.56 50.4 50.3 52.2 58.07 58.17 59.56 58.5 59 59.4 12/06/2020 06:45:54 51.19 50.81 51.56 50.4 50.3 52.2 57.73 57.96 59.56 58.5 59 59.4 12/06/2020 06:45:55 51.21 51.11 51.56 50.4 50.3 52.2 58.64 58.4 59.56 58.5 59 59.4 12/06/2020 06:45:56 51.64 51.58 51.58 50.4 50.3 52.2 57.62 58.26 59.56 58.5 59 59.4 12/06/2020 06:45:57 51.31 51.53 51.58 50.4 50.3 52.2 58.12 58.15 59.56 58.5 59 59.4 12/06/2020 06:45:58 50.95 51.49 51.58 50.4 50.3 52.2 57.95 58.38 59.56 58.5 59 59.4 12/06/2020 06:45:59 50.87 51.24 51.58 50.4 50.3 52.2 58.23 58.18 59.56 58.5 59 59.4 12/06/2020 06:46:00 49.79 51.1 51.58 50.4 50.3 52.2 58.54 58.61 59.56 58.5 59 59.4 12/06/2020 06:46:01 49.75 50.32 51.58 50.4 50.3 52.2 59.3 59.18 59.56 58.5 59 59.4 12/06/2020 06:46:02 50.96 50.71 51.58 50.4 50.3 52.2 57.93 59.11 59.56 58.5 59 59.4 12/06/2020 06:46:03 51.05 50.98 51.58 50.4 50.3 52.2 58.26 58.5 59.56 58.5 59 59.4 12/06/2020 06:46:04 50.61 50.87 51.58 50.4 50.3 52.2 58.09 58.31 59.56 58.5 59 59.4 12/06/2020 06:46:05 50.09 51 51.58 50.4 50.3 52.2 58.87 58.75 59.56 58.5 59 59.4 12/06/2020 06:46:06 50.59 50.58 51.58 50.4 50.3 52.2 59.09 59.09 59.56 58.5 59 59.4 12/06/2020 06:46:07 50.64 50.82 51.58 50.4 50.3 52.2 60.61 60.08 60.08 58.5 59 59.4 12/06/2020 06:46:08 50.5 50.91 51.58 50.4 50.3 52.2 63.56 63.11 63.11 58.5 59 59.4 12/06/2020 06:46:09 49.75 50.57 51.58 50.4 50.3 52.2 67.6 67.02 67.02 58.6 59 59.5 12/06/2020 06:46:10 50 50.23 51.58 50.4 50.3 52.2 60.5 66.1 67.02 58.6 59 59.5 12/06/2020 06:46:11 50.06 50.17 51.58 50.4 50.3 52.2 58.43 63.33 67.02 58.6 59 59.5 12/06/2020 06:46:12 50.6 50.5 51.58 50.4 50.3 52.2 58.3 60.95 67.02 58.6 59 59.5 12/06/2020 06:46:13 50.13 50.47 51.58 50.4 50.3 52.2 58.64 59.59 67.02 58.6 59 59.5 12/06/2020 06:46:14 50.14 50.52 51.58 50.4 50.3 52.2 58.18 59.15 67.02 58.6 59 59.5 12/06/2020 06:46:15 51.06 50.82 51.58 50.4 50.3 52.2 58.24 58.51 67.02 58.6 59 59.5 12/06/2020 06:46:16 50.6 50.85 51.58 50.4 50.3 52.2 57.83 58.34 67.02 58.6 59 59.5 12/06/2020 06:46:17 51.1 51.2 51.58 50.4 50.3 52.2 57.91 58.2 67.02 58.6 59 59.5 12/06/2020 06:46:18 50.96 51.01 51.58 50.4 50.3 52.2 57.6 57.99 67.02 58.6 59 59.5 12/06/2020 06:46:19 50.26 50.99 51.58 50.4 50.3 52.2 57.98 58.05 67.02 58.6 59 59.5 12/06/2020 06:46:20 50.38 50.62 51.58 50.4 50.3 52.2 58.06 58.13 67.02 58.6 59 59.5 12/06/2020 06:46:21 50.51 50.68 51.58 50.4 50.3 52.2 57.7 57.97 67.02 58.6 59 59.5 12/06/2020 06:46:22 51.08 50.9 51.58 50.4 50.3 52.2 58.13 58.06 67.02 58.6 59 59.5 12/06/2020 06:46:23 51.34 51.37 51.58 50.4 50.3 52.2 59.27 58.89 67.02 58.6 59 59.5 12/06/2020 06:46:24 50.91 51.26 51.58 50.4 50.3 52.2 58.09 58.89 67.02 58.6 59 59.5 12/06/2020 06:46:25 50.93 51.16 51.58 50.4 50.3 52.2 57.82 58.43 67.02 58.6 59 59.5 12/06/2020 06:46:26 50.5 51.06 51.53 50.4 50.3 52.2 58.34 58.47 67.02 58.6 59 59.5 12/06/2020 06:46:27 50.02 50.6 51.49 50.4 50.3 52.2 57.65 58.19 67.02 58.6 59 59.5 12/06/2020 06:46:28 51.61 51.56 51.56 50.4 50.3 52.2 58.61 58.57 67.02 58.6 59 59.5 12/06/2020 06:46:29 50.86 51.39 51.56 50.4 50.3 52.2 57.96 58.47 67.02 58.6 59 59.5 12/06/2020 06:46:30 48.95 51.17 51.56 50.4 50.3 52.2 57.67 58.29 67.02 58.6 59 59.5 12/06/2020 06:46:31 49.41 50.06 51.56 50.4 50.3 52.2 57.96 58.03 67.02 58.6 59 59.5 12/06/2020 06:46:32 50.75 50.5 51.56 50.4 50.3 52.2 58.32 58.35 67.02 58.6 59 59.5 12/06/2020 06:46:33 50.36 50.67 51.56 50.4 50.3 52.2 58.88 58.72 67.02 58.6 59 59.5 12/06/2020 06:46:34 50.28 50.88 51.56 50.4 50.3 52.2 58.34 58.94 67.02 58.6 59 59.5 12/06/2020 06:46:35 50.06 50.31 51.56 50.4 50.3 52.2 58.58 58.61 67.02 58.6 59 59.5 12/06/2020 06:46:36 51.21 50.97 51.56 50.4 50.4 52.2 58.12 58.78 67.02 58.6 59 59.5 12/06/2020 06:46:37 49.46 50.89 51.56 50.4 50.4 52.2 57.87 58.22 67.02 58.6 59 59.5 12/06/2020 06:46:38 50.46 50.62 51.56 50.4 50.4 52.2 58.76 58.59 67.02 58.6 59 59.5 12/06/2020 06:46:39 49.63 50.31 51.56 50.4 50.4 52.2 57.97 58.54 66.1 58.6 59 59.5 12/06/2020 06:46:40 50.99 50.81 51.56 50.4 50.4 52.2 59.02 58.75 63.33 58.6 59 59.5 12/06/2020 06:46:41 49.11 50.8 51.56 50.4 50.4 52.2 58.3 58.91 60.95 58.6 59 59.5 12/06/2020 06:46:42 50.28 50.48 51.56 50.4 50.4 52.2 59.04 58.99 59.59 58.6 59 59.5 12/06/2020 06:46:43 50.23 50.42 51.56 50.4 50.4 52.2 58.25 58.87 59.15 58.6 59 59.5 12/06/2020 06:46:44 50.77 50.82 51.56 50.4 50.4 52.2 59.47 59.26 59.26 58.6 59 59.5 12/06/2020 06:46:45 49.92 50.9 51.56 50.3 50.4 52.2 58.73 59.41 59.41 58.6 59 59.5 12/06/2020 06:46:46 50.48 50.6 51.56 50.3 50.4 52.2 58.52 59.02 59.41 58.6 59 59.5 12/06/2020 06:46:47 50.19 50.7 51.56 50.3 50.4 52.2 58.61 58.72 59.41 58.6 59 59.5 12/06/2020 06:46:48 49.04 50.52 51.56 50.3 50.4 52.2 58.85 59 59.41 58.6 59 59.5 12/06/2020 06:46:49 50.94 50.85 51.56 50.3 50.4 52.2 58.04 58.77 59.41 58.6 59 59.5 12/06/2020 06:46:50 48.3 50.86 51.56 50.3 50.4 52.2 58.03 58.39 59.41 58.6 59 59.5 12/06/2020 06:46:51 47.93 49.54 51.56 50.3 50.4 52.2 58.01 58.42 59.41 58.6 59 59.5 12/06/2020 06:46:52 51.06 50.65 51.56 50.3 50.4 52.2 59.1 58.85 59.41 58.6 59 59.5 12/06/2020 06:46:53 49.39 50.23 51.56 50.3 50.4 52.2 59.14 59.06 59.41 58.6 59 59.5 12/06/2020 06:46:54 49.51 50.04 51.56 50.3 50.4 52.2 59.85 59.82 59.82 58.7 59 59.5 12/06/2020 06:46:55 50.03 50.33 51.56 50.3 50.4 52.2 58.27 59.47 59.82 58.6 59 59.5 12/06/2020 06:46:56 49.92 50.28 51.56 50.3 50.4 52.2 58.71 59.03 59.82 58.6 59 59.5 12/06/2020 06:46:57 49.01 49.97 51.56 50.3 50.4 52.2 58.1 58.59 59.82 58.6 59 59.5 12/06/2020 06:46:58 51.49 51.03 51.39 50.3 50.4 52.2 59.37 59.11 59.82 58.7 59 59.5 12/06/2020 06:46:59 50.12 50.83 51.17 50.3 50.4 52.2 58.54 59.03 59.82 58.7 59 59.5 12/06/2020 06:47:00 49.89 50.37 51.03 50.3 50.4 52.2 58.27 58.73 59.82 58.7 59 59.5 12/06/2020 06:47:01 50.57 50.76 51.03 50.3 50.4 52.2 59.01 58.84 59.82 58.7 59 59.5 12/06/2020 06:47:02 50.15 50.39 51.03 50.3 50.4 52.2 58.42 58.92 59.82 58.7 59 59.5 12/06/2020 06:47:03 49.93 50.29 51.03 50.3 50.4 52.2 58.38 58.54 59.82 58.7 59 59.5 12/06/2020 06:47:04 49.83 50.44 51.03 50.3 50.4 52.2 58.74 58.86 59.82 58.7 59 59.5 12/06/2020 06:47:05 50.22 50.66 51.03 50.3 50.4 52.2 58.55 58.73 59.82 58.7 59 59.5 12/06/2020 06:47:06 51.27 50.99 51.03 50.3 50.4 52.2 58.91 58.9 59.82 58.7 59 59.5 12/06/2020 06:47:07 49.37 50.96 51.03 50.3 50.4 52.2 58.14 58.83 59.82 58.7 59 59.5 12/06/2020 06:47:08 50.65 50.64 51.03 50.3 50.4 52.2 58.91 58.81 59.82 58.7 59 59.5 12/06/2020 06:47:09 49.38 50.53 51.03 50.3 50.4 52.2 58.7 59.04 59.82 58.7 59 59.5 12/06/2020 06:47:10 51.17 50.74 51.03 50.3 50.4 52.2 58.54 58.79 59.82 58.7 59 59.5 12/06/2020 06:47:11 50.37 50.87 51.03 50.3 50.4 52.2 58.28 58.63 59.82 58.7 59 59.5 12/06/2020 06:47:12 50.73 50.99 51.03 50.3 50.4 52.2 58.43 58.73 59.82 58.7 59 59.5 12/06/2020 06:47:13 50.55 51.16 51.16 50.3 50.4 52.2 58.06 58.5 59.82 58.7 58.9 59.5 12/06/2020 06:47:14 49.87 50.84 51.16 50.3 50.4 52.2 58.72 58.7 59.82 58.7 58.9 59.5 12/06/2020 06:47:15 50.17 50.38 51.16 50.3 50.4 52.2 58.39 58.59 59.82 58.6 58.9 59.5 12/06/2020 06:47:16 50.06 50.3 51.16 50.3 50.4 52.2 58.53 58.72 59.82 58.6 58.9 59.5 12/06/2020 06:47:17 49.86 50.25 51.16 50.3 50.4 52.2 57.83 58.57 59.82 58.6 58.9 59.5 12/06/2020 06:47:18 49.93 50.48 51.16 50.3 50.4 52.2 58.52 58.46 59.82 58.6 58.9 59.5 12/06/2020 06:47:19 49.84 50.32 51.16 50.3 50.4 52.2 58.05 58.54 59.82 58.6 58.9 59.5 12/06/2020 06:47:20 50.16 50.36 51.16 50.3 50.4 52.2 58.28 58.51 59.82 58.6 58.9 59.5 12/06/2020 06:47:21 50.61 50.6 51.16 50.3 50.4 52.2 58.2 58.3 59.82 58.6 58.9 59.5 12/06/2020 06:47:22 49.9 50.59 51.16 50.3 50.4 52.2 58.66 58.84 59.82 58.6 58.9 59.5 12/06/2020 06:47:23 50.67 50.79 51.16 50.3 50.4 52.2 58.57 58.57 59.82 58.6 58.9 59.5 12/06/2020 06:47:24 51.21 51.04 51.16 50.3 50.4 52.2 59.29 59.07 59.47 58.6 58.9 59.5 12/06/2020 06:47:25 50.01 51.14 51.16 50.3 50.4 52.2 60.52 60.12 60.12 58.6 58.9 59.5 12/06/2020 06:47:26 50.98 51.05 51.16 50.3 50.4 52.2 60.66 60.74 60.74 58.6 58.9 59.5 12/06/2020 06:47:27 50.12 50.64 51.16 50.3 50.4 52.2 58.98 60.39 60.74 58.6 58.9 59.5 12/06/2020 06:47:28 49.85 50.63 51.16 50.2 50.4 52.2 58.24 59.57 60.74 58.6 58.9 59.5 12/06/2020 06:47:29 50.81 50.6 51.16 50.3 50.4 52.2 59.81 59.55 60.74 58.6 58.9 59.5 12/06/2020 06:47:30 49.96 50.49 51.16 50.2 50.4 52.2 58.97 59.46 60.74 58.6 58.9 59.5 12/06/2020 06:47:31 49.23 50.4 51.16 50.2 50.4 52.2 58.73 59.34 60.74 58.6 58.9 59.5 12/06/2020 06:47:32 51.1 50.88 51.16 50.3 50.4 52.2 59.43 59.48 60.74 58.6 58.9 59.5 12/06/2020 06:47:33 50.76 50.92 51.16 50.3 50.4 52.2 59.19 59.3 60.74 58.7 58.9 59.5 12/06/2020 06:47:34 49.78 50.63 51.16 50.2 50.4 52.2 58.54 59.21 60.74 58.7 58.9 59.5 12/06/2020 06:47:35 50.58 50.63 51.16 50.3 50.4 52.2 58.31 58.86 60.74 58.7 58.9 59.5 12/06/2020 06:47:36 48.59 50.46 51.16 50.2 50.4 52.2 58.16 58.59 60.74 58.7 58.9 59.5 12/06/2020 06:47:37 50.82 50.44 51.16 50.3 50.4 52.2 58.58 58.58 60.74 58.7 58.9 59.5 12/06/2020 06:47:38 50.09 50.49 51.16 50.3 50.4 52.2 58.33 58.51 60.74 58.7 58.9 59.5 12/06/2020 06:47:39 50.8 50.71 51.16 50.3 50.4 52.2 58.54 58.82 60.74 58.7 58.9 59.5 12/06/2020 06:47:40 50.74 50.95 51.16 50.3 50.4 52.2 58.43 58.62 60.74 58.6 58.9 59.5 12/06/2020 06:47:41 50.68 51.11 51.16 50.3 50.4 52.2 58.8 58.79 60.74 58.6 58.9 59.5 12/06/2020 06:47:42 49.87 50.84 51.16 50.3 50.4 52.2 58.51 58.95 60.74 58.6 58.9 59.5 12/06/2020 06:47:43 49.37 50.28 51.14 50.3 50.4 52.2 58.38 58.65 60.74 58.6 58.9 59.5 12/06/2020 06:47:44 50.33 50.31 51.14 50.3 50.4 52.2 58.86 58.78 60.74 58.6 58.9 59.5 12/06/2020 06:47:45 50.92 50.7 51.14 50.3 50.4 52.2 58.55 58.76 60.74 58.6 58.9 59.5 12/06/2020 06:47:46 50.43 51.05 51.14 50.3 50.4 52.2 58.01 58.68 60.74 58.6 58.9 59.5 12/06/2020 06:47:47 51 50.99 51.14 50.3 50.4 52.2 58.47 58.48 60.74 58.6 58.9 59.5 12/06/2020 06:47:48 50.8 51.17 51.17 50.3 50.4 52.2 59.06 58.95 60.74 58.6 58.9 59.5 12/06/2020 06:47:49 51 51.44 51.44 50.3 50.4 52.2 59.02 59.04 60.74 58.6 58.9 59.5 12/06/2020 06:47:50 49.66 51.11 51.44 50.3 50.4 52.2 58.42 59.24 60.74 58.6 58.9 59.5 12/06/2020 06:47:51 50.28 50.52 51.44 50.3 50.4 52.2 58.92 58.93 60.74 58.6 58.9 59.5 12/06/2020 06:47:52 50.47 50.8 51.44 50.3 50.4 52.2 58.78 58.86 60.74 58.6 58.9 59.5 12/06/2020 06:47:53 49.58 50.62 51.44 50.3 50.4 52.2 58.24 58.78 60.74 58.6 58.9 59.5 12/06/2020 06:47:54 50.71 50.53 51.44 50.3 50.4 52.2 58.43 58.65 60.74 58.6 58.9 59.5 12/06/2020 06:47:55 49.92 50.6 51.44 50.3 50.4 52.2 57.91 58.43 60.74 58.6 58.9 59.5 12/06/2020 06:47:56 50.73 50.75 51.44 50.3 50.4 52.2 58.75 58.59 60.39 58.6 58.9 59.5 12/06/2020 06:47:57 50.64 50.94 51.44 50.3 50.4 52.2 58.48 58.71 59.57 58.6 58.9 59.5 12/06/2020 06:47:58 50.78 50.83 51.44 50.3 50.4 52.2 58.5 58.62 59.55 58.6 58.9 59.5 12/06/2020 06:47:59 51.05 51.1 51.44 50.3 50.4 52.2 58.79 58.81 59.48 58.6 58.9 59.5 12/06/2020 06:48:00 49.68 50.92 51.44 50.3 50.4 52.2 58.57 58.84 59.48 58.6 58.9 59.5 12/06/2020 06:48:01 51.49 51.15 51.44 50.3 50.4 52.2 57.96 58.71 59.48 58.6 58.9 59.5 12/06/2020 06:48:02 50.61 51.12 51.44 50.3 50.4 52.2 58.38 58.39 59.3 58.6 58.9 59.5 12/06/2020 06:48:03 49.79 50.91 51.44 50.3 50.4 52.2 58.29 58.4 59.24 58.6 58.9 59.5 12/06/2020 06:48:04 49.22 50.24 51.44 50.3 50.4 52.2 58.05 58.4 59.24 58.6 58.9 59.5 12/06/2020 06:48:05 49.14 49.88 51.44 50.3 50.4 52.2 60.54 60.08 60.08 58.6 58.9 59.5 12/06/2020 06:48:06 49.4 49.64 51.44 50.3 50.4 52.2 58.83 60.13 60.13 58.6 58.9 59.5 12/06/2020 06:48:07 49.65 49.62 51.44 50.3 50.4 52.2 57.56 58.85 60.13 58.6 58.9 59.5 12/06/2020 06:48:08 49.37 49.68 51.44 50.3 50.4 52.2 58.22 58.26 60.13 58.6 58.9 59.5 12/06/2020 06:48:09 49.85 50.13 51.44 50.3 50.4 52.2 58.36 58.47 60.13 58.6 58.9 59.5 12/06/2020 06:48:10 50.23 50.44 51.44 50.3 50.4 52.2 60.52 60.17 60.17 58.6 58.9 59.5 12/06/2020 06:48:11 49.53 50.07 51.44 50.3 50.4 52.2 58.85 60.2 60.2 58.6 58.9 59.5 12/06/2020 06:48:12 48.65 49.62 51.44 50.3 50.4 52.2 58.38 59.33 60.2 58.6 58.9 59.5 12/06/2020 06:48:13 50.11 49.96 51.44 50.3 50.4 52.2 60.04 59.97 60.2 58.6 58.9 59.5 12/06/2020 06:48:14 50.56 50.41 51.44 50.3 50.4 52.2 61.83 61.39 61.39 58.6 58.9 59.5 12/06/2020 06:48:15 48.91 50.39 51.44 50.3 50.4 52.2 59.86 61.26 61.39 58.7 58.9 59.5 12/06/2020 06:48:16 50.06 50.11 51.44 50.3 50.4 52.2 58 60.37 61.39 58.7 58.9 59.5 12/06/2020 06:48:17 49.68 49.96 51.44 50.3 50.4 52.2 60.83 60.61 61.39 58.7 58.9 59.5 12/06/2020 06:48:18 49.14 49.79 51.44 50.3 50.4 52.2 59.53 60.26 61.39 58.7 58.9 59.5 12/06/2020 06:48:19 49.47 50.01 51.15 50.3 50.4 52.2 59.53 59.93 61.39 58.7 58.9 59.5 12/06/2020 06:48:20 50.02 49.91 51.15 50.3 50.4 52.2 58.85 59.55 61.39 58.7 58.9 59.5 12/06/2020 06:48:21 49.23 49.87 51.15 50.3 50.4 52.2 59.22 59.35 61.39 58.7 58.9 59.5 12/06/2020 06:48:22 50.07 50.07 51.15 50.3 50.4 52.2 61.21 60.67 61.39 58.7 59 59.5 12/06/2020 06:48:23 49.12 49.76 51.15 50.3 50.4 52.2 61.11 61.32 61.39 58.7 59 59.5 12/06/2020 06:48:24 49.75 49.74 51.15 50.3 50.4 52.2 60.43 60.87 61.39 58.7 59 59.5 12/06/2020 06:48:25 48.84 49.76 51.15 50.3 50.4 52.2 62.67 62.37 62.37 58.7 59 59.5 12/06/2020 06:48:26 50.07 49.83 51.15 50.3 50.4 52.2 61.43 61.89 62.37 58.7 59 59.5 12/06/2020 06:48:27 50.46 50.46 51.15 50.3 50.4 52.2 60.19 61.78 62.37 58.8 59 59.5 12/06/2020 06:48:28 48.39 50.14 51.15 50.3 50.4 52.2 58.97 60.79 62.37 58.8 59 59.5 12/06/2020 06:48:29 50 49.87 51.15 50.3 50.4 52.2 60.2 60.22 62.37 58.8 59 59.5 12/06/2020 06:48:30 48.76 49.73 51.15 50.3 50.4 52.2 58.9 60.27 62.37 58.8 59 59.5 12/06/2020 06:48:31 49.65 49.6 51.12 50.3 50.4 52.2 61.41 60.85 62.37 58.8 59 59.5 12/06/2020 06:48:32 48.6 49.6 50.91 50.3 50.4 52.2 61.05 61.12 62.37 58.8 59 59.5 12/06/2020 06:48:33 48.86 49.04 50.46 50.3 50.4 52.2 59.94 60.98 62.37 58.8 59 59.5 12/06/2020 06:48:34 49.53 49.38 50.46 50.3 50.4 52.2 64.8 64.18 64.18 58.8 59 59.5 12/06/2020 06:48:35 49.79 50.05 50.46 50.3 50.4 52.2 62.21 64.05 64.18 58.9 59 59.5 12/06/2020 06:48:36 49.22 49.84 50.46 50.2 50.4 52.2 59.02 62.92 64.18 58.9 59 59.5 12/06/2020 06:48:37 47.67 49.17 50.46 50.2 50.4 52.2 58.57 60.97 64.18 58.9 59 59.5 12/06/2020 06:48:38 48.22 48.52 50.46 50.2 50.4 52.2 58.35 59.68 64.18 58.9 59 59.5 12/06/2020 06:48:39 50.85 50.4 50.46 50.2 50.4 52.2 59.98 59.95 64.18 58.9 59 59.5 12/06/2020 06:48:40 50.23 50.35 50.46 50.2 50.4 52.2 60.42 60.25 64.18 58.9 59 59.5 12/06/2020 06:48:41 49.01 50.06 50.46 50.2 50.4 52.2 59.7 60.22 64.18 58.9 59 59.5 12/06/2020 06:48:42 49.64 49.77 50.46 50.2 50.4 52.2 61.87 61.71 64.18 58.9 59 59.5 12/06/2020 06:48:43 48.85 49.82 50.46 50.2 50.4 52.2 59.32 60.91 64.18 58.9 59 59.5 12/06/2020 06:48:44 49.52 49.59 50.46 50.2 50.4 52.2 59.67 60.4 64.18 58.9 59 59.5 12/06/2020 06:48:45 49.95 50.13 50.46 50.2 50.4 52.2 58.89 59.78 64.18 58.9 59 59.5 12/06/2020 06:48:46 48.68 49.7 50.46 50.2 50.4 52.2 57.83 59.13 64.18 58.9 59 59.5 12/06/2020 06:48:47 50.59 50.09 50.46 50.2 50.4 52.2 58.31 58.6 64.18 58.9 59 59.5 12/06/2020 06:48:48 51.8 51.4 51.4 50.2 50.4 52.2 60.46 60.02 64.18 58.9 59 59.5 12/06/2020 06:48:49 50.2 51 51.4 50.2 50.4 52.2 59.63 59.84 64.18 58.9 59 59.5 12/06/2020 06:48:50 49.54 50.53 51.4 50.2 50.4 52.2 59.14 59.99 64.18 58.9 59 59.5 12/06/2020 06:48:51 50.21 50.45 51.4 50.2 50.4 52.2 59.35 59.64 64.18 59 59 59.5 12/06/2020 06:48:52 49.78 50.21 51.4 50.2 50.4 52.2 58.77 59.37 64.18 59 59 59.5 12/06/2020 06:48:53 49.15 49.96 51.4 50.2 50.4 52.2 59.27 59.33 64.18 59 59 59.5 12/06/2020 06:48:54 49.58 49.78 51.4 50.2 50.4 52.2 57.93 59.18 64.18 59 59 59.5 12/06/2020 06:48:55 49.88 50.2 51.4 50.2 50.4 52.2 58.84 58.9 64.18 59 59 59.5 12/06/2020 06:48:56 50.69 50.54 51.4 50.2 50.4 52.2 58.88 58.92 64.18 59 59 59.5 12/06/2020 06:48:57 50.29 50.64 51.4 50.2 50.4 52.2 61.14 60.45 64.18 59 59 59.5 12/06/2020 06:48:58 49.24 50.24 51.4 50.2 50.4 52.3 58.42 60.56 64.18 59 59 59.5 12/06/2020 06:48:59 49.8 49.93 51.4 50.2 50.4 52.3 58.68 59.27 64.18 59 59 59.5 12/06/2020 06:49:00 50.21 50.24 51.4 50.2 50.4 52.3 59.46 59.52 64.18 59 59 59.5 12/06/2020 06:49:01 49.95 50.68 51.4 50.2 50.4 52.3 59.04 59.2 64.18 59 59 59.5 12/06/2020 06:49:02 49.56 50.14 51.4 50.2 50.4 52.3 58.15 59.1 64.18 59 59 59.5 12/06/2020 06:49:03 50.12 50.1 51.4 50.2 50.4 52.3 58.54 58.89 64.18 59 59 59.5 12/06/2020 06:49:04 50.08 50.31 51.4 50.2 50.4 52.3 58.86 58.99 64.05 59 59 59.5 12/06/2020 06:49:05 49.78 49.98 51.4 50.2 50.4 52.3 60.73 60.4 62.92 59 59 59.5 12/06/2020 06:49:06 50.27 50.42 51.4 50.2 50.4 52.3 61.4 61.28 61.71 59 59 59.5 12/06/2020 06:49:07 49.84 50.15 51.4 50.2 50.4 52.3 59.73 60.87 61.71 59 59 59.5 12/06/2020 06:49:08 48.79 50.1 51.4 50.2 50.4 52.3 59.15 60.1 61.71 59 59 59.5 12/06/2020 06:49:09 50.43 50.1 51.4 50.2 50.4 52.3 59.1 59.51 61.71 59 59 59.5 12/06/2020 06:49:10 52.43 52.1 52.1 50.2 50.4 52.3 61.6 61.01 61.71 59 59 59.5 12/06/2020 06:49:11 49.82 52.44 52.44 50.2 50.4 52.3 59.73 60.95 61.71 59 59 59.5 12/06/2020 06:49:12 50.38 50.7 52.44 50.2 50.4 52.3 59.18 60.11 61.28 59 59 59.5 12/06/2020 06:49:13 49.1 50.48 52.44 50.2 50.4 52.3 58.25 59.72 61.28 59 59 59.5 12/06/2020 06:49:14 50.2 50.14 52.44 50.2 50.4 52.3 61.05 60.48 61.28 59.1 59 59.5 12/06/2020 06:49:15 49.25 49.97 52.44 50.2 50.4 52.3 59.38 60.53 61.28 59.1 59 59.5 12/06/2020 06:49:16 49.05 49.66 52.44 50.2 50.4 52.3 57.78 59.49 61.28 59.1 59 59.5 12/06/2020 06:49:17 48.76 49.58 52.44 50.2 50.4 52.3 57.73 58.56 61.28 59.1 59 59.5 12/06/2020 06:49:18 50.13 49.88 52.44 50.2 50.4 52.3 57.98 58.18 61.28 59.1 59 59.5 12/06/2020 06:49:19 49.21 49.91 52.44 50.2 50.4 52.3 58.7 58.69 61.28 59.1 59 59.5 12/06/2020 06:49:20 49.19 49.46 52.44 50.2 50.4 52.3 58.49 58.58 61.28 59.1 59 59.5 12/06/2020 06:49:21 49.56 49.72 52.44 50.2 50.4 52.3 58.45 58.86 61.28 59.1 59 59.5 12/06/2020 06:49:22 49.64 49.75 52.44 50.2 50.4 52.3 58.99 59.11 61.28 59.1 59 59.5 12/06/2020 06:49:23 50.66 50.47 52.44 50.2 50.4 52.3 60.73 60.17 61.28 59.1 59 59.5 12/06/2020 06:49:24 49.51 50.38 52.44 50.2 50.4 52.3 59.81 60.35 61.28 59.1 59 59.5 12/06/2020 06:49:25 49.91 49.98 52.44 50.2 50.4 52.3 58.58 59.98 61.28 59.1 59 59.5 12/06/2020 06:49:26 49.2 49.97 52.44 50.2 50.4 52.3 58.73 59.29 61.28 59.1 59 59.5 12/06/2020 06:49:27 48.66 49.69 52.44 50.2 50.4 52.3 58.87 59.15 61.28 59.1 59 59.5 12/06/2020 06:49:28 49.12 49.56 52.44 50.2 50.4 52.3 58.8 59.32 61.28 59.1 59 59.5 12/06/2020 06:49:29 50.23 49.85 52.44 50.2 50.4 52.3 58.52 58.72 61.28 59.1 59 59.5 12/06/2020 06:49:30 49.06 49.84 52.44 50.2 50.4 52.3 58.17 58.72 61.28 59.1 59 59.5 12/06/2020 06:49:31 50.21 49.96 52.44 50.2 50.4 52.3 60.22 59.72 61.28 59.1 59 59.5 12/06/2020 06:49:32 48.96 49.92 52.44 50.2 50.4 52.3 60.11 60.26 61.28 59.1 59 59.5 12/06/2020 06:49:33 50.23 49.92 52.44 50.2 50.4 52.3 58.57 59.84 61.28 59.1 59 59.5 12/06/2020 06:49:34 49.7 50.09 52.44 50.2 50.4 52.3 58.16 59.03 61.28 59.1 59 59.5 12/06/2020 06:49:35 49.11 49.92 52.44 50.1 50.4 52.3 58.04 58.5 61.28 59.1 59 59.5 12/06/2020 06:49:36 50.39 50.09 52.44 50.1 50.4 52.3 58.68 58.63 61.01 59.1 59 59.5 12/06/2020 06:49:37 49.01 50.05 52.44 50.1 50.4 52.3 59.24 59.21 61.01 59.1 59 59.5 12/06/2020 06:49:38 50.17 50.04 52.44 50.1 50.4 52.3 60.61 60.25 61.01 59.1 59 59.6 12/06/2020 06:49:39 49.21 49.9 52.44 50.1 50.4 52.3 58.1 59.93 61.01 59.1 59 59.6 12/06/2020 06:49:40 49.74 49.78 52.44 50.1 50.4 52.3 60.57 60.26 60.95 59.1 59 59.6 12/06/2020 06:49:41 49.24 49.91 50.7 50.1 50.4 52.3 59.75 60.15 60.53 59.1 59 59.5 12/06/2020 06:49:42 49.36 49.46 50.48 50.1 50.4 52.3 57.67 59.89 60.53 59.1 59 59.5 12/06/2020 06:49:43 49.28 49.41 50.47 50.1 50.4 52.3 58.49 58.8 60.53 59 59 59.5 12/06/2020 06:49:44 50.3 50.12 50.47 50.1 50.4 52.3 60.23 59.71 60.53 59.1 59 59.5 12/06/2020 06:49:45 49.36 50 50.47 50.1 50.4 52.3 59.69 59.81 60.35 59.1 59 59.5 12/06/2020 06:49:46 48.8 49.62 50.47 50.1 50.4 52.3 60.25 60.15 60.35 59.1 59 59.6 12/06/2020 06:49:47 49.43 49.58 50.47 50.1 50.4 52.3 58.41 60.06 60.35 59.1 59 59.6 12/06/2020 06:49:48 49.91 49.95 50.47 50.1 50.4 52.3 59.94 60 60.35 59.1 59 59.6 12/06/2020 06:49:49 49.85 50.08 50.47 50.1 50.4 52.3 60.89 60.68 60.68 59.1 59 59.6 12/06/2020 06:49:50 49.44 49.9 50.47 50.1 50.4 52.3 57.99 60.58 60.68 59.1 59 59.6 12/06/2020 06:49:51 50.24 50.36 50.47 50.1 50.4 52.3 59.12 59.32 60.68 59.1 59 59.6 12/06/2020 06:49:52 51.27 51.05 51.05 50.1 50.4 52.3 60.65 60.57 60.68 59.1 59 59.6 12/06/2020 06:49:53 50.28 51.1 51.1 50.1 50.4 52.3 58.51 60.1 60.68 59.1 59 59.6 12/06/2020 06:49:54 48.87 50.47 51.1 50.1 50.4 52.3 58.61 59.23 60.68 59.1 59 59.6 12/06/2020 06:49:55 50.36 50.32 51.1 50.1 50.4 52.3 58.66 59 60.68 59.1 59 59.6 12/06/2020 06:49:56 51.24 51.19 51.19 50.1 50.4 52.3 58.46 58.9 60.68 59.1 59 59.6 12/06/2020 06:49:57 50.39 50.92 51.19 50.1 50.4 52.3 60.54 60.15 60.68 59.1 59 59.6 12/06/2020 06:49:58 50.79 51.04 51.19 50.1 50.4 52.3 59.76 60.46 60.68 59.1 59 59.6 12/06/2020 06:49:59 49.7 51.1 51.19 50.1 50.4 52.3 59.19 60.14 60.68 59.1 59 59.6 12/06/2020 06:50:00 50.48 50.55 51.19 50.1 50.4 52.3 57.98 59.29 60.68 59.1 59 59.6 12/06/2020 06:50:01 50.44 51.25 51.25 50.1 50.4 52.3 59.37 59.19 60.68 59.1 59 59.6 12/06/2020 06:50:02 51.02 51.08 51.25 50.1 50.4 52.3 59.53 59.45 60.68 59.1 59 59.6 12/06/2020 06:50:03 48.82 50.92 51.25 50.1 50.4 52.3 58.26 59.57 60.68 59.1 59 59.6 12/06/2020 06:50:04 49.51 49.9 51.25 50.1 50.4 52.3 58.23 58.69 60.68 59.1 59 59.6 12/06/2020 06:50:05 49.69 49.86 51.25 50.1 50.4 52.3 59.4 59.12 60.68 59.1 59 59.6 12/06/2020 06:50:06 49.83 50.02 51.25 50.1 50.4 52.3 61.09 60.57 60.68 59.1 59 59.6 12/06/2020 06:50:07 49.73 49.98 51.25 50.1 50.4 52.3 59.5 60.7 60.7 59.1 59 59.6 12/06/2020 06:50:08 50.24 50.19 51.25 50.1 50.4 52.3 58.07 59.59 60.7 59.1 59 59.6 12/06/2020 06:50:09 50.65 50.66 51.25 50.1 50.4 52.3 58.26 58.73 60.7 59.1 59 59.6 12/06/2020 06:50:10 48.78 50.4 51.25 50.1 50.4 52.3 58.01 58.45 60.7 59.1 59 59.6 12/06/2020 06:50:11 52.19 51.43 51.43 50.1 50.4 52.3 58.19 58.4 60.7 59.1 59 59.6 12/06/2020 06:50:12 48.71 51.44 51.44 50.1 50.4 52.3 57.64 58.21 60.7 59.1 59 59.6 12/06/2020 06:50:13 50.55 50.43 51.44 50.1 50.3 52.3 59.16 58.69 60.7 59.1 59 59.6 12/06/2020 06:50:14 50.93 50.88 51.44 50.1 50.3 52.3 61.75 61.03 61.03 59.1 59 59.6 12/06/2020 06:50:15 49.93 50.85 51.44 50.1 50.3 52.3 60.67 61.25 61.25 59.1 59 59.6 12/06/2020 06:50:16 50.37 50.89 51.44 50.1 50.3 52.3 59.71 60.8 61.25 59.1 59 59.6 12/06/2020 06:50:17 50.97 50.99 51.44 50.1 50.3 52.3 58.25 60.1 61.25 59.1 59 59.6 12/06/2020 06:50:18 51.11 51.35 51.44 50.1 50.3 52.3 58.8 59.06 61.25 59.2 59 59.6 12/06/2020 06:50:19 50.85 51 51.44 50.1 50.3 52.3 59.43 59.54 61.25 59.2 59 59.6 12/06/2020 06:50:20 50.64 51.15 51.44 50.1 50.3 52.3 58.47 59.09 61.25 59.2 59 59.6 12/06/2020 06:50:21 50.02 50.81 51.44 50.1 50.3 52.3 58.2 58.71 61.25 59.2 59 59.6 12/06/2020 06:50:22 49.34 50.47 51.44 50.1 50.3 52.3 57.69 58.51 61.25 59.2 59 59.6 12/06/2020 06:50:23 49.73 49.97 51.44 50.1 50.3 52.3 60.53 59.88 61.25 59.2 59 59.6 12/06/2020 06:50:24 49.26 49.69 51.44 50.1 50.3 52.3 60.4 60.4 61.25 59.2 59 59.6 12/06/2020 06:50:25 49.94 49.81 51.44 50.1 50.3 52.3 58.98 60.24 61.25 59.2 59 59.6 12/06/2020 06:50:26 48.63 49.77 51.44 50.1 50.3 52.3 58.98 59.63 61.25 59.2 59 59.6 12/06/2020 06:50:27 49.97 49.69 51.44 50.1 50.3 52.3 58.73 59.12 61.25 59.2 59 59.6 12/06/2020 06:50:28 50.23 50.21 51.44 50.1 50.3 52.3 59.74 59.56 61.25 59.2 59 59.6 12/06/2020 06:50:29 48.53 49.98 51.44 50.1 50.3 52.3 58.04 59.44 61.25 59.2 59 59.6 12/06/2020 06:50:30 49.41 49.61 51.44 50.1 50.3 52.3 58.35 58.76 61.25 59.2 59 59.6 12/06/2020 06:50:31 49.56 49.72 51.44 50.1 50.3 52.3 58.4 58.62 61.25 59.2 59 59.6 12/06/2020 06:50:32 50.36 50.32 51.44 50.1 50.3 52.3 60.77 60.41 61.25 59.2 59 59.6 12/06/2020 06:50:33 49.68 50.25 51.44 50.1 50.3 52.3 60.2 60.22 61.25 59.2 59 59.6 12/06/2020 06:50:34 49.88 50.01 51.44 50.1 50.3 52.3 58.2 60.03 61.25 59.2 59 59.6 12/06/2020 06:50:35 49.67 49.95 51.44 50.1 50.3 52.3 58.39 59.05 61.25 59.2 59 59.6 12/06/2020 06:50:36 49.86 50.2 51.44 50.1 50.3 52.3 59.42 59.34 61.25 59.2 59 59.6 12/06/2020 06:50:37 49.18 50.02 51.44 50.1 50.3 52.3 59 59.44 61.25 59.2 59 59.6 12/06/2020 06:50:38 49.95 49.86 51.44 50.1 50.3 52.3 58.37 59 61.25 59.2 59 59.6 12/06/2020 06:50:39 49.18 49.99 51.44 50.1 50.3 52.3 58.52 58.85 61.25 59.2 59 59.6 12/06/2020 06:50:40 49.74 49.76 51.44 50.1 50.3 52.3 59.36 59.37 61.25 59.2 59 59.6 12/06/2020 06:50:41 48.53 49.74 51.44 50.1 50.3 52.3 59.96 59.89 61.25 59.2 59 59.6 12/06/2020 06:50:42 49.21 49.32 51.35 50.1 50.3 52.3 58.14 59.66 61.25 59.2 59 59.6 12/06/2020 06:50:43 50.12 49.91 51.35 50.1 50.3 52.3 57.62 58.78 61.25 59.2 59 59.6 12/06/2020 06:50:44 50.06 50.13 51.35 50.1 50.3 52.3 59.26 59.14 61.25 59.2 59 59.6 12/06/2020 06:50:45 50.11 50.28 51.35 50.1 50.3 52.3 58.22 58.84 60.8 59.2 59 59.6 12/06/2020 06:50:46 48.92 50.37 51.35 50.1 50.3 52.3 58.18 58.48 60.41 59.2 59 59.6 12/06/2020 06:50:47 50.09 49.85 51.35 50.1 50.3 52.3 58.09 58.29 60.41 59.2 59 59.6 12/06/2020 06:50:48 49.14 49.96 51.15 50.1 50.3 52.3 57.77 58.29 60.41 59.2 59 59.6 12/06/2020 06:50:49 49.5 49.61 51.15 50.1 50.3 52.3 60.41 59.82 60.41 59.2 59 59.6 12/06/2020 06:50:50 49.38 49.75 50.81 50.1 50.3 52.3 59.1 59.94 60.41 59.2 59 59.6 12/06/2020 06:50:51 49.62 49.67 50.47 50.1 50.3 52.3 58.99 60.04 60.41 59.2 59 59.6 12/06/2020 06:50:52 49.64 49.89 50.37 50.1 50.3 52.3 58.14 58.79 60.41 59.2 59 59.6 12/06/2020 06:50:53 50.14 49.99 50.37 50.1 50.3 52.3 58.72 58.75 60.41 59.2 59 59.6 12/06/2020 06:50:54 49.61 49.97 50.37 50.1 50.3 52.3 58.44 58.81 60.41 59.2 59 59.6 12/06/2020 06:50:55 49.07 49.97 50.37 50.1 50.3 52.3 58.3 58.59 60.41 59.2 59 59.6 12/06/2020 06:50:56 49.85 50.05 50.37 50 50.3 52.3 57.71 58.43 60.41 59.2 59 59.6 12/06/2020 06:50:57 49.43 49.69 50.37 50 50.3 52.3 58.35 58.4 60.41 59.2 59 59.6 12/06/2020 06:50:58 49 49.69 50.37 50 50.3 52.3 61.26 60.33 60.41 59.2 59 59.6 12/06/2020 06:50:59 50.24 49.97 50.37 50 50.3 52.3 59.35 60.59 60.59 59.2 59 59.6 12/06/2020 06:51:00 49.68 50.07 50.37 50 50.3 52.3 59.15 59.57 60.59 59.2 59 59.6 12/06/2020 06:51:01 49.67 49.84 50.37 50 50.3 52.3 59.38 59.61 60.59 59.2 59 59.6 12/06/2020 06:51:02 49.89 50.12 50.37 50 50.3 52.3 58.71 59.48 60.59 59.2 59 59.6 12/06/2020 06:51:03 49 49.85 50.37 50 50.3 52.3 59.28 59.31 60.59 59.2 59 59.6 12/06/2020 06:51:04 50.65 50.16 50.37 50 50.3 52.3 58.56 59.4 60.59 59.2 59 59.6 12/06/2020 06:51:05 49.37 50.27 50.37 50 50.3 52.3 58.45 58.96 60.59 59.2 59 59.6 12/06/2020 06:51:06 50.07 50.25 50.37 50 50.3 52.3 60.42 60.07 60.59 59.2 59 59.6 12/06/2020 06:51:07 49.29 49.84 50.37 50 50.3 52.3 60.27 60.62 60.62 59.2 59 59.6 12/06/2020 06:51:08 48.96 49.68 50.37 50 50.3 52.3 59.07 60.28 60.62 59.2 59 59.6 12/06/2020 06:51:09 48.94 49.28 50.37 50 50.3 52.3 58.32 59.34 60.62 59.1 59 59.6 12/06/2020 06:51:10 49.51 49.56 50.37 50 50.3 52.3 58.48 58.81 60.62 59.1 59 59.6 12/06/2020 06:51:11 49.84 49.7 50.37 50 50.3 52.3 59.75 59.47 60.62 59.1 59 59.6 12/06/2020 06:51:12 48.01 49.65 50.37 50 50.3 52.3 58.73 59.6 60.62 59.1 59 59.6 12/06/2020 06:51:13 51.51 50.71 50.71 50 50.3 52.3 58.29 58.9 60.62 59.1 59 59.6 12/06/2020 06:51:14 50.18 50.7 50.71 50 50.3 52.3 58.08 58.6 60.62 59.1 59 59.6 12/06/2020 06:51:15 50.76 50.87 50.87 50 50.3 52.3 59.45 59.2 60.62 59.1 59 59.6 12/06/2020 06:51:16 50.02 50.77 50.87 50 50.3 52.3 58.8 59.18 60.62 59.1 59 59.6 12/06/2020 06:51:17 50.6 51.1 51.1 50 50.3 52.3 59.06 59.19 60.62 59.1 59 59.6 12/06/2020 06:51:18 51.03 51.16 51.16 50 50.3 52.3 58.8 59.01 60.62 59.1 59 59.6 12/06/2020 06:51:19 50.05 51.25 51.25 50 50.3 52.3 58.28 59.05 60.62 59.1 59 59.6 12/06/2020 06:51:20 50.54 50.92 51.25 50 50.3 52.3 58.94 58.91 60.62 59.1 59 59.6 12/06/2020 06:51:21 51.35 51.43 51.43 50 50.3 52.3 59.25 59.33 60.62 59.2 59 59.6 12/06/2020 06:51:22 50.41 51.02 51.43 50 50.3 52.3 58.73 59.11 60.62 59.2 59 59.6 12/06/2020 06:51:23 49.38 50.68 51.43 50 50.3 52.3 58.46 58.96 60.62 59.1 59 59.6 12/06/2020 06:51:24 49.76 50.1 51.43 50 50.3 52.3 58.59 58.79 60.62 59.2 59 59.6 12/06/2020 06:51:25 51.33 51.04 51.43 50 50.3 52.3 58.69 58.8 60.62 59.2 59 59.6 12/06/2020 06:51:26 49.26 51 51.43 50 50.3 52.3 59.28 59.24 60.62 59.2 59 59.6 12/06/2020 06:51:27 51.24 51.08 51.43 50 50.3 52.3 60.69 60.29 60.62 59.2 59 59.6 12/06/2020 06:51:28 49.49 50.98 51.43 50 50.3 52.3 59.91 60.37 60.62 59.2 59 59.6 12/06/2020 06:51:29 50.26 50.38 51.43 50 50.3 52.3 60.6 60.48 60.62 59.2 59 59.6 12/06/2020 06:51:30 50.36 50.38 51.43 50 50.3 52.3 60.15 60.73 60.73 59.2 59 59.6 12/06/2020 06:51:31 50.24 50.62 51.43 50 50.3 52.3 60.69 60.55 60.73 59.2 59 59.6 12/06/2020 06:51:32 49.99 50.52 51.43 50 50.3 52.3 61.39 61.15 61.15 59.2 59 59.6 12/06/2020 06:51:33 50.04 50.41 51.43 50 50.3 52.3 60.14 61.07 61.15 59.2 59 59.6 12/06/2020 06:51:34 49.56 50.21 51.43 50 50.3 52.3 59.21 60.54 61.15 59.2 59 59.6 12/06/2020 06:51:35 50.28 50.32 51.43 50 50.3 52.3 58.52 59.63 61.15 59.2 59 59.6 12/06/2020 06:51:36 50.23 50.42 51.43 50 50.3 52.3 58.3 59.1 61.15 59.2 59 59.6 12/06/2020 06:51:37 49.94 50.37 51.43 50 50.3 52.3 59.15 59.16 61.15 59.2 59 59.6 12/06/2020 06:51:38 50.73 50.69 51.43 50 50.3 52.3 59.49 59.45 61.15 59.2 59 59.6 12/06/2020 06:51:39 49.01 50.78 51.43 50 50.3 52.3 60.3 60 61.15 59.2 59 59.6 12/06/2020 06:51:40 49.98 50.23 51.43 50 50.3 52.3 58.81 60.05 61.15 59.2 59 59.6 12/06/2020 06:51:41 50.77 50.47 51.43 50 50.3 52.3 58.63 59.33 61.15 59.2 59 59.6 12/06/2020 06:51:42 50.51 50.69 51.43 50 50.3 52.3 58.06 58.85 61.15 59.2 59 59.6 12/06/2020 06:51:43 50.85 51.18 51.43 50 50.3 52.3 58.9 58.95 61.15 59.2 59 59.6 12/06/2020 06:51:44 49.55 50.72 51.43 50 50.3 52.3 59.03 59.05 61.15 59.2 59 59.6 12/06/2020 06:51:45 49.08 50.14 51.43 50 50.3 52.3 58.79 58.99 61.15 59.2 59 59.6 12/06/2020 06:51:46 49.78 50.08 51.43 50 50.3 52.3 58.71 58.96 61.15 59.2 59 59.6 12/06/2020 06:51:47 50.84 51.12 51.43 50 50.3 52.3 59.09 59.27 61.15 59.2 59 59.6 12/06/2020 06:51:48 49.65 50.56 51.43 50 50.3 52.3 60.55 60.34 61.15 59.2 59 59.6 12/06/2020 06:51:49 50.17 50.78 51.43 50 50.3 52.3 59.53 60.07 61.15 59.2 59 59.6 12/06/2020 06:51:50 49.69 50.14 51.43 50 50.3 52.3 59.34 59.91 61.15 59.2 59 59.6 12/06/2020 06:51:51 50.09 50.3 51.18 50 50.3 52.3 58.97 59.36 61.15 59.2 59 59.6 12/06/2020 06:51:52 50.11 50.46 51.18 50 50.3 52.3 58.66 59.22 61.15 59.2 59 59.6 12/06/2020 06:51:53 49.25 50.11 51.18 50 50.3 52.3 58.44 58.87 61.15 59.2 59 59.6 12/06/2020 06:51:54 51.04 50.76 51.18 50 50.3 52.3 59.64 59.42 61.15 59.2 59 59.6 12/06/2020 06:51:55 49.89 50.73 51.18 50 50.3 52.3 59.71 59.62 61.15 59.2 59 59.6 12/06/2020 06:51:56 50.48 50.76 51.18 50 50.3 52.3 59.1 59.61 61.15 59.2 59 59.6 12/06/2020 06:51:57 48.91 50.67 51.18 50 50.3 52.3 59.35 59.73 61.15 59.3 59 59.6 12/06/2020 06:51:58 50.4 50.27 51.18 50 50.3 52.3 58.31 59.45 61.15 59.3 59 59.6 12/06/2020 06:51:59 49.31 50.31 51.18 50 50.3 52.3 59.11 59.11 61.15 59.3 59 59.6 12/06/2020 06:52:00 49.63 49.9 51.18 50 50.3 52.3 58.4 59.1 61.15 59.3 59 59.6 12/06/2020 06:52:01 48.26 49.7 51.18 50 50.3 52.3 58.4 58.91 61.15 59.3 59 59.6 12/06/2020 06:52:02 50.62 50.19 51.18 50 50.3 52.3 59.23 59.06 61.07 59.3 59 59.6 12/06/2020 06:52:03 49.75 50.08 51.18 50 50.3 52.3 60.06 59.83 60.54 59.3 59 59.6 12/06/2020 06:52:04 50.59 50.83 51.18 50 50.3 52.3 59.31 59.89 60.34 59.3 59 59.6 12/06/2020 06:52:05 50.12 50.46 51.18 50 50.3 52.3 58.7 59.51 60.34 59.3 59 59.6 12/06/2020 06:52:06 49.58 50.45 51.18 50 50.3 52.3 58.68 59.1 60.34 59.3 59 59.6 12/06/2020 06:52:07 49.55 50.18 51.18 50 50.3 52.3 58.08 58.81 60.34 59.3 59 59.6 12/06/2020 06:52:08 49.67 50.22 51.18 50 50.3 52.3 58.44 58.59 60.34 59.3 59 59.6 12/06/2020 06:52:09 48.48 49.69 51.18 50 50.3 52.3 60.15 59.65 60.34 59.3 59 59.6 12/06/2020 06:52:10 49.01 49.42 51.18 50 50.3 52.3 58.73 59.59 60.34 59.3 59 59.6 12/06/2020 06:52:11 49.88 49.8 51.18 49.9 50.3 52.3 58.97 59.17 60.34 59.3 59 59.6 12/06/2020 06:52:12 48.87 49.35 51.18 49.9 50.3 52.3 59.81 59.66 60.34 59.3 59 59.6 12/06/2020 06:52:13 49.31 49.57 51.12 49.9 50.3 52.3 59.09 59.82 60.34 59.3 59 59.6 12/06/2020 06:52:14 50.97 50.69 51.12 49.9 50.3 52.3 59.28 59.38 60.34 59.3 59 59.6 12/06/2020 06:52:15 49.79 50.01 51.12 49.9 50.3 52.3 58.77 59.25 60.34 59.3 59 59.6 12/06/2020 06:52:16 49.03 50.16 51.12 49.9 50.3 52.3 58.35 59.05 60.34 59.3 59 59.6 12/06/2020 06:52:17 51.53 51.02 51.02 49.9 50.3 52.3 58.63 58.81 60.34 59.3 59 59.6 12/06/2020 06:52:18 50.2 50.75 51.02 49.9 50.3 52.3 58.45 58.6 60.07 59.3 59 59.6 12/06/2020 06:52:19 50.09 51.04 51.04 49.9 50.3 52.3 58.59 58.73 59.91 59.3 59 59.6 12/06/2020 06:52:20 49.67 50.28 51.04 49.9 50.3 52.3 58.27 58.61 59.89 59.3 59 59.6 12/06/2020 06:52:21 49.41 50 51.04 49.9 50.3 52.3 57.82 58.39 59.89 59.3 59 59.6 12/06/2020 06:52:22 50.04 49.9 51.04 49.9 50.3 52.3 58.66 58.62 59.89 59.3 59 59.6 12/06/2020 06:52:23 50.67 50.65 51.04 49.9 50.3 52.3 58.76 58.93 59.89 59.3 59 59.6 12/06/2020 06:52:24 50.14 50.66 51.04 49.9 50.3 52.3 59.67 59.51 59.89 59.3 59 59.6 12/06/2020 06:52:25 50.56 50.8 51.04 49.9 50.3 52.3 58.88 59.47 59.89 59.3 59 59.6 12/06/2020 06:52:26 49.82 50.48 51.04 49.9 50.3 52.3 58.48 59 59.89 59.3 59 59.6 12/06/2020 06:52:27 49.84 50.27 51.04 49.9 50.3 52.3 58.64 58.78 59.89 59.3 59 59.6 12/06/2020 06:52:28 49.52 50.01 51.04 49.9 50.3 52.3 58.35 58.75 59.89 59.3 59 59.6 12/06/2020 06:52:29 50.89 50.72 51.04 49.9 50.3 52.3 59.8 59.51 59.89 59.3 59 59.6 12/06/2020 06:52:30 50.53 50.88 51.04 49.9 50.3 52.3 59.17 59.71 59.89 59.3 59 59.6 12/06/2020 06:52:31 52.26 51.81 51.81 49.9 50.3 52.3 60.17 59.95 59.95 59.3 59 59.6 12/06/2020 06:52:32 50.1 51.78 51.81 49.9 50.3 52.3 59.33 60.26 60.26 59.3 59 59.6 12/06/2020 06:52:33 52.04 52.38 52.38 50 50.3 52.3 59.56 59.68 60.26 59.3 59 59.6 12/06/2020 06:52:34 50.23 51.47 52.38 50 50.3 52.3 59.17 59.73 60.26 59.3 59 59.6 12/06/2020 06:52:35 50.29 51.02 52.38 50 50.3 52.3 59.03 59.36 60.26 59.3 59 59.6 12/06/2020 06:52:36 49.41 50.79 52.38 50 50.3 52.3 59.05 59.35 60.26 59.3 59 59.6 12/06/2020 06:52:37 49.44 50.19 52.38 49.9 50.3 52.3 59.61 59.56 60.26 59.3 59 59.6 12/06/2020 06:52:38 50.53 50.24 52.38 49.9 50.3 52.3 59.61 59.7 60.26 59.3 59.1 59.6 12/06/2020 06:52:39 50.65 50.77 52.38 49.9 50.3 52.3 59.11 59.49 60.26 59.3 59.1 59.6 12/06/2020 06:52:40 49.27 50.51 52.38 49.9 50.3 52.3 58.05 59.25 60.26 59.3 59.1 59.6 12/06/2020 06:52:41 50.96 50.73 52.38 49.9 50.3 52.3 58.64 58.8 60.26 59.3 59.1 59.6 12/06/2020 06:52:42 50.63 50.98 52.38 49.9 50.3 52.3 59.4 59.22 60.26 59.3 59.1 59.6 12/06/2020 06:52:43 49.32 50.75 52.38 49.9 50.3 52.3 58.06 59.26 60.26 59.3 59.1 59.6 12/06/2020 06:52:44 49.44 50.06 52.38 49.9 50.3 52.3 57.9 58.6 60.26 59.3 59.1 59.6 12/06/2020 06:52:45 49.13 49.92 52.38 49.9 50.3 52.3 63.47 62.39 62.39 59.3 59.1 59.6 12/06/2020 06:52:46 50.87 50.71 52.38 49.9 50.3 52.3 59.5 61.64 62.39 59.3 59.1 59.6 12/06/2020 06:52:47 49.31 50.87 52.38 49.9 50.3 52.3 59.57 60.53 62.39 59.3 59.1 59.6 12/06/2020 06:52:48 49.96 50.19 52.38 49.9 50.3 52.3 59.24 59.97 62.39 59.3 59.1 59.6 12/06/2020 06:52:49 49.6 50.38 52.38 49.9 50.3 52.3 59.1 59.53 62.39 59.3 59.1 59.6 12/06/2020 06:52:50 49.66 50.05 52.38 49.9 50.3 52.3 58.53 59.28 62.39 59.3 59.1 59.6 12/06/2020 06:52:51 48.99 49.93 52.38 49.9 50.3 52.3 57.97 58.89 62.39 59.3 59.1 59.6 12/06/2020 06:52:52 49.78 49.83 52.38 49.9 50.3 52.3 59.52 59.17 62.39 59.3 59.1 59.6 12/06/2020 06:52:53 48.9 49.73 52.38 49.9 50.3 52.3 59.63 59.51 62.39 59.3 59.1 59.6 12/06/2020 06:52:54 49.86 50.1 52.38 49.9 50.3 52.3 58.56 59.56 62.39 59.3 59.1 59.6 12/06/2020 06:52:55 49.85 49.97 52.38 49.9 50.3 52.3 58.88 59.22 62.39 59.3 59.1 59.6 12/06/2020 06:52:56 49.5 49.91 52.38 49.9 50.3 52.3 57.82 58.78 62.39 59.3 59.1 59.6 12/06/2020 06:52:57 51.18 50.86 52.38 49.9 50.3 52.3 58.59 58.48 62.39 59.3 59.1 59.6 12/06/2020 06:52:58 50.76 50.9 52.38 49.9 50.3 52.4 59.01 58.88 62.39 59.3 59.1 59.6 12/06/2020 06:52:59 49.55 50.75 52.38 49.9 50.3 52.4 57.94 58.84 62.39 59.3 59.1 59.6 12/06/2020 06:53:00 51.53 51.27 52.38 49.9 50.3 52.4 58.71 58.68 62.39 59.3 59.1 59.6 12/06/2020 06:53:01 49.18 51.09 52.38 49.9 50.3 52.4 58.29 58.66 62.39 59.3 59.1 59.6 12/06/2020 06:53:02 49.78 50.13 52.38 49.9 50.3 52.4 58.13 58.6 62.39 59.3 59.1 59.6 12/06/2020 06:53:03 50.39 50.76 51.47 49.9 50.3 52.4 58.41 58.52 62.39 59.3 59.1 59.6 12/06/2020 06:53:04 49.28 50.28 51.27 49.9 50.3 52.4 58.45 58.59 62.39 59.3 59.1 59.6 12/06/2020 06:53:05 50.73 50.53 51.27 49.9 50.3 52.4 58.64 58.64 62.39 59.3 59.1 59.6 12/06/2020 06:53:06 49.74 50.73 51.27 49.9 50.3 52.4 58.13 58.65 62.39 59.3 59.1 59.6 12/06/2020 06:53:07 49.48 50.17 51.27 49.9 50.3 52.4 60.23 59.84 62.39 59.3 59.1 59.6 12/06/2020 06:53:08 51.02 51.03 51.27 49.9 50.3 52.4 60.17 60.38 62.39 59.3 59.1 59.6 12/06/2020 06:53:09 50.13 50.72 51.27 49.9 50.3 52.4 59.4 59.85 62.39 59.3 59.1 59.6 12/06/2020 06:53:10 49.67 50.17 51.27 49.9 50.3 52.4 58.91 59.69 62.39 59.3 59.1 59.6 12/06/2020 06:53:11 50.49 50.46 51.27 49.9 50.3 52.4 58.79 59.17 62.39 59.3 59.1 59.6 12/06/2020 06:53:12 49.68 50.46 51.27 49.9 50.3 52.4 58.47 58.98 62.39 59.3 59.1 59.6 12/06/2020 06:53:13 49.35 50.25 51.27 49.9 50.3 52.4 58.56 58.77 62.39 59.3 59.1 59.6 12/06/2020 06:53:14 50.69 50.61 51.27 49.9 50.3 52.4 58.16 58.78 62.39 59.3 59.1 59.6 12/06/2020 06:53:15 50.4 50.67 51.27 49.9 50.3 52.4 57.76 58.33 61.64 59.3 59.1 59.6 12/06/2020 06:53:16 50.03 50.46 51.27 49.9 50.3 52.4 58.58 58.42 60.53 59.3 59.1 59.6 12/06/2020 06:53:17 50.01 50.18 51.27 49.9 50.3 52.4 58.44 58.56 60.38 59.3 59.1 59.6 12/06/2020 06:53:18 49.22 50.21 51.27 49.9 50.3 52.4 59.19 59.04 60.38 59.3 59.1 59.6 12/06/2020 06:53:19 49.63 49.95 51.27 49.9 50.3 52.4 59.04 59.2 60.38 59.3 59.1 59.6 12/06/2020 06:53:20 50.1 50.17 51.27 49.9 50.3 52.4 58.46 59.16 60.38 59.3 59.1 59.6 12/06/2020 06:53:21 50.36 50.5 51.27 49.9 50.3 52.4 58.76 58.9 60.38 59.3 59.1 59.6 12/06/2020 06:53:22 49.91 50.4 51.27 49.9 50.3 52.4 58.54 58.79 60.38 59.3 59.1 59.6 12/06/2020 06:53:23 50.07 50.54 51.27 49.9 50.3 52.4 58.6 58.77 60.38 59.3 59.1 59.6 12/06/2020 06:53:24 51.2 51.01 51.27 49.9 50.3 52.4 58.95 59.2 60.38 59.3 59.1 59.6 12/06/2020 06:53:25 50.16 50.89 51.27 49.9 50.3 52.4 58.55 58.71 60.38 59.2 59.1 59.6 12/06/2020 06:53:26 49.9 50.55 51.27 49.9 50.3 52.4 58.85 59.12 60.38 59.2 59.1 59.6 12/06/2020 06:53:27 50.8 50.64 51.27 49.9 50.3 52.4 59.35 59.12 60.38 59.2 59.1 59.6 12/06/2020 06:53:28 50.13 50.55 51.27 49.9 50.3 52.4 58.72 59.19 60.38 59.2 59.1 59.6 12/06/2020 06:53:29 49.95 50.78 51.27 49.9 50.3 52.4 57.61 58.89 60.38 59.2 59.1 59.6 12/06/2020 06:53:30 53.42 52.8 52.8 50 50.3 52.4 59.26 59.11 60.38 59.2 59.1 59.6 12/06/2020 06:53:31 51.62 52.92 52.92 50 50.3 52.4 59.3 59.76 60.38 59.2 59.1 59.6 12/06/2020 06:53:32 49.21 51.77 52.92 50 50.3 52.4 58.88 59.16 60.38 59.2 59.1 59.6 12/06/2020 06:53:33 50.86 51 52.92 50 50.3 52.4 59.03 59.08 60.38 59.2 59.1 59.6 12/06/2020 06:53:34 48.34 50.94 52.92 50 50.3 52.4 58.52 59.19 60.38 59.2 59.1 59.6 12/06/2020 06:53:35 49.34 49.6 52.92 50 50.3 52.4 59.43 59.36 60.38 59.1 59.1 59.6 12/06/2020 06:53:36 47.75 49.53 52.92 50 50.3 52.4 58.93 59.36 60.38 59.1 59.1 59.6 12/06/2020 06:53:37 49.7 49.48 52.92 50 50.3 52.4 59.15 59.4 60.38 59.2 59.1 59.6 12/06/2020 06:53:38 50.49 50.18 52.92 50 50.3 52.4 59.45 59.42 59.85 59.2 59.1 59.6 12/06/2020 06:53:39 49.6 50.3 52.92 50 50.3 52.4 58.34 59.32 59.76 59.1 59.1 59.6 12/06/2020 06:53:40 49.35 49.9 52.92 50 50.3 52.4 59.18 59.08 59.76 59.1 59.1 59.6 12/06/2020 06:53:41 49.48 49.86 52.92 50 50.3 52.4 58.3 59.01 59.76 59.1 59.1 59.6 12/06/2020 06:53:42 49.82 49.86 52.92 50 50.3 52.4 59.22 59.15 59.76 59.1 59.1 59.6 12/06/2020 06:53:43 49.19 49.91 52.92 50 50.3 52.4 58.93 59.24 59.76 59.1 59.1 59.6 12/06/2020 06:53:44 50.22 50.22 52.92 50 50.3 52.4 58.5 58.95 59.76 59.1 59.1 59.6 12/06/2020 06:53:45 49.85 50.37 52.92 50 50.3 52.4 58.44 58.68 59.76 59.1 59.1 59.6 12/06/2020 06:53:46 49.57 50.16 52.92 50 50.3 52.4 59.1 59.12 59.76 59.1 59.1 59.6 12/06/2020 06:53:47 51.02 50.89 52.92 50 50.3 52.4 61.67 60.99 60.99 59.1 59.1 59.7 12/06/2020 06:53:48 50.11 50.74 52.92 50 50.3 52.4 61.39 61.23 61.23 59.1 59.1 59.7 12/06/2020 06:53:49 50.69 50.96 52.92 50 50.3 52.4 60.28 61.24 61.24 59.1 59.1 59.7 12/06/2020 06:53:50 48.97 50.63 52.92 50 50.3 52.4 59.51 60.72 61.24 59.1 59.1 59.7 12/06/2020 06:53:51 49.99 50.07 52.92 50 50.3 52.4 60.39 60.43 61.24 59.2 59.1 59.7 12/06/2020 06:53:52 49.54 49.91 52.92 50 50.3 52.4 61.31 61.08 61.24 59.2 59.1 59.7 12/06/2020 06:53:53 49.32 50.12 52.92 50 50.3 52.4 59.69 61.25 61.25 59.2 59.1 59.7 12/06/2020 06:53:54 50.14 50.25 52.92 50 50.3 52.4 59.33 60.1 61.25 59.2 59.1 59.7 12/06/2020 06:53:55 52.33 51.77 52.92 50 50.3 52.4 60.32 60.24 61.25 59.2 59.1 59.7 12/06/2020 06:53:56 50.66 51.98 52.92 50 50.3 52.4 59.03 60.05 61.25 59.2 59.1 59.7 12/06/2020 06:53:57 49.68 50.93 52.92 50 50.3 52.4 58.85 59.51 61.25 59.2 59.1 59.7 12/06/2020 06:53:58 49.14 50.53 52.92 50 50.3 52.4 58.63 59.05 61.25 59.2 59.1 59.7 12/06/2020 06:53:59 49.31 50.02 52.92 50 50.3 52.4 58.39 59.07 61.25 59.2 59.1 59.7 12/06/2020 06:54:00 51.13 50.53 52.92 50 50.3 52.4 58.74 58.71 61.25 59.2 59.1 59.7 12/06/2020 06:54:01 50.27 50.6 51.98 50 50.3 52.4 59.13 59.12 61.25 59.2 59.1 59.7 12/06/2020 06:54:02 50.37 50.7 51.98 50 50.3 52.4 59.79 59.6 61.25 59.2 59.1 59.7 12/06/2020 06:54:03 50.29 50.72 51.98 50 50.3 52.4 58.35 59.49 61.25 59.2 59.1 59.7 12/06/2020 06:54:04 49.94 50.51 51.98 50 50.3 52.4 58.02 58.82 61.25 59.2 59.1 59.7 12/06/2020 06:54:05 50.16 50.48 51.98 50 50.3 52.4 58.84 58.86 61.25 59.2 59.1 59.7 12/06/2020 06:54:06 50.92 50.83 51.98 50 50.3 52.4 58.52 58.8 61.25 59.1 59.1 59.7 12/06/2020 06:54:07 50.11 50.7 51.98 50 50.3 52.4 59.35 59.3 61.25 59.1 59.1 59.7 12/06/2020 06:54:08 50.95 50.85 51.98 50 50.3 52.4 59.52 59.78 61.25 59.1 59.1 59.7 12/06/2020 06:54:09 49.56 50.74 51.98 50 50.3 52.4 59.03 59.32 61.25 59.1 59.1 59.7 12/06/2020 06:54:10 50.66 50.72 51.98 50 50.3 52.4 58.69 59.16 61.25 59.1 59.1 59.7 12/06/2020 06:54:11 50.01 50.37 51.98 50 50.3 52.4 58.66 58.99 61.25 59.1 59.1 59.7 12/06/2020 06:54:12 50.57 50.59 51.98 50 50.3 52.4 59.86 59.67 61.25 59.1 59.1 59.7 12/06/2020 06:54:13 50.17 50.47 51.98 50 50.3 52.4 59.38 59.68 61.25 59.1 59.1 59.7 12/06/2020 06:54:14 50.32 50.57 51.98 50 50.3 52.4 59.28 59.52 61.25 59.1 59.1 59.7 12/06/2020 06:54:15 48.98 50.34 51.98 50 50.3 52.4 58.04 59.43 61.25 59.1 59.1 59.7 12/06/2020 06:54:16 51.27 50.92 51.98 50 50.3 52.4 59.06 58.99 61.25 59.1 59.1 59.7 12/06/2020 06:54:17 50.02 50.88 51.98 50 50.3 52.4 58.7 59.04 61.25 59.1 59.1 59.7 12/06/2020 06:54:18 50.58 50.69 51.98 50 50.3 52.4 59.31 59.18 61.25 59.1 59.1 59.7 12/06/2020 06:54:19 50.17 50.61 51.98 50 50.3 52.4 59.33 59.28 61.25 59.1 59.1 59.7 12/06/2020 06:54:20 50.25 50.42 51.98 50 50.3 52.4 60.4 60.14 61.25 59.1 59.1 59.7 12/06/2020 06:54:21 50.45 50.44 51.98 50 50.3 52.4 58.59 59.77 61.25 59.1 59.1 59.7 12/06/2020 06:54:22 50.03 50.38 51.98 50 50.3 52.4 59.24 59.3 61.25 59.1 59.1 59.7 12/06/2020 06:54:23 50.05 50.51 51.98 50 50.3 52.4 58.79 59.28 60.24 59.1 59.1 59.7 12/06/2020 06:54:24 50.27 50.28 51.98 50 50.3 52.4 58.57 59.01 60.24 59.1 59.1 59.7 12/06/2020 06:54:25 49.71 50.18 51.98 50 50.3 52.4 58.7 58.79 60.14 59.1 59.1 59.7 12/06/2020 06:54:26 49.89 50.34 50.93 50 50.3 52.4 59.63 59.57 60.14 59.1 59.1 59.7 12/06/2020 06:54:27 50.62 50.42 50.92 50 50.3 52.4 59.6 59.58 60.14 59.1 59.1 59.7 12/06/2020 06:54:28 50.67 50.69 50.92 50 50.3 52.4 59.2 59.78 60.14 59.1 59.1 59.7 12/06/2020 06:54:29 50.9 50.86 50.92 50 50.3 52.4 59.35 59.45 60.14 59.1 59.1 59.7 12/06/2020 06:54:30 50.57 50.94 50.94 50 50.3 52.4 60.36 60.07 60.14 59.1 59.1 59.7 12/06/2020 06:54:31 50.21 50.68 50.94 50 50.3 52.4 59.52 60.07 60.14 59.1 59.1 59.7 12/06/2020 06:54:32 50.17 50.38 50.94 50.1 50.3 52.4 59.59 59.93 60.14 59.1 59.1 59.7 12/06/2020 06:54:33 50.93 50.72 50.94 50.1 50.3 52.4 59.89 60.01 60.14 59.1 59.1 59.7 12/06/2020 06:54:34 50.04 50.7 50.94 50.1 50.3 52.4 59.76 59.92 60.14 59.2 59.1 59.7 12/06/2020 06:54:35 49.68 50.32 50.94 50.1 50.3 52.4 61.36 60.91 60.91 59.2 59.1 59.7 12/06/2020 06:54:36 49.04 50.1 50.94 50.1 50.3 52.4 62.11 61.69 61.69 59.2 59.1 59.7 12/06/2020 06:54:37 49.76 49.78 50.94 50.1 50.3 52.4 61 61.69 61.69 59.2 59.1 59.7 12/06/2020 06:54:38 49.53 49.85 50.94 50.1 50.3 52.4 61.8 61.67 61.69 59.2 59.1 59.7 12/06/2020 06:54:39 48.9 50.06 50.94 50.1 50.3 52.4 59.12 61.67 61.69 59.2 59.1 59.7 12/06/2020 06:54:40 50.38 50 50.94 50.1 50.3 52.4 60.02 60.48 61.69 59.2 59.1 59.7 12/06/2020 06:54:41 50.73 50.72 50.94 50.1 50.3 52.4 60.14 61.09 61.69 59.2 59.2 59.7 12/06/2020 06:54:42 49.93 50.28 50.94 50.1 50.3 52.4 59.06 60 61.69 59.2 59.2 59.7 12/06/2020 06:54:43 49.89 50.43 50.94 50.1 50.3 52.4 60.28 60.26 61.69 59.2 59.2 59.7 12/06/2020 06:54:44 50.64 50.95 50.95 50.1 50.3 52.4 62.76 62.64 62.64 59.2 59.2 59.7 12/06/2020 06:54:45 48.22 50.24 50.95 50.1 50.3 52.4 57.81 61.37 62.64 59.2 59.2 59.7 12/06/2020 06:54:46 48.35 48.82 50.95 50.1 50.2 52.4 59.91 59.98 62.64 59.2 59.2 59.7 12/06/2020 06:54:47 48.44 48.84 50.95 50.1 50.2 52.4 59.23 60.09 62.64 59.2 59.2 59.7 12/06/2020 06:54:48 49.28 49.13 50.95 50.1 50.2 52.4 58.37 59.4 62.64 59.2 59.2 59.7 12/06/2020 06:54:49 49.39 49.55 50.95 50.1 50.2 52.4 58.37 58.76 62.64 59.2 59.2 59.7 12/06/2020 06:54:50 49.46 49.76 50.95 50.1 50.2 52.4 58.46 58.87 62.64 59.2 59.2 59.7 12/06/2020 06:54:51 48.89 49.39 50.95 50 50.2 52.4 59.07 58.86 62.64 59.2 59.2 59.7 12/06/2020 06:54:52 48.67 49.25 50.95 50 50.2 52.4 59.29 59.17 62.64 59.2 59.2 59.7 12/06/2020 06:54:53 48.87 48.99 50.95 50 50.2 52.4 59.06 59.52 62.64 59.2 59.2 59.7 12/06/2020 06:54:54 49.33 49.26 50.95 50 50.2 52.4 58.73 59.01 62.64 59.2 59.2 59.7 12/06/2020 06:54:55 49.5 49.87 50.95 50 50.2 52.4 65.31 64.37 64.37 59.2 59.2 59.7 12/06/2020 06:54:56 48.83 49.22 50.95 50 50.2 52.4 59.21 63.44 64.37 59.2 59.2 59.7 12/06/2020 06:54:57 47.9 48.99 50.95 50 50.2 52.4 59.5 61.38 64.37 59.2 59.2 59.7 12/06/2020 06:54:58 48 48.67 50.95 50 50.2 52.4 58.5 60.26 64.37 59.2 59.2 59.7 12/06/2020 06:54:59 49.57 49.36 50.95 50 50.2 52.4 58.88 59.36 64.37 59.2 59.2 59.7 12/06/2020 06:55:00 49.67 49.66 50.95 50 50.2 52.4 59.21 59.59 64.37 59.2 59.2 59.7 12/06/2020 06:55:01 49.14 49.81 50.95 50 50.2 52.4 58.47 59.18 64.37 59.2 59.2 59.7 12/06/2020 06:55:02 48.83 49.48 50.95 50 50.2 52.4 58.77 58.91 64.37 59.2 59.2 59.7 12/06/2020 06:55:03 49.77 49.68 50.95 50 50.2 52.4 58.6 59.05 64.37 59.2 59.2 59.7 12/06/2020 06:55:04 49.68 50.16 50.95 50 50.2 52.4 63.05 62.39 64.37 59.3 59.2 59.7 12/06/2020 06:55:05 48.55 49.81 50.95 50 50.2 52.4 58.73 62.35 64.37 59.3 59.2 59.7 12/06/2020 06:55:06 49.34 49.66 50.95 50 50.2 52.4 59.09 60.42 64.37 59.3 59.2 59.7 12/06/2020 06:55:07 48.12 49.18 50.95 50 50.2 52.4 57.79 59.7 64.37 59.2 59.2 59.7 12/06/2020 06:55:08 47.87 48.7 50.95 50 50.2 52.4 57.22 58.48 64.37 59.2 59.2 59.7 12/06/2020 06:55:09 48.24 48.53 50.95 50 50.2 52.4 58.21 58.08 64.37 59.2 59.2 59.7 12/06/2020 06:55:10 48.54 48.66 50.95 50 50.2 52.4 58.31 58.32 64.37 59.2 59.2 59.7 12/06/2020 06:55:11 48.11 48.7 50.95 50 50.2 52.4 58.04 58.44 64.37 59.2 59.2 59.7 12/06/2020 06:55:12 48.12 48.53 50.95 50 50.2 52.4 57.67 58.06 64.37 59.2 59.2 59.7 12/06/2020 06:55:13 48.82 48.68 50.95 50 50.2 52.4 58.63 58.51 64.37 59.2 59.2 59.7 12/06/2020 06:55:14 49 49.05 50.24 49.9 50.2 52.4 58.89 58.97 64.37 59.2 59.2 59.7 12/06/2020 06:55:15 48.55 49.11 50.16 49.9 50.2 52.4 58.72 58.87 64.37 59.2 59.2 59.7 12/06/2020 06:55:16 48.01 48.79 50.16 49.9 50.2 52.4 57.93 58.83 64.37 59.2 59.2 59.7 12/06/2020 06:55:17 49.24 49.02 50.16 49.9 50.2 52.4 58.41 58.48 64.37 59.2 59.2 59.7 12/06/2020 06:55:18 49.17 49.27 50.16 49.9 50.2 52.4 59.16 58.99 64.37 59.2 59.2 59.7 12/06/2020 06:55:19 48.65 49.17 50.16 49.9 50.2 52.4 58.31 58.88 64.37 59.2 59.2 59.7 12/06/2020 06:55:20 48.26 48.91 50.16 49.9 50.2 52.4 58.93 59.03 64.37 59.2 59.2 59.7 12/06/2020 06:55:21 48.16 48.46 50.16 49.9 50.2 52.4 59.02 59.03 64.37 59.2 59.2 59.7 12/06/2020 06:55:22 48.32 48.53 50.16 49.9 50.2 52.4 59.52 59.6 64.37 59.2 59.2 59.7 12/06/2020 06:55:23 48.59 48.88 50.16 49.9 50.2 52.4 59.51 59.64 64.37 59.2 59.2 59.7 12/06/2020 06:55:24 48.02 48.46 50.16 49.9 50.2 52.4 58.91 59.59 64.37 59.2 59.2 59.7 12/06/2020 06:55:25 49.61 49.19 50.16 49.9 50.2 52.4 59.37 59.74 63.44 59.2 59.2 59.7 12/06/2020 06:55:26 49.3 49.56 50.16 49.9 50.2 52.4 58.67 59.26 62.39 59.2 59.2 59.7 12/06/2020 06:55:27 48.58 49.22 50.16 49.9 50.2 52.4 58.68 59.33 62.39 59.2 59.2 59.7 12/06/2020 06:55:28 48.89 48.96 50.16 49.9 50.2 52.4 59.35 59.14 62.39 59.2 59.2 59.7 12/06/2020 06:55:29 48.67 49.07 50.16 49.9 50.2 52.4 58.79 59.07 62.39 59.2 59.2 59.7 12/06/2020 06:55:30 48.26 48.8 50.16 49.9 50.2 52.4 58.09 58.97 62.39 59.2 59.2 59.7 12/06/2020 06:55:31 48.85 48.78 50.16 49.9 50.2 52.4 61.67 61.22 62.39 59.2 59.2 59.7 12/06/2020 06:55:32 48.9 49.13 50.16 49.9 50.2 52.4 59.42 61.18 62.39 59.2 59.2 59.7 12/06/2020 06:55:33 48.58 49.05 50.16 49.9 50.1 52.4 59.23 60.15 62.39 59.2 59.2 59.7 12/06/2020 06:55:34 49.29 49.18 49.81 49.9 50.1 52.4 59.95 60 62.35 59.2 59.2 59.7 12/06/2020 06:55:35 48.61 49.15 49.66 49.9 50.1 52.4 59.82 60.67 61.22 59.2 59.2 59.7 12/06/2020 06:55:36 48.02 48.96 49.56 49.9 50.1 52.4 59.22 59.96 61.22 59.2 59.2 59.7 12/06/2020 06:55:37 48.15 48.33 49.56 49.9 50.1 52.4 58.1 59.25 61.22 59.2 59.2 59.7 12/06/2020 06:55:38 48.77 48.69 49.56 49.9 50.1 52.4 58.18 58.5 61.22 59.2 59.2 59.7 12/06/2020 06:55:39 48.78 48.84 49.56 49.9 50.1 52.4 57.86 58.28 61.22 59.2 59.2 59.7 12/06/2020 06:55:40 48.24 49.05 49.56 49.9 50.1 52.4 57.4 58.06 61.22 59.2 59.2 59.7 12/06/2020 06:55:41 49.62 49.56 49.56 49.9 50.1 52.4 57.35 57.76 61.22 59.2 59.2 59.7 12/06/2020 06:55:42 49.07 49.4 49.56 49.9 50.1 52.4 57.89 57.82 61.22 59.2 59.2 59.7 12/06/2020 06:55:43 47.52 49.15 49.56 49.9 50.1 52.4 57.89 58 61.22 59.2 59.1 59.7 12/06/2020 06:55:44 48.93 48.89 49.56 49.8 50.1 52.4 58.09 58.08 61.22 59.2 59 59.7 12/06/2020 06:55:45 48.79 48.88 49.56 49.8 50.1 52.4 60.2 59.57 61.22 59.2 59 59.7 12/06/2020 06:55:46 49.15 49.13 49.56 49.8 50.1 52.4 58.83 59.69 61.22 59.2 59 59.7 12/06/2020 06:55:47 48.84 49.19 49.56 49.8 50.1 52.4 59.94 59.87 61.22 59.2 59 59.7 12/06/2020 06:55:48 49.68 49.44 49.56 49.8 50.1 52.4 59.24 60.01 61.22 59.2 59 59.7 12/06/2020 06:55:49 48.23 49.38 49.56 49.8 50.1 52.4 57.74 59.27 61.22 59.2 59 59.7 12/06/2020 06:55:50 49.06 49.14 49.56 49.8 50.1 52.4 58.81 58.77 61.22 59.2 59 59.7 12/06/2020 06:55:51 48.69 48.99 49.56 49.8 50.1 52.4 59.27 59.27 61.22 59.2 59 59.7 12/06/2020 06:55:52 48.85 48.95 49.56 49.8 50.1 52.4 59.36 59.7 61.22 59.2 59 59.7 12/06/2020 06:55:53 49.15 49.16 49.56 49.8 50.1 52.4 58.71 59.1 61.22 59.2 59 59.7 12/06/2020 06:55:54 48.75 49.05 49.56 49.8 50.1 52.4 58.21 58.93 61.22 59.2 59 59.7 12/06/2020 06:55:55 49.16 49.35 49.56 49.8 50.1 52.4 58.54 58.81 61.22 59.2 59 59.7 12/06/2020 06:55:56 48.13 49.1 49.56 49.8 50.1 52.4 58.34 58.7 61.22 59.2 59 59.7 12/06/2020 06:55:57 48.91 48.99 49.56 49.8 50.1 52.4 58.13 58.57 61.22 59.2 59 59.7 12/06/2020 06:55:58 48.52 48.97 49.56 49.8 50.1 52.4 58.1 58.29 61.22 59.2 59 59.7 12/06/2020 06:55:59 48.59 48.93 49.56 49.8 50.1 52.4 58.45 58.45 61.22 59.2 59 59.7 12/06/2020 06:56:00 48.58 48.79 49.56 49.8 50.1 52.4 57.65 58.44 61.22 59.2 59 59.7 12/06/2020 06:56:01 48.22 48.55 49.56 49.8 50.1 52.4 57.96 58.1 61.18 59.2 59 59.7 12/06/2020 06:56:02 48.49 48.73 49.56 49.8 50.1 52.4 57.68 57.97 60.67 59.2 59 59.7 12/06/2020 06:56:03 48.56 48.63 49.56 49.8 50.1 52.4 57.96 58.14 60.67 59.2 59 59.7 12/06/2020 06:56:04 48.25 48.55 49.56 49.8 50.1 52.4 58.92 58.7 60.67 59.2 59 59.7 12/06/2020 06:56:05 48.34 48.59 49.56 49.8 50.1 52.4 58.35 58.98 60.01 59.2 59 59.7 12/06/2020 06:56:06 47.83 48.74 49.56 49.8 50.1 52.4 59.26 59.18 60.01 59.2 59 59.7 12/06/2020 06:56:07 48.49 48.52 49.56 49.8 50.1 52.4 59.3 59.43 60.01 59.2 59 59.7 12/06/2020 06:56:08 48.31 48.61 49.56 49.8 50.1 52.4 59.03 59.26 60.01 59.2 59 59.7 12/06/2020 06:56:09 48.64 48.87 49.56 49.8 50.1 52.4 59.59 59.58 60.01 59.2 59 59.7 12/06/2020 06:56:10 49.25 49.37 49.56 49.8 50.1 52.4 61.13 60.56 60.56 59.2 59 59.7 12/06/2020 06:56:11 48.71 48.97 49.44 49.8 50.1 52.4 62.26 62.03 62.03 59.2 59 59.7 12/06/2020 06:56:12 53.09 52.69 52.69 49.8 50.1 52.4 65.21 64.59 64.59 59.3 59 59.7 12/06/2020 06:56:13 49.38 52.48 52.69 49.8 50.1 52.4 63.99 64.86 64.86 59.3 59 59.7 12/06/2020 06:56:14 48.86 50.78 52.69 49.8 50.1 52.4 59.93 64.08 64.86 59.3 59 59.7 12/06/2020 06:56:15 49.26 50.16 52.69 49.8 50.1 52.4 59.17 61.92 64.86 59.3 59 59.7 12/06/2020 06:56:16 51.87 51.32 52.69 49.8 50.1 52.4 59 60.42 64.86 59.3 59 59.7 12/06/2020 06:56:17 53.44 52.93 52.93 49.8 50.1 52.4 58.98 59.61 64.86 59.3 59 59.7 12/06/2020 06:56:18 54.59 54.14 54.14 49.8 50.1 52.4 60.41 60.11 64.86 59.3 59 59.7 12/06/2020 06:56:19 53.62 54.11 54.14 49.8 50.1 52.4 60.27 60.48 64.86 59.3 59 59.7 12/06/2020 06:56:20 50.78 53.83 54.14 49.8 50.1 52.4 58.51 60.3 64.86 59.3 59 59.7 12/06/2020 06:56:21 50.48 52.3 54.14 49.8 50.1 52.4 58.51 59.29 64.86 59.3 59 59.7 12/06/2020 06:56:22 50.55 51.22 54.14 49.8 50.1 52.4 59.53 59.43 64.86 59.3 59 59.7 12/06/2020 06:56:23 56.75 56.43 56.43 49.9 50.1 52.4 63.18 62.95 64.86 59.3 59 59.7 12/06/2020 06:56:24 48.52 56.29 56.43 49.9 50.1 52.4 59 62.98 64.86 59.3 59 59.7 12/06/2020 06:56:25 49.27 53.05 56.43 49.9 50.1 52.4 58.99 60.86 64.86 59.3 59 59.7 12/06/2020 06:56:26 48.69 51.08 56.43 49.9 50.1 52.4 59.53 59.9 64.86 59.3 59.1 59.7 12/06/2020 06:56:27 49.24 49.9 56.43 49.9 50.1 52.4 59.47 59.79 64.86 59.3 59.1 59.7 12/06/2020 06:56:28 51.53 50.9 56.43 49.9 50.1 52.4 61.04 60.65 64.86 59.3 59.1 59.7 12/06/2020 06:56:29 55.79 55.81 56.43 49.9 50.1 52.4 64.74 64.43 64.86 59.4 59.1 59.7 12/06/2020 06:56:30 48.76 54.21 56.43 49.9 50.1 52.4 59.46 63.48 64.86 59.4 59.1 59.7 12/06/2020 06:56:31 48.77 51.68 56.43 49.9 50.1 52.4 58.18 61.32 64.86 59.4 59.1 59.7 12/06/2020 06:56:32 48.74 50.11 56.43 49.9 50.1 52.4 59.13 59.59 64.86 59.3 59.1 59.7 12/06/2020 06:56:33 49.78 49.68 56.43 49.9 50.1 52.4 58.93 59.29 64.86 59.3 59.1 59.7 12/06/2020 06:56:34 46.61 49.5 56.43 49.9 50.1 52.4 57.87 59.18 64.86 59.3 59.1 59.7 12/06/2020 06:56:35 49.35 49.1 56.43 49.9 50.1 52.4 59.29 59.3 64.86 59.3 59.1 59.7 12/06/2020 06:56:36 53.73 52.89 56.43 49.9 50.1 52.4 62.1 61.48 64.86 59.4 59.1 59.7 12/06/2020 06:56:37 49.21 52.6 56.43 49.9 50.1 52.4 58.8 61.21 64.86 59.4 59.1 59.7 12/06/2020 06:56:38 50.27 50.85 56.43 49.9 50.1 52.4 59.22 59.89 64.86 59.4 59.1 59.7 12/06/2020 06:56:39 50.7 50.81 56.43 49.9 50.1 52.4 59.34 59.55 64.86 59.3 59.1 59.7 12/06/2020 06:56:40 49.04 50.93 56.43 49.9 50.1 52.4 59.03 59.58 64.86 59.3 59.1 59.7 12/06/2020 06:56:41 61.21 60.86 60.86 50.1 50.1 52.4 68.44 67.99 67.99 59.5 59.1 59.8 12/06/2020 06:56:42 48.58 60.07 60.86 50.1 50.1 52.4 58.78 67.39 67.99 59.5 59.1 59.8 12/06/2020 06:56:43 56.56 58.08 60.86 50.1 50.2 52.5 60.1 64.05 67.99 59.5 59.1 59.8 12/06/2020 06:56:44 50.03 55.93 60.86 50.1 50.2 52.5 59.64 61.92 67.99 59.5 59.1 59.8 12/06/2020 06:56:45 50.39 53.06 60.86 50.1 50.2 52.5 59.35 60.47 67.99 59.5 59.1 59.8 12/06/2020 06:56:46 51.17 51.89 60.86 50.2 50.2 52.5 59.08 60.04 67.99 59.5 59.1 59.8 12/06/2020 06:56:47 51.17 51.8 60.86 50.2 50.2 52.5 58.64 59.31 67.99 59.5 59.1 59.8 12/06/2020 06:56:48 50.25 51.41 60.86 50.2 50.2 52.5 58.69 58.95 67.99 59.5 59.1 59.8 12/06/2020 06:56:49 50.26 50.72 60.86 50.2 50.2 52.5 58.78 58.95 67.99 59.5 59.1 59.8 12/06/2020 06:56:50 51.47 51.21 60.86 50.2 50.2 52.5 59.14 59.19 67.99 59.5 59.1 59.8 12/06/2020 06:56:51 50.41 51.35 60.86 50.2 50.2 52.5 59.04 59.3 67.99 59.5 59.1 59.8 12/06/2020 06:56:52 52.32 51.8 60.86 50.2 50.2 52.5 60.32 59.97 67.99 59.5 59.1 59.8 12/06/2020 06:56:53 61.17 60.73 60.86 50.3 50.2 52.5 64.85 64.51 67.99 59.5 59.1 59.8 12/06/2020 06:56:54 58.73 61.55 61.55 50.4 50.2 52.5 63.54 65.29 67.99 59.5 59.2 59.8 12/06/2020 06:56:55 51.14 59.09 61.55 50.4 50.2 52.5 59.16 63.42 67.99 59.5 59.2 59.8 12/06/2020 06:56:56 53.39 55.83 61.55 50.4 50.2 52.5 61.21 61.65 67.99 59.5 59.2 59.8 12/06/2020 06:56:57 56.58 57.18 61.55 50.5 50.3 52.5 66.34 66.2 67.99 59.6 59.2 59.8 12/06/2020 06:56:58 50.31 55.8 61.55 50.5 50.3 52.5 59.69 64.93 67.99 59.6 59.2 59.8 12/06/2020 06:56:59 50.32 53.18 61.55 50.5 50.3 52.5 58.57 62.44 67.99 59.6 59.2 59.8 12/06/2020 06:57:00 50.08 51.65 61.55 50.5 50.3 52.5 59.13 60.39 67.99 59.6 59.2 59.8 12/06/2020 06:57:01 53.5 53.26 61.55 50.5 50.3 52.5 59.99 60.08 67.99 59.6 59.2 59.8 12/06/2020 06:57:02 49.81 52.84 61.55 50.5 50.3 52.5 60.86 60.56 67.99 59.6 59.2 59.8 12/06/2020 06:57:03 50.51 51.52 61.55 50.5 50.3 52.5 58.85 60.54 67.99 59.6 59.2 59.8 12/06/2020 06:57:04 49.38 50.62 61.55 50.5 50.3 52.5 58.59 59.76 67.99 59.6 59.2 59.8 12/06/2020 06:57:05 50.66 50.62 61.55 50.5 50.3 52.5 58.46 59.01 67.99 59.6 59.2 59.8 12/06/2020 06:57:06 50.7 50.83 61.55 50.5 50.3 52.5 59.5 59.44 67.99 59.6 59.2 59.8 12/06/2020 06:57:07 49.74 50.65 61.55 50.5 50.3 52.5 59.04 59.32 67.99 59.6 59.2 59.8 12/06/2020 06:57:08 50.82 50.79 61.55 50.5 50.3 52.5 58.82 59.13 67.99 59.6 59.2 59.8 12/06/2020 06:57:09 49.54 50.67 61.55 50.5 50.3 52.5 58.59 59.08 67.99 59.6 59.2 59.8 12/06/2020 06:57:10 50.39 50.38 61.55 50.5 50.3 52.5 58.29 58.75 67.99 59.6 59.2 59.8 12/06/2020 06:57:11 49.73 50.45 61.55 50.5 50.3 52.5 60.22 59.69 67.39 59.6 59.2 59.8 12/06/2020 06:57:12 51.89 51.43 61.55 50.5 50.3 52.5 58.72 59.61 66.2 59.6 59.2 59.8 12/06/2020 06:57:13 50.54 51.71 61.55 50.5 50.3 52.5 58.48 59.1 66.2 59.6 59.2 59.8 12/06/2020 06:57:14 49.73 50.58 61.55 50.5 50.3 52.5 58.51 58.84 66.2 59.6 59.2 59.8 12/06/2020 06:57:15 50.22 50.54 61.55 50.5 50.3 52.5 58.11 58.89 66.2 59.6 59.2 59.8 12/06/2020 06:57:16 49.98 50.58 61.55 50.5 50.3 52.5 58.79 58.61 66.2 59.6 59.2 59.8 12/06/2020 06:57:17 50.43 50.57 61.55 50.5 50.3 52.5 59.03 59.04 66.2 59.6 59.2 59.8 12/06/2020 06:57:18 51.62 51.39 61.55 50.5 50.3 52.5 58.17 58.86 66.2 59.6 59.2 59.8 12/06/2020 06:57:19 50.4 51.44 61.55 50.5 50.3 52.5 58.95 58.9 66.2 59.6 59.2 59.8 12/06/2020 06:57:20 49.41 50.75 61.55 50.5 50.3 52.5 58.59 58.86 66.2 59.6 59.2 59.8 12/06/2020 06:57:21 50.36 50.37 61.55 50.5 50.3 52.5 58.89 58.86 66.2 59.6 59.2 59.8 12/06/2020 06:57:22 49.82 50.17 61.55 50.5 50.3 52.5 58.51 58.82 66.2 59.6 59.2 59.8 12/06/2020 06:57:23 50.16 50.24 61.55 50.5 50.3 52.5 59.98 59.59 66.2 59.6 59.2 59.8 12/06/2020 06:57:24 51.39 51.43 59.09 50.5 50.3 52.5 59.27 59.88 66.2 59.6 59.2 59.8 12/06/2020 06:57:25 50.8 51 57.18 50.5 50.3 52.5 59.74 59.64 66.2 59.6 59.2 59.8 12/06/2020 06:57:26 49.66 50.74 57.18 50.5 50.3 52.5 59.08 59.62 66.2 59.6 59.2 59.8 12/06/2020 06:57:27 51.62 51.16 55.8 50.6 50.3 52.5 60.81 60.4 64.93 59.6 59.2 59.8 12/06/2020 06:57:28 50.63 51.41 53.26 50.6 50.3 52.5 59.88 60.38 62.44 59.6 59.2 59.8 12/06/2020 06:57:29 50.45 50.73 53.26 50.6 50.3 52.5 59.96 60.09 60.56 59.6 59.2 59.8 12/06/2020 06:57:30 50.45 50.83 53.26 50.6 50.3 52.5 60.97 61.12 61.12 59.6 59.2 59.8 12/06/2020 06:57:31 49.25 50.63 52.84 50.5 50.3 52.5 60.05 61.1 61.12 59.6 59.2 59.8 12/06/2020 06:57:32 49.79 50.09 51.71 50.5 50.3 52.5 59.63 60.54 61.12 59.6 59.2 59.8 12/06/2020 06:57:33 47.8 49.83 51.71 50.5 50.2 52.5 58.26 59.88 61.12 59.6 59.2 59.8 12/06/2020 06:57:34 49.83 49.57 51.71 50.5 50.2 52.5 59.13 59.14 61.12 59.6 59.2 59.8 12/06/2020 06:57:35 50.01 50.01 51.71 50.5 50.2 52.5 59.14 59.29 61.12 59.6 59.2 59.8 12/06/2020 06:57:36 48.79 49.78 51.71 50.5 50.2 52.5 58.52 59.09 61.12 59.6 59.2 59.8 12/06/2020 06:57:37 49.76 49.59 51.71 50.5 50.2 52.5 59.11 59.2 61.12 59.6 59.2 59.8 12/06/2020 06:57:38 49.99 50.05 51.71 50.5 50.2 52.5 61.13 60.48 61.12 59.6 59.2 59.8 12/06/2020 06:57:39 48.91 50.02 51.71 50.5 50.2 52.5 58.76 60.32 61.12 59.6 59.2 59.8 12/06/2020 06:57:40 49.76 49.76 51.71 50.5 50.2 52.5 59.23 59.43 61.12 59.6 59.2 59.8 12/06/2020 06:57:41 49.7 49.89 51.71 50.5 50.2 52.5 59.53 59.54 61.12 59.6 59.2 59.8 12/06/2020 06:57:42 49.28 49.74 51.71 50.5 50.2 52.5 60.25 60.32 61.12 59.6 59.2 59.8 12/06/2020 06:57:43 50.84 50.78 51.44 50.5 50.2 52.5 60.68 60.53 61.12 59.6 59.2 59.8 12/06/2020 06:57:44 50.18 50.86 51.44 50.5 50.2 52.5 61.54 61.83 61.83 59.6 59.2 59.8 12/06/2020 06:57:45 53.57 52.95 52.95 50.5 50.3 52.5 59.7 60.88 61.83 59.6 59.2 59.8 12/06/2020 06:57:46 54.83 54.24 54.24 50.6 50.3 52.5 59.84 60.09 61.83 59.6 59.2 59.8 12/06/2020 06:57:47 49.61 54.19 54.24 50.6 50.3 52.5 59.38 60 61.83 59.6 59.2 59.8 12/06/2020 06:57:48 50.43 51.87 54.24 50.6 50.3 52.5 59.82 59.83 61.83 59.6 59.2 59.8 12/06/2020 06:57:49 51.55 51.94 54.24 50.6 50.3 52.5 60.45 60.41 61.83 59.6 59.2 59.8 12/06/2020 06:57:50 49.93 51.4 54.24 50.6 50.3 52.5 59.49 60.11 61.83 59.6 59.2 59.8 12/06/2020 06:57:51 51.29 51.25 54.24 50.6 50.3 52.5 59.59 59.81 61.83 59.6 59.2 59.8 12/06/2020 06:57:52 49.64 51 54.24 50.6 50.3 52.5 60.21 60.22 61.83 59.6 59.2 59.8 12/06/2020 06:57:53 50.76 50.84 54.24 50.6 50.3 52.5 59.99 60.15 61.83 59.6 59.2 59.8 12/06/2020 06:57:54 50.28 50.78 54.24 50.6 50.3 52.5 59.75 60.11 61.83 59.6 59.2 59.8 12/06/2020 06:57:55 49.09 50.6 54.24 50.6 50.3 52.5 60 60.27 61.83 59.6 59.2 59.8 12/06/2020 06:57:56 50.61 50.5 54.24 50.6 50.3 52.5 59.11 59.83 61.83 59.7 59.2 59.8 12/06/2020 06:57:57 49.52 50.34 54.24 50.6 50.3 52.5 59.46 59.62 61.83 59.7 59.2 59.8 12/06/2020 06:57:58 49.81 50.12 54.24 50.6 50.3 52.5 59.47 59.59 61.83 59.7 59.2 59.8 12/06/2020 06:57:59 49.07 49.84 54.24 50.6 50.3 52.5 59.94 60.01 61.83 59.7 59.2 59.8 12/06/2020 06:58:00 50.68 50.37 54.24 50.6 50.3 52.5 61.01 60.63 61.83 59.7 59.2 59.8 12/06/2020 06:58:01 49.98 50.3 54.24 50.6 50.3 52.5 59.95 60.77 61.83 59.7 59.2 59.8 12/06/2020 06:58:02 50.11 50.44 54.24 50.6 50.3 52.5 59.91 60.23 61.83 59.7 59.2 59.8 12/06/2020 06:58:03 49.49 50.2 54.24 50.6 50.3 52.5 59.27 60.02 61.83 59.7 59.2 59.8 12/06/2020 06:58:04 51.25 51 54.24 50.6 50.3 52.5 60.53 60.51 61.83 59.7 59.2 59.8 12/06/2020 06:58:05 49.96 50.9 54.24 50.6 50.3 52.5 59.62 60.28 61.83 59.7 59.2 59.8 12/06/2020 06:58:06 49.19 50.35 54.24 50.6 50.3 52.5 59.09 60.01 61.83 59.7 59.2 59.8 12/06/2020 06:58:07 50.48 50.27 54.24 50.6 50.3 52.5 59.07 59.56 61.83 59.7 59.2 59.8 12/06/2020 06:58:08 49.33 49.97 54.24 50.6 50.3 52.5 59.32 59.42 61.83 59.7 59.2 59.8 12/06/2020 06:58:09 49.38 49.75 54.24 50.6 50.3 52.5 59.78 59.92 61.83 59.7 59.2 59.8 12/06/2020 06:58:10 49.72 50.03 54.24 50.6 50.3 52.5 61.14 61.23 61.83 59.7 59.2 59.8 12/06/2020 06:58:11 49.82 49.92 54.24 50.6 50.3 52.5 60.26 60.56 61.83 59.7 59.2 59.8 12/06/2020 06:58:12 49.15 49.82 54.24 50.6 50.3 52.5 58.62 60.34 61.83 59.7 59.2 59.8 12/06/2020 06:58:13 49.6 49.79 54.24 50.6 50.3 52.5 59.63 59.68 61.83 59.7 59.2 59.8 12/06/2020 06:58:14 49.78 49.97 54.24 50.6 50.3 52.5 59.46 59.74 61.23 59.7 59.2 59.8 12/06/2020 06:58:15 49.82 49.97 54.24 50.6 50.3 52.5 61.11 60.79 61.23 59.7 59.2 59.8 12/06/2020 06:58:16 50 50.43 54.19 50.6 50.3 52.5 61.44 61.24 61.24 59.7 59.3 59.8 12/06/2020 06:58:17 49.62 49.89 51.94 50.6 50.3 52.5 60.49 61.27 61.27 59.7 59.3 59.8 12/06/2020 06:58:18 49.08 49.59 51.94 50.6 50.3 52.5 60.13 60.77 61.27 59.7 59.3 59.8 12/06/2020 06:58:19 49.78 49.96 51.4 50.6 50.3 52.5 62.54 61.98 61.98 59.8 59.3 59.8 12/06/2020 06:58:20 50.34 50.23 51.25 50.6 50.3 52.5 64.81 64.16 64.16 59.8 59.3 59.8 12/06/2020 06:58:21 50.64 50.67 51 50.6 50.3 52.5 68.99 67.81 67.81 59.9 59.3 59.8 12/06/2020 06:58:22 49.83 50.44 51 50.6 50.3 52.5 67.23 68.41 68.41 60 59.3 59.8 12/06/2020 06:58:23 49.54 50.18 51 50.6 50.3 52.5 60.53 66.99 68.41 60 59.3 59.8 12/06/2020 06:58:24 48.68 49.74 51 50.6 50.3 52.5 61.65 64.11 68.41 60 59.3 59.8 12/06/2020 06:58:25 49.59 49.53 51 50.6 50.3 52.5 61.84 62.75 68.41 60 59.4 59.8 12/06/2020 06:58:26 50.08 50.17 51 50.6 50.3 52.5 62.92 62.99 68.41 60 59.4 59.8 12/06/2020 06:58:27 49.21 50.11 51 50.5 50.3 52.5 61.26 62.84 68.41 60 59.4 59.8 12/06/2020 06:58:28 48.88 49.49 51 50.5 50.3 52.5 59.8 61.57 68.41 60 59.4 59.8 12/06/2020 06:58:29 48.75 49.32 51 50.5 50.3 52.5 61.1 61.07 68.41 60 59.4 59.8 12/06/2020 06:58:30 49.05 49.39 51 50.5 50.3 52.5 60.52 61.17 68.41 60 59.4 59.8 12/06/2020 06:58:31 50.05 49.74 51 50.5 50.3 52.5 60.38 60.61 68.41 60 59.4 59.8 12/06/2020 06:58:32 49.8 50.12 51 50.5 50.3 52.5 60.07 60.7 68.41 60 59.4 59.8 12/06/2020 06:58:33 49.16 49.67 51 50.5 50.3 52.5 59 60.17 68.41 60 59.4 59.8 12/06/2020 06:58:34 50.04 50.04 50.9 50.5 50.3 52.5 59.38 59.56 68.41 60 59.4 59.8 12/06/2020 06:58:35 49.12 50.12 50.67 50.5 50.3 52.5 58.95 59.39 68.41 60 59.4 59.8 12/06/2020 06:58:36 50.1 50 50.67 50.5 50.3 52.5 59.02 59.31 68.41 60 59.4 59.8 12/06/2020 06:58:37 51.23 50.93 50.93 50.5 50.3 52.5 59.56 59.47 68.41 60 59.4 59.8 12/06/2020 06:58:38 48.64 50.87 50.93 50.5 50.3 52.5 58.44 59.38 68.41 60 59.4 59.8 12/06/2020 06:58:39 48.63 49.61 50.93 50.5 50.3 52.5 58.71 58.94 68.41 60 59.4 59.8 12/06/2020 06:58:40 51.53 51.18 51.18 50.5 50.3 52.5 60.12 59.68 68.41 60 59.4 59.8 12/06/2020 06:58:41 50.59 51.23 51.23 50.5 50.2 52.5 59.51 59.68 68.41 60 59.4 59.8 12/06/2020 06:58:42 50.03 50.81 51.23 50.5 50.2 52.5 58.9 59.65 68.41 60 59.4 59.8 12/06/2020 06:58:43 51.4 51.51 51.51 50.5 50.2 52.5 59.58 59.65 68.41 60 59.4 59.8 12/06/2020 06:58:44 50.66 51.5 51.51 50.5 50.2 52.5 58.51 59.48 68.41 60 59.4 59.8 12/06/2020 06:58:45 50.37 51.26 51.51 50.5 50.2 52.5 59.04 59.17 68.41 60 59.4 59.8 12/06/2020 06:58:46 50.6 50.9 51.51 50.5 50.2 52.5 58.83 59.08 68.41 60 59.4 59.8 12/06/2020 06:58:47 50.45 50.94 51.51 50.5 50.2 52.5 58.74 58.99 68.41 60 59.4 59.8 12/06/2020 06:58:48 49.1 50.15 51.51 50.5 50.2 52.5 58.79 58.9 68.41 60 59.4 59.8 12/06/2020 06:58:49 49.82 49.92 51.51 50.5 50.2 52.5 58.36 58.78 68.41 60 59.4 59.8 12/06/2020 06:58:50 49.57 50.07 51.51 50.5 50.2 52.5 58.89 58.95 68.41 60 59.4 59.8 12/06/2020 06:58:51 51.65 51.55 51.55 50.5 50.2 52.5 59.63 59.9 68.41 60 59.4 59.8 12/06/2020 06:58:52 51.12 51.43 51.55 50.6 50.2 52.5 58.54 59.22 66.99 60 59.4 59.8 12/06/2020 06:58:53 49.98 50.97 51.55 50.6 50.2 52.5 58.65 58.82 64.11 60 59.4 59.8 12/06/2020 06:58:54 50.47 50.83 51.55 50.6 50.2 52.5 59.45 59.28 62.99 60 59.4 59.8 12/06/2020 06:58:55 52.2 51.72 51.72 50.6 50.2 52.5 59.17 59.29 62.99 60 59.4 59.8 12/06/2020 06:58:56 50.54 51.27 51.72 50.6 50.3 52.5 59.25 59.36 62.84 60 59.4 59.8 12/06/2020 06:58:57 51.02 51.26 51.72 50.6 50.3 52.5 58.09 59.27 61.57 60 59.4 59.8 12/06/2020 06:58:58 49.65 51.15 51.72 50.6 50.2 52.5 58.64 58.92 61.17 60 59.4 59.8 12/06/2020 06:58:59 48.18 50.21 51.72 50.6 50.2 52.5 58.11 58.68 61.17 60 59.4 59.8 12/06/2020 06:59:00 49.36 49.58 51.72 50.6 50.2 52.5 59.6 59.44 60.7 60 59.4 59.8 12/06/2020 06:59:01 49.61 49.59 51.72 50.5 50.2 52.5 62.44 61.9 61.9 60 59.4 59.8 12/06/2020 06:59:02 49.43 49.7 51.72 50.5 50.2 52.5 59.61 61.74 61.9 60 59.4 59.8 12/06/2020 06:59:03 49.24 49.75 51.72 50.5 50.2 52.5 60.21 60.8 61.9 60 59.4 59.8 12/06/2020 06:59:04 48.46 49.29 51.72 50.5 50.2 52.5 58.7 60.28 61.9 60 59.4 59.8 12/06/2020 06:59:05 49.63 49.4 51.72 50.5 50.2 52.5 58.62 59.3 61.9 60 59.4 59.8 12/06/2020 06:59:06 49.63 49.71 51.72 50.5 50.2 52.5 59.99 59.75 61.9 60 59.4 59.8 12/06/2020 06:59:07 50.3 50.29 51.72 50.5 50.2 52.5 59.84 59.98 61.9 60 59.4 59.8 12/06/2020 06:59:08 49.15 49.93 51.72 50.5 50.2 52.5 58.39 59.8 61.9 60 59.4 59.8 12/06/2020 06:59:09 49.7 49.7 51.72 50.5 50.2 52.5 58.01 58.89 61.9 60 59.4 59.8 12/06/2020 06:59:10 49.5 49.64 51.72 50.5 50.2 52.5 57.86 58.38 61.9 60 59.4 59.8 12/06/2020 06:59:11 49.25 49.67 51.72 50.5 50.2 52.5 60.64 60.09 61.9 60 59.4 59.8 12/06/2020 06:59:12 50.09 50.06 51.72 50.5 50.2 52.5 59.88 60.48 61.9 60 59.4 59.8 12/06/2020 06:59:13 49.83 49.99 51.72 50.5 50.2 52.5 58.92 60.01 61.9 60 59.4 59.8 12/06/2020 06:59:14 48.87 49.89 51.72 50.5 50.2 52.5 58.96 59.42 61.9 60 59.4 59.8 12/06/2020 06:59:15 48.99 49.26 51.72 50.5 50.2 52.5 59.99 59.81 61.9 60 59.4 59.8 12/06/2020 06:59:16 49.69 49.62 51.72 50.5 50.2 52.5 60.03 60.03 61.9 60 59.4 59.8 12/06/2020 06:59:17 50.51 50.42 51.72 50.5 50.2 52.5 60.22 60.35 61.9 60 59.4 59.8 12/06/2020 06:59:18 48.8 50.23 51.72 50.5 50.2 52.5 58.72 60.17 61.9 60 59.4 59.8 12/06/2020 06:59:19 48.84 49.49 51.72 50.5 50.2 52.5 58.65 59.36 61.9 60 59.4 59.8 12/06/2020 06:59:20 49.62 49.46 51.72 50.5 50.2 52.5 59.15 59.25 61.9 60 59.4 59.8 12/06/2020 06:59:21 49.46 49.74 51.72 50.5 50.2 52.5 59.8 59.7 61.9 60 59.4 59.8 12/06/2020 06:59:22 49.41 49.71 51.72 50.5 50.2 52.5 59.82 59.96 61.9 60 59.4 59.8 12/06/2020 06:59:23 50.39 50.43 51.72 50.5 50.2 52.5 59.31 59.66 61.9 60 59.4 59.8 12/06/2020 06:59:24 50.95 50.69 51.72 50.5 50.2 52.5 58.88 59.53 61.9 60 59.4 59.8 12/06/2020 06:59:25 48.94 50.56 51.27 50.5 50.2 52.5 58.76 59.05 61.9 60 59.4 59.8 12/06/2020 06:59:26 50.41 50.39 51.26 50.5 50.2 52.5 58.27 59.01 61.9 60 59.4 59.8 12/06/2020 06:59:27 50.3 50.79 51.15 50.5 50.2 52.5 58.59 58.82 61.9 60 59.4 59.8 12/06/2020 06:59:28 50.04 50.2 50.79 50.5 50.2 52.5 59.03 58.96 61.9 60 59.4 59.8 12/06/2020 06:59:29 49.75 50.32 50.79 50.5 50.2 52.5 58.3 59.03 61.9 60 59.4 59.8 12/06/2020 06:59:30 50.88 50.6 50.79 50.5 50.2 52.5 58.23 58.54 61.9 60 59.4 59.8 12/06/2020 06:59:31 50.03 50.92 50.92 50.5 50.2 52.5 59.22 59.12 61.74 60 59.4 59.9 12/06/2020 06:59:32 50.84 50.72 50.92 50.5 50.2 52.5 58.24 58.92 60.8 60 59.4 59.9 12/06/2020 06:59:33 50.42 50.99 50.99 50.5 50.2 52.5 58.19 58.51 60.48 60 59.4 59.9 12/06/2020 06:59:34 49.61 50.4 50.99 50.5 50.2 52.5 58.85 58.81 60.48 60 59.4 59.9 12/06/2020 06:59:35 49.5 50.54 50.99 50.5 50.2 52.5 58.97 59.24 60.48 60 59.4 59.9 12/06/2020 06:59:36 49.59 49.66 50.99 50.5 50.2 52.5 58.82 59 60.48 60 59.4 59.9 12/06/2020 06:59:37 49.18 49.57 50.99 50.5 50.2 52.5 59.47 59.38 60.48 60 59.4 59.9 12/06/2020 06:59:38 50.89 50.49 50.99 50.5 50.2 52.5 59.94 59.75 60.48 60 59.4 59.9 12/06/2020 06:59:39 49.63 50.51 50.99 50.5 50.2 52.5 57.9 59.7 60.48 60 59.4 59.9 12/06/2020 06:59:40 50.07 50.29 50.99 50.5 50.2 52.5 58.66 58.89 60.48 60 59.4 59.9 12/06/2020 06:59:41 51.23 51.09 51.09 50.5 50.2 52.5 58.85 59.02 60.48 60 59.4 59.9 12/06/2020 06:59:42 50.05 50.93 51.09 50.5 50.2 52.5 58.27 58.69 60.35 60 59.4 59.9 12/06/2020 06:59:43 50.08 50.5 51.09 50.5 50.2 52.5 58.84 59.14 60.35 60 59.4 59.9 12/06/2020 06:59:44 49.92 50.37 51.09 50.5 50.2 52.5 59.96 59.65 60.35 59.9 59.4 59.9 12/06/2020 06:59:45 50.26 50.44 51.09 50.5 50.2 52.5 59.03 59.76 60.35 60 59.4 59.9 12/06/2020 06:59:46 49.69 50.58 51.09 50.5 50.2 52.5 58.56 59.19 60.35 59.9 59.4 59.9 12/06/2020 06:59:47 50.51 50.45 51.09 50.5 50.2 52.5 58.7 58.93 60.17 59.9 59.4 59.9 12/06/2020 06:59:48 49.81 50.44 51.09 50.5 50.2 52.5 58.9 59 59.96 59.9 59.4 59.9 12/06/2020 06:59:49 49.9 50.04 51.09 50.5 50.2 52.5 59.24 59.29 59.96 59.9 59.4 59.9 12/06/2020 06:59:50 49.48 49.94 51.09 50.5 50.2 52.5 58.72 59.11 59.96 60 59.4 59.9 12/06/2020 06:59:51 48.57 49.74 51.09 50.5 50.2 52.5 58.73 59.06 59.96 59.9 59.4 59.9 12/06/2020 06:59:52 47.87 48.99 51.09 50.5 50.2 52.5 58.51 58.92 59.76 59.9 59.4 59.9 12/06/2020 06:59:53 47.61 48.24 51.09 50.5 50.2 52.5 58.97 58.96 59.76 59.9 59.4 59.9 12/06/2020 06:59:54 48.27 48.34 51.09 50.5 50.2 52.5 60.19 59.92 59.92 60 59.4 59.9 12/06/2020 06:59:55 48.27 48.61 51.09 50.5 50.2 52.5 59.31 59.89 59.92 59.9 59.4 59.9 12/06/2020 06:59:56 47.76 48.57 51.09 50.5 50.2 52.5 57.51 59.74 59.92 59.9 59.4 59.9 12/06/2020 06:59:57 48.27 48.21 51.09 50.5 50.2 52.5 58.19 58.48 59.92 59.9 59.4 59.9 12/06/2020 06:59:58 49.05 48.89 51.09 50.5 50.2 52.5 57.93 58.51 59.92 59.9 59.4 59.9 12/06/2020 06:59:59 49.54 49.51 51.09 50.5 50.2 52.5 58.46 58.38 59.92 59.9 59.4 59.9 12/06/2020 07:00:00 48.93 49.29 51.09 50.5 50.2 52.5 59.56 59.35 59.92 59.9 59.4 59.9 12/06/2020 07:00:01 47.2 49.13 51.09 50.5 50.2 52.5 59.73 59.69 59.92 59.9 59.4 59.9 12/06/2020 07:00:02 47.47 48.37 51.09 50.5 50.2 52.5 57.98 59.57 59.92 59.9 59.4 59.9 12/06/2020 07:00:03 49.47 48.89 51.09 50.5 50.2 52.5 58.19 58.76 59.92 59.9 59.4 59.9 12/06/2020 07:00:04 48.03 48.77 51.09 50.5 50.2 52.6 59.04 58.85 59.92 59.9 59.4 59.9 12/06/2020 07:00:05 48.81 48.87 51.09 50.5 50.2 52.6 58.91 59.11 59.92 59.9 59.4 59.9 12/06/2020 07:00:06 48.65 48.83 51.09 50.5 50.2 52.6 58.45 58.83 59.92 59.9 59.4 59.9 12/06/2020 07:00:07 47.25 48.65 51.09 50.5 50.2 52.6 58.74 58.91 59.92 59.9 59.4 59.9 12/06/2020 07:00:08 48.5 48.52 51.09 50.5 50.2 52.6 58.29 58.65 59.92 59.9 59.4 59.9 12/06/2020 07:00:09 48.49 48.52 51.09 50.5 50.2 52.6 58.58 58.66 59.92 59.9 59.4 59.9 12/06/2020 07:00:10 49.12 49.02 51.09 50.5 50.2 52.6 57.8 58.5 59.92 59.9 59.4 59.9 12/06/2020 07:00:11 47.43 49.13 50.93 50.5 50.2 52.6 58.33 58.36 59.92 59.9 59.4 59.9 12/06/2020 07:00:12 47.78 48.24 50.58 50.5 50.2 52.6 59.84 59.39 59.92 59.9 59.4 59.9 12/06/2020 07:00:13 48.61 48.77 50.58 50.5 50.2 52.6 60.16 59.98 59.98 59.9 59.4 59.9 12/06/2020 07:00:14 49.07 48.93 50.58 50.5 50.2 52.6 59.16 59.88 59.98 59.9 59.4 59.9 12/06/2020 07:00:15 48.73 49.32 50.58 50.5 50.2 52.6 60.91 60.94 60.94 59.9 59.4 59.9 12/06/2020 07:00:16 48.77 49.1 50.45 50.5 50.2 52.6 58.51 60.22 60.94 59.9 59.4 59.9 12/06/2020 07:00:17 48.66 49.2 50.44 50.5 50.2 52.6 58.87 59.35 60.94 59.9 59.4 59.9 12/06/2020 07:00:18 49.31 49.38 50.04 50.5 50.2 52.6 59.04 59.18 60.94 59.9 59.4 59.9 12/06/2020 07:00:19 47.56 49.13 49.94 50.5 50.2 52.6 58.22 59.08 60.94 59.9 59.4 59.9 12/06/2020 07:00:20 48.41 48.78 49.74 50.5 50.2 52.6 58.43 58.73 60.94 59.9 59.4 59.9 12/06/2020 07:00:21 48.29 48.55 49.51 50.5 50.2 52.6 59.74 59.48 60.94 59.9 59.4 59.9 12/06/2020 07:00:22 48.48 48.44 49.51 50.5 50.2 52.6 58.19 59.28 60.94 59.9 59.4 59.9 12/06/2020 07:00:23 49.45 49.1 49.51 50.5 50.2 52.6 59.05 59.05 60.94 59.9 59.4 59.9 12/06/2020 07:00:24 49.5 49.64 49.64 50.5 50.2 52.6 59.48 59.52 60.94 59.9 59.4 59.9 12/06/2020 07:00:25 49.13 49.58 49.64 50.5 50.2 52.6 58.98 59.42 60.94 59.9 59.4 59.9 12/06/2020 07:00:26 49.64 49.85 49.85 50.5 50.2 52.6 58.85 59.19 60.94 59.9 59.4 59.9 12/06/2020 07:00:27 49.72 50.31 50.31 50.5 50.2 52.6 58.57 59.11 60.94 59.9 59.4 59.9 12/06/2020 07:00:28 49.31 49.56 50.31 50.5 50.2 52.6 58.5 58.64 60.94 59.9 59.4 59.9 12/06/2020 07:00:29 47.77 49.58 50.31 50.5 50.2 52.6 58.85 59.05 60.94 59.9 59.4 59.9 12/06/2020 07:00:30 48.98 49.44 50.31 50.5 50.2 52.6 57.99 58.85 60.94 59.9 59.4 59.9 12/06/2020 07:00:31 48.53 49.25 50.31 50.5 50.2 52.6 58.14 58.5 60.94 59.9 59.4 59.9 12/06/2020 07:00:32 49.83 49.98 50.31 50.5 50.2 52.6 58.86 58.75 60.94 59.9 59.4 59.9 12/06/2020 07:00:33 50.04 50.41 50.41 50.5 50.2 52.6 58.66 58.83 60.94 59.9 59.4 59.9 12/06/2020 07:00:34 49.69 50.3 50.41 50.5 50.2 52.6 58.19 58.68 60.94 59.9 59.4 59.9 12/06/2020 07:00:35 49.04 50.02 50.41 50.5 50.2 52.6 58.28 58.52 60.94 59.9 59.4 59.9 12/06/2020 07:00:36 48.84 49.76 50.41 50.5 50.2 52.6 58.12 58.67 60.94 59.9 59.4 59.9 12/06/2020 07:00:37 48.67 49.62 50.41 50.5 50.2 52.6 58.35 58.56 60.94 59.9 59.4 59.9 12/06/2020 07:00:38 49.02 49.92 50.41 50.5 50.2 52.6 58.54 58.97 60.94 59.9 59.4 59.9 12/06/2020 07:00:39 49.35 49.83 50.41 50.5 50.2 52.6 58.5 58.72 60.94 59.9 59.4 59.9 12/06/2020 07:00:40 48.05 49 50.41 50.5 50.2 52.6 58.11 58.46 60.94 59.9 59.4 59.9 12/06/2020 07:00:41 50.87 50.47 50.47 50.5 50.2 52.6 59.13 58.97 60.94 59.9 59.4 59.9 12/06/2020 07:00:42 47.44 50.46 50.47 50.5 50.2 52.6 58.74 59.09 60.94 59.9 59.4 59.9 12/06/2020 07:00:43 50.19 50.51 50.51 50.5 50.2 52.6 58.42 58.97 60.94 59.9 59.4 59.9 12/06/2020 07:00:44 48.51 49.53 50.51 50.5 50.2 52.6 58.79 58.83 60.94 59.9 59.4 59.9 12/06/2020 07:00:45 49.17 49.5 50.51 50.5 50.2 52.6 58.69 59.11 60.22 59.9 59.4 59.9 12/06/2020 07:00:46 48.93 49.69 50.51 50.5 50.2 52.6 58.35 59.03 59.52 59.9 59.4 59.9 12/06/2020 07:00:47 49.32 49.59 50.51 50.5 50.2 52.6 59.56 59.24 59.52 59.9 59.4 59.9 12/06/2020 07:00:48 49.54 49.85 50.51 50.5 50.2 52.6 59.32 59.47 59.52 59.9 59.4 59.9 12/06/2020 07:00:49 49.2 49.84 50.51 50.5 50.2 52.6 59.12 59.39 59.52 59.9 59.5 59.9 12/06/2020 07:00:50 48.77 49.42 50.51 50.5 50.2 52.6 58.39 59.12 59.52 59.9 59.5 59.9 12/06/2020 07:00:51 49.2 49.7 50.51 50.5 50.1 52.6 58.73 59.1 59.52 59.9 59.5 59.9 12/06/2020 07:00:52 47.74 49.06 50.51 50.5 50.1 52.6 57.85 58.64 59.52 59.9 59.5 59.9 12/06/2020 07:00:53 49.16 49.49 50.51 50.5 50.1 52.6 58.15 58.35 59.52 59.9 59.5 59.9 12/06/2020 07:00:54 48.57 49.38 50.51 50.5 50.1 52.6 57.75 58.23 59.47 59.9 59.5 59.9 12/06/2020 07:00:55 48.48 49.41 50.51 50.5 50.1 52.6 58.15 58.08 59.47 59.9 59.5 59.9 12/06/2020 07:00:56 46.1 48.26 50.51 50.5 50.1 52.6 58.63 58.66 59.47 59.9 59.5 59.9 12/06/2020 07:00:57 48.41 48.69 50.51 50.5 50.1 52.6 59.86 59.65 59.65 59.9 59.5 59.9 12/06/2020 07:00:58 48.87 48.74 50.51 50.5 50.1 52.6 61.57 61.06 61.06 59.9 59.5 59.9 12/06/2020 07:00:59 49.95 49.86 50.51 50.5 50.1 52.6 60.48 61.08 61.08 59.9 59.5 59.9 12/06/2020 07:01:00 47.88 49.06 50.51 50.5 50.1 52.6 59.46 60.63 61.08 59.9 59.5 59.9 12/06/2020 07:01:01 49.11 49.03 50.51 50.5 50.1 52.6 59.65 60.12 61.08 59.9 59.5 59.9 12/06/2020 07:01:02 46.47 48.98 50.51 50.5 50.1 52.6 58.7 59.94 61.08 59.9 59.5 59.9 12/06/2020 07:01:03 48.88 48.88 50.51 50.5 50.1 52.6 60.2 60.1 61.08 59.9 59.5 59.9 12/06/2020 07:01:04 47.86 48.42 50.51 50.5 50.1 52.6 58.71 60.12 61.08 59.9 59.5 59.9 12/06/2020 07:01:05 48.16 48.78 50.51 50.5 50.1 52.6 58.62 59.24 61.08 59.9 59.5 59.9 12/06/2020 07:01:06 46.83 47.89 50.51 50.5 50.1 52.6 58.19 58.91 61.08 59.9 59.5 59.9 12/06/2020 07:01:07 48.04 47.92 50.51 50.5 50.1 52.6 58.36 58.56 61.08 59.9 59.5 59.9 12/06/2020 07:01:08 47.43 47.86 50.51 50.5 50.1 52.6 57.98 58.4 61.08 59.9 59.5 59.9 12/06/2020 07:01:09 47.29 48.16 50.51 50.5 50.1 52.6 58.5 58.65 61.08 59.9 59.4 59.9 12/06/2020 07:01:10 47.82 47.77 50.51 50.5 50.1 52.6 57.99 58.35 61.08 59.9 59.4 59.9 12/06/2020 07:01:11 47.01 47.7 50.51 50.5 50.1 52.6 57.6 58.08 61.08 59.9 59.4 59.9 12/06/2020 07:01:12 48 47.88 50.51 50.5 50.1 52.6 57.78 57.94 61.08 59.8 59.4 59.9 12/06/2020 07:01:13 47.89 47.9 49.86 50.5 50.1 52.6 58.57 58.43 61.08 59.8 59.4 59.9 12/06/2020 07:01:14 46.79 47.73 49.86 50.5 50.1 52.6 58.46 58.58 61.08 59.8 59.4 59.9 12/06/2020 07:01:15 48.14 48.18 49.86 50.5 50.1 52.6 60.04 59.7 61.08 59.8 59.4 59.9 12/06/2020 07:01:16 49.26 49.04 49.86 50.5 50.1 52.6 59.45 59.63 61.08 59.8 59.4 59.9 12/06/2020 07:01:17 50.29 49.88 49.88 50.5 50.1 52.6 59.27 59.53 61.08 59.8 59.4 59.9 12/06/2020 07:01:18 49.48 49.87 49.88 50.4 50.1 52.6 59.65 59.65 61.08 59.8 59.4 59.9 12/06/2020 07:01:19 48.62 49.82 49.88 50.4 50.1 52.6 60.63 60.45 61.08 59.8 59.4 59.9 12/06/2020 07:01:20 48.84 49.53 49.88 50.4 50.1 52.6 62.19 61.66 61.66 59.8 59.4 59.9 12/06/2020 07:01:21 49 49.27 49.88 50.4 50.1 52.6 59.66 61.74 61.74 59.8 59.4 59.9 12/06/2020 07:01:22 49.08 49.22 49.88 50.4 50.1 52.6 58.56 60.38 61.74 59.8 59.4 59.9 12/06/2020 07:01:23 49.64 49.69 49.88 50.3 50.1 52.6 59.13 59.54 61.74 59.8 59.4 59.9 12/06/2020 07:01:24 49.18 49.66 49.88 50.3 50.1 52.6 58.45 59.18 61.74 59.8 59.4 59.9 12/06/2020 07:01:25 48.95 49.39 49.88 50.3 50.1 52.6 58.47 58.91 61.74 59.8 59.4 59.9 12/06/2020 07:01:26 48.91 49.41 49.88 50.3 50.1 52.6 58.42 58.79 61.74 59.8 59.4 59.9 12/06/2020 07:01:27 48.96 49.32 49.88 50.3 50.1 52.6 60.2 59.81 61.74 59.8 59.4 59.9 12/06/2020 07:01:28 48.67 49.16 49.88 50.3 50.1 52.6 60.03 60.11 61.74 59.8 59.4 59.9 12/06/2020 07:01:29 48.76 49.33 49.88 50.3 50.1 52.6 60.42 60.35 61.74 59.8 59.4 59.9 12/06/2020 07:01:30 49.16 49.18 49.88 50.3 50.1 52.6 59.01 60.35 61.74 59.8 59.4 59.9 12/06/2020 07:01:31 49.12 49.43 49.88 50.3 50.1 52.6 58.31 59.57 61.74 59.8 59.4 59.9 12/06/2020 07:01:32 49.43 49.77 49.88 50.3 50.1 52.6 58.27 58.78 61.74 59.8 59.4 59.9 12/06/2020 07:01:33 49.15 49.74 49.88 50.3 50.1 52.6 58.56 58.8 61.74 59.8 59.4 59.9 12/06/2020 07:01:34 49.58 49.62 49.88 50.3 50.1 52.6 59.78 59.43 61.74 59.8 59.4 59.9 12/06/2020 07:01:35 47.61 49.57 49.88 50.3 50.1 52.6 59.04 59.63 61.74 59.8 59.4 59.9 12/06/2020 07:01:36 48.94 48.86 49.88 50.3 50.1 52.6 58.78 59.21 61.74 59.8 59.4 59.9 12/06/2020 07:01:37 48.14 49.14 49.88 50.3 50.1 52.6 58.35 59.16 61.74 59.8 59.5 59.9 12/06/2020 07:01:38 48.75 48.96 49.88 50.3 50.1 52.6 58.41 58.7 61.74 59.8 59.5 59.9 12/06/2020 07:01:39 49.49 49.27 49.88 50.3 50.1 52.6 58.71 58.82 61.74 59.8 59.5 59.9 12/06/2020 07:01:40 49 49.75 49.88 50.3 50.1 52.6 58.08 58.71 61.74 59.8 59.4 59.9 12/06/2020 07:01:41 47.55 48.93 49.88 50.1 50.1 52.6 57.45 58.27 61.74 59.7 59.4 59.9 12/06/2020 07:01:42 48.34 48.55 49.88 50.1 50.1 52.6 58.78 58.57 61.74 59.7 59.4 59.9 12/06/2020 07:01:43 49.83 49.61 49.88 50 50.1 52.6 59.1 59.21 61.74 59.7 59.4 59.9 12/06/2020 07:01:44 47.65 49.32 49.88 50 50 52.6 57.88 58.8 61.74 59.6 59.4 59.9 12/06/2020 07:01:45 47.96 48.47 49.88 50 50 52.6 57.84 58.15 61.74 59.6 59.4 59.9 12/06/2020 07:01:46 49.79 49.57 49.88 50 50 52.6 58.06 58.22 61.74 59.6 59.4 59.9 12/06/2020 07:01:47 49.36 49.61 49.87 50 50 52.6 58.5 58.41 61.74 59.6 59.4 59.9 12/06/2020 07:01:48 48.96 49.39 49.82 50 50 52.6 58.54 58.68 61.74 59.6 59.4 59.9 12/06/2020 07:01:49 47.81 49.34 49.77 50 50 52.6 58.48 58.65 61.74 59.6 59.4 59.9 12/06/2020 07:01:50 49.36 49.27 49.77 50 50 52.6 59.21 59.07 61.74 59.6 59.4 59.9 12/06/2020 07:01:51 48.54 49.15 49.77 50 50 52.6 58.88 59.11 60.38 59.6 59.4 59.9 12/06/2020 07:01:52 49.26 49.23 49.77 50 50 52.6 58.87 59.01 60.35 59.6 59.4 59.9 12/06/2020 07:01:53 48.55 49.84 49.84 49.8 50 52.6 59.26 59.22 60.35 59.6 59.4 59.9 12/06/2020 07:01:54 49.08 49.01 49.84 49.7 50 52.6 60.62 60.34 60.35 59.6 59.4 59.9 12/06/2020 07:01:55 48.4 49.49 49.84 49.7 50 52.6 59.34 60.25 60.35 59.6 59.5 59.9 12/06/2020 07:01:56 48.98 49.08 49.84 49.7 50 52.6 61.31 60.92 60.92 59.6 59.5 59.9 12/06/2020 07:01:57 48.64 48.93 49.84 49.6 50 52.6 59.89 60.73 60.92 59.5 59.5 59.9 12/06/2020 07:01:58 49.31 49.46 49.84 49.6 50 52.6 58.48 60.23 60.92 59.5 59.5 59.9 12/06/2020 07:01:59 49.27 49.42 49.84 49.6 50 52.6 59.07 59.41 60.92 59.5 59.5 59.9 12/06/2020 07:02:00 49.56 49.73 49.84 49.6 50 52.6 58.85 59.07 60.92 59.5 59.5 59.9 12/06/2020 07:02:01 49.3 49.8 49.84 49.6 50 52.6 58.43 59.31 60.92 59.5 59.5 59.9 12/06/2020 07:02:02 48.07 49.27 49.84 49.6 50 52.6 58.27 58.7 60.92 59.5 59.5 59.9 12/06/2020 07:02:03 47.34 48.71 49.84 49.5 50 52.6 57.98 58.26 60.92 59.5 59.5 59.9 12/06/2020 07:02:04 48.61 48.47 49.84 49.5 50 52.6 58.18 58.32 60.92 59.5 59.5 59.9 12/06/2020 07:02:05 47.42 48.53 49.84 49.5 50 52.6 58.22 58.34 60.92 59.5 59.5 59.9 12/06/2020 07:02:06 47.37 47.9 49.84 49.5 50 52.6 57.26 58.32 60.92 59.5 59.5 59.9 12/06/2020 07:02:07 47.38 47.62 49.84 49.5 50 52.6 57.78 57.85 60.92 59.5 59.5 59.9 12/06/2020 07:02:08 47.49 47.95 49.84 49.5 50 52.6 57.83 57.99 60.92 59.5 59.5 59.9 12/06/2020 07:02:09 48.5 48.36 49.84 49.5 50 52.6 58.03 58.01 60.92 59.5 59.5 59.9 12/06/2020 07:02:10 47.43 48.21 49.84 49.5 50 52.6 57.73 57.99 60.92 59.5 59.5 59.9 12/06/2020 07:02:11 47.84 48.09 49.84 49.5 50 52.6 58.49 58.43 60.92 59.5 59.5 59.9 12/06/2020 07:02:12 47.6 48.07 49.84 49.5 50 52.6 57.95 58.32 60.92 59.5 59.5 59.9 12/06/2020 07:02:13 47.88 47.98 49.84 49.5 50 52.6 58.11 58.39 60.92 59.5 59.5 59.9 12/06/2020 07:02:14 47.67 48.02 49.84 49.5 50 52.6 58.32 58.28 60.92 59.5 59.5 59.9 12/06/2020 07:02:15 48.01 48.23 49.84 49.5 50 52.6 58.03 58.48 60.92 59.5 59.4 59.9 12/06/2020 07:02:16 48.05 48.26 49.84 49.5 50 52.6 59.04 58.85 60.92 59.5 59.5 59.9 12/06/2020 07:02:17 48.9 48.9 49.84 49.4 50 52.6 57.93 58.77 60.92 59.5 59.5 59.9 12/06/2020 07:02:18 48.95 49.07 49.84 49.4 50 52.6 58.32 58.41 60.92 59.5 59.5 59.9 12/06/2020 07:02:19 48.65 49.07 49.84 49.4 50 52.6 57.82 58.39 60.92 59.5 59.4 59.9 12/06/2020 07:02:20 48.59 49.11 49.84 49.4 50 52.6 57.61 58.04 60.92 59.5 59.4 59.9 12/06/2020 07:02:21 48.57 48.82 49.84 49.4 50 52.6 58.22 58.11 60.92 59.5 59.4 59.9 12/06/2020 07:02:22 49.04 49.07 49.84 49.4 50 52.6 58.11 58.49 60.92 59.5 59.4 59.9 12/06/2020 07:02:23 49.89 49.86 49.86 49.4 50 52.6 58.39 58.53 60.92 59.5 59.4 59.9 12/06/2020 07:02:24 48.11 49.33 49.86 49.4 50 52.6 58.4 58.44 60.92 59.5 59.4 59.9 12/06/2020 07:02:25 47.97 48.8 49.86 49.4 50 52.6 58.6 58.54 60.92 59.5 59.4 59.9 12/06/2020 07:02:26 49.3 49.14 49.86 49.4 50 52.6 58.89 58.85 60.73 59.5 59.4 59.9 12/06/2020 07:02:27 48.77 49.36 49.86 49.4 50 52.6 58.09 58.82 60.23 59.5 59.4 59.9 12/06/2020 07:02:28 49.72 49.73 49.86 49.4 50 52.6 58.7 58.76 59.41 59.4 59.4 59.9 12/06/2020 07:02:29 48.01 49.59 49.86 49.4 50 52.6 58.51 58.79 59.31 59.4 59.4 59.9 12/06/2020 07:02:30 47.11 48.67 49.86 49.4 50 52.6 57.68 58.66 59.31 59.4 59.4 59.9 12/06/2020 07:02:31 48.46 48.45 49.86 49.4 50 52.6 61.46 60.85 60.85 59.4 59.4 59.9 12/06/2020 07:02:32 49.5 49.23 49.86 49.4 50 52.6 62.22 62.14 62.14 59.5 59.4 59.9 12/06/2020 07:02:33 47.62 49 49.86 49.4 50 52.6 58.58 61.51 62.14 59.5 59.4 59.9 12/06/2020 07:02:34 49.8 49.6 49.86 49.4 50 52.6 59.64 60.04 62.14 59.5 59.4 59.9 12/06/2020 07:02:35 49.85 49.97 49.97 49.4 50 52.6 59.4 59.89 62.14 59.5 59.5 59.9 12/06/2020 07:02:36 48.02 49.32 49.97 49.4 50 52.6 58.31 59.58 62.14 59.5 59.5 59.9 12/06/2020 07:02:37 48.05 48.66 49.97 49.3 50 52.6 58.16 58.79 62.14 59.5 59.4 59.9 12/06/2020 07:02:38 47.85 48.38 49.97 49.3 50 52.6 57.95 58.32 62.14 59.4 59.4 59.9 12/06/2020 07:02:39 48.32 48.66 49.97 49.3 50 52.6 58.44 58.45 62.14 59.4 59.4 59.9 12/06/2020 07:02:40 49.18 48.95 49.97 49.3 50 52.6 57.6 58.28 62.14 59.4 59.4 59.9 12/06/2020 07:02:41 47.78 48.81 49.97 49.3 50 52.6 57.88 58.08 62.14 59.4 59.4 59.9 12/06/2020 07:02:42 47.14 48.3 49.97 49.3 50 52.6 56.71 57.84 62.14 59.4 59.4 59.9 12/06/2020 07:02:43 49.95 49.4 49.97 49.3 50 52.6 58.86 58.42 62.14 59.4 59.4 59.9 12/06/2020 07:02:44 48.89 49.46 49.97 49.3 50 52.6 59.05 58.95 62.14 59.4 59.4 59.9 12/06/2020 07:02:45 49.5 49.71 49.97 49.3 50 52.6 58.95 59.11 62.14 59.4 59.4 59.9 12/06/2020 07:02:46 49.95 49.77 49.97 49.3 50 52.6 58.1 58.9 62.14 59.4 59.4 59.9 12/06/2020 07:02:47 47.95 49.72 49.97 49.3 49.9 52.6 57.88 58.41 62.14 59.4 59.4 59.9 12/06/2020 07:02:48 47.5 48.58 49.97 49.2 49.9 52.6 58.45 58.43 62.14 59.4 59.4 59.9 12/06/2020 07:02:49 47.1 48.21 49.97 49.2 49.9 52.6 58.31 58.52 62.14 59.4 59.4 59.9 12/06/2020 07:02:50 47.17 47.69 49.97 49.2 49.9 52.6 58.92 59.16 62.14 59.4 59.4 59.9 12/06/2020 07:02:51 45.87 47.2 49.97 49.2 49.9 52.6 59.4 59.59 62.14 59.4 59.4 59.9 12/06/2020 07:02:52 50.24 49.55 49.97 49.2 49.9 52.6 58.33 59 62.14 59.4 59.4 59.9 12/06/2020 07:02:53 50.02 49.94 49.97 49.2 49.9 52.6 58.57 58.83 62.14 59.4 59.4 59.9 12/06/2020 07:02:54 50.01 50.17 50.17 49.2 49.9 52.6 58.16 58.66 62.14 59.4 59.4 59.9 12/06/2020 07:02:55 50.06 50.34 50.34 49.2 49.9 52.6 58.87 58.81 62.14 59.4 59.4 59.9 12/06/2020 07:02:56 50.23 50.53 50.53 49.2 49.9 52.6 59.58 59.55 62.14 59.4 59.4 59.9 12/06/2020 07:02:57 50.07 50.38 50.53 49.2 49.9 52.6 59.88 59.71 62.14 59.4 59.4 59.9 12/06/2020 07:02:58 50.42 50.38 50.53 49.2 49.9 52.6 60.13 60.08 62.14 59.4 59.5 59.9 12/06/2020 07:02:59 49.75 50.62 50.62 49.2 49.9 52.6 58.6 59.91 62.14 59.4 59.5 59.9 12/06/2020 07:03:00 50.26 50.24 50.62 49.2 49.9 52.6 60.49 60.17 62.14 59.4 59.5 59.9 12/06/2020 07:03:01 50.05 50.36 50.62 49.2 49.9 52.6 60.83 61.15 62.14 59.4 59.5 59.9 12/06/2020 07:03:02 51.2 50.82 50.82 49.2 49.9 52.6 59.93 60.62 61.51 59.4 59.5 59.9 12/06/2020 07:03:03 49.37 50.66 50.82 49.2 49.9 52.6 59.7 60.08 61.15 59.4 59.5 59.9 12/06/2020 07:03:04 48.74 50.19 50.82 49.2 49.9 52.6 60.02 60.27 61.15 59.4 59.5 59.9 12/06/2020 07:03:05 49.43 49.49 50.82 49.2 49.9 52.6 58.65 60.02 61.15 59.4 59.5 59.9 12/06/2020 07:03:06 49.03 49.97 50.82 49.2 49.9 52.6 59.56 60.01 61.15 59.4 59.5 59.9 12/06/2020 07:03:07 50.66 50.25 50.82 49.2 49.9 52.6 58.5 59.2 61.15 59.4 59.5 59.9 12/06/2020 07:03:08 50.71 50.79 50.82 49.2 49.9 52.6 59.2 59.25 61.15 59.4 59.5 59.9 12/06/2020 07:03:09 51.22 51.15 51.15 49.2 49.9 52.6 59.69 59.56 61.15 59.4 59.5 59.9 12/06/2020 07:03:10 49.47 50.91 51.15 49.2 49.9 52.6 61.17 60.98 61.15 59.4 59.5 59.9 12/06/2020 07:03:11 51.82 51.55 51.55 49.2 49.9 52.6 62.16 62.43 62.43 59.4 59.5 59.9 12/06/2020 07:03:12 51.61 51.66 51.66 49.2 49.9 52.6 59.03 61.1 62.43 59.4 59.5 59.9 12/06/2020 07:03:13 54.14 53.74 53.74 49.3 50 52.6 59.53 60 62.43 59.4 59.5 59.9 12/06/2020 07:03:14 50.88 53.58 53.74 49.3 50 52.6 58.84 59.78 62.43 59.4 59.5 59.9 12/06/2020 07:03:15 51.95 52.3 53.74 49.3 50 52.6 59.22 59.34 62.43 59.4 59.5 59.9 12/06/2020 07:03:16 49.66 52.2 53.74 49.3 50 52.6 58.59 59.3 62.43 59.3 59.5 59.9 12/06/2020 07:03:17 51.23 51.34 53.74 49.3 50 52.6 59 59.18 62.43 59.3 59.5 59.9 12/06/2020 07:03:18 52.17 52.47 53.74 49.3 50 52.6 60 60.09 62.43 59.3 59.5 59.9 12/06/2020 07:03:19 54.15 53.6 53.74 49.3 50 52.6 59.66 59.69 62.43 59.3 59.5 59.9 12/06/2020 07:03:20 52.7 53.77 53.77 49.3 50 52.6 60.1 60.19 62.43 59.3 59.5 59.9 12/06/2020 07:03:21 51.21 52.88 53.77 49.3 50 52.6 58.67 59.91 62.43 59.2 59.5 59.9 12/06/2020 07:03:22 50.59 52.23 53.77 49.3 50 52.6 58.28 59.17 62.43 59.1 59.5 59.9 12/06/2020 07:03:23 50.51 51.24 53.77 49.4 50 52.6 58.93 58.94 62.43 59.1 59.5 59.9 12/06/2020 07:03:24 50.69 51.01 53.77 49.4 50 52.6 58.77 59.01 62.43 59.1 59.5 59.9 12/06/2020 07:03:25 50.78 50.93 53.77 49.4 50 52.6 58.81 58.9 62.43 59.1 59.5 59.9 12/06/2020 07:03:26 51.36 51.51 53.77 49.4 50 52.6 59.06 59.14 62.43 59 59.4 59.9 12/06/2020 07:03:27 49.95 51.01 53.77 49.4 50 52.6 58.94 59.08 62.43 59 59.4 59.9 12/06/2020 07:03:28 51.81 51.49 53.77 49.4 50 52.6 59.25 59.23 62.43 59 59.4 59.9 12/06/2020 07:03:29 49.67 51.34 53.77 49.4 50 52.6 59.84 59.63 62.43 59 59.4 59.9 12/06/2020 07:03:30 49.08 50.38 53.77 49.4 50 52.6 60.46 60.42 62.43 59 59.4 59.9 12/06/2020 07:03:31 51.19 50.91 53.77 49.4 50 52.6 58.85 60.1 62.43 59 59.4 59.9 12/06/2020 07:03:32 50.96 51.06 53.77 49.4 50 52.6 59.13 59.39 62.43 59 59.4 59.9 12/06/2020 07:03:33 49.43 50.88 53.77 49.4 50 52.6 58.3 59.28 62.43 59 59.4 59.9 12/06/2020 07:03:34 50.92 50.78 53.77 49.4 50 52.6 59.39 59.29 62.43 59 59.4 59.9 12/06/2020 07:03:35 50.71 51.11 53.77 49.4 50 52.6 59.06 59.44 62.43 59 59.4 59.9 12/06/2020 07:03:36 50.81 50.95 53.77 49.4 50 52.6 58.72 59.11 62.43 59 59.4 59.9 12/06/2020 07:03:37 50.55 51.21 53.77 49.4 50 52.6 58.93 59.09 62.43 59 59.4 59.9 12/06/2020 07:03:38 50.24 50.68 53.77 49.4 50 52.6 58.79 59.07 62.43 59 59.4 59.9 12/06/2020 07:03:39 50.26 50.57 53.77 49.4 50 52.6 58.86 58.94 62.43 59 59.4 59.9 12/06/2020 07:03:40 51.31 51.05 53.77 49.4 50 52.6 58 58.94 62.43 59 59.4 59.9 12/06/2020 07:03:41 50.57 50.98 53.77 49.4 50 52.6 58.59 58.58 61.1 59 59.4 59.9 12/06/2020 07:03:42 49.52 50.92 53.77 49.4 50 52.6 58.59 58.92 60.42 59 59.4 59.9 12/06/2020 07:03:43 50.78 50.7 53.77 49.4 50 52.6 58.26 58.67 60.42 59 59.4 59.9 12/06/2020 07:03:44 50.89 50.93 53.77 49.4 50 52.6 59.17 59 60.42 59 59.4 59.9 12/06/2020 07:03:45 51.16 51.09 53.77 49.4 50 52.6 59.13 59.17 60.42 59 59.4 59.9 12/06/2020 07:03:46 50.4 51.28 53.77 49.4 50 52.6 58.52 59.18 60.42 59 59.4 59.9 12/06/2020 07:03:47 49.29 50.63 53.77 49.4 50 52.6 57.96 58.64 60.42 59 59.4 59.9 12/06/2020 07:03:48 49.72 50.12 53.77 49.4 50 52.6 58.71 58.77 60.42 59 59.4 59.9 12/06/2020 07:03:49 50.49 50.51 53.77 49.4 50 52.6 58.71 58.75 60.42 59 59.4 59.9 12/06/2020 07:03:50 49.83 50.45 52.88 49.4 50 52.6 58.65 58.79 60.42 59 59.4 59.9 12/06/2020 07:03:51 52.34 51.76 52.23 49.4 50 52.6 58.89 58.99 60.42 59 59.4 59.9 12/06/2020 07:03:52 50.86 51.74 51.76 49.4 50 52.6 58.8 59.05 60.42 59 59.4 59.9 12/06/2020 07:03:53 48.98 50.93 51.76 49.4 50 52.6 58.69 58.89 60.42 59 59.4 59.9 12/06/2020 07:03:54 50.02 50.42 51.76 49.4 50 52.6 58 58.73 60.42 59 59.4 59.9 12/06/2020 07:03:55 50.3 50.35 51.76 49.4 50 52.6 58.81 58.81 60.42 59 59.4 59.9 12/06/2020 07:03:56 50.7 50.71 51.76 49.4 50 52.6 58.23 58.69 60.42 59 59.4 59.9 12/06/2020 07:03:57 50.09 50.86 51.76 49.4 50 52.6 57.84 58.31 60.42 59 59.4 59.9 12/06/2020 07:03:58 50.43 50.46 51.76 49.4 50 52.6 58.98 58.71 60.42 59 59.4 59.9 12/06/2020 07:03:59 49.68 50.58 51.76 49.4 50 52.6 59.09 59 60.42 59 59.4 59.9 12/06/2020 07:04:00 51.39 51.07 51.76 49.4 50 52.6 59 59.18 60.1 59 59.4 59.9 12/06/2020 07:04:01 50.97 51.02 51.76 49.4 50 52.6 60.5 60.04 60.04 59 59.4 59.9 12/06/2020 07:04:02 56.44 56.37 56.37 49.5 50 52.6 64.59 64.31 64.31 59 59.4 59.9 12/06/2020 07:04:03 53.22 55.35 56.37 49.5 50 52.6 59.05 63.63 64.31 59 59.4 59.9 12/06/2020 07:04:04 50.9 54.13 56.37 49.5 50 52.6 58.76 61.38 64.31 59 59.4 59.9 12/06/2020 07:04:05 50.76 52.36 56.37 49.5 50 52.6 59.35 59.98 64.31 59 59.4 59.9 12/06/2020 07:04:06 51.06 51.91 56.37 49.5 50 52.6 58.8 59.84 64.31 59 59.4 59.9 12/06/2020 07:04:07 51.05 51.33 56.37 49.5 50 52.6 58.93 59.1 64.31 59 59.4 59.9 12/06/2020 07:04:08 50.42 51.23 56.37 49.5 50 52.6 61.69 60.98 64.31 59 59.4 59.9 12/06/2020 07:04:09 50.35 50.99 56.37 49.5 50 52.6 60.73 61.21 64.31 59 59.4 59.9 12/06/2020 07:04:10 50.07 50.52 56.37 49.5 50 52.6 60.1 60.74 64.31 59 59.4 59.9 12/06/2020 07:04:11 49.7 50.45 56.37 49.5 50 52.6 60.7 61 64.31 59 59.4 59.9 12/06/2020 07:04:12 51.46 51.09 56.37 49.5 50 52.6 59.07 60.62 64.31 59 59.4 59.9 12/06/2020 07:04:13 49.18 51.12 56.37 49.5 50 52.6 58.39 59.69 64.31 59 59.4 59.9 12/06/2020 07:04:14 49.87 50.49 56.37 49.5 50 52.6 58.19 59.02 64.31 59 59.4 59.9 12/06/2020 07:04:15 50.75 50.57 56.37 49.5 50 52.6 58.64 58.7 64.31 59 59.4 59.9 12/06/2020 07:04:16 49.85 50.57 56.37 49.5 50 52.6 57.76 58.6 64.31 59 59.4 59.9 12/06/2020 07:04:17 50.94 50.7 56.37 49.6 50 52.6 58.55 58.49 64.31 59 59.4 59.9 12/06/2020 07:04:18 50.09 50.85 56.37 49.6 50 52.6 58.03 58.52 64.31 59 59.4 59.9 12/06/2020 07:04:19 49.11 50.37 56.37 49.6 50 52.6 58.58 58.54 64.31 59 59.4 59.9 12/06/2020 07:04:20 49.44 49.86 56.37 49.6 50 52.6 59.1 59.11 64.31 59 59.4 59.9 12/06/2020 07:04:21 49.22 49.54 56.37 49.6 50 52.6 58.37 58.86 64.31 59 59.4 59.9 12/06/2020 07:04:22 50.17 50.07 56.37 49.6 50 52.6 59.16 59 64.31 59 59.4 59.9 12/06/2020 07:04:23 50.72 50.59 56.37 49.6 50 52.6 58.69 58.99 64.31 59 59.4 59.9 12/06/2020 07:04:24 49.71 50.78 56.37 49.6 50 52.6 58.23 59.01 64.31 59 59.4 59.9 12/06/2020 07:04:25 50.77 50.76 56.37 49.6 50 52.6 58.95 58.77 64.31 59 59.4 59.9 12/06/2020 07:04:26 50.63 50.72 56.37 49.6 50 52.6 58.75 58.87 64.31 59 59.4 59.9 12/06/2020 07:04:27 50.87 51.16 56.37 49.6 50 52.6 58.63 58.85 64.31 59 59.4 59.9 12/06/2020 07:04:28 50.64 51.2 56.37 49.6 50.1 52.6 58.59 58.79 64.31 59 59.4 59.9 12/06/2020 07:04:29 51.06 51.56 56.37 49.6 50.1 52.6 58.77 59.1 64.31 59 59.4 59.9 12/06/2020 07:04:30 49.99 50.56 56.37 49.6 50.1 52.6 59.29 59.08 64.31 59 59.4 59.9 12/06/2020 07:04:31 50.59 50.81 56.37 49.6 50.1 52.6 59.78 59.57 64.31 59 59.4 59.9 12/06/2020 07:04:32 49.36 50.77 55.35 49.6 50.1 52.6 58.67 59.64 63.63 59 59.4 59.9 12/06/2020 07:04:33 50.75 50.7 54.13 49.6 50.1 52.6 59.17 59.17 61.38 59 59.4 59.9 12/06/2020 07:04:34 49.71 50.66 52.36 49.6 50.1 52.6 58.04 59.19 61.21 59 59.4 59.9 12/06/2020 07:04:35 51.13 51.13 51.91 49.6 50.1 52.6 58.78 58.92 61.21 59 59.4 59.9 12/06/2020 07:04:36 49.02 50.5 51.56 49.6 50.1 52.6 60.34 60.06 61.21 59 59.4 59.9 12/06/2020 07:04:37 49.74 49.95 51.56 49.6 50.1 52.6 58.78 60 61.21 59 59.4 59.9 12/06/2020 07:04:38 49.99 50.28 51.56 49.6 50.1 52.6 59.22 59.42 61.21 59 59.4 60 12/06/2020 07:04:39 51.44 51.25 51.56 49.6 50.1 52.6 59.11 59.36 61 59 59.4 60 12/06/2020 07:04:40 51.42 51.64 51.64 49.6 50.1 52.6 58.85 59.54 61 59 59.4 60 12/06/2020 07:04:41 49.88 51.3 51.64 49.6 50.1 52.6 57.59 58.89 60.62 59 59.4 60 12/06/2020 07:04:42 51.4 51.27 51.64 49.6 50.1 52.6 59.91 59.48 60.06 59 59.4 60 12/06/2020 07:04:43 49.55 51.03 51.64 49.6 50.1 52.6 59.52 59.68 60.06 59 59.4 60 12/06/2020 07:04:44 51.12 50.83 51.64 49.6 50.1 52.6 59.02 59.57 60.06 59 59.4 60 12/06/2020 07:04:45 49.18 50.69 51.64 49.6 50.1 52.6 58.75 59.25 60.06 59 59.4 60 12/06/2020 07:04:46 49.85 50.07 51.64 49.6 50.1 52.6 58.71 58.96 60.06 59 59.4 60 12/06/2020 07:04:47 50.75 50.68 51.64 49.6 50.1 52.6 58.98 59.11 60.06 59 59.4 60 12/06/2020 07:04:48 49.15 50.5 51.64 49.6 50.1 52.6 59.05 59.24 60.06 59 59.4 60 12/06/2020 07:04:49 49.96 50.24 51.64 49.6 50.1 52.6 59.27 59.41 60.06 59 59.4 60 12/06/2020 07:04:50 50.41 50.48 51.64 49.6 50.1 52.6 58.87 59.16 60.06 59 59.4 60 12/06/2020 07:04:51 49.44 50.47 51.64 49.6 50.1 52.6 59.45 59.45 60.06 59 59.4 60 12/06/2020 07:04:52 49.92 50.13 51.64 49.6 50.1 52.6 62.06 61.55 61.55 59 59.4 60 12/06/2020 07:04:53 49.87 50.11 51.64 49.6 50.1 52.7 59.99 61.67 61.67 59 59.4 60 12/06/2020 07:04:54 50.61 50.42 51.64 49.6 50.1 52.7 59.54 60.73 61.67 59 59.4 60 12/06/2020 07:04:55 49.15 50.56 51.64 49.6 50.1 52.7 58.03 59.79 61.67 59 59.4 60 12/06/2020 07:04:56 50.93 50.52 51.64 49.6 50.1 52.7 58.69 59 61.67 59 59.4 60 12/06/2020 07:04:57 50.41 50.84 51.64 49.6 50.1 52.7 59.25 59.17 61.67 59 59.4 60 12/06/2020 07:04:58 50.15 50.5 51.64 49.6 50.1 52.7 59.8 59.81 61.67 59 59.4 60 12/06/2020 07:04:59 49.69 50.34 51.64 49.6 50.1 52.7 58.82 59.47 61.67 59 59.4 60 12/06/2020 07:05:00 50.54 50.42 51.64 49.6 50.1 52.7 58.45 59.19 61.67 59 59.4 60 12/06/2020 07:05:01 49.74 50.53 51.64 49.6 50.1 52.7 58.51 58.82 61.67 59 59.4 60 12/06/2020 07:05:02 49.85 50.3 51.64 49.6 50.1 52.7 58.68 58.84 61.67 59 59.4 60 12/06/2020 07:05:03 51.73 51.35 51.64 49.7 50.1 52.7 58.83 58.86 61.67 59 59.4 60 12/06/2020 07:05:04 51.25 51.56 51.64 49.7 50.1 52.7 58.43 59.02 61.67 59 59.4 60 12/06/2020 07:05:05 51.6 51.62 51.64 49.7 50.1 52.7 58.77 58.85 61.67 59 59.4 60 12/06/2020 07:05:06 51.38 51.64 51.64 49.7 50.1 52.7 58.53 58.71 61.67 59 59.4 60 12/06/2020 07:05:07 50.15 51.6 51.64 49.7 50.1 52.7 58.27 58.66 61.67 59 59.4 60 12/06/2020 07:05:08 49.93 50.82 51.64 49.7 50.1 52.7 58.68 58.72 61.67 59 59.4 60 12/06/2020 07:05:09 52.73 52.33 52.33 49.7 50.1 52.7 59.62 59.4 61.67 59 59.4 60 12/06/2020 07:05:10 50.46 51.82 52.33 49.7 50.1 52.7 59.08 59.41 61.67 59 59.4 60 12/06/2020 07:05:11 49.23 51.16 52.33 49.7 50.1 52.7 59.38 59.57 61.67 59 59.4 60 12/06/2020 07:05:12 49.79 50.32 52.33 49.7 50.1 52.7 59.93 59.88 61.67 59 59.4 60 12/06/2020 07:05:13 49.75 50.44 52.33 49.7 50.1 52.7 60.06 60.2 61.67 59 59.4 60 12/06/2020 07:05:14 52.42 51.72 52.33 49.8 50.1 52.7 60.34 60.55 61.67 59 59.4 60 12/06/2020 07:05:15 49.33 51.62 52.33 49.8 50.1 52.7 59.53 60.62 61.67 59 59.4 60 12/06/2020 07:05:16 49.94 50.35 52.33 49.8 50.1 52.7 58.96 59.61 61.67 59 59.4 60 12/06/2020 07:05:17 51.17 51.14 52.33 49.8 50.1 52.7 59.9 59.73 61.67 59 59.4 60 12/06/2020 07:05:18 52.29 52.23 52.33 49.8 50.1 52.7 62.05 61.53 61.67 59.1 59.4 60 12/06/2020 07:05:19 51.22 51.77 52.33 49.8 50.1 52.7 61.36 61.52 61.67 59.1 59.4 60 12/06/2020 07:05:20 51.66 51.87 52.33 49.8 50.1 52.7 59.94 61.28 61.67 59.1 59.4 60 12/06/2020 07:05:21 52.14 52.03 52.33 49.8 50.1 52.7 61.46 61.33 61.67 59.1 59.4 60 12/06/2020 07:05:22 66.13 65.59 65.59 50.4 50.3 52.7 73.1 72.59 72.59 59.4 59.5 60 12/06/2020 07:05:23 63.27 65.9 65.9 50.6 50.4 52.7 80.93 80.48 80.48 61.1 60.1 60.1 12/06/2020 07:05:24 50.66 63.92 65.9 50.7 50.4 52.7 60.09 78.58 80.48 61.1 60.1 60.1 12/06/2020 07:05:25 48.87 59.99 65.9 50.7 50.4 52.7 59.1 74.44 80.48 61.1 60.1 60.1 12/06/2020 07:05:26 50.12 56.28 65.9 50.7 50.4 52.7 59.02 70.41 80.48 61.1 60.1 60.1 12/06/2020 07:05:27 60.12 60.18 65.9 50.8 50.4 52.7 66.71 68.49 80.48 61.1 60.2 60.1 12/06/2020 07:05:28 50.85 57.69 65.9 50.8 50.4 52.7 59.79 66.1 80.48 61.1 60.2 60.1 12/06/2020 07:05:29 51.62 54.71 65.9 50.8 50.4 52.7 60.07 63.27 80.48 61.1 60.2 60.1 12/06/2020 07:05:30 50.19 52.96 65.9 50.8 50.4 52.7 59.33 61.8 80.48 61.1 60.2 60.1 12/06/2020 07:05:31 50.73 51.69 65.9 50.8 50.4 52.7 58.86 60.24 80.48 61.1 60.2 60.1 12/06/2020 07:05:32 50.12 50.84 65.9 50.8 50.4 52.7 59.64 59.8 80.48 61.1 60.2 60.1 12/06/2020 07:05:33 50.19 50.61 65.9 50.8 50.4 52.7 61.47 61.13 80.48 61.2 60.2 60.1 12/06/2020 07:05:34 50.03 50.24 65.9 50.8 50.4 52.7 62.54 62.35 80.48 61.2 60.2 60.1 12/06/2020 07:05:35 49.58 50.39 65.9 50.8 50.4 52.7 65.89 65.28 80.48 61.2 60.2 60.1 12/06/2020 07:05:36 50.2 50.12 65.9 50.8 50.4 52.7 62.3 65.27 80.48 61.2 60.2 60.1 12/06/2020 07:05:37 50.46 50.41 65.9 50.8 50.4 52.7 59.55 63.54 80.48 61.2 60.2 60.1 12/06/2020 07:05:38 48.85 50.46 65.9 50.8 50.4 52.7 62.07 62.49 80.48 61.2 60.2 60.1 12/06/2020 07:05:39 50.05 49.97 65.9 50.8 50.4 52.7 58.84 61.88 80.48 61.2 60.2 60.1 12/06/2020 07:05:40 50.94 50.77 65.9 50.8 50.4 52.7 59.29 60.21 80.48 61.2 60.2 60.2 12/06/2020 07:05:41 50.57 50.91 65.9 50.8 50.4 52.7 60.62 60.61 80.48 61.2 60.2 60.2 12/06/2020 07:05:42 51.91 51.71 65.9 50.8 50.4 52.7 59.55 60.76 80.48 61.2 60.2 60.1 12/06/2020 07:05:43 50.44 51.69 65.9 50.8 50.4 52.7 58.32 59.87 80.48 61.2 60.2 60.1 12/06/2020 07:05:44 49.71 51.07 65.9 50.8 50.4 52.7 58.4 58.98 80.48 61.2 60.2 60.1 12/06/2020 07:05:45 51.08 50.93 65.9 50.8 50.4 52.7 58.75 58.91 80.48 61.2 60.2 60.1 12/06/2020 07:05:46 49.75 50.65 65.9 50.8 50.4 52.7 59.06 59.02 80.48 61.2 60.2 60.1 12/06/2020 07:05:47 51.65 51.21 65.9 50.8 50.4 52.7 59.49 59.43 80.48 61.2 60.2 60.1 12/06/2020 07:05:48 51.13 51.34 65.9 50.8 50.4 52.7 60.17 60.03 80.48 61.2 60.2 60.1 12/06/2020 07:05:49 51.98 51.84 65.9 50.9 50.4 52.7 62.23 61.74 80.48 61.2 60.2 60.1 12/06/2020 07:05:50 49.21 51.8 65.9 50.9 50.4 52.7 59.72 61.44 80.48 61.2 60.2 60.1 12/06/2020 07:05:51 51.95 51.82 65.9 50.9 50.4 52.7 59.62 60.73 80.48 61.2 60.2 60.1 12/06/2020 07:05:52 50.8 51.43 65.9 50.9 50.4 52.7 59.54 59.92 80.48 61.3 60.2 60.1 12/06/2020 07:05:53 50.26 51.18 63.92 50.9 50.4 52.7 59.63 59.8 78.58 61.3 60.2 60.1 12/06/2020 07:05:54 50.48 50.69 60.18 50.9 50.4 52.7 58.66 59.6 74.44 61.3 60.2 60.2 12/06/2020 07:05:55 50.94 50.8 60.18 50.9 50.4 52.7 59.01 59.13 70.41 61.3 60.2 60.2 12/06/2020 07:05:56 50.93 51.24 60.18 50.9 50.4 52.7 59.31 59.3 68.49 61.3 60.2 60.2 12/06/2020 07:05:57 50.11 50.95 57.69 50.9 50.4 52.7 59.64 59.75 66.1 61.3 60.2 60.2 12/06/2020 07:05:58 50.52 50.89 54.71 50.9 50.4 52.7 61.09 60.61 65.28 61.3 60.2 60.2 12/06/2020 07:05:59 50.75 50.97 52.96 50.9 50.4 52.7 60.48 60.66 65.28 61.3 60.2 60.2 12/06/2020 07:06:00 50.16 50.86 51.84 50.9 50.4 52.7 59.77 60.76 65.28 61.3 60.2 60.2 12/06/2020 07:06:01 51.63 51.18 51.84 50.9 50.4 52.7 60.87 60.62 65.28 61.3 60.2 60.2 12/06/2020 07:06:02 53.18 52.98 52.98 50.9 50.4 52.7 60.76 60.96 65.28 61.3 60.2 60.2 12/06/2020 07:06:03 49.7 52.94 52.98 50.9 50.4 52.7 59.61 61.17 65.28 61.3 60.2 60.2 12/06/2020 07:06:04 50.84 51.61 52.98 50.9 50.4 52.7 59.35 60.12 65.28 61.3 60.2 60.2 12/06/2020 07:06:05 49.93 50.99 52.98 50.9 50.4 52.7 62.06 61.81 65.27 61.3 60.2 60.2 12/06/2020 07:06:06 50.44 50.87 52.98 51 50.4 52.7 59.66 60.73 63.54 61.3 60.2 60.2 12/06/2020 07:06:07 50 50.41 52.98 51 50.4 52.7 60.03 60.3 62.49 61.3 60.2 60.2 12/06/2020 07:06:08 50.79 51.11 52.98 51 50.4 52.7 61.15 61.11 61.88 61.3 60.2 60.2 12/06/2020 07:06:09 49.9 50.46 52.98 51 50.4 52.7 60.43 61.28 61.81 61.3 60.2 60.2 12/06/2020 07:06:10 50.25 50.33 52.98 51 50.4 52.7 59.58 60.55 61.81 61.3 60.2 60.2 12/06/2020 07:06:11 50.27 50.46 52.98 51 50.4 52.7 59.46 60.1 61.81 61.3 60.2 60.2 12/06/2020 07:06:12 50.45 50.74 52.98 51 50.5 52.7 61.12 60.73 61.81 61.3 60.2 60.2 12/06/2020 07:06:13 50.08 50.41 52.98 51 50.4 52.7 58.84 60.57 61.81 61.3 60.2 60.2 12/06/2020 07:06:14 49.75 50.25 52.98 51 50.4 52.7 60.02 60.05 61.81 61.3 60.2 60.2 12/06/2020 07:06:15 52.58 52.41 52.98 51 50.5 52.7 59.19 60.05 61.81 61.3 60.2 60.2 12/06/2020 07:06:16 50.05 51.31 52.98 51 50.5 52.7 61.94 61.47 61.81 61.3 60.2 60.2 12/06/2020 07:06:17 50.58 50.79 52.98 51 50.5 52.7 63.73 63.56 63.56 61.3 60.2 60.1 12/06/2020 07:06:18 49.84 50.89 52.98 51 50.5 52.7 63.41 64.28 64.28 61.3 60.2 60.1 12/06/2020 07:06:19 49.8 50.31 52.98 51 50.5 52.7 63.25 63.64 64.28 61.4 60.2 60.1 12/06/2020 07:06:20 50.19 50.32 52.98 51 50.5 52.7 62.24 63.29 64.28 61.4 60.3 60.1 12/06/2020 07:06:21 50.69 50.91 52.98 51 50.4 52.7 70.57 70.28 70.28 61.5 60.3 60.2 12/06/2020 07:06:22 50.18 50.76 52.98 51 50.4 52.7 69.76 71.92 71.92 61.6 60.3 60.2 12/06/2020 07:06:23 50.06 50.46 52.98 51 50.4 52.7 59.27 69.09 71.92 61.6 60.3 60.2 12/06/2020 07:06:24 48.53 50.3 52.98 51 50.4 52.7 58.72 65.56 71.92 61.6 60.3 60.2 12/06/2020 07:06:25 51.73 50.92 52.98 51 50.4 52.7 59.14 62.56 71.92 61.6 60.3 60.2 12/06/2020 07:06:26 50.79 51.34 52.98 51 50.5 52.7 58.63 60.72 71.92 61.6 60.3 60.2 12/06/2020 07:06:27 51.21 51.24 52.98 51 50.5 52.7 58.78 59.53 71.92 61.6 60.3 60.2 12/06/2020 07:06:28 48.91 51.18 52.98 51 50.5 52.7 58.55 59.19 71.92 61.6 60.3 60.2 12/06/2020 07:06:29 50.26 50.21 52.98 51.1 50.5 52.7 60.42 59.97 71.92 61.6 60.3 60.2 12/06/2020 07:06:30 49.52 50.13 52.98 51.1 50.4 52.7 64.26 63.49 71.92 61.6 60.3 60.2 12/06/2020 07:06:31 48.93 49.8 52.98 51.1 50.4 52.7 59.78 63.14 71.92 61.6 60.3 60.2 12/06/2020 07:06:32 49.67 49.91 52.94 51.1 50.4 52.7 59.01 61.35 71.92 61.6 60.3 60.2 12/06/2020 07:06:33 48.18 49.9 52.41 51.1 50.4 52.7 57.6 59.95 71.92 61.6 60.3 60.2 12/06/2020 07:06:34 51.51 50.99 52.41 51.1 50.4 52.7 58.31 58.72 71.92 61.6 60.3 60.2 12/06/2020 07:06:35 49.81 51.16 52.41 51.1 50.4 52.7 58.77 58.75 71.92 61.6 60.3 60.2 12/06/2020 07:06:36 50.18 50.57 52.41 51.1 50.4 52.7 58.72 58.85 71.92 61.6 60.3 60.2 12/06/2020 07:06:37 51.58 51.23 52.41 51.1 50.5 52.7 58.58 58.82 71.92 61.6 60.3 60.2 12/06/2020 07:06:38 50.93 51.35 52.41 51.1 50.5 52.7 58.28 58.68 71.92 61.6 60.3 60.2 12/06/2020 07:06:39 49.59 51.05 52.41 51.1 50.5 52.7 75.1 73.74 73.74 61.9 60.5 60.2 12/06/2020 07:06:40 50.68 50.77 52.41 51.1 50.5 52.7 62.47 73.34 73.74 61.9 60.5 60.2 12/06/2020 07:06:41 49.68 50.61 52.41 51.1 50.5 52.7 59.74 69.61 73.74 61.9 60.5 60.2 12/06/2020 07:06:42 50.27 50.58 52.41 51.1 50.5 52.7 59.89 66.02 73.74 61.9 60.5 60.2 12/06/2020 07:06:43 54.01 53.47 53.47 51.1 50.5 52.7 98.28 97.33 97.33 73.8 69.3 64.7 12/06/2020 07:06:44 49.91 53.11 53.47 51.1 50.5 52.7 80.33 96.63 97.33 73.9 69.4 64.7 12/06/2020 07:06:45 49.94 51.46 53.47 51.1 50.5 52.7 60.19 92.51 97.33 73.9 69.4 64.7 12/06/2020 07:06:46 50.64 50.7 53.47 51.1 50.5 52.7 58.8 88.27 97.33 73.9 69.4 64.7 12/06/2020 07:06:47 50.79 51.13 53.47 51.1 50.5 52.7 60.45 84.04 97.33 73.9 69.4 64.7 12/06/2020 07:06:48 50.27 50.71 53.47 51.1 50.5 52.7 74.42 79.83 97.33 73.9 69.4 64.7 12/06/2020 07:06:49 49.42 50.58 53.47 51.1 50.5 52.7 73.73 77.97 97.33 73.9 69.4 64.7 12/06/2020 07:06:50 50.17 50.08 53.47 51.1 50.5 52.8 66.38 75.5 97.33 73.9 69.4 64.7 12/06/2020 07:06:51 50.12 50.26 53.47 51.1 50.5 52.8 63.94 72.21 97.33 73.9 69.4 64.7 12/06/2020 07:06:52 50.08 50.47 53.47 51.1 50.5 52.8 58.07 68.71 97.33 73.9 69.4 64.7 12/06/2020 07:06:53 50.08 50.22 53.47 51.1 50.5 52.8 58.22 65.05 97.33 73.9 69.4 64.7 12/06/2020 07:06:54 50.13 50.21 53.47 51.1 50.5 52.8 58.68 62.11 97.33 73.9 69.4 64.7 12/06/2020 07:06:55 49.76 50.22 53.47 51.1 50.5 52.8 59.52 60.41 97.33 73.9 69.4 64.7 12/06/2020 07:06:56 49.43 50.02 53.47 51.1 50.5 52.8 58.53 59.82 97.33 73.9 69.4 64.7 12/06/2020 07:06:57 49.83 50.13 53.47 51.1 50.5 52.8 58.28 59.02 97.33 73.9 69.4 64.7 12/06/2020 07:06:58 50.15 50.06 53.47 51.2 50.5 52.8 57.62 58.77 97.33 73.9 69.4 64.7 12/06/2020 07:06:59 49.45 50.01 53.47 51.2 50.5 52.8 58.73 58.62 97.33 73.9 69.4 64.7 12/06/2020 07:07:00 49.15 49.82 53.47 51.2 50.5 52.8 58.26 58.63 97.33 73.9 69.4 64.7 12/06/2020 07:07:01 50.09 49.78 53.47 51.2 50.5 52.8 58.74 58.69 97.33 73.9 69.4 64.7 12/06/2020 07:07:02 50.15 50.18 53.47 51.2 50.5 52.8 58.24 58.7 97.33 73.9 69.4 64.7 12/06/2020 07:07:03 49.66 50.15 53.47 51.2 50.5 52.8 58.4 58.6 97.33 73.9 69.4 64.7 12/06/2020 07:07:04 49.78 50.15 53.47 51.2 50.5 52.8 58.24 58.42 97.33 73.9 69.4 64.7 12/06/2020 07:07:05 49.72 49.86 53.47 51.2 50.5 52.8 61.05 60.76 97.33 73.9 69.4 64.7 12/06/2020 07:07:06 50.11 50.18 53.47 51.2 50.5 52.8 58.75 60.26 97.33 73.9 69.4 64.7 12/06/2020 07:07:07 49.5 50.07 53.47 51.2 50.5 52.8 58.54 59.35 97.33 73.9 69.4 64.7 12/06/2020 07:07:08 49.61 49.91 53.47 51.2 50.5 52.8 58.79 59.08 97.33 73.9 69.4 64.7 12/06/2020 07:07:09 49.8 50.01 53.47 51.2 50.5 52.8 57.56 58.8 97.33 73.9 69.4 64.7 12/06/2020 07:07:10 48.44 49.78 53.47 51.2 50.5 52.8 57.92 58.35 97.33 73.9 69.4 64.7 12/06/2020 07:07:11 50.57 50.26 53.47 51.2 50.5 52.8 58.57 58.49 97.33 73.9 69.4 64.7 12/06/2020 07:07:12 49.73 50.36 53.47 51.2 50.5 52.8 58.04 58.32 97.33 73.9 69.4 64.7 12/06/2020 07:07:13 50.76 50.5 53.11 51.2 50.5 52.8 58.3 58.33 96.63 73.9 69.4 64.7 12/06/2020 07:07:14 49.47 50.44 51.46 51.2 50.5 52.8 58.73 58.67 92.51 73.9 69.4 64.7 12/06/2020 07:07:15 50.07 50.29 51.13 51.2 50.5 52.8 59.06 58.94 88.27 73.9 69.4 64.7 12/06/2020 07:07:16 49.82 50.2 51.13 51.2 50.5 52.8 58.44 59.01 84.04 73.9 69.4 64.7 12/06/2020 07:07:17 50.06 50.21 50.71 51.2 50.5 52.8 58.96 59.05 79.83 73.9 69.4 64.7 12/06/2020 07:07:18 49.84 50.28 50.58 51.2 50.5 52.8 58.74 58.98 77.97 73.9 69.4 64.7 12/06/2020 07:07:19 49.9 50.12 50.5 51.2 50.5 52.8 58.03 58.79 75.5 73.9 69.4 64.7 12/06/2020 07:07:20 49.17 50.09 50.5 51.2 50.5 52.8 58.27 58.62 72.21 73.9 69.4 64.7 12/06/2020 07:07:21 49.71 49.85 50.5 51.2 50.5 52.8 58.37 58.49 68.71 73.9 69.4 64.7 12/06/2020 07:07:22 49.48 49.69 50.5 51.2 50.5 52.8 58.54 58.56 65.05 73.9 69.4 64.7 12/06/2020 07:07:23 50.55 50.35 50.5 51.2 50.5 52.8 58.47 58.8 62.11 73.9 69.4 64.7 12/06/2020 07:07:24 49.79 50.3 50.5 51.2 50.5 52.8 58.62 58.66 60.76 73.9 69.4 64.7 12/06/2020 07:07:25 48.49 49.99 50.5 51.2 50.5 52.8 57.89 58.57 60.76 73.9 69.4 64.7 12/06/2020 07:07:26 49.84 49.95 50.5 51.2 50.5 52.8 57.77 58.27 60.76 73.9 69.4 64.7 12/06/2020 07:07:27 49.13 49.52 50.5 51.2 50.5 52.8 59.04 58.86 60.76 73.9 69.4 64.7 12/06/2020 07:07:28 51.55 51.01 51.01 51.2 50.5 52.8 58.92 58.95 60.76 73.9 69.4 64.7 12/06/2020 07:07:29 47.83 50.77 51.01 51.2 50.5 52.8 58.52 58.79 60.76 73.9 69.4 64.7 12/06/2020 07:07:30 50.21 49.89 51.01 51.2 50.5 52.8 58.54 58.89 60.76 73.9 69.4 64.7 12/06/2020 07:07:31 51.69 51.4 51.4 51.3 50.5 52.8 59.49 59.33 60.76 73.9 69.4 64.7 12/06/2020 07:07:32 50.09 51.17 51.4 51.3 50.5 52.8 58.89 59.43 60.76 73.9 69.4 64.7 12/06/2020 07:07:33 50.1 50.4 51.4 51.3 50.4 52.8 59.42 59.61 60.76 73.9 69.4 64.7 12/06/2020 07:07:34 49.04 50.29 51.4 51.3 50.4 52.8 60.39 60.01 60.76 73.9 69.4 64.7 12/06/2020 07:07:35 51.51 51.13 51.4 51.3 50.5 52.8 59 60.14 60.26 73.9 69.4 64.7 12/06/2020 07:07:36 49 51.18 51.4 51.3 50.5 52.8 58.15 59.38 60.14 73.9 69.4 64.7 12/06/2020 07:07:37 49.88 50.15 51.4 51.3 50.5 52.8 59.01 59.05 60.14 73.9 69.4 64.7 12/06/2020 07:07:38 51.45 51.13 51.4 51.3 50.5 52.8 58.93 58.94 60.14 73.9 69.4 64.7 12/06/2020 07:07:39 50.36 51.15 51.4 51.3 50.5 52.8 59.05 59.05 60.14 73.9 69.4 64.7 12/06/2020 07:07:40 49.41 50.66 51.4 51.3 50.5 52.8 58.32 59.12 60.14 73.9 69.4 64.7 12/06/2020 07:07:41 49.73 50.02 51.4 51.3 50.5 52.8 58.78 58.85 60.14 73.9 69.4 64.7 12/06/2020 07:07:42 50.4 50.48 51.4 51.3 50.4 52.8 58.59 58.93 60.14 73.9 69.4 64.7 12/06/2020 07:07:43 50.26 50.53 51.4 51.3 50.5 52.8 57.9 58.58 60.14 73.9 69.4 64.7 12/06/2020 07:07:44 50.76 50.88 51.4 51.3 50.5 52.8 58.81 58.65 60.14 73.9 69.4 64.7 12/06/2020 07:07:45 50.26 50.59 51.4 51.3 50.5 52.8 59.18 59.12 60.14 73.9 69.4 64.7 12/06/2020 07:07:46 49.83 50.61 51.4 51.3 50.5 52.8 58.45 59.27 60.14 73.9 69.4 64.7 12/06/2020 07:07:47 50.56 50.49 51.4 51.3 50.5 52.8 58.48 58.64 60.14 73.9 69.4 64.7 12/06/2020 07:07:48 50.68 50.83 51.4 51.3 50.5 52.8 59.02 59 60.14 73.9 69.4 64.7 12/06/2020 07:07:49 50.03 50.75 51.4 51.3 50.5 52.8 59.34 59.26 60.14 73.9 69.4 64.7 12/06/2020 07:07:50 49.84 50.36 51.4 51.3 50.5 52.8 58.43 59.26 60.14 73.9 69.4 64.7 12/06/2020 07:07:51 50.68 50.56 51.4 51.3 50.5 52.8 58.65 58.81 60.14 73.9 69.4 64.7 12/06/2020 07:07:52 49.94 50.44 51.4 51.3 50.5 52.8 58.21 58.97 60.14 73.9 69.4 64.7 12/06/2020 07:07:53 50.26 50.39 51.4 51.3 50.5 52.8 57.96 58.42 60.14 73.9 69.4 64.7 12/06/2020 07:07:54 50.12 50.33 51.4 51.3 50.5 52.8 58.46 58.36 60.14 73.9 69.4 64.7 12/06/2020 07:07:55 50.65 50.68 51.4 51.3 50.5 52.8 58.21 58.43 60.14 73.9 69.4 64.7 12/06/2020 07:07:56 50.83 50.9 51.4 51.3 50.5 52.8 58.03 58.32 60.14 73.9 69.4 64.7 12/06/2020 07:07:57 49.04 50.62 51.4 51.3 50.5 52.8 58.03 58.39 60.14 73.9 69.4 64.7 12/06/2020 07:07:58 50.87 50.77 51.4 51.3 50.5 52.8 58.74 58.45 60.14 73.9 69.4 64.7 12/06/2020 07:07:59 50.41 50.58 51.4 51.3 50.5 52.8 58.74 58.68 60.14 73.9 69.4 64.7 12/06/2020 07:08:00 50.5 50.54 51.4 51.3 50.5 52.8 58.28 58.63 60.14 73.9 69.4 64.7 12/06/2020 07:08:01 49.12 50.61 51.18 51.3 50.5 52.8 58.16 58.59 60.14 73.9 69.4 64.7 12/06/2020 07:08:02 51.21 50.87 51.18 51.3 50.5 52.8 58.16 58.44 60.14 73.9 69.4 64.7 12/06/2020 07:08:03 49.8 50.78 51.18 51.3 50.5 52.8 57.95 58.36 60.14 73.9 69.4 64.7 12/06/2020 07:08:04 50.12 50.36 51.18 51.3 50.5 52.8 59.24 59.01 60.14 73.9 69.4 64.7 12/06/2020 07:08:05 49.38 50.2 51.18 51.3 50.5 52.8 58.92 59.1 59.38 73.9 69.4 64.7 12/06/2020 07:08:06 50.39 50.34 51.15 51.3 50.5 52.8 58.95 59.11 59.27 73.9 69.4 64.7 12/06/2020 07:08:07 50.46 50.58 51.15 51.3 50.5 52.8 59.34 59.26 59.27 73.9 69.4 64.7 12/06/2020 07:08:08 48.85 50.32 51.15 51.3 50.5 52.8 58.62 59.41 59.41 73.9 69.4 64.7 12/06/2020 07:08:09 50.08 49.96 50.9 51.3 50.5 52.8 58 58.77 59.41 73.9 69.4 64.7 12/06/2020 07:08:10 50.84 50.54 50.9 51.3 50.5 52.8 59.2 58.98 59.41 73.9 69.4 64.7 12/06/2020 07:08:11 49.95 50.65 50.9 51.3 50.5 52.8 58.1 58.97 59.41 73.9 69.4 64.7 12/06/2020 07:08:12 49.47 50.24 50.9 51.3 50.5 52.8 58.65 58.67 59.41 73.9 69.4 64.7 12/06/2020 07:08:13 50.45 50.29 50.9 51.3 50.5 52.8 58.72 58.86 59.41 73.9 69.4 64.7 12/06/2020 07:08:14 50.06 50.53 50.9 51.3 50.5 52.8 58.52 58.73 59.41 73.9 69.4 64.7 12/06/2020 07:08:15 50.78 50.86 50.9 51.3 50.5 52.8 58.07 58.67 59.41 73.9 69.4 64.7 12/06/2020 07:08:16 49.6 50.55 50.9 51.3 50.5 52.8 59.43 59.23 59.41 73.9 69.4 64.7 12/06/2020 07:08:17 51.17 51.09 51.09 51.3 50.5 52.8 59.27 59.41 59.41 73.9 69.4 64.7 12/06/2020 07:08:18 49.42 50.74 51.09 51.3 50.5 52.8 58.33 59.35 59.41 73.9 69.4 64.7 12/06/2020 07:08:19 50.2 50.52 51.09 51.3 50.5 52.8 57.81 58.75 59.41 73.9 69.4 64.7 12/06/2020 07:08:20 49.74 50.02 51.09 51.3 50.5 52.8 58.61 58.74 59.41 73.9 69.4 64.7 12/06/2020 07:08:21 50.17 50.28 51.09 51.3 50.5 52.8 58.67 58.72 59.41 73.9 69.4 64.7 12/06/2020 07:08:22 50.02 50.37 51.09 51.3 50.5 52.8 58.36 58.67 59.41 73.9 69.4 64.7 12/06/2020 07:08:23 50.21 50.33 51.09 51.3 50.5 52.8 57.95 58.51 59.41 73.9 69.4 64.7 12/06/2020 07:08:24 49.84 50.34 51.09 51.3 50.5 52.8 57.87 58.21 59.41 73.9 69.4 64.7 12/06/2020 07:08:25 50.48 50.54 51.09 51.3 50.5 52.8 58.65 58.55 59.41 73.9 69.4 64.7 12/06/2020 07:08:26 49.48 50.39 51.09 51.2 50.5 52.8 58.06 58.49 59.41 73.9 69.4 64.7 12/06/2020 07:08:27 50.01 50.16 51.09 51.2 50.5 52.8 58.08 58.26 59.41 73.9 69.4 64.7 12/06/2020 07:08:28 49.92 50.25 51.09 51.2 50.5 52.8 57.39 58.18 59.41 73.9 69.4 64.7 12/06/2020 07:08:29 50.04 50.09 51.09 51.2 50.5 52.8 58.32 58.23 59.41 73.9 69.4 64.7 12/06/2020 07:08:30 50.03 50.24 51.09 51.2 50.5 52.8 58.23 58.34 59.41 73.9 69.4 64.7 12/06/2020 07:08:31 49.48 50.13 51.09 51.2 50.4 52.8 58.71 58.64 59.41 73.9 69.4 64.7 12/06/2020 07:08:32 50.13 50.14 51.09 51.2 50.5 52.8 58.74 58.75 59.41 73.9 69.4 64.7 12/06/2020 07:08:33 50.14 50.28 51.09 51.2 50.4 52.8 59.08 59.06 59.41 73.9 69.4 64.7 12/06/2020 07:08:34 49.86 50.27 51.09 51.2 50.5 52.8 58.93 59.06 59.41 73.9 69.4 64.7 12/06/2020 07:08:35 49.9 50.07 51.09 51.2 50.5 52.8 58.89 59.54 59.54 73.9 69.4 64.7 12/06/2020 07:08:36 49.63 50.17 51.09 51.2 50.5 52.8 58.07 58.83 59.54 73.9 69.4 64.7 12/06/2020 07:08:37 49.96 50.27 51.09 51.2 50.5 52.8 58.84 58.9 59.54 73.9 69.4 64.7 12/06/2020 07:08:38 49.7 49.92 51.09 51.2 50.5 52.8 58.64 58.91 59.54 73.9 69.4 64.7 12/06/2020 07:08:39 50.13 50.03 51.09 51.2 50.5 52.8 59.25 59.19 59.54 73.9 69.4 64.7 12/06/2020 07:08:40 48.62 50.16 51.09 51.2 50.5 52.8 59.28 59.58 59.58 73.9 69.4 64.7 12/06/2020 07:08:41 50.22 50.02 51.09 51.2 50.5 52.8 58.71 59.33 59.58 73.9 69.4 64.7 12/06/2020 07:08:42 50.56 50.43 51.09 51.2 50.5 52.8 58.47 58.73 59.58 73.9 69.4 64.7 12/06/2020 07:08:43 50.85 50.93 51.09 51.2 50.5 52.8 61.13 60.61 60.61 73.9 69.4 64.7 12/06/2020 07:08:44 50.15 50.96 51.09 51.2 50.5 52.8 59.03 60.53 60.61 73.9 69.4 64.7 12/06/2020 07:08:45 50.1 50.61 51.09 51.2 50.5 52.8 60.1 60.2 60.61 73.9 69.4 64.7 12/06/2020 07:08:46 51.09 50.9 51.09 51.2 50.5 52.8 59.57 59.82 60.61 73.9 69.4 64.7 12/06/2020 07:08:47 49.5 50.86 50.96 51.2 50.5 52.8 59.9 60.05 60.61 73.9 69.4 64.7 12/06/2020 07:08:48 51.11 51.48 51.48 51.2 50.5 52.8 59.04 59.72 60.61 73.9 69.4 64.7 12/06/2020 07:08:49 50.69 51.25 51.48 51.2 50.5 52.8 59.17 59.52 60.61 73.9 69.4 64.7 12/06/2020 07:08:50 49.29 50.52 51.48 51.2 50.5 52.8 60.28 60.02 60.61 73.9 69.4 64.7 12/06/2020 07:08:51 49.42 50.09 51.48 51.2 50.5 52.8 60.53 60.59 60.61 73.9 69.4 64.7 12/06/2020 07:08:52 49.94 49.96 51.48 51.2 50.5 52.8 59.02 60.24 60.61 73.9 69.4 64.7 12/06/2020 07:08:53 49.7 50.01 51.48 51.2 50.5 52.8 61.47 61.18 61.18 73.9 69.4 64.7 12/06/2020 07:08:54 49.74 50.32 51.48 51.2 50.5 52.8 60.25 61.08 61.18 73.9 69.4 64.7 12/06/2020 07:08:55 49.41 49.74 51.48 51.2 50.5 52.8 59.58 60.52 61.18 73.9 69.4 64.7 12/06/2020 07:08:56 50.06 50.7 51.48 51.2 50.5 52.8 58.46 60.01 61.18 73.9 69.4 64.7 12/06/2020 07:08:57 51.89 51.31 51.48 51.2 50.5 52.8 58.56 59.02 61.18 73.9 69.4 64.7 12/06/2020 07:08:58 48.41 51.07 51.48 51.2 50.5 52.8 58.66 58.84 61.18 73.9 69.4 64.7 12/06/2020 07:08:59 49.12 49.54 51.48 51.2 50.5 52.8 58.64 59.11 61.18 73.9 69.4 64.7 12/06/2020 07:09:00 48.87 49.29 51.48 51.2 50.5 52.8 59.29 59.14 61.18 73.9 69.4 64.7 12/06/2020 07:09:01 49.82 49.9 51.48 51.2 50.5 52.8 58.42 59.07 61.18 73.9 69.4 64.7 12/06/2020 07:09:02 49.74 49.87 51.48 51.2 50.5 52.8 58.69 58.85 61.18 73.9 69.4 64.7 12/06/2020 07:09:03 49.54 49.76 51.48 51.1 50.5 52.8 58.73 58.81 61.18 73.9 69.4 64.7 12/06/2020 07:09:04 48.71 49.72 51.48 51.1 50.4 52.8 58.3 58.77 61.18 73.9 69.4 64.7 12/06/2020 07:09:05 50.37 50.1 51.48 51.1 50.4 52.8 59.09 58.99 61.18 73.9 69.4 64.7 12/06/2020 07:09:06 49.49 50.44 51.48 51.1 50.4 52.8 57.96 59.06 61.18 73.9 69.4 64.7 12/06/2020 07:09:07 49.3 49.91 51.48 51.1 50.4 52.8 59.36 59.08 61.18 73.9 69.4 64.7 12/06/2020 07:09:08 50.57 50.34 51.48 51.1 50.4 52.8 58.37 59.14 61.18 73.9 69.4 64.7 12/06/2020 07:09:09 50.22 50.4 51.48 51.1 50.4 52.8 61.64 61.48 61.48 73.9 69.4 64.7 12/06/2020 07:09:10 51.04 51 51.48 51.1 50.4 52.8 63.25 63.31 63.31 73.9 69.4 64.7 12/06/2020 07:09:11 49.57 50.64 51.48 51.1 50.4 52.8 58.98 61.98 63.31 73.9 69.4 64.7 12/06/2020 07:09:12 50.26 50.4 51.48 51.1 50.4 52.8 60.07 60.53 63.31 73.9 69.4 64.7 12/06/2020 07:09:13 50.02 50.63 51.48 51.1 50.4 52.8 58.71 60.52 63.31 73.9 69.4 64.7 12/06/2020 07:09:14 49.79 50.08 51.48 51.1 50.4 52.8 59.27 59.75 63.31 73.9 69.4 64.7 12/06/2020 07:09:15 49.79 50.06 51.48 51.1 50.4 52.8 58.95 59.51 63.31 73.9 69.4 64.7 12/06/2020 07:09:16 50.83 50.63 51.48 51.1 50.4 52.8 59.09 59.18 63.31 73.9 69.4 64.7 12/06/2020 07:09:17 49.48 50.61 51.48 51.1 50.4 52.8 58.28 59.05 63.31 73.9 69.4 64.7 12/06/2020 07:09:18 50.47 50.66 51.31 51.1 50.4 52.8 58.81 58.9 63.31 73.9 69.4 64.7 12/06/2020 07:09:19 50.03 51.01 51.31 51.1 50.4 52.8 57.88 58.87 63.31 73.9 69.4 64.7 12/06/2020 07:09:20 50.5 50.84 51.31 51.1 50.4 52.8 59.15 59.03 63.31 73.9 69.4 64.7 12/06/2020 07:09:21 51.35 51.21 51.31 51.1 50.4 52.8 59.86 59.74 63.31 73.9 69.4 64.7 12/06/2020 07:09:22 49.53 50.88 51.31 51.1 50.4 52.8 58.8 59.57 63.31 73.9 69.4 64.7 12/06/2020 07:09:23 50.12 50.34 51.31 51.1 50.4 52.8 60.08 59.89 63.31 73.9 69.4 64.7 12/06/2020 07:09:24 47.59 50.45 51.31 51.1 50.4 52.8 57.83 59.67 63.31 73.9 69.4 64.7 12/06/2020 07:09:25 50.8 50.42 51.31 51.1 50.4 52.8 63.96 63.07 63.31 73.9 69.4 64.7 12/06/2020 07:09:26 50.93 50.97 51.31 51.1 50.4 52.8 59.8 63.09 63.31 73.9 69.4 64.7 12/06/2020 07:09:27 48.87 50.46 51.21 51.1 50.4 52.8 58.71 61.23 63.31 73.9 69.4 64.7 12/06/2020 07:09:28 50.39 50.52 51.21 51.1 50.4 52.8 60.08 60.35 63.31 73.9 69.4 64.7 12/06/2020 07:09:29 48.92 50.56 51.21 51.1 50.4 52.8 58.35 59.91 63.31 73.9 69.4 64.7 12/06/2020 07:09:30 46.96 49.14 51.21 51.1 50.4 52.8 58.87 59.07 63.31 73.9 69.4 64.7 12/06/2020 07:09:31 47.93 48.35 51.21 51.1 50.4 52.8 58.81 59.15 63.31 73.9 69.4 64.7 12/06/2020 07:09:32 48.03 48.09 51.21 51.1 50.4 52.8 58.9 58.98 63.31 73.9 69.4 64.7 12/06/2020 07:09:33 50.51 50.32 51.21 51.1 50.4 52.8 59.18 59.38 63.31 73.9 69.4 64.7 12/06/2020 07:09:34 47.14 49.36 51.21 51.1 50.4 52.8 57.95 58.97 63.31 73.9 69.4 64.7 12/06/2020 07:09:35 50.54 50.46 51.21 51.1 50.4 52.8 58.67 59 63.31 73.9 69.4 64.7 12/06/2020 07:09:36 50.63 50.81 51.21 51.1 50.4 52.8 58.98 59.01 63.31 73.9 69.4 64.7 12/06/2020 07:09:37 48.61 50.85 51.21 51.1 50.4 52.8 57.61 58.99 63.31 73.9 69.4 64.7 12/06/2020 07:09:38 49.16 50.56 51.21 51.1 50.4 52.8 58.64 58.61 63.31 73.9 69.4 64.7 12/06/2020 07:09:39 50.49 50.73 51.21 51.1 50.4 52.8 58.95 59.01 63.31 73.9 69.4 64.7 12/06/2020 07:09:40 50.82 51.01 51.21 51.1 50.4 52.8 59 58.95 63.09 73.9 69.4 64.7 12/06/2020 07:09:41 46.27 50.89 51.21 51.1 50.4 52.8 57.52 58.94 63.09 73.9 69.4 64.7 12/06/2020 07:09:42 51.11 51.02 51.21 51.1 50.4 52.8 59.31 59.08 63.09 73.9 69.4 64.7 12/06/2020 07:09:43 49.77 50.67 51.21 51.1 50.4 52.8 59.02 59.21 63.09 73.9 69.4 64.7 12/06/2020 07:09:44 51.19 50.99 51.21 51.1 50.4 52.8 59.27 59.36 63.09 73.9 69.4 64.7 12/06/2020 07:09:45 46.48 51.07 51.21 51.1 50.4 51.4 57.12 59.33 63.09 73.9 69.4 64.6 12/06/2020 07:09:46 51.36 51.18 51.21 51.1 50.4 51.4 59.04 58.91 63.09 73.9 69.4 64.6 12/06/2020 07:09:47 48.29 51.26 51.26 51.1 50.4 51.4 58.33 58.92 63.09 73.9 69.4 64.6 12/06/2020 07:09:48 51.51 51.2 51.26 51.1 50.4 51.4 59.02 58.94 63.09 73.9 69.4 64.6 12/06/2020 07:09:49 49.24 50.93 51.26 51.1 50.4 51.4 58.29 58.87 63.09 73.9 69.4 64.6 12/06/2020 07:09:50 49.04 50.12 51.26 51.1 50.4 51.4 58.16 58.66 63.09 73.9 69.4 64.6 12/06/2020 07:09:51 51.28 50.9 51.26 51.1 50.4 51.4 59.07 59.04 63.09 73.9 69.4 64.6 12/06/2020 07:09:52 50 51.05 51.26 51.1 50.4 51.4 58.4 58.86 63.09 73.9 69.4 64.6 12/06/2020 07:09:53 50.65 50.64 51.26 51.1 50.4 51.4 58.41 58.71 63.09 73.9 69.4 64.6 12/06/2020 07:09:54 50.58 50.81 51.26 51.1 50.4 51.4 59.61 59.47 63.09 73.9 69.4 64.6 12/06/2020 07:09:55 49.61 50.92 51.26 51.1 50.4 51.4 58.51 59.61 63.09 73.9 69.4 64.6 12/06/2020 07:09:56 46.22 49.93 51.26 51.1 50.4 51.4 57.59 58.74 61.23 73.9 69.4 64.6 12/06/2020 07:09:57 50.45 50.06 51.26 51.1 50.4 51.4 58.73 58.71 60.35 73.9 69.4 64.6 12/06/2020 07:09:58 51.84 50.94 51.26 51.1 50.5 51.4 58.79 58.8 59.91 73.9 69.4 64.6 12/06/2020 07:09:59 50.17 50.93 51.26 51.1 50.5 51.4 58.88 58.87 59.61 73.9 69.4 64.6 12/06/2020 07:10:00 50.63 50.97 51.26 51.1 50.5 51.4 58.57 58.87 59.61 73.9 69.4 64.6 12/06/2020 07:10:01 50.62 50.91 51.26 51.1 50.5 51.4 59.34 59.24 59.61 73.9 69.4 64.6 12/06/2020 07:10:02 49.69 50.43 51.26 51.1 50.5 51.4 58.61 59 59.61 73.9 69.4 64.6 12/06/2020 07:10:03 49.76 50.47 51.26 51.1 50.5 51.4 58.84 59.1 59.61 73.9 69.4 64.6 12/06/2020 07:10:04 46.47 49.64 51.26 51.1 50.5 51.4 57.35 58.69 59.61 73.9 69.4 64.6 12/06/2020 07:10:05 52.85 51.77 51.77 51.1 50.5 51.4 59.01 58.77 59.61 73.9 69.4 64.6 12/06/2020 07:10:06 49.91 51.16 51.77 51.1 50.5 51.4 57.97 58.51 59.61 73.9 69.4 64.6 12/06/2020 07:10:07 51.4 51.67 51.77 51.1 50.5 51.4 59.26 59.1 59.61 73.9 69.4 64.6 12/06/2020 07:10:08 50.2 51.08 51.77 51.1 50.5 51.4 58.77 59.03 59.61 73.9 69.4 64.6 12/06/2020 07:10:09 50.4 50.73 51.77 51.1 50.5 51.4 59.17 59.23 59.61 73.9 69.4 64.6 12/06/2020 07:10:10 48.22 50.34 51.77 51.1 50.5 51.4 58.42 59.13 59.61 73.9 69.4 64.6 12/06/2020 07:10:11 46.98 48.93 51.77 51.1 50.5 51.4 57.85 58.72 59.61 73.9 69.4 64.6 12/06/2020 07:10:12 49.23 49 51.77 51.1 50.5 51.4 58.83 58.72 59.61 73.9 69.4 64.6 12/06/2020 07:10:13 52.12 51.22 51.77 51.1 50.5 51.4 58.66 58.8 59.61 73.9 69.4 64.6 12/06/2020 07:10:14 50.79 51.32 51.77 51.1 50.5 51.4 58.32 58.6 59.61 73.9 69.4 64.6 12/06/2020 07:10:15 51.55 51.82 51.82 51.1 50.5 51.4 59.21 59.07 59.61 73.9 69.4 64.6 12/06/2020 07:10:16 50.41 51.46 51.82 51.1 50.5 51.4 58.92 59.37 59.61 73.9 69.4 64.6 12/06/2020 07:10:17 50.01 50.81 51.82 51.1 50.5 51.4 58.97 59.08 59.61 73.9 69.4 64.6 12/06/2020 07:10:18 50.49 50.69 51.82 51.1 50.5 51.4 59.6 59.5 59.61 73.9 69.4 64.6 12/06/2020 07:10:19 51.6 51.34 51.82 51.1 50.5 51.4 59.8 59.76 59.76 73.9 69.4 64.6 12/06/2020 07:10:20 50.7 51.52 51.82 51.1 50.5 51.4 59.03 59.94 59.94 73.9 69.4 64.6 12/06/2020 07:10:21 50.63 51.3 51.82 51.1 50.5 51.4 58.8 59.24 59.94 73.9 69.4 64.6 12/06/2020 07:10:22 49.68 50.96 51.82 50.6 50.5 51.4 58.3 59.12 59.94 73.9 69.4 64.6 12/06/2020 07:10:23 51.56 51.03 51.82 50.3 50.5 51.4 58.28 58.95 59.94 73.8 69.4 64.6 12/06/2020 07:10:24 50.66 51.34 51.82 50.3 50.5 51.4 58.77 58.66 59.94 73.8 69.4 64.6 12/06/2020 07:10:25 49.82 50.56 51.82 50.3 50.5 51.4 58.13 58.68 59.94 73.8 69.4 64.6 12/06/2020 07:10:26 50.15 50.46 51.82 50.3 50.5 51.4 58.5 58.65 59.94 73.8 69.4 64.6 12/06/2020 07:10:27 50.21 50.41 51.82 50.2 50.5 51.4 58.53 58.55 59.94 73.8 69.4 64.6 12/06/2020 07:10:28 51.14 50.82 51.82 50.2 50.5 51.4 58.87 58.85 59.94 73.8 69.4 64.6 12/06/2020 07:10:29 50.09 51.15 51.82 50.2 50.5 51.4 58.28 58.94 59.94 73.8 69.4 64.6 12/06/2020 07:10:30 51.65 51.76 51.82 50.2 50.5 51.4 58.66 58.79 59.94 73.8 69.4 64.6 12/06/2020 07:10:31 50.5 51.87 51.87 50.2 50.5 51.4 59.06 59.18 59.94 73.8 69.4 64.6 12/06/2020 07:10:32 52.42 52.18 52.18 50.2 50.5 51.4 59.32 59.38 59.94 73.8 69.4 64.6 12/06/2020 07:10:33 51.73 52.46 52.46 50.2 50.5 51.4 58.84 59.47 59.94 73.8 69.4 64.6 12/06/2020 07:10:34 49.82 51.64 52.46 50.2 50.5 51.4 58.23 59.03 59.94 73.8 69.4 64.6 12/06/2020 07:10:35 49.97 51.24 52.46 50.2 50.5 51.4 58.34 58.65 59.94 73.8 69.4 64.6 12/06/2020 07:10:36 50.72 51.1 52.46 50.2 50.5 51.4 58.8 58.93 59.94 73.8 69.4 64.6 12/06/2020 07:10:37 50.52 50.73 52.46 50.2 50.5 51.4 59.43 59.13 59.94 73.8 69.4 64.6 12/06/2020 07:10:38 50.72 50.75 52.46 50.2 50.5 51.4 58.95 59.21 59.94 73.8 69.4 64.6 12/06/2020 07:10:39 50.92 51.18 52.46 50.2 50.5 51.4 58.53 59.01 59.94 73.8 69.4 64.6 12/06/2020 07:10:40 49.58 50.69 52.46 50.2 50.5 51.4 59.53 59.41 59.94 73.8 69.4 64.6 12/06/2020 07:10:41 48.88 50.32 52.46 50.2 50.5 51.4 58.42 59.12 59.94 73.8 69.4 64.6 12/06/2020 07:10:42 48 49.4 52.46 50.2 50.5 51.4 58.73 58.89 59.94 73.8 69.4 64.6 12/06/2020 07:10:43 49.8 50.03 52.46 50.2 50.5 51.4 58.15 58.88 59.94 73.8 69.4 64.6 12/06/2020 07:10:44 46.22 49.09 52.46 50.2 50.5 51.4 57.98 58.42 59.94 73.8 69.4 64.6 12/06/2020 07:10:45 49.15 48.86 52.46 50.2 50.5 51.4 58.08 58.31 59.94 73.8 69.4 64.6 12/06/2020 07:10:46 49.12 49.83 52.46 50.2 50.5 51.4 58.16 58.35 59.94 73.8 69.4 64.6 12/06/2020 07:10:47 49.88 50.24 52.46 50.2 50.5 51.4 58.1 58.39 59.94 73.8 69.4 64.6 12/06/2020 07:10:48 49.68 50.39 52.46 50.2 50.5 51.4 58.3 58.6 59.94 73.8 69.4 64.6 12/06/2020 07:10:49 48.58 50.5 52.46 50.2 50.5 51.4 57.96 58.52 59.94 73.8 69.4 64.6 12/06/2020 07:10:50 52.64 52.05 52.46 50.2 50.5 51.4 59.95 59.26 59.47 73.8 69.4 64.6 12/06/2020 07:10:51 51.46 52.34 52.46 50.2 50.5 51.4 58.9 59.58 59.58 73.8 69.4 64.6 12/06/2020 07:10:52 49.64 51.58 52.46 50.2 50.5 51.4 58.42 59.14 59.58 73.8 69.4 64.6 12/06/2020 07:10:53 51.7 51.48 52.46 50.2 50.5 51.4 59.17 59.07 59.58 73.8 69.4 64.6 12/06/2020 07:10:54 49.75 51.5 52.46 50.2 50.5 51.4 60.62 60.36 60.36 73.8 69.4 64.6 12/06/2020 07:10:55 50.68 51.12 52.46 50.2 50.5 51.4 67.14 66.39 66.39 73.8 69.4 64.6 12/06/2020 07:10:56 52.48 52.41 52.46 50.2 50.5 51.4 66.69 67.52 67.52 73.8 69.4 64.6 12/06/2020 07:10:57 47.03 51.95 52.46 50.2 50.5 51.4 57.51 65.98 67.52 73.8 69.4 64.6 12/06/2020 07:10:58 51.94 51.29 52.46 50.2 50.5 51.4 59.09 62.67 67.52 73.8 69.4 64.6 12/06/2020 07:10:59 48.64 51.23 52.46 50.2 50.5 51.4 58.18 60.78 67.52 73.8 69.4 64.6 12/06/2020 07:11:00 52.04 51.45 52.46 50.2 50.5 51.4 58.78 59.36 67.52 73.8 69.4 64.6 12/06/2020 07:11:01 49.98 51.56 52.46 50.2 50.5 51.4 58.7 59.21 67.52 73.8 69.4 64.6 12/06/2020 07:11:02 50.74 50.98 52.46 50.2 50.5 51.4 59.08 59.2 67.52 73.8 69.4 64.6 12/06/2020 07:11:03 50.64 51.37 52.41 50.2 50.6 51.4 58.1 59.24 67.52 73.8 69.4 64.6 12/06/2020 07:11:04 49.03 50.64 52.41 50.2 50.6 51.4 57.84 58.57 67.52 73.8 69.4 64.6 12/06/2020 07:11:05 50.79 51.14 52.41 50.2 50.6 51.4 58.37 58.5 67.52 73.8 69.4 64.6 12/06/2020 07:11:06 52.14 51.85 52.41 50.2 50.6 51.4 59.44 59.14 67.52 73.8 69.4 64.6 12/06/2020 07:11:07 50.51 51.8 52.41 50.2 50.6 51.4 58.85 59.12 67.52 73.8 69.4 64.6 12/06/2020 07:11:08 51.43 51.46 52.41 50.2 50.6 51.4 58.89 59.13 67.52 73.8 69.4 64.6 12/06/2020 07:11:09 51.67 51.81 52.41 50.2 50.6 51.4 58.89 59.03 67.52 73.8 69.4 64.6 12/06/2020 07:11:10 51.19 51.73 52.41 50.2 50.6 51.4 58.86 59.01 67.52 73.8 69.4 64.6 12/06/2020 07:11:11 50.04 51.59 52.41 50.2 50.6 51.4 58.65 58.99 67.52 73.8 69.4 64.6 12/06/2020 07:11:12 51.02 51.28 52.41 50.2 50.6 51.4 58.31 58.75 67.52 73.8 69.4 64.6 12/06/2020 07:11:13 50.21 50.82 52.41 50.2 50.6 51.4 58.45 58.68 67.52 73.8 69.4 64.6 12/06/2020 07:11:14 49.63 50.43 52.41 50.2 50.6 51.4 58.71 58.73 67.52 73.8 69.4 64.6 12/06/2020 07:11:15 50.29 50.74 52.41 50.2 50.6 51.4 58.73 59.05 67.52 73.8 69.4 64.6 12/06/2020 07:11:16 46.57 49.98 52.41 50.2 50.6 51.4 58.94 59.09 67.52 73.8 69.4 64.6 12/06/2020 07:11:17 52.4 51.55 52.41 50.2 50.6 51.4 59.95 59.67 67.52 73.8 69.4 64.6 12/06/2020 07:11:18 51.52 51.77 52.41 50.2 50.6 51.4 58.98 59.5 67.52 73.8 69.4 64.6 12/06/2020 07:11:19 50.28 51.4 52.41 50.2 50.5 51.4 58.13 59.18 67.52 73.8 69.4 64.6 12/06/2020 07:11:20 50.43 51.07 52.41 50.2 50.5 51.4 59.12 59.1 67.52 73.8 69.4 64.6 12/06/2020 07:11:21 50.77 51.06 52.41 50.2 50.5 51.4 58.46 59.04 67.52 73.8 69.4 64.6 12/06/2020 07:11:22 50.59 50.9 52.41 50.2 50.5 51.4 58.83 59.01 67.52 73.8 69.4 64.6 12/06/2020 07:11:23 50.44 50.81 52.41 50.2 50.5 51.4 57.93 58.78 67.52 73.8 69.4 64.6 12/06/2020 07:11:24 47.13 50.98 52.41 50.2 50.5 51.4 57.55 58.61 67.52 73.8 69.4 64.6 12/06/2020 07:11:25 52.33 51.87 52.41 50.2 50.5 51.4 59.06 58.7 67.52 73.8 69.4 64.6 12/06/2020 07:11:26 50.51 52.53 52.53 50.2 50.5 51.4 57.98 58.71 65.98 73.8 69.4 64.6 12/06/2020 07:11:27 52.07 51.68 52.53 50.2 50.5 51.4 58.68 58.59 62.67 73.8 69.4 64.6 12/06/2020 07:11:28 48.82 51.53 52.53 50.2 50.5 51.4 58.77 58.76 60.78 73.8 69.4 64.6 12/06/2020 07:11:29 51.78 51.42 52.53 50.2 50.5 51.4 58.39 58.8 59.67 73.8 69.4 64.6 12/06/2020 07:11:30 50.83 51.49 52.53 50.2 50.5 51.4 58.63 58.68 59.67 73.8 69.4 64.6 12/06/2020 07:11:31 48.23 51.18 52.53 50.2 50.5 51.4 57.45 58.55 59.67 73.8 69.4 64.6 12/06/2020 07:11:32 50.87 50.93 52.53 50.2 50.5 51.4 58.91 58.56 59.67 73.8 69.4 64.6 12/06/2020 07:11:33 52.06 51.67 52.53 50.2 50.5 51.4 60.27 59.7 59.7 73.8 69.4 64.6 12/06/2020 07:11:34 48.94 51.65 52.53 50.2 50.5 51.4 58.22 59.72 59.72 73.8 69.4 64.6 12/06/2020 07:11:35 48.67 50.9 52.53 50.2 50.5 51.4 58.44 58.96 59.72 73.8 69.4 64.6 12/06/2020 07:11:36 51.58 51.31 52.53 50.2 50.5 51.4 58.78 58.84 59.72 73.8 69.4 64.6 12/06/2020 07:11:37 50.42 51.3 52.53 50.2 50.5 51.4 58.95 59.11 59.72 73.8 69.4 64.6 12/06/2020 07:11:38 50.79 51.44 52.53 50.2 50.5 51.4 59.35 59.54 59.72 73.8 69.4 64.6 12/06/2020 07:11:39 49.61 50.89 52.53 50.2 50.5 51.4 59.65 59.9 59.9 73.8 69.4 64.6 12/06/2020 07:11:40 50.33 50.61 52.53 50.2 50.5 51.4 60.38 60.32 60.32 73.8 69.4 64.6 12/06/2020 07:11:41 46.2 50.25 52.53 50.2 50.5 51.4 59.68 60.07 60.32 73.8 69.4 64.6 12/06/2020 07:11:42 52.57 52.08 52.53 50.2 50.5 51.4 62.13 61.69 61.69 73.8 69.4 64.6 12/06/2020 07:11:43 51.15 51.71 52.53 50.2 50.5 51.4 67.06 66.32 66.32 61.3 69.4 64.6 12/06/2020 07:11:44 52.12 52.33 52.53 50.2 50.5 51.4 61.57 65.84 66.32 60 69.4 64.6 12/06/2020 07:11:45 50.79 51.96 52.53 50.2 50.5 51.4 59.94 63.61 66.32 60 69.4 64.6 12/06/2020 07:11:46 52.93 53.17 53.17 50.2 50.5 51.4 61.03 61.88 66.32 60 69.4 64.6 12/06/2020 07:11:47 51.61 52.55 53.17 50.2 50.5 51.4 61.02 61.3 66.32 60 69.4 64.6 12/06/2020 07:11:48 49.63 52.1 53.17 50.2 50.5 51.4 61.59 61.65 66.32 59.6 69.4 64.6 12/06/2020 07:11:49 52.27 52.09 53.17 50.2 50.5 51.4 62.14 62.22 66.32 59.3 69.4 64.6 12/06/2020 07:11:50 52.55 52.66 53.17 50.2 50.5 51.4 59.64 61.86 66.32 59.2 69.4 64.6 12/06/2020 07:11:51 51.91 52.56 53.17 50.2 50.5 51.4 60.35 60.67 66.32 59.2 69.4 64.6 12/06/2020 07:11:52 50.82 52.42 53.17 50.2 50.5 51.4 68.25 67.32 67.32 59.3 69.4 64.6 12/06/2020 07:11:53 46 51.14 53.17 50.2 50.4 51.4 65.37 67.07 67.32 59.3 69.4 64.6 12/06/2020 07:11:54 50.27 50.52 53.17 50.2 50.4 51.4 61.7 65.69 67.32 59.3 69.4 64.6 12/06/2020 07:11:55 52.17 51.9 53.17 50.2 50.4 51.4 59.73 63.6 67.32 59.3 69.4 64.6 12/06/2020 07:11:56 53.55 53.01 53.17 50.3 50.4 51.4 59.89 61.6 67.32 59.3 69.4 64.6 12/06/2020 07:11:57 52.66 53.89 53.89 50.3 50.4 51.4 60.12 60.73 67.32 59.3 69.4 64.6 12/06/2020 07:11:58 46.09 52.16 53.89 50.3 50.4 51.4 58.84 60.13 67.32 59.3 69.4 64.6 12/06/2020 07:11:59 49.03 49.85 53.89 50.3 50.4 51.4 60.33 60.17 67.32 59.4 69.4 64.6 12/06/2020 07:12:00 50.74 50.28 53.89 50.3 50.4 51.4 60.09 60.34 67.32 59.4 69.4 64.6 12/06/2020 07:12:01 50.7 50.71 53.89 50.3 50.4 51.4 59.52 59.89 67.32 59.4 69.4 64.6 12/06/2020 07:12:02 50.05 50.53 53.89 50.3 50.4 51.4 58.75 59.76 67.32 59.4 69.4 64.6 12/06/2020 07:12:03 50.1 50.82 53.89 50.3 50.4 51.4 59.83 59.72 67.32 59.4 69.4 64.6 12/06/2020 07:12:04 50.3 50.64 53.89 50.3 50.4 51.4 59.61 59.67 67.32 59.4 69.4 64.6 12/06/2020 07:12:05 50.6 50.77 53.89 50.3 50.4 51.4 59.23 59.65 67.32 59.4 69.4 64.6 12/06/2020 07:12:06 49.93 50.35 53.89 50.3 50.4 51.4 60 59.88 67.32 59.4 69.4 64.6 12/06/2020 07:12:07 50.2 50.37 53.89 50.3 50.4 51.4 59.65 60.11 67.32 59.4 69.4 64.6 12/06/2020 07:12:08 49.99 50.76 53.89 50.3 50.4 51.4 59.85 59.88 67.32 59.4 69.4 64.6 12/06/2020 07:12:09 50.3 50.77 53.89 50.3 50.4 51.4 58.87 60 67.32 59.4 69.4 64.6 12/06/2020 07:12:10 50.94 50.89 53.89 50.3 50.4 51.4 59.09 59.23 67.32 59.4 69.4 64.6 12/06/2020 07:12:11 50.11 50.67 53.89 50.3 50.4 51.4 58.59 59.2 67.32 59.4 69.4 64.6 12/06/2020 07:12:12 49.86 50.5 53.89 50.3 50.4 51.4 58.87 59.03 67.32 59.4 69.4 64.6 12/06/2020 07:12:13 50.3 50.72 53.89 50.3 50.4 51.4 58.51 59.03 67.32 59.4 69.4 64.6 12/06/2020 07:12:14 50.41 50.45 53.89 50.3 50.4 51.4 59.03 58.94 67.32 59.4 69.4 64.6 12/06/2020 07:12:15 49.66 50.5 53.89 50.3 50.4 51.4 58.84 59.11 67.32 59.4 69.4 64.6 12/06/2020 07:12:16 50.87 50.7 53.89 50.3 50.4 51.4 59.32 59.34 67.32 59.4 69.4 64.6 12/06/2020 07:12:17 45.27 50.51 53.89 50.3 50.4 51.4 57.69 59.2 67.32 59.4 69.4 64.6 12/06/2020 07:12:18 45.92 47.98 53.89 50.3 50.4 51.4 57.92 58.34 67.32 59.4 69.4 64.6 12/06/2020 07:12:19 50.12 49.6 53.89 50.3 50.4 51.4 59.29 59.05 67.32 59.4 69.4 64.6 12/06/2020 07:12:20 48.88 50.53 53.89 50.3 50.4 51.4 59.16 59.49 67.32 59.4 69.4 64.6 12/06/2020 07:12:21 50.6 50.19 53.89 50.3 50.4 51.4 59.36 59.2 67.32 59.4 69.4 64.6 12/06/2020 07:12:22 50.06 50.32 53.89 50.3 50.4 51.4 59.87 59.72 67.07 59.4 69.4 64.6 12/06/2020 07:12:23 49.32 50.14 53.89 50.3 50.4 51.4 58.02 59.59 65.69 59.4 69.4 64.6 12/06/2020 07:12:24 50.12 50.32 53.89 50.3 50.4 51.4 59.25 59.24 63.6 59.4 69.4 64.6 12/06/2020 07:12:25 50.56 50.64 53.89 50.3 50.4 51.4 59.4 59.41 61.6 59.4 69.4 64.6 12/06/2020 07:12:26 50.33 50.8 53.89 50.3 50.4 51.4 58.37 59.33 60.73 59.4 69.4 64.6 12/06/2020 07:12:27 50.59 50.81 52.16 50.3 50.4 51.4 59.22 59.2 60.34 59.4 69.4 64.6 12/06/2020 07:12:28 51.09 51.24 51.24 50.3 50.4 51.4 58.98 59.18 60.34 59.4 69.4 64.6 12/06/2020 07:12:29 49.67 50.79 51.24 50.3 50.4 51.4 59.05 59.25 60.34 59.4 69.4 64.6 12/06/2020 07:12:30 46.45 50.02 51.24 50.3 50.4 51.4 57.79 59.21 60.11 59.4 69.4 64.6 12/06/2020 07:12:31 48.93 49.38 51.24 50.3 50.4 51.4 58.43 58.47 60.11 59.4 69.4 64.6 12/06/2020 07:12:32 50.45 50.1 51.24 50.3 50.4 51.4 58.53 58.98 60.11 59.4 69.4 64.6 12/06/2020 07:12:33 52.26 51.56 51.56 50.3 50.4 51.4 58.89 58.75 60.11 59.4 69.4 64.6 12/06/2020 07:12:34 49.42 51.41 51.56 50.3 50.4 51.4 58.39 58.84 60.11 59.4 69.4 64.6 12/06/2020 07:12:35 50.89 51.01 51.56 50.3 50.4 51.4 59.06 58.94 60.11 59.4 69.4 64.6 12/06/2020 07:12:36 50.69 50.74 51.56 50.3 50.4 51.4 58.34 58.97 60.11 59.4 69.4 64.6 12/06/2020 07:12:37 50.7 50.85 51.56 50.3 50.4 51.4 58.59 58.69 60 59.4 69.4 64.6 12/06/2020 07:12:38 51.1 51.08 51.56 50.3 50.4 51.4 58.62 58.68 60 59.4 69.4 64.6 12/06/2020 07:12:39 49.83 50.94 51.56 50.3 50.4 51.4 59.93 59.55 59.72 59.4 69.4 64.6 12/06/2020 07:12:40 51.21 51.22 51.56 50.3 50.4 51.4 59.59 59.69 59.72 59.4 69.4 64.6 12/06/2020 07:12:41 49.93 50.78 51.56 50.3 50.4 51.4 58.43 59.57 59.72 59.4 69.4 64.6 12/06/2020 07:12:42 51.3 51.38 51.56 50.3 50.4 51.4 59.06 59.15 59.72 59.4 69.4 64.6 12/06/2020 07:12:43 49.42 50.99 51.56 50.3 50.4 51.4 59.37 59.52 59.72 59.4 69.4 64.6 12/06/2020 07:12:44 50.85 50.86 51.56 50.3 50.4 51.4 60.17 59.96 59.96 59.4 69.4 64.6 12/06/2020 07:12:45 49.56 50.87 51.56 50.3 50.4 51.4 59.18 59.85 59.96 59.4 69.4 64.6 12/06/2020 07:12:46 50.1 50.25 51.56 50.3 50.4 51.4 58.61 59.41 59.96 59.4 69.4 64.6 12/06/2020 07:12:47 50.14 50.33 51.56 50.3 50.4 51.4 60.21 59.89 59.96 59.4 69.4 64.6 12/06/2020 07:12:48 48.9 50.15 51.56 50.3 50.4 51.4 58.71 59.79 59.96 59.4 69.4 64.6 12/06/2020 07:12:49 51.23 51.17 51.56 50.3 50.4 51.4 58.81 59.33 59.96 59.4 69.4 64.6 12/06/2020 07:12:50 51.48 51.61 51.61 50.3 50.4 51.4 58.96 59.13 59.96 59.4 69.4 64.6 12/06/2020 07:12:51 50.17 51.01 51.61 50.3 50.4 51.4 59.1 59.33 59.96 59.4 69.4 64.6 12/06/2020 07:12:52 49.86 50.63 51.61 50.3 50.4 51.4 59.44 59.31 59.96 59.4 69.4 64.6 12/06/2020 07:12:53 50.82 51.14 51.61 50.3 50.4 51.4 58.9 59.49 59.96 59.4 69.4 64.6 12/06/2020 07:12:54 50.51 51.36 51.61 50.3 50.4 51.4 62.54 61.98 61.98 59.4 69.4 64.6 12/06/2020 07:12:55 51.28 51.58 51.61 50.3 50.4 51.4 59.06 61.13 61.98 59.4 69.4 64.6 12/06/2020 07:12:56 50.91 51.27 51.61 50.3 50.4 51.4 59.72 60.14 61.98 59.4 69.4 64.6 12/06/2020 07:12:57 50.88 51.33 51.61 50.3 50.4 51.4 58.69 59.75 61.98 59.4 69.4 64.6 12/06/2020 07:12:58 49.9 50.79 51.61 50.3 50.4 51.4 60.66 60.36 61.98 59.5 69.4 64.6 12/06/2020 07:12:59 46.85 50.49 51.61 50.3 50.4 51.4 61.46 61.24 61.98 59.5 69.4 64.6 12/06/2020 07:13:00 49.54 49.66 51.61 50.3 50.4 51.4 58.95 60.96 61.98 59.5 69.4 64.6 12/06/2020 07:13:01 50.59 50.6 51.61 50.3 50.4 51.4 59.35 59.89 61.98 59.5 69.4 64.6 12/06/2020 07:13:02 49.67 50.38 51.61 50.3 50.4 51.4 58.31 59.59 61.98 59.5 69.4 64.6 12/06/2020 07:13:03 50.83 50.75 51.61 50.3 50.4 51.4 58.93 59.24 61.98 59.5 69.4 64.6 12/06/2020 07:13:04 51.81 51.79 51.79 50.3 50.4 51.4 59.28 59.49 61.98 59.5 69.4 64.6 12/06/2020 07:13:05 49.4 51.28 51.79 50.3 50.4 51.4 59.17 59.43 61.98 59.5 69.4 64.6 12/06/2020 07:13:06 50.73 50.96 51.79 50.3 50.4 51.4 58.77 59.11 61.98 59.5 69.4 64.6 12/06/2020 07:13:07 50.3 50.48 51.79 50.3 50.4 51.4 59.01 59.04 61.98 59.5 69.4 64.6 12/06/2020 07:13:08 50.49 50.82 51.79 50.3 50.4 51.4 58.71 59.09 61.98 59.5 69.4 64.6 12/06/2020 07:13:09 50.39 50.9 51.79 50.3 50.4 51.4 58.48 59.04 61.98 59.5 69.4 64.6 12/06/2020 07:13:10 51.44 51.32 51.79 50.3 50.4 51.4 58.8 58.97 61.98 59.5 69.4 64.6 12/06/2020 07:13:11 49.31 51.11 51.79 50.3 50.4 51.4 58.66 58.91 61.98 59.5 69.4 64.6 12/06/2020 07:13:12 50.72 50.77 51.79 50.3 50.4 51.4 59.1 59.06 61.98 59.5 69.4 64.6 12/06/2020 07:13:13 47.96 50.47 51.79 50.3 50.4 51.4 57.57 59.06 61.98 59.5 69.4 64.6 12/06/2020 07:13:14 51.41 51.33 51.79 50.3 50.4 51.4 58.8 58.9 61.98 59.5 69.4 64.6 12/06/2020 07:13:15 50.83 51.09 51.79 50.3 50.4 51.4 59.36 59.24 61.98 59.5 69.4 64.6 12/06/2020 07:13:16 49.01 51.28 51.79 50.3 50.4 51.4 58.31 59.23 61.98 59.5 69.4 64.6 12/06/2020 07:13:17 52.68 51.76 51.79 50.3 50.4 51.4 59.08 58.96 61.98 59.5 69.4 64.6 12/06/2020 07:13:18 51.54 52.47 52.47 50.3 50.4 51.4 58.49 59.12 61.98 59.5 69.4 64.6 12/06/2020 07:13:19 51.3 51.65 52.47 50.3 50.4 51.4 58.96 59.01 61.98 59.5 69.4 64.6 12/06/2020 07:13:20 50.87 51.64 52.47 50.3 50.4 51.4 59.26 59.3 61.98 59.5 69.4 64.6 12/06/2020 07:13:21 51.74 51.74 52.47 50.3 50.4 51.4 59.84 59.7 61.98 59.5 69.4 64.6 12/06/2020 07:13:22 50.35 51.54 52.47 50.3 50.4 51.4 58.26 59.68 61.98 59.5 69.4 64.6 12/06/2020 07:13:23 50.72 51.17 52.47 50.3 50.4 51.4 59.17 59.18 61.98 59.5 69.4 64.6 12/06/2020 07:13:24 50.51 50.95 52.47 50.3 50.4 51.4 58.86 59.31 61.24 59.5 69.4 64.6 12/06/2020 07:13:25 49.85 50.86 52.47 50.3 50.4 51.4 60.23 60.01 61.24 59.5 69.4 64.6 12/06/2020 07:13:26 50.3 50.86 52.47 50.3 50.4 51.4 58.82 59.82 61.24 59.5 69.4 64.6 12/06/2020 07:13:27 50.89 50.8 52.47 50.3 50.4 51.4 58.33 59.38 61.24 59.5 69.4 64.6 12/06/2020 07:13:28 50.2 50.58 52.47 50.3 50.4 51.4 58.4 58.8 61.24 59.5 69.4 64.6 12/06/2020 07:13:29 49.96 50.65 52.47 50.3 50.4 51.4 58.82 58.89 60.96 59.5 69.4 64.6 12/06/2020 07:13:30 49.81 50.08 52.47 50.3 50.4 51.4 59.56 59.34 60.01 59.5 69.4 64.6 12/06/2020 07:13:31 50.81 50.71 52.47 50.4 50.4 51.4 59.36 59.61 60.01 59.5 69.4 64.6 12/06/2020 07:13:32 49.63 50.55 52.47 50.4 50.4 51.4 58.59 59.31 60.01 59.5 69.4 64.6 12/06/2020 07:13:33 50.13 50.48 52.47 50.4 50.4 51.4 59.44 59.39 60.01 59.5 69.4 64.6 12/06/2020 07:13:34 51.03 50.96 52.47 50.4 50.4 51.4 59.13 59.41 60.01 59.5 69.4 64.6 12/06/2020 07:13:35 50.73 51.3 52.47 50.4 50.4 51.4 59.42 59.43 60.01 59.5 69.4 64.6 12/06/2020 07:13:36 50.86 51.15 52.47 50.4 50.4 51.4 58.81 59.44 60.01 59.5 69.4 64.6 12/06/2020 07:13:37 50.97 51.34 52.47 50.4 50.4 51.4 60.35 60.06 60.06 59.5 69.4 64.6 12/06/2020 07:13:38 49.04 51.37 52.47 50.4 50.4 51.4 59.83 60.16 60.16 59.5 69.4 64.6 12/06/2020 07:13:39 50.99 51.13 52.47 50.4 50.4 51.4 59.6 59.93 60.16 59.5 69.4 64.6 12/06/2020 07:13:40 50.92 51 52.47 50.4 50.4 51.4 59.34 59.77 60.16 59.5 69.4 64.6 12/06/2020 07:13:41 51.42 51.37 52.47 50.4 50.4 51.4 59.62 59.75 60.16 59.5 69.4 64.6 12/06/2020 07:13:42 51.79 51.91 52.47 50.4 50.4 51.4 59.53 59.77 60.16 59.5 69.4 64.6 12/06/2020 07:13:43 49.99 51.59 52.47 50.4 50.4 51.4 59.1 59.55 60.16 59.5 69.4 64.6 12/06/2020 07:13:44 51.02 51.18 52.47 50.4 50.4 51.4 59.4 59.56 60.16 59.5 69.4 64.6 12/06/2020 07:13:45 51.37 51.32 52.47 50.4 50.4 51.4 59.03 59.59 60.16 59.5 69.4 64.6 12/06/2020 07:13:46 50.79 51.79 52.47 50.4 50.4 51.4 59.1 59.34 60.16 59.5 69.4 64.6 12/06/2020 07:13:47 48.78 50.75 52.47 50.4 50.4 51.4 58.87 59.1 60.16 59.5 69.4 64.6 12/06/2020 07:13:48 51.33 51.11 51.91 50.4 50.4 51.4 59.17 59.32 60.16 59.5 69.4 64.6 12/06/2020 07:13:49 50.43 51.1 51.91 50.4 50.4 51.4 59.46 59.43 60.16 59.5 69.4 64.6 12/06/2020 07:13:50 51.22 51.48 51.91 50.4 50.4 51.4 58.47 59.52 60.16 59.5 69.4 64.6 12/06/2020 07:13:51 50.26 50.84 51.91 50.4 50.4 51.4 59.58 59.41 60.16 59.5 69.4 64.6 12/06/2020 07:13:52 49.16 50.37 51.91 50.4 50.4 51.4 58.82 59.6 60.16 59.5 69.4 64.6 12/06/2020 07:13:53 49.95 50.24 51.91 50.4 50.4 51.4 58.63 59.12 60.16 59.5 69.4 64.6 12/06/2020 07:13:54 50.16 50.24 51.91 50.4 50.4 51.4 61.56 60.93 60.93 59.5 69.4 64.6 12/06/2020 07:13:55 50.27 50.24 51.91 50.4 50.4 51.4 58.32 60.35 60.93 59.5 69.4 64.6 12/06/2020 07:13:56 48.65 50.22 51.91 50.4 50.4 51.4 58.02 59.17 60.93 59.5 69.4 64.6 12/06/2020 07:13:57 50.17 50.09 51.91 50.4 50.4 51.4 58.67 59 60.93 59.5 69.4 64.6 12/06/2020 07:13:58 48.96 49.97 51.91 50.4 50.4 51.4 58.89 58.96 60.93 59.5 69.4 64.6 12/06/2020 07:13:59 50.09 49.9 51.91 50.4 50.4 51.4 58.04 58.66 60.93 59.5 69.4 64.6 12/06/2020 07:14:00 50.54 50.52 51.91 50.4 50.4 51.4 58.81 58.91 60.93 59.5 69.4 64.6 12/06/2020 07:14:01 50.47 50.59 51.91 50.4 50.4 51.4 58.92 58.96 60.93 59.5 69.4 64.6 12/06/2020 07:14:02 49.31 50.46 51.91 50.4 50.4 51.4 58.61 58.89 60.93 59.5 69.4 64.6 12/06/2020 07:14:03 50.35 50.49 51.91 50.4 50.4 51.4 58.78 58.81 60.93 59.5 69.4 64.6 12/06/2020 07:14:04 48.78 50.27 51.91 50.4 50.4 51.4 58.63 59.01 60.93 59.5 69.4 64.6 12/06/2020 07:14:05 48.62 49.33 51.91 50.4 50.4 51.4 58.69 58.84 60.93 59.5 69.4 64.6 12/06/2020 07:14:06 49.89 49.67 51.91 50.4 50.4 51.4 58.34 58.8 60.93 59.5 69.4 64.6 12/06/2020 07:14:07 54 53.11 53.11 50.4 50.4 51.4 59.4 59.29 60.93 59.5 69.4 64.6 12/06/2020 07:14:08 50.72 53.12 53.12 50.4 50.4 51.4 59.19 59.61 60.93 59.5 69.4 64.6 12/06/2020 07:14:09 49.57 51.57 53.12 50.4 50.4 51.4 58.88 59.13 60.93 59.5 69.4 64.6 12/06/2020 07:14:10 50.28 50.48 53.12 50.4 50.4 51.4 60.24 59.99 60.93 59.5 69.4 64.6 12/06/2020 07:14:11 49.86 50.67 53.12 50.4 50.4 51.4 60.17 60.29 60.93 59.5 69.4 64.6 12/06/2020 07:14:12 49.81 50.17 53.12 50.4 50.4 51.4 59.73 60.34 60.93 59.5 69.4 64.6 12/06/2020 07:14:13 49.06 49.94 53.12 50.4 50.4 51.4 59.51 60.03 60.93 59.5 69.4 64.6 12/06/2020 07:14:14 49.91 49.96 53.12 50.4 50.4 51.4 60.28 60.18 60.93 59.5 69.4 64.6 12/06/2020 07:14:15 50 50.14 53.12 50.4 50.4 51.4 58.48 60.08 60.93 59.5 69.4 64.6 12/06/2020 07:14:16 49.53 50.16 53.12 50.4 50.4 51.4 59.26 59.57 60.93 59.5 69.4 64.6 12/06/2020 07:14:17 50.42 50.37 53.12 50.4 50.4 51.4 58.46 59.24 60.93 59.5 69.4 64.6 12/06/2020 07:14:18 49.32 50.51 53.12 50.4 50.4 51.4 58.4 58.95 60.93 59.5 69.4 64.6 12/06/2020 07:14:19 50.07 50.05 53.12 50.4 50.4 51.4 58.7 58.72 60.93 59.5 69.4 64.6 12/06/2020 07:14:20 50.12 50.72 53.12 50.4 50.4 51.4 58.74 58.94 60.93 59.5 69.4 64.6 12/06/2020 07:14:21 49.57 50.22 53.12 50.4 50.4 51.4 59.43 59.29 60.93 59.5 69.4 64.6 12/06/2020 07:14:22 49.89 50.5 53.12 50.4 50.4 51.4 59.13 59.18 60.93 59.5 69.4 64.6 12/06/2020 07:14:23 50.74 50.56 53.12 50.4 50.4 51.4 58.85 59.26 60.93 59.5 69.4 64.6 12/06/2020 07:14:24 50.44 50.66 53.12 50.4 50.4 51.4 59.86 59.56 60.35 59.5 69.4 64.6 12/06/2020 07:14:25 48.84 50.77 53.12 50.4 50.4 51.4 59.01 59.65 60.34 59.4 69.4 64.6 12/06/2020 07:14:26 49.97 49.91 53.12 50.4 50.4 51.4 59.24 59.31 60.34 59.4 69.4 64.6 12/06/2020 07:14:27 49.43 49.92 53.12 50.4 50.4 51.4 58.21 59.26 60.34 59.4 69.4 64.6 12/06/2020 07:14:28 50.62 50.66 53.12 50.4 50.4 51.4 58.81 59.06 60.34 59.4 69.4 64.6 12/06/2020 07:14:29 50.16 50.42 53.12 50.4 50.4 51.4 58.51 58.86 60.34 59.4 69.4 64.6 12/06/2020 07:14:30 50.25 50.45 53.12 50.4 50.4 51.4 59.24 59.14 60.34 59.4 69.4 64.6 12/06/2020 07:14:31 49.98 50.37 53.12 50.4 50.4 51.4 58.77 59 60.34 59.4 69.4 64.6 12/06/2020 07:14:32 48.97 50.24 53.12 50.4 50.4 51.4 58.2 58.93 60.34 59.4 69.4 64.6 12/06/2020 07:14:33 49.18 49.64 53.12 50.4 50.4 51.4 58.4 58.64 60.34 59.4 69.4 64.6 12/06/2020 07:14:34 50.41 50.38 53.12 50.4 50.4 51.4 59.73 59.37 60.34 59.4 69.4 64.6 12/06/2020 07:14:35 52.46 51.91 53.12 50.4 50.4 51.4 59.07 59.5 60.34 59.4 69.4 64.6 12/06/2020 07:14:36 50.81 52.08 53.12 50.4 50.4 51.4 59.39 59.7 60.34 59.4 69.4 64.6 12/06/2020 07:14:37 49.22 51.04 53.12 50.4 50.4 51.4 59.06 59.64 60.34 59.4 69.4 64.6 12/06/2020 07:14:38 48.6 50.47 52.08 50.4 50.4 51.4 59.72 59.59 60.34 59.5 69.4 64.6 12/06/2020 07:14:39 51 50.64 52.08 50.4 50.4 51.4 60.01 59.95 60.34 59.5 69.4 64.6 12/06/2020 07:14:40 48.72 50.67 52.08 50.4 50.4 51.4 59.74 59.95 60.34 59.5 69.4 64.6 12/06/2020 07:14:41 49.91 49.94 52.08 50.4 50.4 51.4 60.4 60.25 60.34 59.5 69.4 64.6 12/06/2020 07:14:42 48.3 50.12 52.08 50.4 50.4 51.4 58.87 60.19 60.25 59.5 69.4 64.6 12/06/2020 07:14:43 49.92 49.74 52.08 50.4 50.4 51.4 59.94 59.96 60.25 59.5 69.4 64.6 12/06/2020 07:14:44 49.54 49.7 52.08 50.4 50.4 51.4 59.04 59.66 60.25 59.5 69.4 64.6 12/06/2020 07:14:45 50.25 50.17 52.08 50.4 50.4 51.4 58.88 59.37 60.25 59.5 69.4 64.6 12/06/2020 07:14:46 47.79 50.1 52.08 50.4 50.4 51.4 59.15 59.75 60.25 59.5 69.4 64.6 12/06/2020 07:14:47 49.34 49.26 52.08 50.4 50.4 51.4 58.32 58.96 60.25 59.5 69.4 64.6 12/06/2020 07:14:48 50.21 50.15 52.08 50.4 50.4 51.4 57.83 58.53 60.25 59.5 69.4 64.6 12/06/2020 07:14:49 49.76 50.35 52.08 50.4 50.4 51.4 58.57 58.59 60.25 59.5 69.4 64.6 12/06/2020 07:14:50 48.89 49.76 52.08 50.4 50.4 51.4 57.87 58.4 60.25 59.5 69.4 64.6 12/06/2020 07:14:51 50.03 49.89 52.08 50.4 50.4 51.4 59.2 58.8 60.25 59.5 69.4 64.6 12/06/2020 07:14:52 49.39 49.84 52.08 50.4 50.4 51.3 59.28 59.15 60.25 59.5 69.4 64.6 12/06/2020 07:14:53 48.73 49.55 52.08 50.4 50.4 51.3 58.66 59.24 60.25 59.5 69.4 64.6 12/06/2020 07:14:54 48.96 49.64 52.08 50.4 50.4 51.3 58.47 58.9 60.25 59.5 69.4 64.6 12/06/2020 07:14:55 48.73 49.13 52.08 50.4 50.4 51.3 58.49 58.95 60.25 59.5 69.4 64.6 12/06/2020 07:14:56 48.75 49.08 52.08 50.4 50.4 51.3 58.62 58.71 60.25 59.5 69.4 64.6 12/06/2020 07:14:57 50.03 49.99 52.08 50.4 50.4 51.3 59.08 58.94 60.25 59.5 69.4 64.6 12/06/2020 07:14:58 48.31 49.79 52.08 50.4 50.4 51.3 58.49 59.05 60.25 59.5 69.4 64.6 12/06/2020 07:14:59 49.6 49.43 52.08 50.4 50.4 51.3 59.45 59.19 60.25 59.5 69.4 64.6 12/06/2020 07:15:00 48.65 49.37 52.08 50.4 50.4 51.3 58.75 59.24 60.25 59.5 69.4 64.6 12/06/2020 07:15:01 48.02 49.08 52.08 50.4 50.4 51.3 58.86 58.95 60.25 59.5 69.4 64.6 12/06/2020 07:15:02 50.96 50.18 52.08 50.4 50.4 51.3 60.07 59.71 60.25 59.5 69.4 64.6 12/06/2020 07:15:03 51.76 51.3 52.08 50.4 50.4 51.3 59.22 59.79 60.25 59.5 69.4 64.6 12/06/2020 07:15:04 50.28 51.42 52.08 50.4 50.4 51.3 58.97 59.4 60.25 59.5 69.4 64.6 12/06/2020 07:15:05 50.05 50.6 52.08 50.4 50.4 51.3 58.36 59.09 60.25 59.5 69.4 64.6 12/06/2020 07:15:06 50.03 50.53 51.42 50.4 50.4 51.3 58.99 58.99 60.25 59.5 69.4 64.6 12/06/2020 07:15:07 49.62 50.25 51.42 50.4 50.4 51.3 58.85 59.16 60.25 59.5 69.4 64.6 12/06/2020 07:15:08 49.29 49.85 51.42 50.4 50.4 51.3 59.02 59.02 60.25 59.5 69.4 64.6 12/06/2020 07:15:09 49.92 49.89 51.42 50.4 50.4 51.3 58.97 59.09 60.25 59.5 69.4 64.6 12/06/2020 07:15:10 50.82 50.63 51.42 50.4 50.4 51.3 59.01 59.18 60.25 59.5 69.4 64.6 12/06/2020 07:15:11 49.94 50.67 51.42 50.4 50.4 51.3 59.88 59.75 60.19 59.5 69.4 64.6 12/06/2020 07:15:12 49.18 50.25 51.42 50.4 50.4 51.3 58.95 59.72 59.96 59.5 69.4 64.6 12/06/2020 07:15:13 50.34 50.27 51.42 50.4 50.4 51.3 59.19 59.36 59.79 59.5 69.4 64.6 12/06/2020 07:15:14 50.07 50.2 51.42 50.4 50.4 51.3 59 59.32 59.79 59.5 69.4 64.6 12/06/2020 07:15:15 49.31 50.18 51.42 50.4 50.4 51.3 59.19 59.37 59.79 59.5 69.4 64.6 12/06/2020 07:15:16 49.5 50 51.42 50.4 50.4 51.3 59.88 59.67 59.79 59.5 69.4 64.6 12/06/2020 07:15:17 49.26 49.69 51.42 50.4 50.4 51.3 59.39 59.74 59.79 59.5 69.4 64.6 12/06/2020 07:15:18 49.23 49.75 51.42 50.4 50.4 51.3 59.37 59.72 59.79 59.5 69.4 64.6 12/06/2020 07:15:19 49.28 49.4 51.42 50.4 50.4 51.3 60 59.84 59.84 59.5 69.4 64.6 12/06/2020 07:15:20 49.11 49.47 51.42 50.3 50.4 51.3 59.14 59.79 59.84 59.5 69.4 64.6 12/06/2020 07:15:21 49.97 49.73 51.42 50.3 50.4 51.3 58.97 59.53 59.84 59.5 69.4 64.6 12/06/2020 07:15:22 49.69 49.86 51.42 50.3 50.4 51.3 59.45 59.51 59.84 59.5 69.4 64.6 12/06/2020 07:15:23 48.67 49.7 51.42 50.3 50.4 51.3 58.69 59.67 59.84 59.5 69.4 64.6 12/06/2020 07:15:24 48.24 49.07 51.42 50.3 50.4 51.3 58.15 58.85 59.84 59.5 69.4 64.6 12/06/2020 07:15:25 50.25 49.89 51.42 50.3 50.4 51.3 58.32 58.7 59.84 59.5 69.4 64.6 12/06/2020 07:15:26 49.41 50.11 51.42 50.3 50.4 51.3 57.86 58.25 59.84 59.5 69.4 64.6 12/06/2020 07:15:27 48.92 49.58 51.42 50.3 50.4 51.3 58.1 58.22 59.84 59.5 69.4 64.6 12/06/2020 07:15:28 50.04 49.78 51.42 50.3 50.4 51.3 58.22 58.32 59.84 59.5 69.4 64.6 12/06/2020 07:15:29 49.2 49.66 51.42 50.3 50.4 51.2 58.43 58.42 59.84 59.5 69.4 64.6 12/06/2020 07:15:30 50.15 50.43 51.42 50.3 50.4 51.2 58.05 58.41 59.84 59.5 69.4 64.6 12/06/2020 07:15:31 49.21 50.13 51.42 50.3 50.4 51.2 58.72 58.73 59.84 59.5 69.4 64.6 12/06/2020 07:15:32 50.19 50.16 51.42 50.3 50.4 51.2 58.36 58.64 59.84 59.5 69.4 64.6 12/06/2020 07:15:33 48.47 49.98 51.42 50.3 50.4 51.2 58.8 58.7 59.84 59.5 69.4 64.6 12/06/2020 07:15:34 49.51 49.58 50.67 50.3 50.4 51.2 59.4 59.23 59.84 59.5 69.4 64.6 12/06/2020 07:15:35 49.33 49.73 50.67 50.3 50.4 51.2 59.25 59.24 59.84 59.5 69.4 64.6 12/06/2020 07:15:36 49.1 49.58 50.67 50.3 50.4 51.2 58.68 59.27 59.84 59.5 69.4 64.6 12/06/2020 07:15:37 49.34 49.42 50.67 50.3 50.4 51.2 58.86 58.94 59.84 59.5 69.4 64.6 12/06/2020 07:15:38 49.68 49.93 50.67 50.3 50.4 51.2 58.95 59.15 59.84 59.5 69.4 64.6 12/06/2020 07:15:39 50.46 50.56 50.67 50.3 50.4 51.2 59.75 59.66 59.84 59.5 69.4 64.6 12/06/2020 07:15:40 49.47 50.25 50.67 50.3 50.4 51.2 59.08 59.46 59.84 59.5 69.4 64.6 12/06/2020 07:15:41 50.2 50.37 50.56 50.3 50.4 51.2 58.65 59.25 59.84 59.5 69.4 64.6 12/06/2020 07:15:42 49.54 50.23 50.56 50.3 50.4 51.2 59.87 59.7 59.84 59.5 69.4 64.6 12/06/2020 07:15:43 49.83 50.12 50.56 50.3 50.4 51.2 58.65 59.47 59.84 59.5 69.4 64.6 12/06/2020 07:15:44 50.26 50.44 50.56 50.3 50.4 51.2 60.67 60.21 60.21 59.5 69.4 64.6 12/06/2020 07:15:45 48.16 50.29 50.56 50.3 50.4 50.9 59.27 60.28 60.28 59.5 69.4 64.5 12/06/2020 07:15:46 48.97 49.32 50.56 50.3 50.4 50.9 58.38 59.5 60.28 59.5 69.4 64.5 12/06/2020 07:15:47 49.49 49.42 50.56 50.3 50.4 50.9 59.05 59.24 60.28 59.5 69.4 64.5 12/06/2020 07:15:48 49.91 50.07 50.56 50.3 50.4 50.9 59.92 59.76 60.28 59.5 69.4 64.5 12/06/2020 07:15:49 50.14 50.15 50.56 50.3 50.4 50.9 58.91 59.85 60.28 59.5 69.4 64.5 12/06/2020 07:15:50 50.6 50.65 50.65 50.3 50.4 50.9 59.39 59.43 60.28 59.5 69.4 64.5 12/06/2020 07:15:51 49.81 50.36 50.65 50.3 50.4 50.9 59.97 59.93 60.28 59.5 69.4 64.5 12/06/2020 07:15:52 49.91 50.34 50.65 50.3 50.4 50.9 63.15 62.45 62.45 59.5 69.4 64.5 12/06/2020 07:15:53 51.24 51.27 51.27 50.3 50.5 50.9 60.74 62.43 62.45 59.6 69.4 64.5 12/06/2020 07:15:54 49.73 50.97 51.27 50.3 50.5 50.9 62.36 62.47 62.47 59.6 69.4 64.5 12/06/2020 07:15:55 50.1 50.26 51.27 50.3 50.5 50.9 59.34 62 62.47 59.5 69.4 64.5 12/06/2020 07:15:56 48.45 50.24 51.27 50.3 50.5 50.9 59.75 60.59 62.47 59.4 69.4 64.5 12/06/2020 07:15:57 48.46 49.27 51.27 50.3 50.5 50.9 59.04 60.08 62.47 59.4 69.4 64.5 12/06/2020 07:15:58 49.63 49.57 51.27 50.3 50.5 50.9 58.87 59.5 62.47 59.4 69.4 64.5 12/06/2020 07:15:59 49.73 50.07 51.27 50.3 50.5 50.9 58.08 59.2 62.47 59.4 69.4 64.5 12/06/2020 07:16:00 49.06 49.63 51.27 50.2 50.5 50.9 58.89 58.9 62.47 59.4 69.4 64.5 12/06/2020 07:16:01 48.32 49.37 51.27 50.2 50.5 50.9 58.95 59.09 62.47 59.4 69.4 64.5 12/06/2020 07:16:02 49.06 49.23 51.27 50.2 50.5 50.9 59.09 59.24 62.47 59.4 69.4 64.5 12/06/2020 07:16:03 49.54 49.54 51.27 50.2 50.5 50.9 59.14 59.27 62.47 59.4 69.4 64.5 12/06/2020 07:16:04 49.63 49.83 51.27 50.2 50.5 50.9 58.83 59.27 62.47 59.4 69.4 64.5 12/06/2020 07:16:05 49.49 49.81 51.27 50.2 50.5 50.9 59.33 59.5 62.47 59.4 69.4 64.5 12/06/2020 07:16:06 49.31 49.63 51.27 50.2 50.5 50.9 58.76 59.11 62.47 59.4 69.4 64.5 12/06/2020 07:16:07 49.63 49.79 51.27 50.2 50.5 50.9 59.2 59.22 62.47 59.4 69.4 64.5 12/06/2020 07:16:08 48.5 49.61 51.27 50.2 50.5 50.9 58.79 59.38 62.47 59.4 69.4 64.5 12/06/2020 07:16:09 49.01 49.26 51.27 50.2 50.5 50.9 58.38 58.88 62.47 59.4 69.4 64.5 12/06/2020 07:16:10 50.41 50.18 51.27 50.2 50.5 50.9 58.38 58.68 62.47 59.4 69.4 64.5 12/06/2020 07:16:11 49.2 50.12 51.27 50.2 50.5 50.9 58.32 58.71 62.47 59.4 69.4 64.5 12/06/2020 07:16:12 48.97 49.65 51.27 50.2 50.5 50.9 59.35 59.21 62.47 59.4 69.4 64.5 12/06/2020 07:16:13 49.83 49.63 51.27 50.2 50.5 50.9 58.37 58.95 62.47 59.4 69.4 64.5 12/06/2020 07:16:14 48.95 49.63 51.27 50.2 50.5 50.9 57.78 58.64 62.47 59.4 69.4 64.5 12/06/2020 07:16:15 49.13 49.31 51.27 50.2 50.5 50.9 57.96 58.1 62.47 59.4 69.4 64.5 12/06/2020 07:16:16 49.43 49.54 51.27 50.2 50.5 50.9 57.92 58.22 62.47 59.4 69.4 64.5 12/06/2020 07:16:17 49.23 49.44 51.27 50.2 50.5 50.9 57.7 58 62.47 59.4 69.4 64.5 12/06/2020 07:16:18 49.06 49.35 51.27 50.2 50.5 50.9 57.92 58.09 62.47 59.4 69.4 64.5 12/06/2020 07:16:19 48.27 49.5 51.27 50.2 50.5 50.9 57.4 58.02 62.47 59.4 69.4 64.5 12/06/2020 07:16:20 48.8 48.83 51.27 50.2 50.5 50.9 58.64 58.42 62.47 59.4 69.4 64.5 12/06/2020 07:16:21 49.44 49.25 51.27 50.1 50.5 50.9 58.73 58.77 62.47 59.4 69.4 64.5 12/06/2020 07:16:22 48.59 49.28 51.27 50.1 50.5 50.9 58.01 58.53 62.47 59.4 69.4 64.5 12/06/2020 07:16:23 48.44 49.12 50.97 50.1 50.5 50.9 58.42 58.53 62.47 59.4 69.4 64.5 12/06/2020 07:16:24 49.32 49.07 50.26 50.1 50.5 50.9 58.43 58.49 62 59.4 69.4 64.5 12/06/2020 07:16:25 49.02 49.32 50.24 50.1 50.5 50.9 58.89 58.78 60.59 59.4 69.4 64.5 12/06/2020 07:16:26 49.58 49.45 50.18 50.1 50.5 50.9 58.4 58.72 60.08 59.4 69.4 64.5 12/06/2020 07:16:27 48.41 49.43 50.18 50.1 50.5 50.9 59.1 59.12 59.5 59.4 69.4 64.5 12/06/2020 07:16:28 50.04 49.8 50.18 50.1 50.5 50.9 58.62 59.19 59.5 59.4 69.4 64.5 12/06/2020 07:16:29 49.15 49.74 50.18 50.1 50.5 50.9 59.2 59.13 59.5 59.4 69.4 64.5 12/06/2020 07:16:30 49.25 49.62 50.18 50.1 50.5 50.8 59.11 59.25 59.5 59.4 69.4 64.5 12/06/2020 07:16:31 48.98 49.68 50.18 50.1 50.5 50.8 58.45 59.16 59.5 59.4 69.4 64.5 12/06/2020 07:16:32 48.04 49.22 50.18 50.1 50.5 50.8 58.99 59.14 59.5 59.4 69.4 64.5 12/06/2020 07:16:33 49.72 49.42 50.18 50.1 50.5 50.8 59.23 59.22 59.5 59.4 69.4 64.5 12/06/2020 07:16:34 49.1 49.52 50.18 50.1 50.5 50.8 58.6 59.42 59.5 59.4 69.4 64.5 12/06/2020 07:16:35 50.41 50.09 50.18 50.1 50.5 50.8 57.78 58.76 59.42 59.4 69.4 64.5 12/06/2020 07:16:36 48.28 50.02 50.18 50.1 50.5 50.8 58.39 58.42 59.42 59.4 69.4 64.5 12/06/2020 07:16:37 48.77 49.11 50.18 50.1 50.5 50.8 59.44 59.13 59.42 59.4 69.4 64.5 12/06/2020 07:16:38 49.87 49.67 50.18 50.1 50.5 50.8 58.91 59.2 59.42 59.4 69.4 64.5 12/06/2020 07:16:39 48.16 49.8 50.18 50.1 50.5 50.8 58.3 59.02 59.42 59.4 69.4 64.5 12/06/2020 07:16:40 48.35 48.81 50.12 50.1 50.5 50.8 57.79 58.51 59.42 59.4 69.4 64.5 12/06/2020 07:16:41 48.91 48.98 50.09 50.1 50.5 50.8 58.72 58.73 59.42 59.4 69.4 64.5 12/06/2020 07:16:42 49.26 49.18 50.09 50.1 50.5 50.8 58.36 58.49 59.42 59.4 69.4 64.5 12/06/2020 07:16:43 49.69 49.61 50.09 50 50.5 50.8 59.38 59.04 59.42 59.3 69.4 64.5 12/06/2020 07:16:44 49.34 49.6 50.09 50 50.5 50.8 58.35 59.01 59.42 59.3 69.4 64.5 12/06/2020 07:16:45 49.53 49.72 50.09 50 50.5 50.8 59.2 59.04 59.42 59.3 69.4 64.5 12/06/2020 07:16:46 49.25 49.82 50.09 50 50.5 50.8 57.89 59.07 59.42 59.3 69.4 64.5 12/06/2020 07:16:47 49.79 49.81 50.09 50 50.5 50.8 58.88 58.84 59.42 59.3 69.4 64.5 12/06/2020 07:16:48 48.48 49.74 50.09 50 50.5 50.8 58.24 58.73 59.42 59.3 69.4 64.5 12/06/2020 07:16:49 48.93 49.19 50.09 50 50.5 50.8 58.25 58.43 59.42 59.3 69.4 64.5 12/06/2020 07:16:50 48.78 49.39 50.09 50 50.5 50.8 58.39 58.52 59.42 59.3 69.4 64.5 12/06/2020 07:16:51 49.78 49.56 50.09 50 50.5 50.8 57.99 58.44 59.42 59.3 69.4 64.5 12/06/2020 07:16:52 49.83 50.16 50.16 50 50.5 50.8 59.21 58.96 59.42 59.1 69.4 64.5 12/06/2020 07:16:53 49.57 50.11 50.16 50 50.5 50.8 58.52 58.92 59.42 59.1 69.4 64.5 12/06/2020 07:16:54 48.76 49.8 50.16 50 50.5 50.8 58.69 58.77 59.42 59.1 69.4 64.5 12/06/2020 07:16:55 50.1 49.97 50.16 50 50.5 50.8 58.99 59.11 59.42 59.1 69.4 64.5 12/06/2020 07:16:56 50.68 50.77 50.77 49.9 50.5 50.8 59.21 59.26 59.42 59.1 69.4 64.5 12/06/2020 07:16:57 50.24 51.12 51.12 49.9 50.5 50.8 58.84 59.13 59.42 59.1 69.4 64.5 12/06/2020 07:16:58 49.57 50.37 51.12 49.9 50.5 50.8 58.52 58.96 59.42 59.1 69.4 64.5 12/06/2020 07:16:59 49.06 50.03 51.12 49.9 50.5 50.8 58.4 58.72 59.42 59.1 69.4 64.5 12/06/2020 07:17:00 47.68 49.3 51.12 49.9 50.5 50.8 57.26 58.51 59.42 59.1 69.4 64.5 12/06/2020 07:17:01 49.22 49.15 51.12 49.9 50.5 50.8 58.48 58.39 59.42 59.1 69.4 64.5 12/06/2020 07:17:02 50.38 50.42 51.12 49.9 50.5 50.8 58.28 58.53 59.42 59.1 69.4 64.5 12/06/2020 07:17:03 49.85 50.19 51.12 49.9 50.5 50.5 57.78 58.32 59.42 59 69.4 64.5 12/06/2020 07:17:04 48.56 49.75 51.12 49.9 50.5 50.5 57.9 58.32 59.26 59 69.4 64.5 12/06/2020 07:17:05 48.85 49.06 51.12 49.9 50.5 50.5 58.72 58.5 59.26 59 69.4 64.5 12/06/2020 07:17:06 49.23 49.35 51.12 49.9 50.5 50.5 58.95 58.81 59.26 59 69.4 64.5 12/06/2020 07:17:07 48.97 49.59 51.12 49.9 50.5 50.5 58.75 58.92 59.26 59 69.4 64.5 12/06/2020 07:17:08 49.33 49.29 51.12 49.9 50.5 50.5 59.23 59.18 59.26 59 69.4 64.5 12/06/2020 07:17:09 48.41 49.53 51.12 49.9 50.5 50.5 58.12 59.11 59.26 59 69.4 64.5 12/06/2020 07:17:10 50.02 49.69 51.12 49.9 50.5 50.5 59.52 59.23 59.26 59 69.4 64.5 12/06/2020 07:17:11 48.3 49.62 51.12 49.9 50.5 50.5 58.3 59.24 59.26 59 69.4 64.5 12/06/2020 07:17:12 49.76 49.65 51.12 49.9 50.5 50.5 58.14 58.8 59.26 59 69.4 64.5 12/06/2020 07:17:13 48.55 49.31 51.12 49.9 50.5 50.5 59.09 59 59.26 59 69.4 64.5 12/06/2020 07:17:14 49.72 49.41 51.12 49.9 50.5 50.5 59 59.08 59.26 59 69.4 64.5 12/06/2020 07:17:15 48.93 49.54 51.12 49.9 50.5 50.5 58.58 59.11 59.26 59 69.4 64.5 12/06/2020 07:17:16 49.59 49.49 51.12 49.9 50.5 50.5 58.02 58.7 59.26 59 69.4 64.5 12/06/2020 07:17:17 49.16 49.49 51.12 49.9 50.5 50.5 58.42 58.5 59.26 59 69.4 64.5 12/06/2020 07:17:18 48.86 49.35 51.12 49.9 50.5 50.5 58.11 58.5 59.26 59 69.4 64.5 12/06/2020 07:17:19 49.08 49.25 51.12 49.9 50.5 50.5 58.76 58.68 59.26 59 69.4 64.5 12/06/2020 07:17:20 49.61 49.64 51.12 49.9 50.5 50.5 61.08 60.57 60.57 59 69.4 64.5 12/06/2020 07:17:21 48.95 49.66 51.12 49.9 50.5 50.5 59.34 60.71 60.71 59 69.4 64.5 12/06/2020 07:17:22 49.59 49.53 51.12 49.9 50.5 50.5 60.56 60.49 60.71 59 69.4 64.5 12/06/2020 07:17:23 49.42 49.6 51.12 49.9 50.5 50.5 63.15 62.58 62.58 59.1 69.4 64.5 12/06/2020 07:17:24 49.7 49.74 51.12 49.9 50.5 50.5 61.3 62.84 62.84 59.1 69.4 64.5 12/06/2020 07:17:25 49.24 49.59 51.12 49.9 50.5 50.5 62.28 62.52 62.84 59.1 69.4 64.5 12/06/2020 07:17:26 48.84 49.41 51.12 49.9 50.5 50.5 60.12 62.02 62.84 59.1 69.4 64.5 12/06/2020 07:17:27 48.72 49.26 50.42 49.9 50.5 50.5 60.67 61.07 62.84 59.1 69.4 64.5 12/06/2020 07:17:28 49.33 49.29 50.42 49.9 50.5 50.5 60.81 61.06 62.84 59.1 69.4 64.5 12/06/2020 07:17:29 49.09 49.48 50.42 49.9 50.5 50.5 60.95 61.1 62.84 59.1 69.4 64.5 12/06/2020 07:17:30 48.96 49.42 50.42 49.9 50.5 50.5 59.17 60.82 62.84 59.1 69.4 64.5 12/06/2020 07:17:31 48.09 48.95 50.42 49.9 50.5 50.5 58.51 60.03 62.84 59.1 69.4 64.5 12/06/2020 07:17:32 49.35 49.29 50.19 49.9 50.5 50.5 62.29 61.42 62.84 59.1 69.4 64.5 12/06/2020 07:17:33 49.16 49.28 49.75 49.8 50.5 50.5 63.84 63.26 63.26 59.2 69.4 64.5 12/06/2020 07:17:34 49.6 49.64 49.74 49.8 50.5 50.5 61.41 62.73 63.26 59.2 69.4 64.5 12/06/2020 07:17:35 49.19 49.43 49.74 49.8 50.5 50.5 59.59 62.05 63.26 59.2 69.4 64.5 12/06/2020 07:17:36 49.65 49.9 49.9 49.8 50.5 50.5 59.72 60.66 63.26 59.2 69.4 64.5 12/06/2020 07:17:37 51.03 50.59 50.59 49.8 50.5 50.5 59.34 60.18 63.26 59.2 69.4 64.5 12/06/2020 07:17:38 49.57 50.45 50.59 49.8 50.5 50.5 59.47 59.75 63.26 59.2 69.4 64.5 12/06/2020 07:17:39 49.79 50.38 50.59 49.8 50.5 50.5 59.17 59.64 63.26 59.2 69.4 64.5 12/06/2020 07:17:40 50.78 50.68 50.68 49.8 50.5 50.5 59.66 59.71 63.26 59.2 69.4 64.5 12/06/2020 07:17:41 51.06 51.05 51.05 49.8 50.5 50.5 58.82 59.6 63.26 59.2 69.4 64.5 12/06/2020 07:17:42 50.7 51.33 51.33 49.8 50.5 50.5 58.52 59.3 63.26 59.2 69.4 64.5 12/06/2020 07:17:43 49.47 50.83 51.33 49.8 50.5 50.5 58.03 58.73 63.26 59.2 69.4 64.5 12/06/2020 07:17:44 50.16 50.61 51.33 49.8 50.5 50.5 58.63 58.55 63.26 59.2 69.4 64.5 12/06/2020 07:17:45 50.01 50.3 51.33 49.8 50.5 50.5 59.26 59.16 63.26 59.2 69.4 64.5 12/06/2020 07:17:46 50.99 50.75 51.33 49.8 50.5 50.5 59.09 59.28 63.26 59.2 69.4 64.5 12/06/2020 07:17:47 49.56 50.63 51.33 49.8 50.5 50.5 58.91 59.2 63.26 59.2 69.4 64.5 12/06/2020 07:17:48 49.08 49.94 51.33 49.8 50.5 50.5 59.29 59.26 63.26 59.2 69.4 64.5 12/06/2020 07:17:49 49.6 49.92 51.33 49.8 50.5 50.5 58.69 59.17 63.26 59.2 69.4 64.5 12/06/2020 07:17:50 49.89 49.97 51.33 49.8 50.5 50.4 60.98 60.51 63.26 59.2 69.4 64.5 12/06/2020 07:17:51 50.6 50.59 51.33 49.8 50.5 50.4 60.11 60.85 63.26 59.2 69.4 64.5 12/06/2020 07:17:52 51.13 50.77 51.33 49.8 50.5 50.4 60.27 60.49 63.26 59.2 69.4 64.5 12/06/2020 07:17:53 50.69 51.23 51.33 49.8 50.5 50.4 59.25 60.15 63.26 59.2 69.4 64.5 12/06/2020 07:17:54 49.81 50.61 51.33 49.8 50.5 50.4 58.44 59.67 63.26 59.2 69.4 64.5 12/06/2020 07:17:55 49.96 50.24 51.33 49.8 50.5 50.4 59.22 59.22 63.26 59.2 69.4 64.5 12/06/2020 07:17:56 50.53 50.49 51.33 49.8 50.5 50.4 59.93 59.68 63.26 59.2 69.4 64.5 12/06/2020 07:17:57 49.75 50.41 51.33 49.8 50.5 50.4 58.86 59.58 63.26 59.2 69.4 64.5 12/06/2020 07:17:58 49.5 50.19 51.33 49.8 50.5 50.4 59.74 59.61 63.26 59.2 69.4 64.5 12/06/2020 07:17:59 49.35 49.98 51.33 49.8 50.5 50.4 59.33 59.68 63.26 59.2 69.4 64.5 12/06/2020 07:18:00 49.72 49.73 51.33 49.8 50.5 50.4 59.01 59.65 63.26 59.2 69.4 64.5 12/06/2020 07:18:01 50.12 49.98 51.33 49.8 50.5 50.4 59.39 59.55 63.26 59.2 69.4 64.5 12/06/2020 07:18:02 49.14 50.11 51.33 49.8 50.5 50.4 59.73 59.68 63.26 59.2 69.4 64.5 12/06/2020 07:18:03 49.26 49.58 51.33 49.8 50.5 50.4 59.15 59.76 62.73 59.2 69.4 64.5 12/06/2020 07:18:04 49.24 49.43 51.33 49.8 50.5 50.4 58.65 59.26 62.05 59.2 69.4 64.5 12/06/2020 07:18:05 50.29 50.04 51.33 49.8 50.5 50.4 59.23 59.32 60.85 59.2 69.4 64.5 12/06/2020 07:18:06 49.01 49.85 51.33 49.8 50.5 50.4 58.57 59.19 60.85 59.2 69.4 64.5 12/06/2020 07:18:07 49.2 49.44 51.33 49.8 50.5 50.4 58.92 59.08 60.85 59.2 69.4 64.5 12/06/2020 07:18:08 50.34 50.16 51.33 49.8 50.5 50.4 58.92 58.98 60.85 59.2 69.4 64.5 12/06/2020 07:18:09 49.96 50.14 51.33 49.8 50.5 50.4 59.24 59.32 60.85 59.2 69.4 64.5 12/06/2020 07:18:10 49.36 49.81 51.33 49.8 50.5 50.4 58.28 59.11 60.85 59.2 69.4 64.5 12/06/2020 07:18:11 49 49.87 51.33 49.8 50.5 50.4 58.36 58.85 60.85 59.2 69.4 64.5 12/06/2020 07:18:12 48.85 49.18 51.23 49.8 50.5 50.4 58.08 58.55 60.85 59.2 69.4 64.5 12/06/2020 07:18:13 49.38 49.38 51.23 49.8 50.5 50.4 58.52 58.56 60.85 59.2 69.4 64.5 12/06/2020 07:18:14 48.29 49.38 51.23 49.8 50.5 50.4 59.02 58.94 60.85 59.2 69.4 64.5 12/06/2020 07:18:15 48.82 49.26 51.23 49.8 50.5 50.4 58.77 58.97 60.85 59.2 69.4 64.5 12/06/2020 07:18:16 48.82 48.95 51.23 49.8 50.5 50.4 58.93 58.97 60.85 59.2 69.4 64.5 12/06/2020 07:18:17 49.11 49.16 51.23 49.7 50.5 50.4 58.03 58.87 60.85 59.2 69.4 64.5 12/06/2020 07:18:18 49.83 49.62 51.23 49.7 50.5 50.4 58.52 58.63 60.85 59.2 69.4 64.5 12/06/2020 07:18:19 49.58 49.81 51.23 49.7 50.5 50.4 59.63 59.28 60.85 59.2 69.4 64.5 12/06/2020 07:18:20 49.09 49.88 51.23 49.7 50.5 50.4 59.6 59.73 60.85 59.2 69.4 64.5 12/06/2020 07:18:21 47.97 49.15 51.23 49.7 50.5 50.4 60.61 60.33 60.49 59.2 69.4 64.5 12/06/2020 07:18:22 49.28 49.21 51.23 49.7 50.5 50.4 59.53 60.3 60.33 59.2 69.4 64.5 12/06/2020 07:18:23 50.22 49.92 50.61 49.7 50.5 50.4 59.32 60.11 60.33 59.2 69.4 64.5 12/06/2020 07:18:24 49.74 50.05 50.49 49.7 50.5 50.4 59.12 59.54 60.33 59.2 69.4 64.5 12/06/2020 07:18:25 48.95 49.66 50.49 49.7 50.5 50.4 59.02 59.29 60.33 59.2 69.4 64.5 12/06/2020 07:18:26 50.13 49.97 50.41 49.7 50.5 50.4 58.43 59.16 60.33 59.2 69.4 64.5 12/06/2020 07:18:27 50.48 50.5 50.5 49.7 50.5 50.4 58.64 58.78 60.33 59.2 69.4 64.5 12/06/2020 07:18:28 49.81 50.44 50.5 49.7 50.5 50.4 58.64 58.86 60.33 59.2 69.4 64.5 12/06/2020 07:18:29 50.13 50.85 50.85 49.7 50.5 50.4 58.49 58.86 60.33 59.2 69.4 64.5 12/06/2020 07:18:30 50.82 50.66 50.85 49.7 50.5 50.4 58.91 58.81 60.33 59.2 69.4 64.5 12/06/2020 07:18:31 49.4 51.03 51.03 49.7 50.5 50.4 58.2 58.87 60.33 59.2 69.4 64.5 12/06/2020 07:18:32 49.54 49.78 51.03 49.7 50.5 50.4 58.07 58.48 60.33 59.2 69.4 64.5 12/06/2020 07:18:33 49.62 49.9 51.03 49.7 50.5 50.4 58.89 58.77 60.33 59.2 69.4 64.5 12/06/2020 07:18:34 50.99 51.11 51.11 49.7 50.5 50.4 59.47 59.34 60.33 59.2 69.4 64.5 12/06/2020 07:18:35 49.36 50.36 51.11 49.7 50.5 50.4 59.3 59.57 60.33 59.2 69.4 64.5 12/06/2020 07:18:36 50.24 50.21 51.11 49.7 50.5 50.4 59.2 59.36 60.33 59.2 69.4 64.5 12/06/2020 07:18:37 50.01 50.69 51.11 49.7 50.5 50.4 58.84 59.33 60.33 59.2 69.4 64.5 12/06/2020 07:18:38 51.15 50.97 51.11 49.7 50.5 50.4 59.25 59.43 60.33 59.2 69.4 64.5 12/06/2020 07:18:39 49.05 50.66 51.11 49.7 50.5 50.4 58.65 59.08 60.33 59.2 69.4 64.5 12/06/2020 07:18:40 50.51 50.55 51.11 49.7 50.5 50.4 59.08 59.15 60.33 59.1 69.4 64.5 12/06/2020 07:18:41 50.53 50.57 51.11 49.7 50.5 50.4 59.01 59.13 60.33 59.1 69.4 64.5 12/06/2020 07:18:42 50.27 50.73 51.11 49.7 50.5 50.4 59.84 59.65 60.33 59.1 69.4 64.5 12/06/2020 07:18:43 49.6 50.36 51.11 49.7 50.5 50.4 58.7 59.53 60.33 59.1 69.4 64.5 12/06/2020 07:18:44 49.24 50.12 51.11 49.7 50.5 50.4 58.8 59.1 60.33 59.1 69.4 64.5 12/06/2020 07:18:45 50.86 50.67 51.11 49.7 50.5 50.4 59.07 59.19 60.33 59.1 69.4 64.5 12/06/2020 07:18:46 50.35 50.76 51.11 49.7 50.5 50.4 58.76 59.07 60.33 59.1 69.4 64.5 12/06/2020 07:18:47 49.46 50.54 51.11 49.7 50.5 50.4 58.68 59 60.33 59.1 69.4 64.5 12/06/2020 07:18:48 50.39 50.5 51.11 49.7 50.5 50.4 58.87 59.01 60.33 59.1 69.4 64.5 12/06/2020 07:18:49 50.12 50.58 51.11 49.7 50.5 50.4 59.75 59.61 60.33 59.1 69.4 64.5 12/06/2020 07:18:50 50.28 50.42 51.11 49.6 50.5 50.4 60.16 59.98 60.33 59.2 69.4 64.5 12/06/2020 07:18:51 50.04 50.37 51.11 49.6 50.5 50.4 59.47 59.97 60.3 59.1 69.4 64.5 12/06/2020 07:18:52 50.81 51.05 51.11 49.7 50.5 50.4 60.35 60.38 60.38 59.2 69.4 64.5 12/06/2020 07:18:53 49.16 50.33 51.11 49.6 50.5 50.4 58.6 59.99 60.38 59.2 69.4 64.5 12/06/2020 07:18:54 51.33 50.98 51.11 49.7 50.5 50.4 59.22 59.3 60.38 59.1 69.4 64.5 12/06/2020 07:18:55 49.41 50.99 51.11 49.7 50.5 50.4 59.27 59.36 60.38 59.1 69.4 64.5 12/06/2020 07:18:56 50.09 50.33 51.11 49.7 50.5 50.4 59.51 59.53 60.38 59.2 69.4 64.5 12/06/2020 07:18:57 50.07 50.37 51.11 49.7 50.5 50.4 59.39 59.66 60.38 59.2 69.4 64.5 12/06/2020 07:18:58 49.95 50.5 51.11 49.7 50.5 50.4 59.68 59.67 60.38 59.2 69.4 64.5 12/06/2020 07:18:59 50.44 50.4 51.11 49.7 50.5 50.4 59.47 59.87 60.38 59.2 69.4 64.5 12/06/2020 07:19:00 50.79 50.74 51.11 49.7 50.5 50.4 59.78 59.82 60.38 59.2 69.4 64.5 12/06/2020 07:19:01 50.52 50.69 51.11 49.7 50.5 50.4 59.54 59.9 60.38 59.2 69.4 64.5 12/06/2020 07:19:02 48.34 50.66 51.11 49.7 50.4 50.4 58.85 59.54 60.38 59.2 69.4 64.5 12/06/2020 07:19:03 51.05 50.87 51.11 49.7 50.4 50.4 59.1 59.38 60.38 59.2 69.4 64.5 12/06/2020 07:19:04 48.54 50.51 51.05 49.7 50.4 50.4 58.3 59.26 60.38 59.2 69.4 64.5 12/06/2020 07:19:05 48.2 49.45 51.05 49.7 50.4 50.4 58.8 58.88 60.38 59.2 69.4 64.5 12/06/2020 07:19:06 49.24 49.55 51.05 49.7 50.4 50.4 59.01 59.28 60.38 59.2 69.4 64.5 12/06/2020 07:19:07 49.68 49.94 51.05 49.6 50.4 50.4 59.15 59.18 60.38 59.2 69.4 64.5 12/06/2020 07:19:08 51.26 50.67 51.05 49.6 50.4 50.4 60.74 60.41 60.41 59.2 69.4 64.5 12/06/2020 07:19:09 49.84 50.7 51.05 49.6 50.4 50.4 59.13 60.22 60.41 59.2 69.4 64.5 12/06/2020 07:19:10 49.56 50.14 51.05 49.6 50.4 50.4 60.03 60.02 60.41 59.2 69.4 64.5 12/06/2020 07:19:11 50.08 50.18 51.05 49.6 50.4 50.4 58.86 60.01 60.41 59.2 69.4 64.5 12/06/2020 07:19:12 50.99 50.96 51.05 49.6 50.4 50.4 59.56 59.65 60.41 59.2 69.4 64.5 12/06/2020 07:19:13 50.16 50.63 51.05 49.6 50.4 50.4 59.45 59.73 60.41 59.2 69.4 64.5 12/06/2020 07:19:14 51.08 51.24 51.24 49.6 50.4 50.4 59.28 59.56 60.41 59.2 69.4 64.5 12/06/2020 07:19:15 50.01 50.79 51.24 49.6 50.4 50.4 59.5 59.67 60.41 59.2 69.4 64.5 12/06/2020 07:19:16 50.23 50.54 51.24 49.7 50.4 50.4 58.65 59.46 60.41 59.2 69.4 64.5 12/06/2020 07:19:17 49.36 50.36 51.24 49.6 50.4 50.4 58.77 59.17 60.41 59.2 69.4 64.5 12/06/2020 07:19:18 50.58 50.49 51.24 49.7 50.4 50.4 59.04 59 60.41 59.2 69.4 64.5 12/06/2020 07:19:19 49.29 50.54 51.24 49.6 50.4 50.4 58.99 59.16 60.41 59.2 69.4 64.5 12/06/2020 07:19:20 49.72 49.97 51.24 49.6 50.4 50.4 58.86 59.23 60.41 59.2 69.4 64.5 12/06/2020 07:19:21 50.96 50.89 51.24 49.7 50.4 50.4 60.29 60.04 60.41 59.2 69.4 64.5 12/06/2020 07:19:22 50.34 50.91 51.24 49.7 50.4 50.4 59.89 60.28 60.41 59.2 69.4 64.5 12/06/2020 07:19:23 50.09 50.45 51.24 49.7 50.4 50.4 60.29 60.3 60.41 59.2 69.4 64.5 12/06/2020 07:19:24 50.42 50.76 51.24 49.7 50.4 50.4 62.55 61.88 61.88 59.2 69.4 64.5 12/06/2020 07:19:25 50.35 50.67 51.24 49.7 50.4 50.4 60.35 61.72 61.88 59.2 69.4 64.5 12/06/2020 07:19:26 48.92 50.27 51.24 49.7 50.4 50.4 59.57 60.94 61.88 59.2 69.4 64.5 12/06/2020 07:19:27 50.78 50.32 51.24 49.7 50.4 50.4 59.88 60.51 61.88 59.2 69.4 64.5 12/06/2020 07:19:28 50.05 50.84 51.24 49.7 50.4 50.4 58.43 59.76 61.88 59.2 69.4 64.5 12/06/2020 07:19:29 50.98 50.66 51.24 49.7 50.4 50.4 59.14 59.1 61.88 59.2 69.4 64.5 12/06/2020 07:19:30 50.31 50.65 51.24 49.7 50.4 50.4 59.08 59.28 61.88 59.2 69.4 64.5 12/06/2020 07:19:31 50.09 50.94 51.24 49.7 50.4 50.4 59.33 59.47 61.88 59.2 69.4 64.5 12/06/2020 07:19:32 49.37 50.21 51.24 49.7 50.4 50.4 58.51 59.36 61.88 59.2 69.4 64.5 12/06/2020 07:19:33 49.52 50.13 51.24 49.7 50.4 50.4 59.33 59.27 61.88 59.2 69.4 64.5 12/06/2020 07:19:34 50.23 50.15 51.24 49.7 50.4 50.4 59.03 59.14 61.88 59.2 69.4 64.5 12/06/2020 07:19:35 50.51 50.75 51.24 49.7 50.4 50.4 59.37 59.45 61.88 59.2 69.4 64.5 12/06/2020 07:19:36 50.41 50.76 51.24 49.6 50.4 50.4 59.58 59.54 61.88 59.2 69.4 64.5 12/06/2020 07:19:37 50.03 50.39 51.24 49.7 50.4 50.4 58.7 59.44 61.88 59.2 69.4 64.5 12/06/2020 07:19:38 49.92 50.53 51.24 49.7 50.4 50.4 58.87 59.14 61.88 59.2 69.4 64.5 12/06/2020 07:19:39 49.96 50.25 51.24 49.7 50.4 50.4 58.74 59.12 61.88 59.2 69.4 64.5 12/06/2020 07:19:40 50.04 50.2 51.24 49.7 50.4 50.4 58.88 58.98 61.88 59.2 69.4 64.5 12/06/2020 07:19:41 50.35 50.59 51.24 49.7 50.4 50.4 59.05 59.11 61.88 59.2 69.4 64.5 12/06/2020 07:19:42 49.63 50.18 51.24 49.7 50.4 50.4 59.98 59.76 61.88 59.2 69.4 64.5 12/06/2020 07:19:43 50.46 50.69 51.24 49.7 50.4 50.4 59.69 59.79 61.88 59.2 69.4 64.5 12/06/2020 07:19:44 50.68 50.97 50.97 49.7 50.4 50.4 59.43 59.9 61.88 59.2 69.4 64.5 12/06/2020 07:19:45 50.38 50.87 50.97 49.7 50.4 50.4 59.32 59.55 61.88 59.2 69.4 64.5 12/06/2020 07:19:46 50.84 51.18 51.18 49.7 50.4 50.4 58.98 59.55 61.88 59.2 69.4 64.5 12/06/2020 07:19:47 50.44 50.83 51.18 49.7 50.4 50.4 58.95 59.18 61.88 59.2 69.4 64.5 12/06/2020 07:19:48 50.08 50.99 51.18 49.7 50.4 50.4 59.06 59.32 61.88 59.2 69.4 64.5 12/06/2020 07:19:49 51.4 51.3 51.3 49.7 50.4 50.4 59.03 59.15 61.88 59.2 69.4 64.5 12/06/2020 07:19:50 50.43 51.61 51.61 49.7 50.4 50.4 58.44 59.14 61.88 59.2 69.4 64.5 12/06/2020 07:19:51 50.69 51.54 51.61 49.7 50.4 50.4 59.13 59.09 61.88 59.2 69.4 64.5 12/06/2020 07:19:52 50.04 50.64 51.61 49.7 50.4 50.4 60.81 60.3 61.88 59.2 69.4 64.5 12/06/2020 07:19:53 49.62 50.3 51.61 49.7 50.4 50.4 60.04 60.42 61.88 59.2 69.4 64.5 12/06/2020 07:19:54 51.15 50.95 51.61 49.7 50.4 50.4 58.88 60.11 61.72 59.2 69.4 64.5 12/06/2020 07:19:55 49.2 50.78 51.61 49.7 50.4 50.4 59.33 59.56 60.94 59.2 69.4 64.5 12/06/2020 07:19:56 49.65 50.08 51.61 49.7 50.4 50.4 58.92 59.57 60.51 59.2 69.4 64.5 12/06/2020 07:19:57 50.5 50.55 51.61 49.7 50.4 50.4 58.63 59.11 60.42 59.2 69.4 64.5 12/06/2020 07:19:58 50.53 50.83 51.61 49.7 50.4 50.4 59.55 59.38 60.42 59.2 69.4 64.5 12/06/2020 07:19:59 49.8 50.73 51.61 49.7 50.4 50.4 59.2 59.48 60.42 59.2 69.4 64.5 12/06/2020 07:20:00 50.46 50.75 51.61 49.7 50.4 50.4 60.92 60.58 60.58 59.2 69.4 64.5 12/06/2020 07:20:01 50.46 50.62 51.61 49.7 50.4 50.4 60.12 60.33 60.58 59.2 69.4 64.5 12/06/2020 07:20:02 50.84 50.92 51.61 49.7 50.4 50.4 60.31 60.41 60.58 59.2 69.4 64.5 12/06/2020 07:20:03 49.51 50.64 51.61 49.7 50.4 50.4 58.97 60.28 60.58 59.2 69.4 64.5 12/06/2020 07:20:04 49.52 50.36 51.61 49.7 50.4 50.4 60.57 60.42 60.58 59.2 69.4 64.5 12/06/2020 07:20:05 50.3 50.22 51.61 49.7 50.4 50.4 59.83 60.35 60.58 59.3 69.4 64.5 12/06/2020 07:20:06 49.22 50.29 51.61 49.7 50.4 50.4 58.24 60.09 60.58 59.2 69.4 64.5 12/06/2020 07:20:07 49.79 50.15 51.61 49.7 50.4 50.4 58.99 59.22 60.58 59.2 69.4 64.5 12/06/2020 07:20:08 50.45 50.26 51.61 49.7 50.4 50.4 58.73 59.15 60.58 59.2 69.4 64.5 12/06/2020 07:20:09 50.05 50.37 51.61 49.7 50.4 50.4 58.68 58.85 60.58 59.2 69.4 64.5 12/06/2020 07:20:10 50.5 50.78 51.61 49.7 50.4 50.4 59.05 59.11 60.58 59.2 69.4 64.5 12/06/2020 07:20:11 49.72 50.5 51.61 49.7 50.4 50.4 59.14 59.23 60.58 59.2 69.4 64.5 12/06/2020 07:20:12 50.12 50.38 51.61 49.7 50.4 50.4 59.62 59.66 60.58 59.2 69.4 64.5 12/06/2020 07:20:13 50.2 50.38 51.61 49.7 50.4 50.4 60.09 60.38 60.58 59.3 69.4 64.5 12/06/2020 07:20:14 51.01 51.14 51.61 49.7 50.4 50.4 63.5 62.54 62.54 59.3 69.4 64.5 12/06/2020 07:20:15 49.01 50.53 51.61 49.7 50.4 50.4 60.05 62.07 62.54 59.3 69.4 64.5 12/06/2020 07:20:16 51.01 50.72 51.61 49.7 50.4 50.4 60.09 60.98 62.54 59.3 69.4 64.5 12/06/2020 07:20:17 50.64 50.97 51.61 49.7 50.4 50.4 59.76 60.47 62.54 59.3 69.4 64.5 12/06/2020 07:20:18 49.82 50.66 51.61 49.7 50.4 50.4 60.28 60.38 62.54 59.3 69.4 64.5 12/06/2020 07:20:19 50.74 50.79 51.61 49.7 50.4 50.4 59.84 60.44 62.54 59.3 69.4 64.5 12/06/2020 07:20:20 50 50.93 51.54 49.8 50.4 50.4 58.84 60.01 62.54 59.3 69.4 64.5 12/06/2020 07:20:21 50.26 50.39 51.14 49.8 50.4 50.4 58.85 59.34 62.54 59.3 69.4 64.5 12/06/2020 07:20:22 49.87 50.48 51.14 49.8 50.2 50.4 58.45 59.07 62.54 59.3 69.4 64.5 12/06/2020 07:20:23 50.37 50.65 51.14 49.8 50.1 50.4 58.49 58.69 62.54 59.3 69.3 64.5 12/06/2020 07:20:24 49.78 50.42 51.14 49.8 50.1 50.4 58.07 58.53 62.54 59.3 69.3 64.5 12/06/2020 07:20:25 48.87 49.96 51.14 49.8 50.1 50.4 58.18 58.36 62.54 59.3 69.3 64.5 12/06/2020 07:20:26 50.92 50.65 51.14 49.8 50.1 50.4 58.34 58.49 62.54 59.3 69.3 64.5 12/06/2020 07:20:27 50.25 50.26 51.14 49.8 50.1 50.4 58.52 58.56 62.54 59.3 69.3 64.5 12/06/2020 07:20:28 51.2 51.01 51.14 49.8 50.1 50.4 59.17 59.01 62.54 59.3 69.3 64.5 12/06/2020 07:20:29 49.97 50.92 51.14 49.8 50.1 50.4 59.99 59.69 62.54 59.3 69.3 64.5 12/06/2020 07:20:30 49.61 50.5 51.14 49.8 50.1 50.4 58.77 59.89 62.54 59.3 69.3 64.5 12/06/2020 07:20:31 48.73 49.97 51.14 49.8 50.1 50.4 58.02 59.04 62.54 59.3 69.3 64.5 12/06/2020 07:20:32 49.26 49.58 51.14 49.8 50.1 50.4 58.72 58.82 62.54 59.3 69.3 64.5 12/06/2020 07:20:33 49.27 50.21 51.14 49.8 50.1 50.4 59.27 59.4 62.54 59.3 69.3 64.5 12/06/2020 07:20:34 50.41 50.43 51.14 49.8 50.1 50.4 59.08 59.2 62.54 59.3 69.3 64.5 12/06/2020 07:20:35 51.76 51.58 51.58 49.8 50.1 50.4 59.31 59.55 62.54 59.3 69.3 64.5 12/06/2020 07:20:36 49.86 51.34 51.58 49.8 50.1 50.4 59.68 59.61 62.54 59.3 69.3 64.5 12/06/2020 07:20:37 49.21 50.48 51.58 49.8 50.1 50.4 58.77 59.66 62.54 59.3 69.3 64.5 12/06/2020 07:20:38 49.46 49.87 51.58 49.8 50.1 50.4 59.07 59.41 62.54 59.3 69.3 64.5 12/06/2020 07:20:39 50.11 50.01 51.58 49.8 50.1 50.4 59.26 59.22 62.54 59.3 69.3 64.5 12/06/2020 07:20:40 49.68 50.35 51.58 49.8 50.1 50.4 58.11 59.11 62.54 59.3 69.3 64.5 12/06/2020 07:20:41 49.74 50.07 51.58 49.8 50.1 50.4 58.33 58.57 62.54 59.3 69.3 64.5 12/06/2020 07:20:42 49.44 49.93 51.58 49.8 50.1 50.4 59.11 59.02 62.54 59.3 69.3 64.5 12/06/2020 07:20:43 50.4 50.48 51.58 49.8 50.1 50.4 59.43 59.41 62.54 59.3 69.3 64.5 12/06/2020 07:20:44 48.44 50.02 51.58 49.8 50.1 50.4 58.81 59.37 62.07 59.3 69.3 64.5 12/06/2020 07:20:45 49.25 49.51 51.58 49.8 50.1 50.4 59.64 59.61 60.98 59.3 69.3 64.5 12/06/2020 07:20:46 49.63 49.63 51.58 49.8 50.1 50.4 58.99 59.3 60.47 59.3 69.3 64.5 12/06/2020 07:20:47 49.51 49.76 51.58 49.8 50.1 50.4 58.4 59.11 60.44 59.3 69.3 64.5 12/06/2020 07:20:48 49.64 49.71 51.58 49.8 50.1 50.4 57.86 58.6 60.44 59.3 69.3 64.5 12/06/2020 07:20:49 49.82 49.94 51.58 49.8 50.1 50.4 59.58 59.33 60.01 59.3 69.3 64.5 12/06/2020 07:20:50 49.65 50.15 51.58 49.8 50.1 50.4 58.24 59.2 59.89 59.3 69.3 64.5 12/06/2020 07:20:51 49.82 50.17 51.58 49.8 50.1 50.4 58.97 58.93 59.89 59.3 69.3 64.5 12/06/2020 07:20:52 49.23 49.8 51.58 49.8 50.1 50.4 58.94 59.1 59.89 59.2 69.3 64.5 12/06/2020 07:20:53 49.52 49.84 51.58 49.8 50.1 50.4 58.65 59.04 59.89 59.2 69.3 64.5 12/06/2020 07:20:54 51.97 51.35 51.58 49.8 50.1 50.4 58.89 59 59.89 59.2 69.3 64.5 12/06/2020 07:20:55 50.83 51.46 51.58 49.8 50.1 50.4 58.98 59.05 59.89 59.2 69.3 64.5 12/06/2020 07:20:56 50.27 51.37 51.58 49.8 50.1 50.4 58.31 59.03 59.89 59.2 69.3 64.5 12/06/2020 07:20:57 49.4 50.55 51.58 49.8 50.1 50.4 58.74 58.75 59.89 59.2 69.3 64.5 12/06/2020 07:20:58 50.18 50.29 51.58 49.8 50.1 50.4 59.44 59.27 59.89 59.2 69.3 64.5 12/06/2020 07:20:59 51.57 51.22 51.58 49.8 50.1 50.4 60.31 60.05 60.05 59.2 69.3 64.5 12/06/2020 07:21:00 48.5 51.25 51.58 49.8 50.1 50.4 59.37 59.99 60.05 59.2 69.3 64.5 12/06/2020 07:21:01 49.75 49.97 51.58 49.8 50.1 50.4 58.84 59.52 60.05 59.2 69.3 64.5 12/06/2020 07:21:02 50.45 50.82 51.58 49.8 50.1 50.4 59.2 59.45 60.05 59.2 69.3 64.5 12/06/2020 07:21:03 47.83 50.17 51.58 49.8 50.1 50.4 58.99 59.43 60.05 59.2 69.3 64.5 12/06/2020 07:21:04 49.99 49.88 51.58 49.8 50.1 50.4 59.19 59.35 60.05 59.2 69.3 64.5 12/06/2020 07:21:05 48.52 49.55 51.46 49.8 50.1 50.4 58.45 59.17 60.05 59.2 69.3 64.5 12/06/2020 07:21:06 49.55 49.66 51.46 49.8 50.1 50.4 59.23 59.28 60.05 59.2 69.3 64.5 12/06/2020 07:21:07 49.64 49.79 51.46 49.8 50.1 50.4 59.7 59.56 60.05 59.2 69.3 64.5 12/06/2020 07:21:08 47.68 49.62 51.46 49.8 50.1 50.4 58.62 59.46 60.05 59.2 69.3 64.5 12/06/2020 07:21:09 50.04 49.78 51.46 49.8 50.1 50.4 59.43 59.33 60.05 59.2 69.3 64.5 12/06/2020 07:21:10 48.33 49.35 51.46 49.8 50.1 50.4 58.57 59.5 60.05 59.2 69.3 64.5 12/06/2020 07:21:11 49.53 49.57 51.46 49.8 50.1 50.4 59.9 59.66 60.05 59.2 69.3 64.5 12/06/2020 07:21:12 48.74 49.51 51.46 49.8 50.1 50.4 58.91 59.64 60.05 59.2 69.3 64.5 12/06/2020 07:21:13 49.58 49.54 51.46 49.8 50.1 50.4 59.48 59.44 60.05 59.2 69.3 64.5 12/06/2020 07:21:14 50.11 50.1 51.46 49.8 50.1 50.4 59.94 59.78 60.05 59.2 69.3 64.5 12/06/2020 07:21:15 49.77 50.25 51.46 49.8 50.1 50.4 60.96 60.76 60.76 59.3 69.3 64.5 12/06/2020 07:21:16 49.57 49.88 51.46 49.8 50.1 50.4 59.74 60.47 60.76 59.3 69.3 64.5 12/06/2020 07:21:17 50.37 50.56 51.46 49.8 50.1 50.4 60.51 60.39 60.76 59.3 69.3 64.5 12/06/2020 07:21:18 50.25 50.43 51.46 49.8 50.1 50.4 60.2 60.76 60.76 59.3 69.3 64.5 12/06/2020 07:21:19 50.24 50.84 51.46 49.8 50.1 50.4 59.69 60.27 60.76 59.3 69.3 64.5 12/06/2020 07:21:20 49.26 50.7 51.46 49.8 50.1 50.4 60.17 60.07 60.76 59.3 69.3 64.5 12/06/2020 07:21:21 50.96 50.61 51.46 49.8 50.1 50.4 59.67 60.06 60.76 59.3 69.3 64.5 12/06/2020 07:21:22 49.73 50.43 51.46 49.8 50.1 50.4 59.9 60.12 60.76 59.3 69.3 64.5 12/06/2020 07:21:23 48.95 50.42 51.46 49.8 50.1 50.4 58.69 59.86 60.76 59.3 69.3 64.5 12/06/2020 07:21:24 50.74 50.41 51.46 49.8 50.1 50.4 59.83 59.83 60.76 59.3 69.3 64.5 12/06/2020 07:21:25 50.38 50.63 51.37 49.8 50.1 50.4 60.26 60.19 60.76 59.3 69.3 64.5 12/06/2020 07:21:26 49.73 50.37 51.25 49.8 50.1 50.4 59.99 60.31 60.76 59.3 69.3 64.5 12/06/2020 07:21:27 48.84 50.06 51.25 49.8 50 50.4 60.48 60.59 60.76 59.3 69.3 64.5 12/06/2020 07:21:28 48.79 49.4 51.25 49.8 50 50.3 58.99 60.2 60.76 59.3 69.3 64.5 12/06/2020 07:21:29 49.32 49.31 51.25 49.8 50 50.3 59.41 59.68 60.76 59.3 69.3 64.5 12/06/2020 07:21:30 49.9 50.07 50.84 49.8 50 50.3 59.99 59.97 60.76 59.3 69.3 64.5 12/06/2020 07:21:31 48.7 49.43 50.84 49.8 50 50.3 58.75 59.89 60.76 59.3 69.3 64.5 12/06/2020 07:21:32 50.71 50.28 50.84 49.8 50 50.3 58.57 59.21 60.76 59.3 69.3 64.5 12/06/2020 07:21:33 50.72 50.85 50.85 49.8 50.1 50.3 58.89 59.16 60.76 59.3 69.3 64.5 12/06/2020 07:21:34 51.15 51.06 51.06 49.9 50.1 50.3 59.63 59.41 60.76 59.3 69.3 64.5 12/06/2020 07:21:35 49.94 51.03 51.06 49.9 50.1 50.3 59.04 59.44 60.76 59.3 69.3 64.5 12/06/2020 07:21:36 50.8 50.76 51.06 49.9 50.1 50.3 58.6 59.16 60.76 59.3 69.3 64.5 12/06/2020 07:21:37 51.32 51.48 51.48 49.9 50.1 50.3 59.07 59.13 60.76 59.3 69.3 64.5 12/06/2020 07:21:38 50.55 51.66 51.66 49.9 50.1 50.3 58.76 59.08 60.76 59.3 69.3 64.5 12/06/2020 07:21:39 51.96 51.59 51.66 49.9 50.1 50.3 61.91 61.14 61.14 59.3 69.3 64.5 12/06/2020 07:21:40 48.82 51.34 51.66 49.9 50.1 50.3 62.37 62.36 62.36 59.4 69.3 64.5 12/06/2020 07:21:41 50.73 50.53 51.66 49.9 50.1 50.3 59.95 61.61 62.36 59.4 69.3 64.5 12/06/2020 07:21:42 50.54 50.96 51.66 49.9 50.1 50.3 59.39 60.72 62.36 59.4 69.3 64.5 12/06/2020 07:21:43 52.22 52 52 49.9 50 50.3 60.26 60.57 62.36 59.4 60.1 64.5 12/06/2020 07:21:44 50.25 51.48 52 49.9 50 50.3 59.15 59.95 62.36 59.4 59.6 64.5 12/06/2020 07:21:45 50.22 50.98 52 49.9 50 50.3 59.52 59.61 62.36 59.4 59.6 64.5 12/06/2020 07:21:46 50.55 50.65 52 49.9 50 50.3 59.55 59.62 62.36 59.4 59.6 64.5 12/06/2020 07:21:47 50.39 50.64 52 49.9 50 50.3 59.62 59.75 62.36 59.4 59.6 64.5 12/06/2020 07:21:48 48.97 50.49 52 49.9 50 50.3 60.36 60.25 62.36 59.4 59.4 64.5 12/06/2020 07:21:49 49.83 49.97 52 49.9 50 50.3 60.87 61.17 62.36 59.4 59.3 64.5 12/06/2020 07:21:50 49.69 50.06 52 49.9 50 50.3 58.86 60.35 62.36 59.4 59.3 64.5 12/06/2020 07:21:51 49.95 50.03 52 49.9 50 50.3 58.26 59.57 62.36 59.4 59.3 64.5 12/06/2020 07:21:52 50.21 50.31 52 49.9 50 50.3 58.38 58.82 62.36 59.4 59.3 64.5 12/06/2020 07:21:53 50.2 50.58 52 49.9 50 50.3 58.69 58.68 62.36 59.4 59.3 64.5 12/06/2020 07:21:54 49.51 50.06 52 49.9 50 50.3 58.21 58.64 62.36 59.4 59.3 64.5 12/06/2020 07:21:55 48.96 49.88 52 49.9 50 50.3 58.15 58.51 62.36 59.4 59.3 64.5 12/06/2020 07:21:56 49.32 49.6 52 49.9 50 50.3 58.13 58.44 62.36 59.4 59.3 64.5 12/06/2020 07:21:57 52.05 51.26 52 49.9 50 50.3 58.7 58.63 62.36 59.4 59.3 64.5 12/06/2020 07:21:58 50.86 51.4 52 49.9 50.1 50.3 58.88 58.84 62.36 59.4 59.3 64.5 12/06/2020 07:21:59 51.14 51.48 52 49.9 50.1 50.3 58.73 59.09 62.36 59.4 59.3 64.5 12/06/2020 07:22:00 50.45 50.96 52 50 50.1 50.3 59.38 59.2 62.36 59.4 59.3 64.5 12/06/2020 07:22:01 50.74 51.42 52 50 50.1 50.3 58.94 59.33 62.36 59.4 59.3 64.5 12/06/2020 07:22:02 50.37 50.81 52 50 50.1 50.3 59.39 59.4 62.36 59.4 59.3 64.5 12/06/2020 07:22:03 49.94 50.76 52 50 50.1 50.3 59.09 59.29 62.36 59.4 59.3 64.5 12/06/2020 07:22:04 51.19 51.21 52 50 50.1 50.3 59.59 59.69 62.36 59.4 59.3 64.5 12/06/2020 07:22:05 51.11 51.02 52 50 50.1 50.3 58.98 59.4 62.36 59.4 59.3 64.5 12/06/2020 07:22:06 49.1 51.09 52 50 50.1 50.3 58.61 59.23 62.36 59.4 59.3 64.5 12/06/2020 07:22:07 51.98 51.68 52 50 50.1 50.3 59.12 59.16 62.36 59.4 59.3 64.5 12/06/2020 07:22:08 51.42 51.58 52 50 50.1 50.3 58.65 59.13 62.36 59.4 59.3 64.5 12/06/2020 07:22:09 50.55 51.58 52 50 50.1 50.3 59.06 59.01 62.36 59.4 59.3 64.5 12/06/2020 07:22:10 51.4 51.33 52 50 50.1 50.3 59.03 59.18 61.61 59.4 59.3 64.5 12/06/2020 07:22:11 50.46 51.29 52 50 50.1 50.3 59.04 59.17 61.17 59.4 59.3 64.5 12/06/2020 07:22:12 50.7 50.99 52 50 50.1 50.3 59.84 59.55 61.17 59.4 59.3 64.5 12/06/2020 07:22:13 50.4 51.02 51.68 50 50.1 50.3 61.09 60.57 61.17 59.4 59.3 64.5 12/06/2020 07:22:14 50.92 51.01 51.68 50 50.1 50.3 59.82 60.67 61.17 59.4 59.3 64.5 12/06/2020 07:22:15 50.48 50.78 51.68 50 50.1 50.3 58.96 60.04 61.17 59.4 59.3 64.5 12/06/2020 07:22:16 49.74 50.78 51.68 50 50.1 50.3 58.81 59.31 61.17 59.4 59.3 64.5 12/06/2020 07:22:17 50.03 50.17 51.68 50 50.1 50.3 58.79 59.09 61.17 59.4 59.3 64.5 12/06/2020 07:22:18 51.01 51.07 51.68 50 50.1 50.3 58.72 58.98 61.17 59.4 59.3 64.5 12/06/2020 07:22:19 51.1 51.49 51.68 50 50.1 50.3 58.94 59.08 60.67 59.4 59.3 64.5 12/06/2020 07:22:20 51.73 52.01 52.01 50.1 50.1 50.3 59.82 59.58 60.67 59.4 59.3 64.5 12/06/2020 07:22:21 49.87 50.95 52.01 50.1 50.1 50.3 58.92 59.45 60.67 59.4 59.3 64.5 12/06/2020 07:22:22 51.23 51.08 52.01 50.1 50.1 50.3 58.74 59.34 60.67 59.4 59.3 64.5 12/06/2020 07:22:23 51.3 51.31 52.01 50.1 50.1 50.3 59.22 59.17 60.67 59.4 59.3 64.5 12/06/2020 07:22:24 50.51 51.53 52.01 50.1 50.1 50.3 60.76 60.29 60.67 59.4 59.3 64.5 12/06/2020 07:22:25 51.27 51.27 52.01 50.1 50.1 50.3 60.29 60.4 60.67 59.4 59.3 64.5 12/06/2020 07:22:26 50.44 51.19 52.01 50.1 50.1 50.3 60.07 60.23 60.67 59.4 59.3 64.5 12/06/2020 07:22:27 50.57 51.21 52.01 50.1 50.1 50.3 59.36 60.14 60.67 59.4 59.3 64.5 12/06/2020 07:22:28 50.34 50.8 52.01 50.1 50.1 50.3 59.15 59.69 60.67 59.4 59.3 64.5 12/06/2020 07:22:29 49.7 50.58 52.01 50.1 50.1 50.3 59.18 59.49 60.67 59.4 59.3 64.5 12/06/2020 07:22:30 50.63 50.56 52.01 50.1 50.1 50.3 60.71 60.51 60.67 59.4 59.3 64.5 12/06/2020 07:22:31 48.64 50.59 52.01 50.1 50.1 50.3 59.38 60.61 60.67 59.4 59.3 64.5 12/06/2020 07:22:32 51.46 50.96 52.01 50.1 50.1 50.3 60.67 60.7 60.7 59.4 59.3 64.5 12/06/2020 07:22:33 50.76 51.18 52.01 50.1 50.1 50.3 60.68 60.8 60.8 59.4 59.3 64.5 12/06/2020 07:22:34 49.92 50.98 52.01 50.1 50.1 50.3 59.07 60.7 60.8 59.3 59.3 64.5 12/06/2020 07:22:35 49.08 50.31 52.01 50.1 50.1 50.3 59.39 59.76 60.8 59.3 59.3 64.5 12/06/2020 07:22:36 48.61 49.81 52.01 50.1 50.1 50.3 58.97 59.69 60.8 59.3 59.3 64.5 12/06/2020 07:22:37 48.63 48.96 52.01 50.1 50.1 50.3 58.59 59.32 60.8 59.3 59.3 64.5 12/06/2020 07:22:38 51.98 51.08 52.01 50.1 50.1 50.3 58.57 58.91 60.8 59.3 59.3 64.5 12/06/2020 07:22:39 51.19 51.13 52.01 50.1 50.1 50.3 59.13 59.08 60.8 59.3 59.3 64.5 12/06/2020 07:22:40 50.85 51.27 52.01 50.1 50.1 50.3 58.57 59.14 60.8 59.3 59.3 64.5 12/06/2020 07:22:41 51.01 51.16 52.01 50.1 50.1 50.3 58.98 58.95 60.8 59.3 59.3 64.5 12/06/2020 07:22:42 49.43 51.19 52.01 50.1 50.1 50.3 58.91 59.08 60.8 59.3 59.3 64.5 12/06/2020 07:22:43 51.41 51.1 52.01 50.1 50.1 50.3 58.93 59.18 60.8 59.3 59.3 64.5 12/06/2020 07:22:44 51.26 51.36 52.01 50.1 50.1 50.3 58.97 59.1 60.8 59.3 59.3 64.5 12/06/2020 07:22:45 50.26 51.38 52.01 50.1 50.1 50.3 58.34 59.09 60.8 59.3 59.3 64.5 12/06/2020 07:22:46 51.49 51.54 52.01 50.1 50.1 50.3 59.08 59.02 60.8 59.3 59.3 64.5 12/06/2020 07:22:47 48.7 51.1 52.01 50.1 50.1 50.3 57.87 58.85 60.8 59.3 59.3 64.5 12/06/2020 07:22:48 52.03 51.54 52.01 50.1 50.1 50.3 59.34 59.07 60.8 59.3 59.3 64.5 12/06/2020 07:22:49 50.95 51.28 52.01 50.1 50.1 50.3 58.97 59.08 60.8 59.3 59.3 64.5 12/06/2020 07:22:50 50.75 51.49 51.54 50.1 50.1 50.3 58.89 59.22 60.8 59.3 59.3 64.5 12/06/2020 07:22:51 51.35 51.41 51.54 50.1 50.1 50.3 58.94 59.16 60.8 59.3 59.3 64.5 12/06/2020 07:22:52 50.33 51.61 51.61 50.1 50.1 50.3 58.99 59.27 60.8 59.3 59.3 64.5 12/06/2020 07:22:53 50.71 50.96 51.61 50.1 50.1 50.3 59.61 59.36 60.8 59.3 59.3 64.5 12/06/2020 07:22:54 50.38 50.91 51.61 50.1 50.1 50.3 58.93 59.33 60.8 59.3 59.3 64.5 12/06/2020 07:22:55 51.24 51.33 51.61 50.2 50.1 50.3 58.96 59.2 60.8 59.3 59.3 64.5 12/06/2020 07:22:56 50.99 51 51.61 50.2 50.1 50.3 58.98 59.32 60.8 59.3 59.3 64.5 12/06/2020 07:22:57 49.6 51.18 51.61 50.2 50.1 50.3 59.19 59.2 60.8 59.3 59.3 64.5 12/06/2020 07:22:58 50.08 50.24 51.61 50.2 50.1 50.3 59.08 59.16 60.8 59.3 59.3 64.5 12/06/2020 07:22:59 51.58 51.3 51.61 50.2 50.1 50.3 58.71 59.15 60.8 59.3 59.3 64.5 12/06/2020 07:23:00 48.47 51.23 51.61 50.2 50.1 50.3 58.35 58.86 60.8 59.3 59.3 64.5 12/06/2020 07:23:01 50.8 51.23 51.61 50.2 50.1 50.3 58.87 59.01 60.8 59.3 59.3 64.5 12/06/2020 07:23:02 47.97 49.99 51.61 50.2 50.1 50.3 59.37 59.24 60.8 59.3 59.3 64.5 12/06/2020 07:23:03 50.13 49.96 51.61 50.2 50.1 50.3 59.89 59.81 60.7 59.3 59.3 64.5 12/06/2020 07:23:04 51.89 51.61 51.61 50.2 50.1 50.3 59.96 60.07 60.07 59.3 59.3 64.5 12/06/2020 07:23:05 50.22 51.87 51.87 50.2 50.1 50.3 59.2 60.12 60.12 59.3 59.3 64.5 12/06/2020 07:23:06 50.51 50.93 51.87 50.2 50.1 50.3 59.69 59.75 60.12 59.3 59.3 64.5 12/06/2020 07:23:07 47.93 50.37 51.87 50.2 50.1 50.3 57.78 59.51 60.12 59.3 59.3 64.5 12/06/2020 07:23:08 51.28 50.92 51.87 50.2 50.1 50.3 60.13 59.83 60.12 59.3 59.3 64.5 12/06/2020 07:23:09 49.88 50.98 51.87 50.2 50.1 50.3 60.24 60.44 60.44 59.3 59.3 64.5 12/06/2020 07:23:10 49.24 50.3 51.87 50.2 50.1 50.3 58.91 59.89 60.44 59.3 59.3 64.5 12/06/2020 07:23:11 50.53 50.7 51.87 50.2 50.1 50.3 59.33 59.77 60.44 59.3 59.3 64.5 12/06/2020 07:23:12 46.23 50.05 51.87 50.2 50.1 50.3 58.03 59.21 60.44 59.3 59.3 64.5 12/06/2020 07:23:13 49.68 49.6 51.87 50.2 50.1 50.3 58.08 58.54 60.44 59.3 59.3 64.5 12/06/2020 07:23:14 50.91 50.67 51.87 50.2 50.1 50.3 58.9 58.82 60.44 59.3 59.3 64.5 12/06/2020 07:23:15 50.84 50.99 51.87 50.2 50.1 50.3 58.01 58.78 60.44 59.3 59.3 64.5 12/06/2020 07:23:16 50.32 50.98 51.87 50.2 50.1 50.3 58.71 58.58 60.44 59.3 59.3 64.5 12/06/2020 07:23:17 47.47 50.25 51.87 50.2 50.1 50.3 58.66 58.87 60.44 59.3 59.3 64.5 12/06/2020 07:23:18 50.77 50.73 51.87 50.2 50.1 50.3 58.28 58.65 60.44 59.3 59.3 64.5 12/06/2020 07:23:19 51.43 51.32 51.87 50.2 50.1 50.3 57.87 58.53 60.44 59.3 59.3 64.5 12/06/2020 07:23:20 51.82 51.75 51.87 50.2 50.1 50.3 59.2 58.91 60.44 59.3 59.3 64.5 12/06/2020 07:23:21 50.13 51.61 51.87 50.2 50.1 50.3 58.7 58.95 60.44 59.3 59.3 64.5 12/06/2020 07:23:22 51.8 51.69 51.87 50.2 50.1 50.3 59.11 59.13 60.44 59.3 59.3 64.5 12/06/2020 07:23:23 48.69 51.51 51.87 50.2 50.1 50.3 58.97 59.1 60.44 59.3 59.3 64.5 12/06/2020 07:23:24 51.22 51 51.87 50.2 50.1 50.3 58.91 59.09 60.44 59.3 59.3 64.5 12/06/2020 07:23:25 51.53 51.52 51.87 50.2 50.1 50.3 59.2 59.22 60.44 59.3 59.3 64.5 12/06/2020 07:23:26 50.01 51.68 51.87 50.2 50.1 50.3 58.28 59.29 60.44 59.3 59.3 64.5 12/06/2020 07:23:27 50.88 50.92 51.87 50.2 50.1 50.3 58.35 58.63 60.44 59.3 59.3 64.5 12/06/2020 07:23:28 47.93 50.83 51.87 50.2 50.1 50.3 58.19 58.61 60.44 59.3 59.3 64.5 12/06/2020 07:23:29 52.47 51.66 51.87 50.2 50.1 50.3 58.36 58.57 60.44 59.3 59.3 64.5 12/06/2020 07:23:30 50.99 51.46 51.87 50.2 50.1 50.3 58.53 58.55 60.44 59.3 59.3 64.5 12/06/2020 07:23:31 50.17 51.13 51.87 50.2 50.1 50.3 58.93 58.84 60.44 59.3 59.3 64.5 12/06/2020 07:23:32 51.52 51.45 51.87 50.3 50.1 50.3 59.88 59.74 60.44 59.3 59.3 64.5 12/06/2020 07:23:33 49.29 51.5 51.87 50.3 50.1 50.3 59.84 59.97 60.44 59.3 59.3 64.5 12/06/2020 07:23:34 50.13 50.31 51.87 50.2 50.1 50.3 61.04 60.86 60.86 59.3 59.3 64.5 12/06/2020 07:23:35 50.2 50.4 51.75 50.3 50.1 50.3 58.78 60.59 60.86 59.3 59.3 64.5 12/06/2020 07:23:36 51.56 51.44 51.75 50.3 50.1 50.3 58.68 59.55 60.86 59.3 59.3 64.5 12/06/2020 07:23:37 49.79 50.91 51.75 50.3 50.1 50.3 57.96 58.98 60.86 59.3 59.3 64.5 12/06/2020 07:23:38 49.18 50.81 51.75 50.2 50.1 50.3 59.65 59.43 60.86 59.3 59.3 64.5 12/06/2020 07:23:39 51.98 51.28 51.75 50.3 50.1 50.3 59.35 59.7 60.86 59.3 59.3 64.5 12/06/2020 07:23:40 50.97 51.59 51.75 50.3 50.1 50.3 59.02 59.31 60.86 59.3 59.3 64.5 12/06/2020 07:23:41 51.31 51.62 51.75 50.3 50.1 50.3 59.31 59.66 60.86 59.3 59.3 64.5 12/06/2020 07:23:42 50.87 51.25 51.75 50.3 50.1 50.3 58.59 59.09 60.86 59.3 59.3 64.5 12/06/2020 07:23:43 50.43 51.59 51.75 50.3 50.1 50.3 59.17 59.28 60.86 59.3 59.3 64.5 12/06/2020 07:23:44 50.13 50.53 51.75 50.3 50.1 50.3 58.81 59.07 60.86 59.3 59.3 64.5 12/06/2020 07:23:45 50.67 50.74 51.75 50.3 50.1 50.3 59.2 59.13 60.86 59.3 59.3 64.5 12/06/2020 07:23:46 51.52 51.63 51.75 50.3 50.1 50.3 59.19 59.25 60.86 59.3 59.3 64.5 12/06/2020 07:23:47 49.68 51.12 51.75 50.3 50.1 50.3 58.73 59.14 60.86 59.3 59.3 64.5 12/06/2020 07:23:48 50.36 51.1 51.75 50.3 50.1 50.3 59.16 59.26 60.86 59.3 59.3 64.5 12/06/2020 07:23:49 51.66 51.62 51.75 50.3 50.1 50.3 58.55 59.04 60.86 59.3 59.3 64.5 12/06/2020 07:23:50 51.11 51.64 51.69 50.3 50.1 50.3 58.83 59.01 60.86 59.3 59.3 64.5 12/06/2020 07:23:51 49.49 51.28 51.69 50.3 50.1 50.3 58.62 59.03 60.86 59.3 59.3 64.5 12/06/2020 07:23:52 51.39 51.04 51.68 50.3 50.1 50.3 59.02 58.92 60.86 59.3 59.3 64.5 12/06/2020 07:23:53 51.25 51.9 51.9 50.3 50.1 50.3 59.35 59.2 60.86 59.3 59.3 64.5 12/06/2020 07:23:54 49.57 50.85 51.9 50.3 50.1 50.3 60.33 60.09 60.86 59.3 59.3 64.5 12/06/2020 07:23:55 50.53 50.59 51.9 50.3 50.1 50.3 58.93 59.9 60.86 59.3 59.3 64.5 12/06/2020 07:23:56 51.81 51.42 51.9 50.3 50.1 50.3 59.24 59.4 60.86 59.3 59.3 64.5 12/06/2020 07:23:57 49.03 51.37 51.9 50.3 50.1 50.3 57.94 59.29 60.86 59.3 59.3 64.5 12/06/2020 07:23:58 50.33 50.82 51.9 50.3 50.1 50.3 58.86 58.95 60.86 59.3 59.3 64.5 12/06/2020 07:23:59 49.93 50.3 51.9 50.3 50.1 50.3 58.45 58.75 60.86 59.3 59.3 64.5 12/06/2020 07:24:00 50.08 50.44 51.9 50.3 50.1 50.3 58.85 58.85 60.86 59.3 59.3 64.5 12/06/2020 07:24:01 49.93 50.37 51.9 50.3 50.1 50.3 59.46 59.38 60.86 59.3 59.3 64.5 12/06/2020 07:24:02 50.04 50.24 51.9 50.3 50.1 50.3 59.51 59.45 60.86 59.3 59.3 64.5 12/06/2020 07:24:03 51.34 51.18 51.9 50.3 50.1 50.3 60.79 60.4 60.86 59.3 59.3 64.5 12/06/2020 07:24:04 49.77 50.78 51.9 50.3 50.1 50.3 60.25 60.48 60.59 59.3 59.3 64.5 12/06/2020 07:24:05 51.06 51 51.9 50.3 50.1 50.3 59.26 60.34 60.48 59.3 59.3 64.5 12/06/2020 07:24:06 50.17 50.89 51.9 50.3 50.1 50.3 61.02 60.89 60.89 59.3 59.3 64.5 12/06/2020 07:24:07 51.22 51.28 51.9 50.3 50.1 50.3 60.84 61.17 61.17 59.3 59.3 64.5 12/06/2020 07:24:08 50.4 51.39 51.9 50.3 50.1 50.3 59.76 60.84 61.17 59.3 59.3 64.5 12/06/2020 07:24:09 49.46 50.47 51.9 50.3 50.1 50.3 59.14 60.26 61.17 59.3 59.3 64.5 12/06/2020 07:24:10 49.61 50.28 51.9 50.3 50.1 50.3 59.47 59.64 61.17 59.3 59.3 64.5 12/06/2020 07:24:11 51.8 51.36 51.9 50.3 50.1 50.3 61.01 60.64 61.17 59.3 59.3 64.5 12/06/2020 07:24:12 50.6 51.31 51.9 50.3 50.1 50.3 62.81 62.49 62.49 59.3 59.3 64.5 12/06/2020 07:24:13 51.18 51.18 51.9 50.3 50.1 50.3 61.78 62.28 62.49 59.4 59.3 64.5 12/06/2020 07:24:14 50.83 51.16 51.9 50.3 50.1 50.3 64.25 63.88 63.88 59.4 59.3 64.5 12/06/2020 07:24:15 51.74 51.59 51.9 50.3 50.1 50.3 64.29 64.38 64.38 59.4 59.4 64.5 12/06/2020 07:24:16 49.93 51.61 51.9 50.3 50.1 50.3 63.55 64.79 64.79 59.4 59.4 64.5 12/06/2020 07:24:17 51.04 51.27 51.9 50.3 50.1 50.3 61.98 63.56 64.79 59.5 59.4 64.5 12/06/2020 07:24:18 50.97 51.37 51.9 50.3 50.1 50.3 61.23 62.78 64.79 59.5 59.4 64.5 12/06/2020 07:24:19 48.76 51.1 51.9 50.3 50.1 50.3 60.44 61.74 64.79 59.5 59.4 64.5 12/06/2020 07:24:20 50.21 50.31 51.9 50.3 50.1 50.3 59.27 60.89 64.79 59.5 59.4 64.5 12/06/2020 07:24:21 51.6 51.31 51.9 50.3 50.1 50.3 60.24 60.44 64.79 59.5 59.4 64.5 12/06/2020 07:24:22 50.86 51.4 51.9 50.3 50.1 50.3 60.59 60.61 64.79 59.5 59.4 64.5 12/06/2020 07:24:23 51.24 51.37 51.61 50.3 50.1 50.3 60.15 60.62 64.79 59.5 59.4 64.5 12/06/2020 07:24:24 51.26 51.75 51.75 50.3 50.1 50.3 59.99 60.41 64.79 59.5 59.4 64.5 12/06/2020 07:24:25 50.21 51.24 51.75 50.3 50.1 50.3 60.08 60.47 64.79 59.5 59.4 64.5 12/06/2020 07:24:26 51.44 51.32 51.75 50.4 50.1 50.3 59.44 60 64.79 59.5 59.4 64.5 12/06/2020 07:24:27 49.17 50.99 51.75 50.3 50.1 50.3 58.77 59.79 64.79 59.5 59.4 64.5 12/06/2020 07:24:28 51.63 51.27 51.75 50.4 50.1 50.3 59.55 59.63 64.79 59.5 59.4 64.5 12/06/2020 07:24:29 49.76 50.83 51.75 50.3 50.1 50.3 58.84 59.32 64.79 59.5 59.4 64.5 12/06/2020 07:24:30 47.4 50.23 51.75 50.3 50.1 50.3 58.09 59.02 64.79 59.5 59.4 64.5 12/06/2020 07:24:31 47.95 48.54 51.75 50.3 50.1 50.3 59.57 59.45 64.79 59.5 59.4 64.5 12/06/2020 07:24:32 49.93 49.52 51.75 50.3 50.2 50.3 62.8 62.2 64.79 59.5 59.4 64.5 12/06/2020 07:24:33 49.81 49.67 51.75 50.3 50.2 50.3 59.78 61.16 64.79 59.5 59.4 64.5 12/06/2020 07:24:34 50.61 50.37 51.75 50.3 50.2 50.3 60.32 60.59 64.79 59.5 59.4 64.5 12/06/2020 07:24:35 49.09 50.36 51.75 50.3 50.2 50.3 59.26 60.34 64.79 59.5 59.4 64.5 12/06/2020 07:24:36 50.03 50.13 51.75 50.3 50.2 50.3 60.1 60.05 64.79 59.5 59.4 64.5 12/06/2020 07:24:37 49.55 49.85 51.75 50.3 50.2 50.3 60.3 60.4 64.79 59.5 59.4 64.5 12/06/2020 07:24:38 49.83 49.95 51.75 50.3 50.2 50.3 59.38 60.06 64.79 59.5 59.4 64.5 12/06/2020 07:24:39 49.19 49.7 51.75 50.3 50.2 50.3 63.34 62.54 64.79 59.5 59.4 64.5 12/06/2020 07:24:40 49.76 50.12 51.75 50.3 50.2 50.3 60.52 62.22 64.79 59.5 59.4 64.5 12/06/2020 07:24:41 50.84 50.39 51.75 50.3 50.2 50.3 60.28 61.29 64.79 59.5 59.4 64.5 12/06/2020 07:24:42 50.34 50.4 51.75 50.3 50.2 50.3 58.91 60.65 64.79 59.5 59.4 64.5 12/06/2020 07:24:43 49.7 50.59 51.75 50.3 50.2 50.3 59.35 59.82 64.79 59.5 59.4 64.5 12/06/2020 07:24:44 50.03 50.4 51.75 50.3 50.2 50.3 59.06 59.52 64.79 59.5 59.4 64.5 12/06/2020 07:24:45 49.37 50.03 51.75 50.3 50.2 50.3 57.79 59.21 64.79 59.5 59.4 64.5 12/06/2020 07:24:46 51.05 50.76 51.75 50.3 50.2 50.3 59.06 58.88 63.56 59.5 59.4 64.5 12/06/2020 07:24:47 50 50.58 51.75 50.3 50.2 50.3 59.61 59.47 62.78 59.5 59.4 64.5 12/06/2020 07:24:48 49.93 50.2 51.75 50.3 50.2 50.3 59.87 59.8 62.54 59.5 59.4 64.5 12/06/2020 07:24:49 50.83 50.69 51.75 50.3 50.2 50.3 59.66 60.11 62.54 59.5 59.4 64.5 12/06/2020 07:24:50 50.5 50.99 51.75 50.3 50.2 50.3 59.22 59.73 62.54 59.5 59.4 64.5 12/06/2020 07:24:51 50.06 50.79 51.75 50.3 50.2 50.3 59.25 59.46 62.54 59.5 59.4 64.5 12/06/2020 07:24:52 51.09 51.05 51.75 50.3 50.2 50.3 59.51 59.64 62.54 59.5 59.4 64.5 12/06/2020 07:24:53 49.65 50.56 51.75 50.3 50.2 50.3 58.92 59.52 62.54 59.5 59.4 64.5 12/06/2020 07:24:54 49.93 50.3 51.32 50.3 50.2 50.3 58.41 59.02 62.54 59.5 59.4 64.5 12/06/2020 07:24:55 50.58 50.74 51.32 50.3 50.2 50.3 58.48 58.79 62.54 59.5 59.4 64.5 12/06/2020 07:24:56 50.07 50.32 51.27 50.3 50.2 50.3 58.57 58.81 62.54 59.5 59.4 64.5 12/06/2020 07:24:57 50.65 50.83 51.27 50.3 50.2 50.3 58.34 58.67 62.54 59.5 59.4 64.5 12/06/2020 07:24:58 49.34 50.79 51.05 50.3 50.2 50.3 58.03 58.46 62.54 59.5 59.4 64.5 12/06/2020 07:24:59 50.14 50.46 51.05 50.3 50.2 50.3 59.22 58.99 62.54 59.5 59.4 64.5 12/06/2020 07:25:00 51.24 51 51.05 50.3 50.2 50.3 59.35 59.28 62.54 59.5 59.4 64.5 12/06/2020 07:25:01 49.25 50.84 51.05 50.3 50.2 50.3 58.29 59.15 62.54 59.5 59.4 64.5 12/06/2020 07:25:02 51.49 51.28 51.28 50.3 50.2 50.3 58.76 58.88 62.54 59.5 59.4 64.5 12/06/2020 07:25:03 49.5 51.02 51.28 50.3 50.2 50.3 58.93 59.04 62.54 59.5 59.4 64.5 12/06/2020 07:25:04 50.99 50.88 51.28 50.3 50.2 50.3 58.33 58.93 62.54 59.5 59.4 64.5 12/06/2020 07:25:05 49.48 50.57 51.28 50.3 50.2 50.3 57.98 58.58 62.54 59.5 59.4 64.5 12/06/2020 07:25:06 50.4 50.48 51.28 50.3 50.2 50.3 58.71 58.69 62.54 59.5 59.4 64.5 12/06/2020 07:25:07 50.13 50.47 51.28 50.3 50.2 50.3 58.54 58.78 62.54 59.5 59.4 64.5 12/06/2020 07:25:08 49.8 50.51 51.28 50.3 50.2 50.3 58.89 58.9 62.54 59.5 59.4 64.5 12/06/2020 07:25:09 49.76 50.23 51.28 50.3 50.2 50.3 58.67 59.04 62.22 59.5 59.4 64.5 12/06/2020 07:25:10 51.2 50.74 51.28 50.3 50.2 50.3 58.67 58.89 61.29 59.5 59.4 64.5 12/06/2020 07:25:11 50.6 51.15 51.28 50.3 50.2 50.3 58.23 58.73 60.65 59.5 59.4 64.5 12/06/2020 07:25:12 51.08 51.4 51.4 50.3 50.2 50.3 57.98 58.42 60.11 59.5 59.4 64.5 12/06/2020 07:25:13 50.73 50.92 51.4 50.3 50.2 50.3 58.34 58.38 60.11 59.5 59.4 64.5 12/06/2020 07:25:14 49.41 50.91 51.4 50.3 50.2 50.3 58.46 58.66 60.11 59.4 59.4 64.5 12/06/2020 07:25:15 50.48 50.55 51.4 50.3 50.2 50.3 58.62 58.64 60.11 59.4 59.4 64.5 12/06/2020 07:25:16 50.39 50.99 51.4 50.3 50.2 50.3 58.04 58.63 60.11 59.4 59.4 64.5 12/06/2020 07:25:17 51.18 51.04 51.4 50.3 50.2 50.3 58.48 58.5 60.11 59.4 59.4 64.5 12/06/2020 07:25:18 50.51 51.18 51.4 50.3 50.2 50.3 58.42 58.58 60.11 59.4 59.4 64.5 12/06/2020 07:25:19 49.95 51.21 51.4 50.3 50.2 50.3 58.48 58.72 59.73 59.4 59.4 64.5 12/06/2020 07:25:20 50.32 50.66 51.4 50.3 50.2 50.3 58.37 58.95 59.64 59.4 59.4 64.5 12/06/2020 07:25:21 51.04 51.01 51.4 50.3 50.2 50.3 58.21 58.33 59.64 59.4 59.4 64.5 12/06/2020 07:25:22 51.1 51.37 51.4 50.3 50.2 50.3 58.79 58.67 59.52 59.4 59.4 64.5 12/06/2020 07:25:23 50.67 50.84 51.4 50.3 50.2 50.3 58.73 58.83 59.28 59.4 59.4 64.5 12/06/2020 07:25:24 52.05 51.71 51.71 50.4 50.2 50.3 58.77 59.01 59.28 59.4 59.4 64.5 12/06/2020 07:25:25 48.85 51.62 51.71 50.4 50.2 50.3 58.84 59.16 59.28 59.4 59.4 64.5 12/06/2020 07:25:26 50.44 50.54 51.71 50.4 50.2 50.3 59.89 59.67 59.67 59.4 59.4 64.5 12/06/2020 07:25:27 50.33 50.98 51.71 50.4 50.2 50.3 58.1 59.52 59.67 59.4 59.4 64.5 12/06/2020 07:25:28 50.24 50.49 51.71 50.3 50.2 50.3 57.79 58.64 59.67 59.4 59.4 64.5 12/06/2020 07:25:29 49.6 50.07 51.71 50.3 50.2 50.3 58.37 58.4 59.67 59.4 59.4 64.5 12/06/2020 07:25:30 50.06 50.73 51.71 50.4 50.2 50.3 58.41 58.57 59.67 59.4 59.4 64.5 12/06/2020 07:25:31 50.49 50.82 51.71 50.4 50.2 50.3 58.44 58.67 59.67 59.4 59.4 64.5 12/06/2020 07:25:32 50.73 50.97 51.71 50.4 50.2 50.3 58.55 58.55 59.67 59.4 59.4 64.5 12/06/2020 07:25:33 49.74 50.54 51.71 50.4 50.1 50.3 58.37 58.55 59.67 59.4 59.4 64.5 12/06/2020 07:25:34 49.29 50.18 51.71 50.4 50.1 50.3 58.47 58.54 59.67 59.4 59.4 64.5 12/06/2020 07:25:35 51.38 50.84 51.71 50.4 50.1 50.3 59.2 59 59.67 59.4 59.4 64.5 12/06/2020 07:25:36 49.92 50.84 51.71 50.4 50.1 50.3 58.43 58.94 59.67 59.4 59.4 64.5 12/06/2020 07:25:37 50.16 50.8 51.71 50.4 50.1 50.3 59.3 59.26 59.67 59.4 59.4 64.5 12/06/2020 07:25:38 49.77 50.8 51.71 50.4 50.1 50.3 58.8 59.41 59.67 59.4 59.4 64.5 12/06/2020 07:25:39 49.87 50.48 51.71 50.4 50.1 50.3 58.64 59.17 59.67 59.4 59.4 64.5 12/06/2020 07:25:40 51.82 51.24 51.71 50.4 50.1 50.3 59.33 59.22 59.67 59.4 59.4 64.5 12/06/2020 07:25:41 49.99 51.16 51.71 50.4 50.1 50.3 59.3 59.56 59.67 59.4 59.4 64.5 12/06/2020 07:25:42 50.09 50.97 51.71 50.4 50.2 50.3 58.73 59.24 59.67 59.4 59.4 64.5 12/06/2020 07:25:43 50.43 50.65 51.71 50.4 50.2 50.3 58.82 59 59.67 59.4 59.4 64.5 12/06/2020 07:25:44 49.41 50.58 51.71 50.4 50.2 50.3 58.73 59.18 59.67 59.4 59.4 64.5 12/06/2020 07:25:45 51.18 50.8 51.71 50.4 50.2 50.3 60.3 59.8 59.8 59.4 59.4 64.5 12/06/2020 07:25:46 51.33 51.5 51.71 50.4 50.2 50.3 60.33 60.28 60.28 59.4 59.4 64.5 12/06/2020 07:25:47 49.32 50.97 51.71 50.4 50.2 50.3 60.18 60.46 60.46 59.4 59.4 64.5 12/06/2020 07:25:48 49.27 50.15 51.71 50.4 50.2 50.3 60.35 60.43 60.46 59.4 59.4 64.5 12/06/2020 07:25:49 50.35 50.31 51.71 50.4 50.2 50.3 63.65 63.04 63.04 59.4 59.4 64.5 12/06/2020 07:25:50 49.46 49.98 51.71 50.4 50.2 50.3 66.77 66.01 66.01 59.5 59.4 64.5 12/06/2020 07:25:51 50.52 50.36 51.71 50.4 50.2 50.3 59.28 65.2 66.01 59.5 59.4 64.5 12/06/2020 07:25:52 48.4 50.35 51.71 50.4 50.2 50.3 59.25 62.47 66.01 59.5 59.4 64.5 12/06/2020 07:25:53 50.11 49.87 51.71 50.4 50.2 50.3 60.01 60.7 66.01 59.5 59.4 64.5 12/06/2020 07:25:54 49.63 49.9 51.62 50.4 50.2 50.3 59.11 60.28 66.01 59.5 59.4 64.5 12/06/2020 07:25:55 49.75 50.05 51.5 50.4 50.1 50.3 58.35 59.58 66.01 59.5 59.4 64.5 12/06/2020 07:25:56 50.7 50.64 51.5 50.4 50.1 50.3 59.73 59.66 66.01 59.5 59.4 64.5 12/06/2020 07:25:57 50.53 50.95 51.5 50.4 50.1 50.3 58.83 59.75 66.01 59.5 59.4 64.5 12/06/2020 07:25:58 48.65 50.46 51.5 50.4 50.1 50.3 58.5 59.09 66.01 59.5 59.4 64.5 12/06/2020 07:25:59 49.91 49.9 51.5 50.4 50.1 50.3 57.91 58.75 66.01 59.5 59.4 64.5 12/06/2020 07:26:00 50.12 50.29 51.5 50.4 50.1 50.3 59.57 59.21 66.01 59.5 59.4 64.5 12/06/2020 07:26:01 49.62 50.04 51.5 50.4 50.1 50.3 61.23 60.62 66.01 59.5 59.4 64.5 12/06/2020 07:26:02 50.67 50.67 51.5 50.4 50.1 50.3 61.27 61.2 66.01 59.5 59.4 64.5 12/06/2020 07:26:03 49.68 50.6 51.5 50.4 50.1 50.3 59.01 60.95 66.01 59.5 59.4 64.5 12/06/2020 07:26:04 49.25 50.14 51.5 50.4 50.1 50.3 58.64 59.83 66.01 59.5 59.4 64.5 12/06/2020 07:26:05 50.44 50.5 51.5 50.4 50.1 50.3 58.39 59.11 66.01 59.5 59.4 64.5 12/06/2020 07:26:06 49.37 50.27 51.5 50.4 50.1 50.3 58.14 58.89 66.01 59.5 59.4 64.5 12/06/2020 07:26:07 51.41 50.92 51.5 50.4 50.1 50.3 58.38 58.46 66.01 59.5 59.4 64.5 12/06/2020 07:26:08 49.52 50.95 51.5 50.4 50.1 50.3 58.4 58.55 66.01 59.5 59.4 64.5 12/06/2020 07:26:09 50.31 50.53 51.5 50.4 50.1 50.3 59.17 59 66.01 59.5 59.4 64.5 12/06/2020 07:26:10 50.78 50.79 51.5 50.4 50.1 50.3 59.4 59.41 66.01 59.5 59.4 64.5 12/06/2020 07:26:11 49.2 50.88 51.5 50.4 50.1 50.3 58.49 59.31 66.01 59.5 59.4 64.5 12/06/2020 07:26:12 50.57 50.6 51.5 50.4 50.1 50.3 58.72 58.92 66.01 59.5 59.4 64.5 12/06/2020 07:26:13 52.33 51.69 51.69 50.4 50.1 50.3 58.4 58.82 66.01 59.5 59.4 64.5 12/06/2020 07:26:14 50 51.42 51.69 50.4 50.1 50.3 59 59.23 66.01 59.5 59.4 64.5 12/06/2020 07:26:15 50.67 51.06 51.69 50.4 50.1 50.3 59 59.18 66.01 59.5 59.4 64.5 12/06/2020 07:26:16 50.38 51.18 51.69 50.4 50.1 50.3 58.76 58.94 66.01 59.5 59.4 64.5 12/06/2020 07:26:17 50.93 50.94 51.69 50.4 50.1 50.3 59.07 59.2 66.01 59.5 59.4 64.5 12/06/2020 07:26:18 52.17 51.8 51.8 50.4 50.1 50.3 60.07 59.81 66.01 59.5 59.4 64.5 12/06/2020 07:26:19 48.59 51.78 51.8 50.4 50.1 50.3 58.77 59.75 66.01 59.5 59.4 64.5 12/06/2020 07:26:20 49.87 50.16 51.8 50.4 50.1 50.3 58.74 59.28 65.2 59.5 59.4 64.5 12/06/2020 07:26:21 51.08 50.82 51.8 50.4 50.1 50.3 59.04 59.18 62.47 59.5 59.4 64.5 12/06/2020 07:26:22 50.74 51.21 51.8 50.4 50.1 50.3 60.26 59.97 61.2 59.5 59.4 64.5 12/06/2020 07:26:23 50.39 51.01 51.8 50.4 50.1 50.3 60.02 60.12 61.2 59.5 59.4 64.5 12/06/2020 07:26:24 51.37 51.66 51.8 50.4 50.1 50.3 60.01 60.2 61.2 59.5 59.4 64.5 12/06/2020 07:26:25 53.31 52.5 52.5 50.4 50.1 50.3 59.98 60.11 61.2 59.5 59.4 64.5 12/06/2020 07:26:26 49.91 52.56 52.56 50.4 50.1 50.3 58.56 59.95 61.2 59.5 59.4 64.5 12/06/2020 07:26:27 52.48 52.19 52.56 50.5 50.1 50.3 58.6 59.28 61.2 59.5 59.4 64.5 12/06/2020 07:26:28 52.58 52.78 52.78 50.5 50.1 50.3 58.74 58.99 61.2 59.5 59.4 64.5 12/06/2020 07:26:29 52.28 52.66 52.78 50.5 50.2 50.3 58.82 58.93 61.2 59.5 59.4 64.5 12/06/2020 07:26:30 50.68 52.56 52.78 50.5 50.1 50.3 58.78 59.11 61.2 59.5 59.4 64.5 12/06/2020 07:26:31 49.96 51.27 52.78 50.5 50.2 50.3 58.25 58.68 61.2 59.5 59.4 64.5 12/06/2020 07:26:32 50.47 51.08 52.78 50.5 50.2 50.3 58.44 58.66 60.95 59.5 59.4 64.5 12/06/2020 07:26:33 51.6 51.34 52.78 50.5 50.2 50.3 58.72 58.7 60.2 59.5 59.4 64.5 12/06/2020 07:26:34 50.44 51.4 52.78 50.5 50.2 50.3 58.06 58.72 60.2 59.5 59.4 64.5 12/06/2020 07:26:35 49.9 50.68 52.78 50.5 50.2 50.3 58.03 58.31 60.2 59.5 59.4 64.5 12/06/2020 07:26:36 50.76 50.95 52.78 50.5 50.2 50.3 58.43 58.47 60.2 59.5 59.4 64.5 12/06/2020 07:26:37 52.28 52.15 52.78 50.5 50.2 50.3 60.29 59.75 60.2 59.5 59.4 64.5 12/06/2020 07:26:38 50.82 51.76 52.78 50.5 50.2 50.3 59.71 59.81 60.2 59.5 59.4 64.5 12/06/2020 07:26:39 53.04 52.74 52.78 50.5 50.2 50.3 59.42 59.91 60.2 59.5 59.4 64.5 12/06/2020 07:26:40 51.56 52.45 52.78 50.5 50.2 50.3 59.07 59.41 60.2 59.4 59.4 64.5 12/06/2020 07:26:41 49.87 51.92 52.78 50.5 50.2 50.3 58.36 59.27 60.2 59.4 59.4 64.5 12/06/2020 07:26:42 49.85 51.03 52.78 50.5 50.2 50.3 59.72 59.78 60.2 59.4 59.4 64.5 12/06/2020 07:26:43 50.89 50.94 52.78 50.5 50.2 50.3 58.66 59.21 60.2 59.4 59.4 64.5 12/06/2020 07:26:44 50.69 51.11 52.78 50.5 50.2 50.3 58.98 59.02 60.2 59.4 59.4 64.5 12/06/2020 07:26:45 51.01 51.33 52.78 50.5 50.2 50.3 58.37 59.11 60.2 59.4 59.4 64.5 12/06/2020 07:26:46 51.8 52.06 52.78 50.5 50.2 50.3 58.95 59.13 60.2 59.4 59.4 64.5 12/06/2020 07:26:47 52.54 52.84 52.84 50.5 50.2 50.3 58.86 59.09 60.2 59.4 59.4 64.5 12/06/2020 07:26:48 51.32 52.33 52.84 50.5 50.2 50.3 58.14 58.99 60.2 59.4 59.4 64.5 12/06/2020 07:26:49 51.72 52.35 52.84 50.5 50.2 50.3 58.45 58.74 60.2 59.4 59.4 64.5 12/06/2020 07:26:50 51.08 51.94 52.84 50.5 50.2 50.3 58.76 58.83 60.2 59.4 59.4 64.5 12/06/2020 07:26:51 52.54 52.36 52.84 50.5 50.2 50.3 58.76 59.01 60.2 59.4 59.4 64.5 12/06/2020 07:26:52 49.3 52.12 52.84 50.5 50.2 50.3 58.18 58.8 60.2 59.4 59.3 64.5 12/06/2020 07:26:53 49.97 50.47 52.84 50.5 50.2 50.3 58.21 58.41 60.2 59.4 59.3 64.5 12/06/2020 07:26:54 49.92 50.65 52.84 50.5 50.2 50.3 59.5 59.26 60.11 59.4 59.3 64.5 12/06/2020 07:26:55 49.28 50.05 52.84 50.5 50.2 50.3 58.67 59.18 59.95 59.4 59.3 64.5 12/06/2020 07:26:56 51.66 51.24 52.84 50.6 50.2 50.3 58.72 58.98 59.91 59.4 59.3 64.5 12/06/2020 07:26:57 49.89 51.16 52.84 50.5 50.1 50.3 59.14 59.16 59.91 59.4 59.3 64.5 12/06/2020 07:26:58 50.16 50.8 52.84 50.5 50.1 50.3 58.6 59.2 59.91 59.4 59.3 64.5 12/06/2020 07:26:59 49.75 50.11 52.84 50.5 50.1 50.3 58.2 58.74 59.91 59.4 59.3 64.5 12/06/2020 07:27:00 49.01 50.19 52.84 50.5 50.1 50.3 58.48 58.56 59.91 59.4 59.3 64.5 12/06/2020 07:27:01 51.2 50.93 52.84 50.5 50.1 50.3 58.29 58.63 59.91 59.4 59.3 64.5 12/06/2020 07:27:02 51.22 51.4 52.84 50.5 50.2 50.3 58.79 58.7 59.91 59.4 59.3 64.5 12/06/2020 07:27:03 50.21 51.14 52.84 50.5 50.2 50.3 58.71 58.77 59.91 59.4 59.3 64.5 12/06/2020 07:27:04 49.71 50.56 52.84 50.5 50.1 50.3 58.52 58.86 59.91 59.4 59.3 64.5 12/06/2020 07:27:05 49.99 50.45 52.84 50.5 50.1 50.3 58.04 58.52 59.91 59.4 59.3 64.5 12/06/2020 07:27:06 49.3 50.04 52.84 50.5 50.1 50.3 58.35 58.49 59.91 59.4 59.3 64.5 12/06/2020 07:27:07 50.67 50.6 52.84 50.5 50.1 50.3 58.34 58.53 59.91 59.4 59.3 64.5 12/06/2020 07:27:08 50.02 50.49 52.84 50.5 50.1 50.3 58.98 58.89 59.91 59.4 59.3 64.5 12/06/2020 07:27:09 48.96 50.29 52.84 50.5 50.1 50.3 58.38 58.9 59.78 59.4 59.3 64.5 12/06/2020 07:27:10 50.7 50.42 52.84 50.5 50.1 50.3 58.67 58.66 59.78 59.4 59.3 64.5 12/06/2020 07:27:11 49.13 50.17 52.84 50.5 50.1 50.3 58.33 58.71 59.78 59.4 59.3 64.5 12/06/2020 07:27:12 51.87 51.19 52.84 50.5 50.1 50.3 59.4 59.2 59.26 59.4 59.3 64.5 12/06/2020 07:27:13 51.11 51.36 52.84 50.5 50.1 50.3 58.89 59.18 59.26 59.4 59.3 64.5 12/06/2020 07:27:14 49.87 51.16 52.84 50.5 50.1 50.3 58.07 59.05 59.26 59.4 59.3 64.5 12/06/2020 07:27:15 50.93 51.02 52.84 50.5 50.2 50.3 58.39 58.59 59.26 59.4 59.3 64.5 12/06/2020 07:27:16 50.77 50.85 52.84 50.5 50.2 50.3 58.41 58.54 59.26 59.4 59.3 64.5 12/06/2020 07:27:17 49.77 50.77 52.36 50.5 50.2 50.3 58.27 58.47 59.26 59.4 59.3 64.5 12/06/2020 07:27:18 50.92 50.87 52.36 50.5 50.2 50.3 58.57 58.6 59.26 59.4 59.3 64.5 12/06/2020 07:27:19 50.39 50.88 52.36 50.5 50.2 50.3 59.06 58.96 59.26 59.4 59.3 64.5 12/06/2020 07:27:20 50.28 50.52 52.36 50.5 50.2 50.3 58.41 58.88 59.26 59.4 59.3 64.5 12/06/2020 07:27:21 50.8 50.76 52.12 50.5 50.2 50.3 58.74 58.79 59.26 59.4 59.3 64.5 12/06/2020 07:27:22 50.52 50.95 51.4 50.5 50.2 50.3 58.59 58.91 59.26 59.4 59.3 64.5 12/06/2020 07:27:23 51.04 51.12 51.4 50.5 50.2 50.3 59.56 59.31 59.31 59.4 59.3 64.5 12/06/2020 07:27:24 49.97 50.79 51.4 50.5 50.2 50.3 59.2 59.53 59.53 59.4 59.3 64.5 12/06/2020 07:27:25 50.03 50.39 51.4 50.5 50.2 50.3 58.45 59.14 59.53 59.4 59.3 64.5 12/06/2020 07:27:26 50.44 50.5 51.4 50.5 50.2 50.3 59.28 59.26 59.53 59.4 59.3 64.5 12/06/2020 07:27:27 50.74 50.71 51.4 50.5 50.2 50.3 58.81 59.39 59.53 59.4 59.3 64.5 12/06/2020 07:27:28 49.78 50.73 51.4 50.5 50.2 50.3 58.72 59.06 59.53 59.3 59.3 64.5 12/06/2020 07:27:29 51.71 51.31 51.4 50.5 50.2 50.3 58.33 58.89 59.53 59.3 59.3 64.5 12/06/2020 07:27:30 50.18 50.93 51.4 50.5 50.2 50.3 58.39 58.46 59.53 59.3 59.3 64.5 12/06/2020 07:27:31 50.82 50.71 51.4 50.5 50.2 50.3 59.17 58.97 59.53 59.3 59.3 64.5 12/06/2020 07:27:32 50.3 50.68 51.36 50.5 50.2 50.3 58.45 58.93 59.53 59.3 59.3 64.5 12/06/2020 07:27:33 50.19 50.58 51.36 50.5 50.2 50.3 58.46 58.67 59.53 59.3 59.3 64.5 12/06/2020 07:27:34 50.47 50.75 51.36 50.5 50.2 50.3 58.47 58.75 59.53 59.3 59.3 64.5 12/06/2020 07:27:35 50.59 50.66 51.36 50.5 50.2 50.3 58.19 58.43 59.53 59.3 59.3 64.5 12/06/2020 07:27:36 49.73 50.75 51.36 50.5 50.2 50.3 58.24 58.48 59.53 59.3 59.3 64.5 12/06/2020 07:27:37 50.89 50.76 51.36 50.5 50.2 50.3 59.06 58.95 59.53 59.3 59.3 64.5 12/06/2020 07:27:38 50.72 50.94 51.36 50.5 50.2 50.3 58.07 58.7 59.53 59.3 59.3 64.5 12/06/2020 07:27:39 51.21 51.34 51.36 50.5 50.2 50.3 58.46 58.56 59.53 59.3 59.3 64.5 12/06/2020 07:27:40 50.86 51.26 51.36 50.5 50.2 50.3 58.1 58.43 59.53 59.3 59.3 64.5 12/06/2020 07:27:41 50.74 51.2 51.36 50.5 50.2 50.3 58.25 58.39 59.53 59.3 59.3 64.5 12/06/2020 07:27:42 51.04 51.16 51.36 50.5 50.2 50.3 59.65 59.36 59.53 59.3 59.3 64.5 12/06/2020 07:27:43 50.74 51.16 51.34 50.5 50.2 50.3 59 59.37 59.53 59.3 59.3 64.5 12/06/2020 07:27:44 51.41 51.4 51.4 50.5 50.2 50.3 58.66 59.13 59.53 59.3 59.3 64.5 12/06/2020 07:27:45 51.75 51.77 51.77 50.5 50.2 50.3 58.34 58.97 59.53 59.3 59.3 64.5 12/06/2020 07:27:46 49.3 51.67 51.77 50.5 50.2 50.3 58.53 58.87 59.53 59.3 59.3 64.5 12/06/2020 07:27:47 51.02 50.97 51.77 50.5 50.2 50.3 59.55 59.33 59.53 59.3 59.3 64.5 12/06/2020 07:27:48 50.47 51.38 51.77 50.5 50.2 50.3 58.26 59.15 59.53 59.3 59.3 64.5 12/06/2020 07:27:49 50.27 50.97 51.77 50.5 50.2 50.3 58.25 58.66 59.53 59.3 59.3 64.5 12/06/2020 07:27:50 51.09 50.98 51.77 50.5 50.2 50.3 58.59 58.73 59.53 59.3 59.3 64.5 12/06/2020 07:27:51 49.57 50.88 51.77 50.5 50.2 50.3 58.12 58.44 59.53 59.3 59.3 64.5 12/06/2020 07:27:52 50.76 51.25 51.77 50.5 50.2 50.3 58.45 58.62 59.53 59.3 59.3 64.5 12/06/2020 07:27:53 51.66 51.61 51.77 50.5 50.2 50.3 58.42 58.53 59.53 59.3 59.3 64.5 12/06/2020 07:27:54 50.02 51.54 51.77 50.5 50.2 50.3 58.21 58.47 59.39 59.3 59.3 64.5 12/06/2020 07:27:55 51.82 51.65 51.77 50.5 50.2 50.3 58.49 58.67 59.39 59.3 59.3 64.5 12/06/2020 07:27:56 50.95 51.93 51.93 50.5 50.2 50.3 58.49 58.54 59.39 59.3 59.3 64.5 12/06/2020 07:27:57 48.99 51.05 51.93 50.5 50.2 50.3 58.06 58.6 59.37 59.3 59.3 64.5 12/06/2020 07:27:58 50.61 50.81 51.93 50.5 50.2 50.3 57.88 58.4 59.37 59.3 59.3 64.5 12/06/2020 07:27:59 50.48 50.84 51.93 50.5 50.2 50.3 58.31 58.32 59.37 59.3 59.3 64.5 12/06/2020 07:28:00 51.75 51.49 51.93 50.5 50.2 50.3 58.07 58.29 59.37 59.3 59.3 64.5 12/06/2020 07:28:01 50.48 51.46 51.93 50.5 50.2 50.3 58.58 58.44 59.37 59.3 59.3 64.5 12/06/2020 07:28:02 48.95 50.85 51.93 50.5 50.2 50.3 57.97 58.46 59.37 59.3 59.3 64.5 12/06/2020 07:28:03 51.26 50.89 51.93 50.5 50.2 50.3 58.14 58.29 59.37 59.3 59.3 64.5 12/06/2020 07:28:04 50.23 50.82 51.93 50.5 50.2 50.3 58.26 58.43 59.37 59.3 59.2 64.5 12/06/2020 07:28:05 51.65 51.65 51.93 50.5 50.2 50.3 58.84 58.75 59.37 59.3 59.2 64.5 12/06/2020 07:28:06 51.35 51.91 51.93 50.5 50.2 50.3 58.17 58.85 59.37 59.3 59.2 64.5 12/06/2020 07:28:07 51.38 51.51 51.93 50.5 50.2 50.3 57.86 58.41 59.37 59.3 59.2 64.5 12/06/2020 07:28:08 49.88 51.61 51.93 50.5 50.2 50.3 57.61 58.14 59.37 59.3 59.2 64.5 12/06/2020 07:28:09 51.62 51.53 51.93 50.5 50.2 50.3 58.79 58.5 59.37 59.3 59.2 64.5 12/06/2020 07:28:10 49.38 51.49 51.93 50.5 50.2 50.3 58.7 58.79 59.37 59.3 59.2 64.5 12/06/2020 07:28:11 50.96 51.18 51.93 50.5 50.2 50.3 58.78 58.91 59.37 59.3 59.2 64.5 12/06/2020 07:28:12 50.76 50.88 51.93 50.6 50.2 50.3 58.68 58.89 59.37 59.3 59.2 64.5 12/06/2020 07:28:13 51.45 51.43 51.93 50.6 50.2 50.3 58.51 58.63 59.33 59.3 59.2 64.5 12/06/2020 07:28:14 50.98 51.67 51.93 50.6 50.2 50.3 58.5 58.73 59.33 59.3 59.2 64.5 12/06/2020 07:28:15 50.14 51.44 51.93 50.6 50.2 50.3 58.81 58.77 59.33 59.3 59.2 64.5 12/06/2020 07:28:16 51.63 51.36 51.93 50.6 50.2 50.3 58.85 59.13 59.33 59.3 59.2 64.5 12/06/2020 07:28:17 51.93 51.97 51.97 50.6 50.2 50.3 58.93 58.93 59.15 59.3 59.2 64.5 12/06/2020 07:28:18 49.88 51.65 51.97 50.6 50.2 50.3 58.79 59.12 59.13 59.3 59.2 64.5 12/06/2020 07:28:19 49.88 50.56 51.97 50.6 50.2 50.3 58.85 59.24 59.24 59.3 59.2 64.5 12/06/2020 07:28:20 48.8 50.25 51.97 50.6 50.2 50.3 57.89 58.84 59.24 59.3 59.2 64.5 12/06/2020 07:28:21 49.58 49.95 51.97 50.6 50.2 50.3 58.42 58.45 59.24 59.3 59.2 64.5 12/06/2020 07:28:22 49.3 49.47 51.97 50.5 50.2 50.3 58.85 58.85 59.24 59.3 59.2 64.5 12/06/2020 07:28:23 49.86 50.06 51.97 50.6 50.2 50.3 58.72 58.85 59.24 59.3 59.2 64.5 12/06/2020 07:28:24 50.54 50.31 51.97 50.6 50.2 50.3 58.63 59.11 59.24 59.3 59.2 64.5 12/06/2020 07:28:25 48.16 50.2 51.97 50.5 50.2 50.3 58.1 58.57 59.24 59.2 59.2 64.5 12/06/2020 07:28:26 48.48 48.97 51.97 50.5 50.2 50.3 58.07 58.42 59.24 59.2 59.2 64.5 12/06/2020 07:28:27 51.32 50.71 51.97 50.5 50.2 50.3 59.38 59.15 59.24 59.3 59.2 64.5 12/06/2020 07:28:28 51.09 51.14 51.97 50.5 50.2 50.3 58.85 59.4 59.4 59.3 59.2 64.5 12/06/2020 07:28:29 49.86 50.92 51.97 50.5 50.2 50.3 58.61 59.02 59.4 59.3 59.2 64.5 12/06/2020 07:28:30 49.98 50.38 51.97 50.5 50.2 50.3 59.39 59.29 59.4 59.3 59.2 64.5 12/06/2020 07:28:31 51.45 51.29 51.97 50.5 50.2 50.3 58.59 59.35 59.4 59.3 59.2 64.5 12/06/2020 07:28:32 48.47 51 51.97 50.5 50.2 50.3 58.68 58.92 59.4 59.3 59.2 64.5 12/06/2020 07:28:33 50.37 50.31 51.97 50.5 50.2 50.3 58.85 58.85 59.4 59.2 59.2 64.5 12/06/2020 07:28:34 50.58 50.7 51.97 50.5 50.2 50.3 58.93 58.99 59.4 59.2 59.2 64.5 12/06/2020 07:28:35 50.1 50.49 51.97 50.5 50.2 50.3 59.69 59.47 59.47 59.2 59.2 64.5 12/06/2020 07:28:36 50.47 50.71 51.97 50.5 50.2 50.3 59.67 59.79 59.79 59.2 59.2 64.5 12/06/2020 07:28:37 50.42 50.71 51.97 50.5 50.2 50.3 58.87 59.51 59.79 59.2 59.2 64.5 12/06/2020 07:28:38 51.32 51.28 51.97 50.5 50.2 50.3 59.11 59.38 59.79 59.2 59.2 64.5 12/06/2020 07:28:39 50.74 51.16 51.97 50.5 50.2 50.3 59.68 59.72 59.79 59.2 59.2 64.5 12/06/2020 07:28:40 50.56 50.86 51.97 50.5 50.2 50.3 59.25 59.39 59.79 59.2 59.2 64.5 12/06/2020 07:28:41 50.47 50.99 51.97 50.5 50.2 50.3 58.94 59.53 59.79 59.2 59.2 64.5 12/06/2020 07:28:42 50.18 50.98 51.97 50.5 50.2 50.3 58.82 59.24 59.79 59.2 59.2 64.5 12/06/2020 07:28:43 49.64 50.29 51.97 50.5 50.2 50.3 58.6 59.06 59.79 59.2 59.2 64.5 12/06/2020 07:28:44 50.74 51.2 51.97 50.5 50.2 50.3 57.97 58.61 59.79 59.2 59.2 64.5 12/06/2020 07:28:45 51.01 50.75 51.97 50.5 50.2 50.3 58.62 58.61 59.79 59.2 59.2 64.5 12/06/2020 07:28:46 51.46 51.24 51.97 50.5 50.2 50.3 60.12 59.8 59.8 59.2 59.2 64.5 12/06/2020 07:28:47 50.56 51.38 51.65 50.5 50.2 50.3 59.11 59.54 59.8 59.2 59.2 64.5 12/06/2020 07:28:48 50.73 51.34 51.38 50.5 50.2 50.3 58.72 59.31 59.8 59.2 59.2 64.5 12/06/2020 07:28:49 50.09 50.88 51.38 50.5 50.2 50.3 58.12 58.93 59.8 59.2 59.2 64.5 12/06/2020 07:28:50 49.89 50.39 51.38 50.5 50.2 50.3 58.52 58.73 59.8 59.2 59.2 64.5 12/06/2020 07:28:51 50.22 50.28 51.38 50.5 50.2 50.3 58.04 58.7 59.8 59.2 59.2 64.5 12/06/2020 07:28:52 50.23 50.74 51.38 50.5 50.2 50.3 58.04 58.23 59.8 59.2 59.2 64.5 12/06/2020 07:28:53 49.33 50.13 51.38 50.5 50.2 50.3 58.16 58.28 59.8 59.2 59.2 64.5 12/06/2020 07:28:54 51.21 50.92 51.38 50.5 50.2 50.3 58.5 58.54 59.8 59.2 59.2 64.5 12/06/2020 07:28:55 50.89 51.11 51.38 50.5 50.2 50.3 58.68 58.62 59.8 59.2 59.2 64.5 12/06/2020 07:28:56 50.42 51.22 51.38 50.5 50.2 50.3 58.39 58.65 59.8 59.2 59.2 64.5 12/06/2020 07:28:57 49.9 50.97 51.38 50.5 50.2 50.3 58.56 58.78 59.8 59.2 59.2 64.5 12/06/2020 07:28:58 51.13 51.02 51.38 50.5 50.2 50.3 58.89 59 59.8 59.2 59.2 64.5 12/06/2020 07:28:59 50.85 50.99 51.38 50.5 50.2 50.3 58.61 58.9 59.8 59.2 59.2 64.5 12/06/2020 07:29:00 50.27 50.84 51.38 50.5 50.2 50.3 59.01 59.03 59.8 59.2 59.2 64.5 12/06/2020 07:29:01 50.17 50.88 51.38 50.5 50.2 50.3 59.83 59.68 59.8 59.2 59.2 64.5 12/06/2020 07:29:02 48.85 50.35 51.38 50.5 50.2 50.3 59.25 59.66 59.8 59.2 59.2 64.5 12/06/2020 07:29:03 50.56 50.34 51.38 50.5 50.2 50.3 59.25 59.77 59.8 59.2 59.2 64.5 12/06/2020 07:29:04 50.37 50.46 51.38 50.5 50.2 50.3 59.05 59.2 59.8 59.2 59.2 64.5 12/06/2020 07:29:05 51.24 51.05 51.38 50.5 50.2 50.3 59.94 59.76 59.8 59.2 59.2 64.5 12/06/2020 07:29:06 49.91 51.12 51.38 50.5 50.2 50.3 59.23 59.64 59.8 59.2 59.2 64.5 12/06/2020 07:29:07 50.47 50.88 51.38 50.5 50.2 50.3 59.16 59.6 59.8 59.2 59.2 64.5 12/06/2020 07:29:08 50.14 51.03 51.38 50.5 50.2 50.3 58.81 59.45 59.8 59.2 59.2 64.5 12/06/2020 07:29:09 50.03 50.44 51.38 50.5 50.2 50.3 59.1 59.37 59.8 59.2 59.2 64.5 12/06/2020 07:29:10 49.28 50.25 51.38 50.5 50.2 50.3 58.34 58.89 59.8 59.2 59.2 64.5 12/06/2020 07:29:11 49.43 49.73 51.38 50.5 50.2 50.3 58.62 58.8 59.8 59.2 59.2 64.5 12/06/2020 07:29:12 50.95 50.58 51.38 50.5 50.2 50.3 59.13 59.06 59.8 59.2 59.2 64.5 12/06/2020 07:29:13 50.1 50.63 51.38 50.5 50.2 50.3 57.97 58.93 59.8 59.2 59.2 64.5 12/06/2020 07:29:14 50.2 50.5 51.38 50.5 50.2 50.3 59.04 58.85 59.8 59.1 59.2 64.5 12/06/2020 07:29:15 51.1 50.9 51.38 50.5 50.2 50.3 59.01 59.03 59.8 59.1 59.2 64.5 12/06/2020 07:29:16 50.66 51.03 51.38 50.5 50.2 50.3 58.63 59.04 59.77 59.1 59.2 64.5 12/06/2020 07:29:17 49.18 51.02 51.34 50.5 50.2 50.3 59.02 59.17 59.77 59 59.2 64.5 12/06/2020 07:29:18 49.17 49.89 51.22 50.5 50.2 50.3 58.21 58.84 59.77 59 59.2 64.5 12/06/2020 07:29:19 50.05 50.08 51.22 50.5 50.2 50.3 59.1 58.96 59.77 59 59.2 64.5 12/06/2020 07:29:20 50.47 50.49 51.22 50.5 50.2 50.3 59.22 59.17 59.77 59 59.2 64.5 12/06/2020 07:29:21 49.62 50.41 51.22 50.5 50.2 50.3 58.33 59.1 59.77 59 59.2 64.5 12/06/2020 07:29:22 48.16 50.06 51.22 50.5 50.2 50.3 59.23 59.07 59.77 59 59.2 64.5 12/06/2020 07:29:23 48.42 49.12 51.22 50.5 50.2 50.3 58.25 59.05 59.77 59 59.2 64.5 12/06/2020 07:29:24 49.5 49.49 51.22 50.5 50.2 50.3 58.33 58.76 59.77 59 59.2 64.5 12/06/2020 07:29:25 49.84 49.94 51.22 50.5 50.2 50.3 58.67 58.69 59.77 59 59.2 64.5 12/06/2020 07:29:26 50.4 50.5 51.12 50.5 50.2 50.3 58.77 58.92 59.77 59 59.2 64.5 12/06/2020 07:29:27 50.3 50.86 51.12 50.5 50.2 50.3 58.35 58.85 59.77 59 59.2 64.5 12/06/2020 07:29:28 49.48 50.05 51.12 50.5 50.2 50.3 58.62 58.65 59.77 59 59.2 64.5 12/06/2020 07:29:29 49.57 49.95 51.12 50.5 50.2 50.3 58.95 58.91 59.77 59 59.2 64.5 12/06/2020 07:29:30 51.01 50.69 51.12 50.5 50.2 50.3 59.8 59.61 59.77 59 59.2 64.5 12/06/2020 07:29:31 49.9 51.08 51.12 50.5 50.2 50.3 59.24 59.81 59.81 59 59.2 64.5 12/06/2020 07:29:32 49.96 50.18 51.12 50.5 50.2 50.3 58.32 59.34 59.81 59 59.2 64.5 12/06/2020 07:29:33 48.09 50 51.12 50.5 50.2 50.3 58.2 58.83 59.81 59 59.2 64.5 12/06/2020 07:29:34 50.53 49.98 51.12 50.5 50.2 50.3 59.09 58.86 59.81 59 59.2 64.5 12/06/2020 07:29:35 48.88 49.75 51.12 50.5 50.2 50.3 59.64 59.47 59.81 59 59.2 64.5 12/06/2020 07:29:36 50.91 50.75 51.08 50.5 50.2 50.3 60.98 60.62 60.62 59 59.2 64.5 12/06/2020 07:29:37 49.09 50.26 51.08 50.5 50.2 50.3 58.38 60.49 60.62 59 59.2 64.5 12/06/2020 07:29:38 50.18 50.22 51.08 50.5 50.2 50.3 59.09 59.41 60.62 59 59.2 64.5 12/06/2020 07:29:39 49.98 50.24 51.08 50.5 50.2 50.3 58.6 59.35 60.62 58.9 59.2 64.5 12/06/2020 07:29:40 50.02 50.41 51.08 50.5 50.2 50.3 57.48 58.95 60.62 58.9 59.2 64.5 12/06/2020 07:29:41 50.7 50.6 51.08 50.5 50.2 50.3 58.46 58.48 60.62 58.9 59.2 64.5 12/06/2020 07:29:42 49.13 50.52 51.08 50.5 50.2 50.3 57.92 58.37 60.62 58.9 59.2 64.5 12/06/2020 07:29:43 50.91 50.93 51.08 50.5 50.2 50.3 58.57 58.46 60.62 58.9 59.2 64.5 12/06/2020 07:29:44 50.34 50.9 51.08 50.5 50.2 50.3 58.78 58.73 60.62 58.9 59.2 64.5 12/06/2020 07:29:45 48.33 50.35 51.08 50.5 50.2 50.3 58.52 58.82 60.62 58.9 59.2 64.5 12/06/2020 07:29:46 49.1 49.57 51.08 50.5 50.2 50.3 58.51 58.99 60.62 58.9 59.2 64.5 12/06/2020 07:29:47 50.49 50.16 51.08 50.5 50.2 50.3 58.58 58.77 60.62 58.9 59.2 64.5 12/06/2020 07:29:48 49.38 50.03 51.08 50.5 50.2 50.3 58.57 58.63 60.62 58.9 59.2 64.5 12/06/2020 07:29:49 50.17 50.16 51.08 50.5 50.2 50.3 59.31 59.12 60.62 58.9 59.2 64.5 12/06/2020 07:29:50 50.37 50.43 51.08 50.5 50.2 50.3 59.63 59.57 60.62 58.9 59.2 64.5 12/06/2020 07:29:51 49.85 50.62 51.08 50.5 50.2 50.3 58.63 59.46 60.62 58.9 59.2 64.5 12/06/2020 07:29:52 50.06 50.16 51.08 50.5 50.2 50.3 58.68 59.02 60.62 58.9 59.2 64.5 12/06/2020 07:29:53 49.79 50.69 51.08 50.5 50.2 50.3 59.11 59.25 60.62 58.9 59.2 64.5 12/06/2020 07:29:54 50.82 50.95 51.08 50.5 50.2 50.3 62.27 61.66 61.66 58.9 59.2 64.5 12/06/2020 07:29:55 50.49 50.67 51.08 50.5 50.2 50.3 58.7 61.34 61.66 58.9 59.2 64.5 12/06/2020 07:29:56 49.71 50.57 51.08 50.5 50.2 50.3 59.32 59.89 61.66 58.9 59.2 64.5 12/06/2020 07:29:57 50.93 50.63 51.08 50.5 50.2 50.3 58.85 59.67 61.66 58.9 59.2 64.5 12/06/2020 07:29:58 49.78 50.55 51.08 50.5 50.2 50.3 58.48 59.21 61.66 58.9 59.2 64.5 12/06/2020 07:29:59 50.61 50.76 51.08 50.5 50.2 50.3 58.85 58.88 61.66 58.9 59.2 64.5 12/06/2020 07:30:00 50.38 50.72 51.08 50.5 50.2 50.3 60.82 60.2 61.66 58.9 59.2 64.5 12/06/2020 07:30:01 50.11 50.52 50.95 50.5 50.2 50.3 59.08 60.12 61.66 58.9 59.2 64.5 12/06/2020 07:30:02 49.47 50.55 50.95 50.5 50.2 50.3 58.29 59.54 61.66 58.9 59.2 64.5 12/06/2020 07:30:03 50.26 50.15 50.95 50.5 50.2 50.3 59.01 59.27 61.66 58.9 59.2 64.5 12/06/2020 07:30:04 50.36 50.47 50.95 50.5 50.2 50.3 58.79 59 61.66 58.9 59.2 64.5 12/06/2020 07:30:05 50.57 50.73 50.95 50.5 50.2 50.3 58.34 58.87 61.66 58.9 59.2 64.5 12/06/2020 07:30:06 49.48 50.52 50.95 50.5 50.2 50.3 58.88 58.85 61.66 58.9 59.2 64.5 12/06/2020 07:30:07 51.42 50.84 50.95 50.5 50.2 50.3 59.86 59.55 61.66 58.9 59.2 64.5 12/06/2020 07:30:08 50.27 50.85 50.95 50.5 50.2 50.3 58.4 59.37 61.66 58.9 59.2 64.5 12/06/2020 07:30:09 49.79 50.57 50.95 50.5 50.2 50.3 58.88 58.99 61.66 58.9 59.2 64.5 12/06/2020 07:30:10 48.89 50.34 50.95 50.5 50.2 50.3 59.78 59.66 61.66 58.9 59.2 64.5 12/06/2020 07:30:11 49.74 49.79 50.95 50.5 50.2 50.3 59.71 59.79 61.66 58.9 59.2 64.5 12/06/2020 07:30:12 50.06 50.17 50.95 50.4 50.2 50.3 58.73 59.6 61.66 59 59.2 64.5 12/06/2020 07:30:13 50.05 50.21 50.95 50.4 50.2 50.3 59.07 59.3 61.66 59 59.2 64.5 12/06/2020 07:30:14 50.9 50.75 50.95 50.5 50.2 50.3 58.45 59.1 61.66 59 59.2 64.5 12/06/2020 07:30:15 50.99 51.18 51.18 50.5 50.2 50.3 58.38 58.77 61.66 59 59.2 64.5 12/06/2020 07:30:16 49.68 50.86 51.18 50.5 50.2 50.3 58.65 58.77 61.66 59 59.2 64.5 12/06/2020 07:30:17 49.76 50.41 51.18 50.4 50.2 50.3 58.42 58.74 61.66 59 59.2 64.5 12/06/2020 07:30:18 50.85 50.99 51.18 50.4 50.2 50.3 59.53 59.36 61.66 59 59.2 64.5 12/06/2020 07:30:19 50.38 50.77 51.18 50.4 50.2 50.3 59.77 59.62 61.66 59 59.2 64.5 12/06/2020 07:30:20 50.05 50.81 51.18 50.4 50.2 50.3 59.09 59.59 61.66 59 59.2 64.5 12/06/2020 07:30:21 49.87 50.26 51.18 50.4 50.2 50.3 59.22 59.6 61.66 59 59.2 64.5 12/06/2020 07:30:22 50.37 50.54 51.18 50.4 50.2 50.3 58.56 59.18 61.66 59 59.2 64.5 12/06/2020 07:30:23 49.71 50.43 51.18 50.4 50.2 50.3 57.95 58.81 61.66 59 59.2 64.5 12/06/2020 07:30:24 50.93 50.72 51.18 50.4 50.2 50.3 59.91 59.54 61.34 59 59.2 64.5 12/06/2020 07:30:25 50.79 50.97 51.18 50.4 50.2 50.3 59.94 59.88 60.2 59 59.2 64.5 12/06/2020 07:30:26 50.1 50.84 51.18 50.4 50.2 50.3 58.99 59.77 60.2 59 59.2 64.5 12/06/2020 07:30:27 51.01 51.34 51.34 50.4 50.2 50.3 59.02 59.25 60.2 59 59.2 64.5 12/06/2020 07:30:28 49.78 50.69 51.34 50.4 50.2 50.3 58.83 59.33 60.2 59 59.2 64.5 12/06/2020 07:30:29 48.59 50.22 51.34 50.4 50.2 50.3 59.27 59.27 60.2 59 59.2 64.5 12/06/2020 07:30:30 51.07 50.72 51.34 50.4 50.2 50.3 59.11 59.29 60.12 59 59.2 64.5 12/06/2020 07:30:31 50.22 51.01 51.34 50.4 50.2 50.3 58.78 59.16 59.88 59 59.2 64.5 12/06/2020 07:30:32 50.26 50.41 51.34 50.4 50.2 50.3 58.85 59.05 59.88 59 59.2 64.5 12/06/2020 07:30:33 49.47 50.69 51.34 50.4 50.2 50.3 58.36 59.14 59.88 59 59.2 64.5 12/06/2020 07:30:34 49.7 50.05 51.34 50.4 50.2 50.3 59.07 58.91 59.88 59 59.2 64.5 12/06/2020 07:30:35 50.08 50.1 51.34 50.4 50.2 50.3 58.19 58.86 59.88 59 59.2 64.5 12/06/2020 07:30:36 49.57 50.45 51.34 50.4 50.2 50.3 58.51 58.85 59.88 59 59.2 64.5 12/06/2020 07:30:37 48.62 49.69 51.34 50.4 50.2 50.3 58.24 58.46 59.88 59 59.2 64.5 12/06/2020 07:30:38 48.91 49.31 51.34 50.4 50.2 50.3 58.88 58.82 59.88 59 59.2 64.5 12/06/2020 07:30:39 49.41 49.56 51.34 50.4 50.2 50.3 58.05 58.71 59.88 59 59.2 64.5 12/06/2020 07:30:40 49.35 49.66 51.34 50.4 50.2 50.3 61.37 60.83 60.83 59 59.2 64.5 12/06/2020 07:30:41 49.48 49.58 51.34 50.4 50.2 50.3 60.47 61.38 61.38 59 59.2 64.5 12/06/2020 07:30:42 48.79 49.57 51.34 50.4 50.2 50.3 60.28 60.68 61.38 59 59.2 64.5 12/06/2020 07:30:43 50.28 50 51.34 50.4 50.2 50.3 60.7 61.15 61.38 59 59.2 64.5 12/06/2020 07:30:44 49.04 49.78 51.34 50.4 50.2 50.3 59.39 60.6 61.38 59 59.2 64.5 12/06/2020 07:30:45 49.51 50.02 51.34 50.4 50.2 50.3 59.28 59.91 61.38 59 59.2 64.5 12/06/2020 07:30:46 49.99 49.95 51.34 50.4 50.2 50.3 61.13 60.69 61.38 59 59.2 64.5 12/06/2020 07:30:47 50.28 50.28 51.34 50.4 50.2 50.3 59.03 60.67 61.38 59 59.2 64.5 12/06/2020 07:30:48 49.18 50.45 51.34 50.4 50.2 50.3 59.16 59.82 61.38 59 59.2 64.5 12/06/2020 07:30:49 48.32 49.45 51.34 50.4 50.2 50.3 60.13 60.01 61.38 59 59.2 64.5 12/06/2020 07:30:50 49.82 49.63 51.34 50.4 50.2 50.3 58.81 59.99 61.38 58.9 59.2 64.5 12/06/2020 07:30:51 49.02 49.44 51.34 50.4 50.2 50.3 58.61 59.49 61.38 58.9 59.2 64.5 12/06/2020 07:30:52 49.52 49.54 51.34 50.4 50.2 50.3 59.05 59.1 61.38 58.9 59.2 64.5 12/06/2020 07:30:53 49.01 49.52 51.34 50.4 50.2 50.3 58.88 59.14 61.38 58.9 59.2 64.5 12/06/2020 07:30:54 48.66 49.32 51.34 50.4 50.2 50.3 59.22 59.41 61.38 58.9 59.2 64.5 12/06/2020 07:30:55 49 49.52 51.34 50.4 50.2 50.3 58.91 59.21 61.38 58.9 59.2 64.5 12/06/2020 07:30:56 49.14 49.54 51.34 50.4 50.2 50.3 58.69 59.05 61.38 58.9 59.2 64.5 12/06/2020 07:30:57 50.04 50.04 51.01 50.4 50.2 50.3 58.56 58.84 61.38 58.9 59.2 64.5 12/06/2020 07:30:58 50.3 50.71 51.01 50.4 50.2 50.3 59.05 59.04 61.38 58.9 59.2 64.5 12/06/2020 07:30:59 50.77 50.6 51.01 50.4 50.2 50.3 58.91 59.06 61.38 58.9 59.2 64.5 12/06/2020 07:31:00 49.83 50.56 51.01 50.4 50.2 50.3 58.81 59.02 61.38 58.9 59.2 64.5 12/06/2020 07:31:01 48.25 50.09 50.71 50.4 50.2 50.3 58.39 58.91 61.38 58.9 59.2 64.5 12/06/2020 07:31:02 50.21 49.96 50.71 50.4 50.2 50.3 59.52 59.34 61.38 58.9 59.2 64.5 12/06/2020 07:31:03 49.57 49.89 50.71 50.4 50.2 50.3 59.3 59.48 61.38 58.9 59.2 64.5 12/06/2020 07:31:04 49.86 50.13 50.71 50.4 50.2 50.3 58.6 59.37 61.38 58.9 59.2 64.5 12/06/2020 07:31:05 49.29 49.95 50.71 50.4 50.2 50.3 59.6 59.46 61.38 58.9 59.2 64.5 12/06/2020 07:31:06 49.44 49.96 50.71 50.4 50.2 50.3 60.24 60.03 61.38 58.9 59.2 64.5 12/06/2020 07:31:07 50.02 50.03 50.71 50.4 50.2 50.3 59.87 60.12 61.38 58.9 59.2 64.5 12/06/2020 07:31:08 49.85 50.27 50.71 50.4 50.2 50.3 60.78 60.62 61.38 58.9 59.2 64.5 12/06/2020 07:31:09 49.02 49.91 50.71 50.4 50.2 50.3 60.53 61.09 61.38 58.9 59.2 64.5 12/06/2020 07:31:10 49.42 49.51 50.71 50.4 50.2 50.3 60.02 60.42 61.38 58.9 59.2 64.5 12/06/2020 07:31:11 49.46 49.72 50.71 50.4 50.2 50.3 60.5 60.47 61.15 58.9 59.2 64.5 12/06/2020 07:31:12 48.28 49.64 50.71 50.4 50.2 50.3 60.34 60.73 61.15 58.9 59.2 64.5 12/06/2020 07:31:13 49.96 49.79 50.71 50.4 50.2 50.3 60.86 60.76 61.09 58.9 59.2 64.5 12/06/2020 07:31:14 49.55 50.08 50.71 50.4 50.2 50.3 61.1 61.05 61.09 58.9 59.2 64.5 12/06/2020 07:31:15 48.77 49.32 50.71 50.3 50.2 50.3 61.19 61.22 61.22 58.9 59.2 64.5 12/06/2020 07:31:16 49.37 49.54 50.71 50.3 50.2 50.3 63.06 62.45 62.45 59 59.2 64.5 12/06/2020 07:31:17 49.93 50.08 50.71 50.3 50.2 50.3 65.25 64.67 64.67 59 59.3 64.5 12/06/2020 07:31:18 49.1 49.8 50.71 50.3 50.2 50.3 62.85 64.3 64.67 59 59.3 64.5 12/06/2020 07:31:19 49.15 49.59 50.71 50.3 50.2 50.3 61.59 63.29 64.67 59 59.3 64.5 12/06/2020 07:31:20 50.34 50.28 50.71 50.3 50.2 50.3 61.05 62.2 64.67 59.1 59.3 64.5 12/06/2020 07:31:21 49.49 50.35 50.71 50.3 50.2 50.3 62.75 62.61 64.67 59.1 59.3 64.5 12/06/2020 07:31:22 50.91 50.75 50.75 50.3 50.2 50.3 63.48 63.42 64.67 59.1 59.3 64.5 12/06/2020 07:31:23 49.63 50.86 50.86 50.3 50.2 50.3 62.19 63.46 64.67 59.1 59.3 64.5 12/06/2020 07:31:24 50.06 50.56 50.86 50.3 50.2 50.3 60.51 62.31 64.67 59.1 59.3 64.5 12/06/2020 07:31:25 48.58 50.11 50.86 50.3 50.2 50.3 59.65 61.34 64.67 59.1 59.3 64.5 12/06/2020 07:31:26 48.98 49.52 50.86 50.3 50.2 50.3 59.87 60.25 64.67 59.1 59.3 64.5 12/06/2020 07:31:27 50.72 50.39 50.86 50.3 50.2 50.3 59.73 59.99 64.67 59.1 59.3 64.5 12/06/2020 07:31:28 49.08 50.13 50.86 50.3 50.2 50.3 59.21 60.01 64.67 59.1 59.3 64.5 12/06/2020 07:31:29 48.96 49.52 50.86 50.3 50.2 50.3 60.69 60.33 64.67 59.1 59.3 64.5 12/06/2020 07:31:30 47.99 49.2 50.86 50.3 50.2 50.3 60.25 60.42 64.67 59.1 59.3 64.5 12/06/2020 07:31:31 48.96 49.1 50.86 50.3 50.2 50.3 58.71 60.37 64.67 59.1 59.3 64.5 12/06/2020 07:31:32 50.64 50.13 50.86 50.3 50.2 50.3 59.19 59.36 64.67 59.1 59.3 64.5 12/06/2020 07:31:33 48.87 50.46 50.86 50.2 50.2 50.3 59.42 59.65 64.67 59.1 59.3 64.5 12/06/2020 07:31:34 49.81 49.88 50.86 50.2 50.2 50.3 59.15 59.33 64.67 59.1 59.3 64.5 12/06/2020 07:31:35 48.57 49.9 50.86 50.2 50.2 50.3 59.37 59.6 64.67 59.1 59.3 64.5 12/06/2020 07:31:36 49.61 49.57 50.86 50.2 50.2 50.3 59.11 59.46 64.67 59.1 59.3 64.5 12/06/2020 07:31:37 50.72 50.63 50.86 50.2 50.2 50.3 59.98 59.85 64.67 59.1 59.3 64.5 12/06/2020 07:31:38 49.27 50.21 50.86 50.2 50.2 50.3 58.7 59.7 64.67 59.1 59.3 64.5 12/06/2020 07:31:39 49.52 49.89 50.86 50.2 50.2 50.3 58.89 59.13 64.67 59.1 59.3 64.5 12/06/2020 07:31:40 49.46 49.93 50.86 50.2 50.2 50.3 58.67 59.1 64.67 59.1 59.3 64.5 12/06/2020 07:31:41 49.27 49.96 50.86 50.2 50.2 50.3 58.8 58.9 64.67 59.1 59.3 64.5 12/06/2020 07:31:42 48.94 49.57 50.86 50.2 50.2 50.3 58.84 59.08 64.67 59.1 59.3 64.5 12/06/2020 07:31:43 49.66 49.76 50.86 50.2 50.2 50.3 58.94 59.18 64.67 59.1 59.3 64.5 12/06/2020 07:31:44 49.12 49.71 50.86 50.2 50.2 50.3 58.51 58.82 64.67 59.1 59.3 64.5 12/06/2020 07:31:45 50.03 50.07 50.86 50.2 50.2 50.3 59.38 59.31 64.67 59.1 59.3 64.5 12/06/2020 07:31:46 48.56 49.94 50.86 50.2 50.2 50.3 59.63 59.61 64.67 59.1 59.3 64.5 12/06/2020 07:31:47 49.9 49.62 50.86 50.2 50.2 50.3 60.51 60.25 64.3 59.2 59.3 64.5 12/06/2020 07:31:48 47.87 49.65 50.86 50.2 50.2 50.3 60.67 60.84 63.46 59.2 59.3 64.5 12/06/2020 07:31:49 49.37 49.33 50.86 50.1 50.2 50.3 58.35 60.19 63.46 59.2 59.3 64.5 12/06/2020 07:31:50 47.6 49.35 50.86 50.1 50.2 50.3 58.07 59.25 63.46 59.2 59.3 64.5 12/06/2020 07:31:51 48.63 48.71 50.86 50.1 50.2 50.3 58.05 58.65 63.46 59.2 59.3 64.5 12/06/2020 07:31:52 48.29 48.79 50.86 50.1 50.2 50.3 58.65 58.68 63.46 59.2 59.3 64.5 12/06/2020 07:31:53 49.81 49.62 50.63 50.1 50.2 50.3 59.03 58.9 62.31 59.2 59.3 64.5 12/06/2020 07:31:54 49.41 49.7 50.63 50.1 50.2 50.3 58.47 58.94 61.34 59.2 59.3 64.5 12/06/2020 07:31:55 50.16 50.13 50.63 50.1 50.2 50.3 59.08 58.97 60.84 59.2 59.3 64.5 12/06/2020 07:31:56 50.4 50.54 50.63 50.1 50.2 50.3 60.38 60.11 60.84 59.2 59.3 64.5 12/06/2020 07:31:57 50.42 50.48 50.63 50.1 50.2 50.3 60.89 60.6 60.84 59.2 59.3 64.5 12/06/2020 07:31:58 48 50.24 50.63 50.1 50.2 50.3 60.04 60.54 60.84 59.2 59.3 64.5 12/06/2020 07:31:59 51.13 50.7 50.7 50.1 50.2 50.3 59.93 60.37 60.84 59.2 59.3 64.5 12/06/2020 07:32:00 50.63 50.96 50.96 50.1 50.2 50.3 59.11 60.13 60.84 59.2 59.3 64.5 12/06/2020 07:32:01 50.16 51.04 51.04 50.1 50.2 50.3 59.42 59.59 60.84 59.2 59.3 64.5 12/06/2020 07:32:02 49.46 50.53 51.04 50.1 50.2 50.3 60.01 59.96 60.84 59.2 59.3 64.5 12/06/2020 07:32:03 50.07 50.17 51.04 50.1 50.2 50.3 58.95 59.87 60.84 59.2 59.3 64.5 12/06/2020 07:32:04 49.46 50.11 51.04 50.1 50.2 50.3 61.35 61.02 61.02 59.2 59.3 64.5 12/06/2020 07:32:05 50.28 50.28 51.04 50.1 50.2 50.3 60.1 61.18 61.18 59.2 59.3 64.5 12/06/2020 07:32:06 49.51 50.18 51.04 50.1 50.2 50.3 58.04 60.31 61.18 59.2 59.3 64.5 12/06/2020 07:32:07 48.61 49.8 51.04 50.1 50.2 50.3 58.87 59.09 61.18 59.2 59.3 64.5 12/06/2020 07:32:08 51.18 50.6 51.04 50.1 50.2 50.3 58.71 59.17 61.18 59.2 59.3 64.5 12/06/2020 07:32:09 50.86 50.99 51.04 50.1 50.2 50.3 59.53 59.39 61.18 59.2 59.3 64.5 12/06/2020 07:32:10 50.21 50.95 51.04 50.1 50.2 50.3 58.51 59.38 61.18 59.2 59.3 64.5 12/06/2020 07:32:11 49.81 50.59 51.04 50.1 50.2 50.3 58.72 59.02 61.18 59.2 59.3 64.5 12/06/2020 07:32:12 50.32 50.61 51.04 50.1 50.2 50.3 59.51 59.29 61.18 59.2 59.3 64.5 12/06/2020 07:32:13 49.77 50.4 51.04 50.1 50.2 50.3 58.99 59.58 61.18 59.2 59.3 64.5 12/06/2020 07:32:14 51.01 50.98 51.04 50.1 50.2 50.3 60.12 59.81 61.18 59.2 59.3 64.5 12/06/2020 07:32:15 50.07 50.86 51.04 50.1 50.2 50.3 58.89 59.95 61.18 59.2 59.3 64.5 12/06/2020 07:32:16 51.05 50.91 51.04 50.1 50.2 50.3 59.24 59.44 61.18 59.2 59.3 64.5 12/06/2020 07:32:17 49.83 50.85 51.04 50.1 50.2 50.3 58.09 59.1 61.18 59.2 59.3 64.5 12/06/2020 07:32:18 50.12 50.41 51.04 50.1 50.2 50.3 58.38 58.56 61.18 59.2 59.3 64.5 12/06/2020 07:32:19 50.13 50.67 51.04 50.1 50.2 50.3 58.85 58.99 61.18 59.2 59.3 64.5 12/06/2020 07:32:20 49.42 50.15 51.04 50.1 50.2 50.3 58.77 58.89 61.18 59.2 59.3 64.5 12/06/2020 07:32:21 49.32 50.01 51.04 50.1 50.2 50.3 59.66 59.48 61.18 59.2 59.3 64.5 12/06/2020 07:32:22 49.86 49.97 51.04 50.1 50.2 50.3 59.61 59.66 61.18 59.2 59.3 64.5 12/06/2020 07:32:23 50.72 50.45 51.04 50.1 50.2 50.3 58.94 59.47 61.18 59.2 59.3 64.5 12/06/2020 07:32:24 49.83 50.41 51.04 50.1 50.2 50.3 59.21 59.46 61.18 59.2 59.3 64.5 12/06/2020 07:32:25 50.15 50.29 51.04 50.1 50.2 50.3 58.46 59.13 61.18 59.2 59.3 64.5 12/06/2020 07:32:26 50.35 50.62 51.04 50.1 50.2 50.3 58.5 58.77 61.18 59.2 59.3 64.5 12/06/2020 07:32:27 49.17 50.17 51.04 50.1 50.2 50.3 58.25 58.62 61.18 59.2 59.3 64.5 12/06/2020 07:32:28 48.7 49.67 51.04 50.1 50.2 50.3 58.5 58.65 61.18 59.2 59.3 64.5 12/06/2020 07:32:29 51.67 51.29 51.29 50.1 50.2 50.3 59.16 58.96 61.18 59.2 59.3 64.5 12/06/2020 07:32:30 50.27 51.36 51.36 50.1 50.2 50.3 59.45 59.34 61.18 59.2 59.3 64.5 12/06/2020 07:32:31 49.94 51.05 51.36 50.1 50.2 50.3 59.17 59.57 61.18 59.2 59.3 64.5 12/06/2020 07:32:32 50.21 50.83 51.36 50.1 50.2 50.3 58.59 59.31 61.18 59.2 59.3 64.5 12/06/2020 07:32:33 50.74 50.52 51.36 50.1 50.2 50.3 58.12 58.78 61.18 59.2 59.3 64.5 12/06/2020 07:32:34 49.99 50.54 51.36 50.1 50.2 50.3 58.64 58.66 61.18 59.2 59.3 64.5 12/06/2020 07:32:35 50.15 50.47 51.36 50.1 50.2 50.3 59.1 59.06 60.31 59.2 59.3 64.5 12/06/2020 07:32:36 50.87 51 51.36 50.1 50.2 50.3 59.42 59.32 59.95 59.2 59.3 64.5 12/06/2020 07:32:37 49.82 50.64 51.36 50.1 50.2 50.3 58.12 59.33 59.95 59.2 59.3 64.5 12/06/2020 07:32:38 51.89 51.74 51.74 50.1 50.2 50.3 59.24 59.13 59.95 59.2 59.3 64.5 12/06/2020 07:32:39 50.55 51.33 51.74 50.1 50.2 50.3 58.59 58.96 59.95 59.2 59.3 64.5 12/06/2020 07:32:40 49.26 51.12 51.74 50.1 50.2 50.3 59.71 59.65 59.95 59.2 59.3 64.5 12/06/2020 07:32:41 51.37 50.92 51.74 50.1 50.2 50.3 59.85 60.19 60.19 59.2 59.3 64.5 12/06/2020 07:32:42 50.03 50.89 51.74 50.1 50.2 50.3 58.66 59.65 60.19 59.2 59.3 64.5 12/06/2020 07:32:43 49.76 50.38 51.74 50.1 50.2 50.3 58.88 59.11 60.19 59.2 59.3 64.5 12/06/2020 07:32:44 49.63 50.32 51.74 50.1 50.2 50.3 59.08 59.27 60.19 59.2 59.3 64.5 12/06/2020 07:32:45 51.01 50.74 51.74 50.1 50.2 50.3 58.33 59.08 60.19 59.2 59.3 64.5 12/06/2020 07:32:46 51.33 51.24 51.74 50.1 50.2 50.3 59.05 59.01 60.19 59.2 59.3 64.5 12/06/2020 07:32:47 49.31 51.04 51.74 50.1 50.2 50.3 58.28 58.91 60.19 59.2 59.3 64.5 12/06/2020 07:32:48 50.37 50.64 51.74 50.1 50.2 50.3 58.9 58.88 60.19 59.2 59.3 64.5 12/06/2020 07:32:49 50.77 50.72 51.74 50.1 50.2 50.3 59.29 59.2 60.19 59.2 59.3 64.5 12/06/2020 07:32:50 50.33 50.74 51.74 50.1 50.2 50.3 59.66 59.64 60.19 59.3 59.3 64.5 12/06/2020 07:32:51 49.94 50.71 51.74 50.1 50.2 50.3 58.75 59.44 60.19 59.3 59.3 64.5 12/06/2020 07:32:52 50.07 50.3 51.74 50.1 50.2 50.3 58.3 58.97 60.19 59.3 59.3 64.5 12/06/2020 07:32:53 51.2 51.09 51.74 50.1 50.2 50.3 59.11 59.1 60.19 59.3 59.3 64.5 12/06/2020 07:32:54 50.67 50.87 51.74 50.1 50.2 50.3 58.29 58.88 60.19 59.3 59.3 64.5 12/06/2020 07:32:55 50.27 50.83 51.74 50.1 50.2 50.3 58.3 58.69 60.19 59.3 59.3 64.5 12/06/2020 07:32:56 51.32 51.18 51.74 50.1 50.2 50.3 58.35 58.54 60.19 59.3 59.3 64.5 12/06/2020 07:32:57 49.75 50.94 51.74 50.1 50.2 50.3 58.22 58.58 60.19 59.3 59.3 64.5 12/06/2020 07:32:58 50.17 50.67 51.74 50.1 50.2 50.3 57.87 58.36 60.19 59.3 59.3 64.5 12/06/2020 07:32:59 50.39 50.82 51.74 50.1 50.2 50.3 58.37 58.27 60.19 59.3 59.3 64.5 12/06/2020 07:33:00 49.33 50.22 51.74 50 50.2 50.3 58.63 58.64 60.19 59.3 59.3 64.5 12/06/2020 07:33:01 49.08 49.64 51.74 50 50.2 50.3 58.59 58.76 60.19 59.3 59.3 64.5 12/06/2020 07:33:02 51.49 51.22 51.74 50 50.3 50.3 58.66 58.87 60.19 59.3 59.3 64.5 12/06/2020 07:33:03 50.27 50.82 51.74 50 50.3 50.3 58.33 58.59 60.19 59.3 59.3 64.5 12/06/2020 07:33:04 50.45 50.59 51.74 50 50.3 50.3 59.36 59.17 60.19 59.3 59.3 64.5 12/06/2020 07:33:05 50.41 50.59 51.74 50 50.3 50.3 58.31 58.96 60.19 59.3 59.3 64.5 12/06/2020 07:33:06 50.78 50.97 51.74 50 50.3 50.3 58.43 58.71 60.19 59.3 59.3 64.5 12/06/2020 07:33:07 50 50.54 51.74 50 50.3 50.3 58.17 58.56 60.19 59.3 59.3 64.5 12/06/2020 07:33:08 51.97 51.4 51.4 50 50.3 50.3 58.86 58.64 60.19 59.3 59.3 64.5 12/06/2020 07:33:09 49.43 51.41 51.41 50 50.3 50.3 58.54 58.73 60.19 59.3 59.3 64.5 12/06/2020 07:33:10 50.78 50.92 51.41 50 50.3 50.3 58.54 58.7 60.19 59.3 59.3 64.5 12/06/2020 07:33:11 48.93 50.44 51.41 50 50.3 50.3 58.46 58.62 59.65 59.3 59.3 64.5 12/06/2020 07:33:12 49.4 50.4 51.41 50 50.3 50.3 58.47 58.93 59.64 59.3 59.3 64.5 12/06/2020 07:33:13 51.57 50.98 51.41 50 50.3 50.3 58.79 58.81 59.64 59.3 59.3 64.5 12/06/2020 07:33:14 49.89 50.72 51.41 50 50.3 50.3 58.9 59.1 59.64 59.3 59.3 64.5 12/06/2020 07:33:15 49.44 50.21 51.41 50 50.3 50.3 60.57 60.16 60.16 59.3 59.3 64.5 12/06/2020 07:33:16 50.3 50.44 51.41 50 50.3 50.3 58.64 59.83 60.16 59.3 59.3 64.5 12/06/2020 07:33:17 50.2 50.34 51.41 50 50.3 50.3 59.1 59.32 60.16 59.3 59.3 64.5 12/06/2020 07:33:18 51.18 50.94 51.41 50 50.3 50.3 58.65 59.11 60.16 59.3 59.3 64.5 12/06/2020 07:33:19 50.38 50.95 51.41 50 50.3 50.3 59.29 59.22 60.16 59.3 59.3 64.5 12/06/2020 07:33:20 49.54 50.71 51.41 50 50.3 50.3 58.93 59.15 60.16 59.3 59.3 64.5 12/06/2020 07:33:21 49.89 50.13 51.41 50 50.3 50.3 58.86 59.2 60.16 59.3 59.3 64.5 12/06/2020 07:33:22 49.52 50.08 51.41 50 50.3 50.3 58.44 59.03 60.16 59.3 59.3 64.5 12/06/2020 07:33:23 49.81 50.07 51.41 50 50.3 50.3 59.22 59.21 60.16 59.3 59.3 64.5 12/06/2020 07:33:24 50.96 50.59 51.41 50 50.3 50.3 58.21 59.1 60.16 59.3 59.3 64.5 12/06/2020 07:33:25 51.16 51.06 51.41 50 50.3 50.3 58.27 58.51 60.16 59.3 59.3 64.5 12/06/2020 07:33:26 49.75 50.89 51.41 50 50.3 50.3 58.8 58.78 60.16 59.3 59.3 64.5 12/06/2020 07:33:27 49.1 50.31 51.41 50 50.3 50.3 59.12 59.11 60.16 59.3 59.3 64.5 12/06/2020 07:33:28 48.49 49.75 51.41 50 50.3 50.3 58.51 59.21 60.16 59.3 59.3 64.5 12/06/2020 07:33:29 52.09 51.5 51.5 50 50.3 50.3 58.63 58.88 60.16 59.3 59.3 64.5 12/06/2020 07:33:30 49.14 51.15 51.5 50 50.3 50.3 57.77 58.61 60.16 59.3 59.3 64.5 12/06/2020 07:33:31 50.37 50.46 51.5 50 50.3 50.3 58.8 58.76 60.16 59.3 59.3 64.5 12/06/2020 07:33:32 49.11 50.41 51.5 50 50.3 50.3 59.05 59.33 60.16 59.3 59.3 64.5 12/06/2020 07:33:33 52.15 51.67 51.67 50 50.3 50.3 58.92 58.99 60.16 59.3 59.3 64.5 12/06/2020 07:33:34 47.87 51.29 51.67 50 50.3 50.3 58.04 58.83 60.16 59.3 59.3 64.5 12/06/2020 07:33:35 50.22 50.2 51.67 50 50.3 50.3 61.93 61.35 61.35 59.3 59.3 64.5 12/06/2020 07:33:36 48.92 49.93 51.67 50 50.3 50.3 59.37 61.14 61.35 59.3 59.3 64.5 12/06/2020 07:33:37 51.1 50.79 51.67 50 50.3 50.3 58.71 59.99 61.35 59.3 59.3 64.5 12/06/2020 07:33:38 50.33 50.43 51.67 50 50.3 50.3 58.85 59.22 61.35 59.3 59.3 64.5 12/06/2020 07:33:39 50.11 50.59 51.67 50 50.3 50.3 59.29 59.35 61.35 59.3 59.3 64.5 12/06/2020 07:33:40 48.66 50.1 51.67 50 50.3 50.3 59.24 59.51 61.35 59.3 59.3 64.5 12/06/2020 07:33:41 49.84 49.96 51.67 50 50.3 50.3 58.41 59.3 61.35 59.3 59.3 64.5 12/06/2020 07:33:42 49.8 50.12 51.67 50 50.3 50.3 58.85 58.97 61.35 59.3 59.3 64.5 12/06/2020 07:33:43 49.88 50.03 51.67 50 50.3 50.3 60.68 60.21 61.35 59.3 59.3 64.5 12/06/2020 07:33:44 48.85 49.89 51.67 50 50.3 50.3 59.77 60.34 61.35 59.3 59.3 64.5 12/06/2020 07:33:45 50.28 50.27 51.67 50 50.3 50.3 59.99 60.14 61.35 59.3 59.3 64.5 12/06/2020 07:33:46 49.45 50.44 51.67 50 50.3 50.3 59.67 60.08 61.35 59.3 59.3 64.5 12/06/2020 07:33:47 50.46 50.44 51.67 50 50.3 50.3 59.64 59.78 61.35 59.3 59.3 64.5 12/06/2020 07:33:48 49.08 50.22 51.67 50 50.3 50.3 59.1 59.76 61.35 59.3 59.3 64.5 12/06/2020 07:33:49 50.51 50.43 51.67 50 50.3 50.3 59.72 59.91 61.35 59.3 59.3 64.5 12/06/2020 07:33:50 50.37 50.85 51.67 50 50.3 50.3 58.84 59.47 61.35 59.3 59.3 64.5 12/06/2020 07:33:51 48.99 49.99 51.67 50 50.3 50.3 59.26 59.3 61.35 59.3 59.3 64.5 12/06/2020 07:33:52 49.52 49.77 51.67 50 50.3 50.3 59.73 59.62 61.35 59.3 59.3 64.5 12/06/2020 07:33:53 49.56 49.79 51.67 50 50.3 50.3 61.04 60.81 61.35 59.3 59.3 64.5 12/06/2020 07:33:54 50.23 50.34 51.67 50 50.3 50.3 59.19 60.67 61.35 59.3 59.3 64.5 12/06/2020 07:33:55 49.87 50.16 51.67 50 50.3 50.3 60.53 60.31 61.35 59.3 59.3 64.5 12/06/2020 07:33:56 49.69 49.95 51.67 50 50.3 50.3 59.89 60.23 61.35 59.3 59.3 64.5 12/06/2020 07:33:57 50.09 50.23 51.67 50 50.3 50.3 59.87 60.23 61.35 59.3 59.3 64.5 12/06/2020 07:33:58 50.08 50.14 51.67 50 50.3 50.3 61.62 61.4 61.4 59.3 59.3 64.5 12/06/2020 07:33:59 49.72 50.31 51.67 50 50.3 50.3 59.92 61.26 61.4 59.4 59.3 64.5 12/06/2020 07:34:00 49.78 50.13 51.67 50 50.3 50.3 59.23 60.49 61.4 59.4 59.3 64.5 12/06/2020 07:34:01 50.18 50.11 51.67 50 50.3 50.3 59.36 59.76 61.4 59.4 59.3 64.5 12/06/2020 07:34:02 50.44 50.46 51.67 50 50.3 50.3 57.76 59.45 61.4 59.3 59.3 64.5 12/06/2020 07:34:03 49.85 50.88 51.29 50 50.3 50.3 59.25 59.06 61.4 59.3 59.3 64.5 12/06/2020 07:34:04 50.4 50.71 50.88 50 50.3 50.3 58.38 58.95 61.4 59.3 59.3 64.5 12/06/2020 07:34:05 50.95 50.64 50.88 50 50.3 50.3 58.73 58.79 61.4 59.3 59.3 64.5 12/06/2020 07:34:06 49.36 50.69 50.88 50 50.3 50.3 58.83 59.02 61.4 59.3 59.3 64.5 12/06/2020 07:34:07 49.49 50.2 50.88 50 50.3 50.3 58.83 58.91 61.4 59.3 59.3 64.5 12/06/2020 07:34:08 49.79 50.39 50.88 50 50.3 50.3 58.37 59.05 61.4 59.3 59.3 64.5 12/06/2020 07:34:09 50.67 50.32 50.88 50 50.3 50.3 58.57 58.55 61.4 59.3 59.3 64.5 12/06/2020 07:34:10 50.42 50.39 50.88 50 50.3 50.3 58.55 58.63 61.4 59.3 59.3 64.5 12/06/2020 07:34:11 50.22 50.86 50.88 50 50.3 50.3 59.3 59.08 61.4 59.3 59.3 64.5 12/06/2020 07:34:12 49.37 50.41 50.88 50 50.3 50.3 58.17 59.08 61.4 59.3 59.3 64.5 12/06/2020 07:34:13 50.38 50.28 50.88 50 50.3 50.3 58.12 58.7 61.4 59.3 59.3 64.5 12/06/2020 07:34:14 49.24 50.31 50.88 50 50.3 50.3 57.72 58.35 61.4 59.3 59.3 64.5 12/06/2020 07:34:15 49.58 49.76 50.88 50 50.3 50.3 59.72 59.19 61.4 59.3 59.3 64.5 12/06/2020 07:34:16 50.39 50.33 50.88 50 50.3 50.3 58.69 59.13 61.4 59.3 59.3 64.5 12/06/2020 07:34:17 50.66 50.57 50.88 50 50.3 50.3 59.05 59.17 61.4 59.3 59.3 64.5 12/06/2020 07:34:18 49.43 50.54 50.88 50 50.3 50.3 59.16 59.37 61.4 59.3 59.3 64.5 12/06/2020 07:34:19 50.74 50.47 50.88 50 50.3 50.3 59.48 59.47 61.4 59.3 59.3 64.5 12/06/2020 07:34:20 50.93 50.84 50.88 50 50.3 50.3 58.5 59.35 61.4 59.3 59.3 64.5 12/06/2020 07:34:21 50.66 51.27 51.27 50 50.3 50.3 57.98 58.89 61.4 59.3 59.3 64.5 12/06/2020 07:34:22 50.8 50.94 51.27 50 50.3 50.3 58.54 58.52 61.4 59.3 59.3 64.5 12/06/2020 07:34:23 49.32 50.75 51.27 50 50.3 50.3 59.51 59.21 61.4 59.3 59.3 64.5 12/06/2020 07:34:24 50.23 50.24 51.27 50 50.3 50.3 59.49 59.41 61.4 59.3 59.3 64.5 12/06/2020 07:34:25 50.72 50.8 51.27 50 50.3 50.3 58.83 59.46 61.4 59.3 59.3 64.5 12/06/2020 07:34:26 49.72 50.47 51.27 50 50.3 50.3 58.89 59.22 61.4 59.3 59.3 64.5 12/06/2020 07:34:27 50.53 50.51 51.27 50 50.3 50.3 59.2 59.66 61.4 59.3 59.3 64.5 12/06/2020 07:34:28 49.34 50.55 51.27 50 50.3 50.3 57.81 59 61.26 59.3 59.3 64.5 12/06/2020 07:34:29 50.14 50.33 51.27 50 50.3 50.3 58.19 58.5 60.49 59.3 59.3 64.5 12/06/2020 07:34:30 50.14 50.41 51.27 50 50.3 50.3 58.56 58.54 59.76 59.3 59.3 64.5 12/06/2020 07:34:31 49.58 50.08 51.27 50 50.3 50.3 60.01 59.49 59.66 59.3 59.3 64.5 12/06/2020 07:34:32 50.14 50.15 51.27 50 50.3 50.3 58.85 59.55 59.66 59.3 59.3 64.5 12/06/2020 07:34:33 49.96 50.21 51.27 50 50.3 50.3 58.15 59.07 59.66 59.3 59.3 64.5 12/06/2020 07:34:34 48.9 50.06 51.27 50 50.3 50.3 58.08 58.45 59.66 59.3 59.3 64.5 12/06/2020 07:34:35 50.1 50.26 51.27 50 50.3 50.3 58.7 58.64 59.66 59.3 59.3 64.5 12/06/2020 07:34:36 50.17 50.7 51.27 50 50.3 50.3 58.1 58.69 59.66 59.3 59.3 64.5 12/06/2020 07:34:37 51.85 51.47 51.47 50 50.3 50.3 59.2 59.21 59.66 59.3 59.3 64.5 12/06/2020 07:34:38 51.13 51.44 51.47 50 50.3 50.3 58.56 59.03 59.66 59.3 59.3 64.5 12/06/2020 07:34:39 49.37 51.43 51.47 50 50.3 50.3 59.47 59.47 59.66 59.3 59.3 64.5 12/06/2020 07:34:40 49.84 50.49 51.47 50 50.3 50.3 58.53 59.07 59.66 59.3 59.3 64.5 12/06/2020 07:34:41 50.85 50.8 51.47 50 50.3 50.3 58.47 58.83 59.66 59.3 59.3 64.5 12/06/2020 07:34:42 50.14 50.66 51.47 50 50.3 50.3 59.32 59.27 59.66 59.3 59.3 64.5 12/06/2020 07:34:43 49.2 50.55 51.47 50 50.3 50.3 60.11 60.02 60.02 59.3 59.3 64.5 12/06/2020 07:34:44 50.3 50.31 51.47 50 50.3 50.3 59.52 59.94 60.02 59.3 59.3 64.5 12/06/2020 07:34:45 51.49 51.28 51.47 50 50.3 50.3 59.9 59.93 60.02 59.3 59.3 64.5 12/06/2020 07:34:46 49.15 51.21 51.47 50 50.3 50.3 58.94 59.92 60.02 59.3 59.3 64.5 12/06/2020 07:34:47 49.31 50.25 51.47 50 50.3 50.3 58.57 59.36 60.02 59.3 59.3 64.5 12/06/2020 07:34:48 49.84 50.05 51.47 50 50.3 50.3 58.24 58.95 60.02 59.3 59.3 64.5 12/06/2020 07:34:49 50.16 50.08 51.47 50 50.3 50.3 58.26 58.59 60.02 59.3 59.3 64.5 12/06/2020 07:34:50 49.73 50.18 51.47 50 50.3 50.3 59.01 58.85 60.02 59.3 59.3 64.5 12/06/2020 07:34:51 50.41 50.44 51.47 50 50.3 50.3 59.54 59.32 60.02 59.3 59.3 64.5 12/06/2020 07:34:52 50.95 50.96 51.47 50 50.3 50.3 58.63 59.32 60.02 59.3 59.3 64.5 12/06/2020 07:34:53 50.51 51.06 51.47 50 50.3 50.3 58 58.9 60.02 59.3 59.3 64.5 12/06/2020 07:34:54 49.73 50.67 51.47 50 50.3 50.3 58.61 58.64 60.02 59.3 59.3 64.5 12/06/2020 07:34:55 50.04 50.45 51.47 50 50.3 50.3 59.61 59.38 60.02 59.3 59.3 64.5 12/06/2020 07:34:56 50.02 50.3 51.47 50 50.3 50.3 59.46 59.74 60.02 59.3 59.3 64.5 12/06/2020 07:34:57 49.9 50.23 51.47 50 50.3 50.3 58.47 59.34 60.02 59.3 59.3 64.5 12/06/2020 07:34:58 50.29 50.34 51.47 50 50.3 50.3 58.84 58.98 60.02 59.3 59.3 64.5 12/06/2020 07:34:59 50.7 50.71 51.47 50 50.3 50.3 59.1 59.25 60.02 59.3 59.3 64.5 12/06/2020 07:35:00 50.13 50.67 51.47 50 50.3 50.3 58.4 59.01 60.02 59.3 59.3 64.5 12/06/2020 07:35:01 50.16 50.53 51.47 50 50.3 50.3 58.23 58.69 60.02 59.3 59.3 64.5 12/06/2020 07:35:02 50.14 50.39 51.47 50 50.3 50.3 59.46 59.19 60.02 59.3 59.3 64.5 12/06/2020 07:35:03 49.61 50.23 51.47 50 50.3 50.3 59.32 59.4 60.02 59.3 59.3 64.5 12/06/2020 07:35:04 49.75 50.06 51.47 50 50.3 50.3 58.81 59.36 60.02 59.3 59.3 64.5 12/06/2020 07:35:05 49.87 50.26 51.47 50 50.3 50.3 58.12 58.9 60.02 59.3 59.2 64.5 12/06/2020 07:35:06 50.07 50.09 51.47 50 50.3 50.3 58.97 58.89 60.02 59.3 59.2 64.5 12/06/2020 07:35:07 50.1 50.23 51.44 50 50.3 50.3 59.86 59.61 60.02 59.3 59.3 64.5 12/06/2020 07:35:08 49.67 50.17 51.43 50 50.3 50.3 58.28 59.45 60.02 59.3 59.3 64.5 12/06/2020 07:35:09 51.35 50.85 51.28 50 50.3 50.3 58.62 59.08 60.02 59.3 59.3 64.5 12/06/2020 07:35:10 51.22 51.49 51.49 50 50.3 50.3 59.26 59.09 60.02 59.3 59.3 64.5 12/06/2020 07:35:11 50.42 50.96 51.49 50 50.3 50.3 59.15 59.42 60.02 59.3 59.3 64.5 12/06/2020 07:35:12 49.54 50.54 51.49 50 50.3 50.3 58.72 59.04 60.02 59.3 59.2 64.5 12/06/2020 07:35:13 50.2 50.31 51.49 50 50.3 50.3 59.05 59.24 59.94 59.3 59.2 64.5 12/06/2020 07:35:14 49.23 50.23 51.49 50 50.3 50.3 58.81 59 59.93 59.3 59.2 64.5 12/06/2020 07:35:15 50.68 50.5 51.49 50 50.3 50.3 58.7 58.94 59.92 59.3 59.2 64.5 12/06/2020 07:35:16 49.99 50.48 51.49 50 50.3 50.3 59.21 59.21 59.74 59.3 59.2 64.5 12/06/2020 07:35:17 49.59 50.42 51.49 50 50.3 50.3 58.26 59 59.74 59.3 59.2 64.5 12/06/2020 07:35:18 50.03 50.36 51.49 50 50.3 50.3 59.36 59.36 59.74 59.3 59.2 64.5 12/06/2020 07:35:19 49.95 50.33 51.49 50 50.3 50.3 58.73 59.25 59.74 59.3 59.2 64.5 12/06/2020 07:35:20 49.51 49.89 51.49 50 50.3 50.3 59.21 59.37 59.74 59.3 59.2 64.5 12/06/2020 07:35:21 50.39 50.24 51.49 50 50.3 50.3 58.47 59.14 59.74 59.3 59.2 64.5 12/06/2020 07:35:22 49.6 50.13 51.49 50 50.3 50.3 62.27 61.65 61.65 59.3 59.2 64.5 12/06/2020 07:35:23 50.46 50.27 51.49 50 50.3 50.3 58.54 61.34 61.65 59.3 59.2 64.5 12/06/2020 07:35:24 49.64 50.29 51.49 50 50.3 50.3 59.13 59.9 61.65 59.3 59.2 64.5 12/06/2020 07:35:25 50.5 50.66 51.49 50 50.3 50.3 58.99 59.31 61.65 59.3 59.2 64.5 12/06/2020 07:35:26 49.77 50.36 51.49 50 50.3 50.3 59.58 59.49 61.65 59.3 59.2 64.5 12/06/2020 07:35:27 50.29 50.46 51.49 50 50.3 50.3 59.18 59.42 61.65 59.3 59.2 64.5 12/06/2020 07:35:28 51.11 51.04 51.49 50 50.3 50.3 59.9 59.84 61.65 59.3 59.2 64.5 12/06/2020 07:35:29 50.6 50.78 51.49 50 50.3 50.3 58.66 59.6 61.65 59.3 59.2 64.5 12/06/2020 07:35:30 49.6 50.56 51.49 50 50.3 50.3 59.05 59.28 61.65 59.3 59.2 64.5 12/06/2020 07:35:31 49.58 49.99 51.49 50 50.3 50.3 58.94 59.08 61.65 59.3 59.2 64.5 12/06/2020 07:35:32 50.76 50.61 51.49 50 50.3 50.3 58.63 59.01 61.65 59.3 59.2 64.5 12/06/2020 07:35:33 49.99 50.54 51.49 50 50.3 50.3 59.74 59.48 61.65 59.3 59.2 64.5 12/06/2020 07:35:34 50 50.49 51.49 50 50.3 50.3 58.96 59.35 61.65 59.3 59.2 64.5 12/06/2020 07:35:35 50.54 50.59 51.49 50 50.3 50.3 59.42 59.6 61.65 59.3 59.2 64.5 12/06/2020 07:35:36 50.07 50.42 51.49 50 50.3 50.3 58.79 59.33 61.65 59.3 59.2 64.5 12/06/2020 07:35:37 50.16 50.39 51.49 50 50.3 50.3 59.33 59.37 61.65 59.3 59.2 64.5 12/06/2020 07:35:38 50.02 50.38 51.49 50 50.3 50.3 58.63 59.33 61.65 59.3 59.2 64.5 12/06/2020 07:35:39 50.25 50.3 51.49 50 50.3 50.3 59.26 59.43 61.65 59.3 59.2 64.5 12/06/2020 07:35:40 49.69 50.31 51.04 50 50.3 50.3 58.81 59.18 61.65 59.3 59.2 64.5 12/06/2020 07:35:41 50.14 50.05 51.04 50 50.3 50.3 59.73 59.51 61.65 59.3 59.2 64.5 12/06/2020 07:35:42 49.35 50.01 51.04 50 50.3 50.3 60.31 60.16 61.65 59.3 59.2 64.5 12/06/2020 07:35:43 50.03 50.25 51.04 50 50.3 50.3 60.33 60.52 61.65 59.3 59.2 64.5 12/06/2020 07:35:44 50.35 50.34 51.04 50 50.3 50.3 58.69 60.16 61.65 59.3 59.2 64.5 12/06/2020 07:35:45 50.69 50.68 51.04 50 50.3 50.3 58.27 59.29 61.65 59.3 59.2 64.5 12/06/2020 07:35:46 50.74 50.77 51.04 50 50.3 50.3 58.81 58.86 61.65 59.3 59.2 64.5 12/06/2020 07:35:47 50.42 50.76 51.04 50 50.3 50.3 59.73 59.57 61.65 59.3 59.2 64.5 12/06/2020 07:35:48 51.32 51.26 51.26 50 50.3 50.3 61.07 60.7 61.65 59.3 59.3 64.5 12/06/2020 07:35:49 52.27 51.96 51.96 50 50.3 50.3 62.02 61.59 61.65 59.3 59.3 64.5 12/06/2020 07:35:50 51.43 51.91 51.96 50 50.3 50.3 62.75 62.52 62.52 59.4 59.3 64.5 12/06/2020 07:35:51 51.44 51.6 51.96 50.1 50.3 50.3 67.39 66.68 66.68 59.4 59.3 64.5 12/06/2020 07:35:52 51.36 51.7 51.96 50.1 50.3 50.3 65.82 66.59 66.68 59.5 59.3 64.5 12/06/2020 07:35:53 50.29 51.39 51.96 50.1 50.3 50.3 60.89 65.94 66.68 59.5 59.3 64.5 12/06/2020 07:35:54 50.73 50.84 51.96 50.1 50.3 50.3 59.71 63.44 66.68 59.5 59.3 64.5 12/06/2020 07:35:55 51.73 51.58 51.96 50.1 50.3 50.3 59.59 61.53 66.68 59.5 59.3 64.5 12/06/2020 07:35:56 51.56 52.13 52.13 50.1 50.3 50.3 59.51 60.43 66.68 59.5 59.3 64.5 12/06/2020 07:35:57 50.59 51.36 52.13 50.1 50.3 50.3 60.55 60.52 66.68 59.5 59.3 64.5 12/06/2020 07:35:58 49.74 51.07 52.13 50.1 50.3 50.3 58.67 60.37 66.68 59.5 59.3 64.5 12/06/2020 07:35:59 50.05 51.03 52.13 50.1 50.3 50.3 57.87 59.24 66.68 59.5 59.3 64.5 12/06/2020 07:36:00 51.31 50.8 52.13 50.1 50.3 50.3 59.11 58.86 66.68 59.5 59.3 64.5 12/06/2020 07:36:01 50.43 50.93 52.13 50.1 50.3 50.3 60.48 60.16 66.68 59.5 59.3 64.5 12/06/2020 07:36:02 51.36 51.15 52.13 50.1 50.3 50.3 59.34 59.81 66.68 59.5 59.3 64.5 12/06/2020 07:36:03 50.27 51.2 52.13 50.1 50.3 50.3 58.77 59.55 66.68 59.5 59.3 64.5 12/06/2020 07:36:04 51.06 51.05 52.13 50.1 50.3 50.3 60.99 60.45 66.68 59.5 59.3 64.5 12/06/2020 07:36:05 49.81 50.81 52.13 50.1 50.3 50.3 63.22 62.86 66.68 59.5 59.3 64.5 12/06/2020 07:36:06 50 50.67 52.13 50.1 50.3 50.3 59.95 61.99 66.68 59.5 59.3 64.5 12/06/2020 07:36:07 49.91 50.5 52.13 50.1 50.3 50.3 59.51 60.75 66.68 59.5 59.3 64.5 12/06/2020 07:36:08 51.18 50.69 52.13 50.1 50.3 50.3 59.28 60.1 66.68 59.5 59.3 64.5 12/06/2020 07:36:09 49.85 50.74 52.13 50.1 50.3 50.3 58.4 59.67 66.68 59.5 59.3 64.5 12/06/2020 07:36:10 50.31 50.48 52.13 50.1 50.3 50.3 58.85 58.97 66.68 59.5 59.3 64.5 12/06/2020 07:36:11 49.88 50.43 52.13 50.1 50.3 50.3 58.03 58.89 66.68 59.5 59.3 64.5 12/06/2020 07:36:12 52.19 51.95 52.13 50.1 50.3 50.3 59.09 58.92 66.68 59.5 59.3 64.5 12/06/2020 07:36:13 52.39 52.49 52.49 50.1 50.3 50.3 58.98 59.13 66.68 59.5 59.3 64.5 12/06/2020 07:36:14 52.09 52.22 52.49 50.2 50.3 50.3 59.28 59.46 66.68 59.5 59.3 64.5 12/06/2020 07:36:15 51.32 52.14 52.49 50.2 50.3 50.3 58.98 59.22 66.68 59.5 59.3 64.5 12/06/2020 07:36:16 50.28 51.55 52.49 50.2 50.3 50.3 58.54 59.01 66.68 59.5 59.3 64.5 12/06/2020 07:36:17 50.04 50.78 52.49 50.2 50.3 50.3 58.23 58.92 66.68 59.4 59.3 64.5 12/06/2020 07:36:18 49.93 50.68 52.49 50.2 50.3 50.3 59.19 58.98 66.68 59.4 59.3 64.5 12/06/2020 07:36:19 49.85 50.65 52.49 50.2 50.3 50.3 58.69 58.94 66.68 59.4 59.3 64.5 12/06/2020 07:36:20 49.94 50.1 52.49 50.2 50.3 50.3 59.26 59.3 66.68 59.4 59.3 64.5 12/06/2020 07:36:21 50.64 50.38 52.49 50.2 50.3 50.3 64.02 63.14 66.59 59.4 59.3 64.5 12/06/2020 07:36:22 51.8 51.46 52.49 50.2 50.3 50.3 64.25 64.28 65.94 59.4 59.3 64.5 12/06/2020 07:36:23 49.74 51.23 52.49 50.2 50.3 50.3 60.32 63.5 64.28 59.4 59.3 64.5 12/06/2020 07:36:24 50.32 50.52 52.49 50.2 50.3 50.3 59.29 61.79 64.28 59.4 59.3 64.5 12/06/2020 07:36:25 49.78 50.41 52.49 50.2 50.3 50.3 60.33 60.52 64.28 59.4 59.3 64.5 12/06/2020 07:36:26 49.89 50.2 52.49 50.2 50.3 50.3 60.26 60.73 64.28 59.4 59.3 64.5 12/06/2020 07:36:27 50.3 50.51 52.49 50.2 50.3 50.3 58.69 60.21 64.28 59.4 59.3 64.5 12/06/2020 07:36:28 50.91 50.7 52.49 50.2 50.3 50.3 59.94 60.17 64.28 59.4 59.3 64.5 12/06/2020 07:36:29 49.86 50.66 52.49 50.2 50.3 50.3 58.8 59.6 64.28 59.4 59.3 64.5 12/06/2020 07:36:30 49.79 50.42 52.49 50.2 50.3 50.3 59.58 59.6 64.28 59.4 59.3 64.5 12/06/2020 07:36:31 50.65 50.55 52.49 50.2 50.3 50.3 59.92 60.09 64.28 59.4 59.3 64.5 12/06/2020 07:36:32 50.64 50.77 52.49 50.2 50.3 50.3 58.98 59.6 64.28 59.4 59.3 64.5 12/06/2020 07:36:33 50.51 50.85 52.49 50.2 50.3 50.3 60.03 60.28 64.28 59.4 59.3 64.5 12/06/2020 07:36:34 49.35 50.64 52.49 50.2 50.3 50.3 58.8 59.57 64.28 59.4 59.3 64.5 12/06/2020 07:36:35 49.77 49.95 52.49 50.2 50.3 50.3 59.2 59.24 64.28 59.4 59.3 64.5 12/06/2020 07:36:36 49.88 50.27 52.49 50.2 50.3 50.3 58.95 59.33 64.28 59.4 59.3 64.5 12/06/2020 07:36:37 50.11 50.11 52.49 50.2 50.3 50.3 58.72 59.12 64.28 59.4 59.3 64.5 12/06/2020 07:36:38 50.8 50.75 52.49 50.2 50.3 50.3 59.37 59.29 64.28 59.4 59.3 64.5 12/06/2020 07:36:39 50.02 50.66 52.49 50.2 50.3 50.3 58.55 59.18 64.28 59.4 59.3 64.5 12/06/2020 07:36:40 50.13 50.55 52.49 50.2 50.3 50.3 59.55 59.41 64.28 59.4 59.3 64.5 12/06/2020 07:36:41 50.03 50.48 52.49 50.2 50.3 50.3 61.94 61.18 64.28 59.4 59.3 64.5 12/06/2020 07:36:42 49.78 50.08 52.49 50.2 50.3 50.3 62 61.72 64.28 59.4 59.3 64.5 12/06/2020 07:36:43 50.88 50.7 52.22 50.2 50.3 50.3 58.99 61.64 64.28 59.4 59.3 64.5 12/06/2020 07:36:44 49.85 50.67 52.14 50.2 50.3 50.3 58.18 60.14 64.28 59.4 59.3 64.5 12/06/2020 07:36:45 50.22 50.38 51.55 50.2 50.3 50.3 60.1 59.86 64.28 59.4 59.3 64.5 12/06/2020 07:36:46 50.01 50.41 51.46 50.2 50.3 50.3 59.2 59.93 64.28 59.4 59.3 64.5 12/06/2020 07:36:47 49.7 50.27 51.46 50.2 50.3 50.3 58.47 59.38 64.28 59.4 59.3 64.5 12/06/2020 07:36:48 50.11 50.25 51.46 50.2 50.3 50.3 59.73 59.74 64.28 59.4 59.3 64.5 12/06/2020 07:36:49 50.06 50.21 51.46 50.2 50.3 50.3 58.67 59.43 64.28 59.4 59.3 64.5 12/06/2020 07:36:50 50.41 50.39 51.46 50.2 50.3 50.3 59.06 59.29 64.28 59.4 59.3 64.5 12/06/2020 07:36:51 49.83 50.32 51.46 50.2 50.3 50.3 58.05 58.96 64.28 59.4 59.3 64.5 12/06/2020 07:36:52 50.2 50.3 51.23 50.3 50.3 50.3 57.66 58.5 63.5 59.4 59.3 64.5 12/06/2020 07:36:53 50.02 50.28 50.85 50.3 50.3 50.3 58.52 58.42 61.79 59.4 59.3 64.5 12/06/2020 07:36:54 50.34 50.46 50.85 50.3 50.3 50.3 58.64 58.71 61.72 59.4 59.3 64.5 12/06/2020 07:36:55 49.66 50.53 50.85 50.3 50.3 50.3 59.32 59.27 61.72 59.4 59.3 64.5 12/06/2020 07:36:56 50.68 50.59 50.85 50.3 50.3 50.3 58.29 59.14 61.72 59.4 59.3 64.5 12/06/2020 07:36:57 49.71 50.61 50.85 50.3 50.3 50.3 58.84 58.95 61.72 59.4 59.3 64.5 12/06/2020 07:36:58 50.25 50.23 50.85 50.3 50.3 50.3 58.48 58.86 61.72 59.4 59.3 64.5 12/06/2020 07:36:59 50.59 50.64 50.85 50.3 50.3 50.3 58.63 58.81 61.72 59.4 59.3 64.5 12/06/2020 07:37:00 49.43 50.73 50.85 50.3 50.3 50.3 57.67 58.57 61.72 59.4 59.3 64.5 12/06/2020 07:37:01 49.72 50.04 50.85 50.3 50.3 50.3 58.27 58.24 61.72 59.4 59.3 64.5 12/06/2020 07:37:02 50.1 50.05 50.85 50.3 50.3 50.3 58.57 58.52 61.72 59.4 59.3 64.5 12/06/2020 07:37:03 49.87 50.26 50.75 50.3 50.3 50.3 58.61 58.79 61.72 59.4 59.3 64.5 12/06/2020 07:37:04 49.4 50.24 50.75 50.3 50.3 50.3 59.12 59 61.72 59.3 59.3 64.5 12/06/2020 07:37:05 47.98 49.53 50.75 50.2 50.3 50.3 58 59 61.72 59.3 59.3 64.5 12/06/2020 07:37:06 51.73 51.08 51.08 50.3 50.3 50.3 58.88 58.84 61.72 59.3 59.3 64.5 12/06/2020 07:37:07 50.92 50.92 51.08 50.3 50.3 50.3 58.41 58.78 61.72 59.3 59.3 64.5 12/06/2020 07:37:08 50.4 50.92 51.08 50.3 50.3 50.3 58.99 58.95 61.72 59.3 59.3 64.5 12/06/2020 07:37:09 49.51 50.68 51.08 50.3 50.3 50.3 58.4 59.04 61.72 59.3 59.3 64.5 12/06/2020 07:37:10 50.5 50.56 51.08 50.3 50.3 50.3 59.38 59.19 61.72 59.3 59.3 64.5 12/06/2020 07:37:11 50.41 50.57 51.08 50.3 50.3 50.3 59.35 59.44 61.72 59.3 59.3 64.5 12/06/2020 07:37:12 50.67 50.9 51.08 50.3 50.3 50.3 59.48 59.63 61.64 59.3 59.3 64.5 12/06/2020 07:37:13 50.55 50.83 51.08 50.3 50.3 50.3 59.62 59.76 60.14 59.3 59.3 64.5 12/06/2020 07:37:14 49.16 50.53 51.08 50.3 50.3 50.3 58.51 59.51 59.93 59.3 59.3 64.5 12/06/2020 07:37:15 50.87 50.7 51.08 50.3 50.3 50.3 58.7 58.93 59.93 59.3 59.3 64.5 12/06/2020 07:37:16 50.37 51.07 51.08 50.3 50.3 50.3 59.21 59.33 59.76 59.3 59.3 64.5 12/06/2020 07:37:17 50.33 50.51 51.08 50.3 50.3 50.3 59.68 59.53 59.76 59.3 59.3 64.5 12/06/2020 07:37:18 49.74 50.65 51.08 50.3 50.3 50.3 58.92 59.55 59.76 59.3 59.3 64.5 12/06/2020 07:37:19 50.91 50.98 51.08 50.3 50.3 50.3 59.08 59.53 59.76 59.3 59.3 64.5 12/06/2020 07:37:20 49.19 50.59 51.08 50.3 50.3 50.3 58.16 59.15 59.76 59.3 59.3 64.5 12/06/2020 07:37:21 49.74 50.11 51.08 50.3 50.3 50.3 59.12 59.11 59.76 59.3 59.3 64.5 12/06/2020 07:37:22 49.92 50.04 51.08 50.3 50.3 50.3 57.96 58.91 59.76 59.3 59.3 64.5 12/06/2020 07:37:23 49.96 50.34 51.08 50.3 50.3 50.3 59.18 58.99 59.76 59.3 59.3 64.5 12/06/2020 07:37:24 50.26 50.24 51.08 50.3 50.3 50.3 59.01 59.16 59.76 59.3 59.3 64.5 12/06/2020 07:37:25 50.64 50.82 51.08 50.3 50.3 50.3 58.6 58.98 59.76 59.3 59.3 64.5 12/06/2020 07:37:26 50.93 50.96 51.08 50.3 50.3 50.3 59.05 59.1 59.76 59.3 59.3 64.5 12/06/2020 07:37:27 49.59 50.69 51.08 50.3 50.3 50.3 58.54 59.01 59.76 59.3 59.3 64.5 12/06/2020 07:37:28 50.53 50.77 51.08 50.3 50.3 50.3 59.36 59.24 59.76 59.3 59.3 64.5 12/06/2020 07:37:29 50.07 50.45 51.08 50.3 50.3 50.3 59.53 59.59 59.76 59.3 59.3 64.5 12/06/2020 07:37:30 50.14 50.45 51.08 50.3 50.3 50.3 58.6 59.64 59.76 59.3 59.3 64.5 12/06/2020 07:37:31 50.9 51.09 51.09 50.3 50.3 50.3 58.97 59.19 59.76 59.3 59.3 64.5 12/06/2020 07:37:32 50.63 50.96 51.09 50.3 50.3 50.3 58.79 59.08 59.76 59.3 59.3 64.5 12/06/2020 07:37:33 50.51 50.78 51.09 50.3 50.3 50.3 59.05 59.05 59.76 59.3 59.3 64.5 12/06/2020 07:37:34 50.62 51.18 51.18 50.3 50.3 50.3 60.9 60.43 60.43 59.4 59.3 64.5 12/06/2020 07:37:35 49.37 50.55 51.18 50.3 50.3 50.3 60.56 60.81 60.81 59.4 59.3 64.5 12/06/2020 07:37:36 50.2 50.23 51.18 50.3 50.3 50.3 59.9 60.38 60.81 59.4 59.3 64.5 12/06/2020 07:37:37 49.93 50.3 51.18 50.3 50.3 50.3 59.62 60.29 60.81 59.4 59.3 64.5 12/06/2020 07:37:38 49.4 50.17 51.18 50.3 50.3 50.3 58.88 59.86 60.81 59.4 59.3 64.5 12/06/2020 07:37:39 50.86 50.64 51.18 50.3 50.3 50.3 58.81 59.31 60.81 59.4 59.3 64.5 12/06/2020 07:37:40 50.17 50.91 51.18 50.3 50.3 50.3 58.87 59.06 60.81 59.4 59.3 64.5 12/06/2020 07:37:41 50.29 50.41 51.18 50.3 50.3 50.3 58.72 59.02 60.81 59.4 59.3 64.5 12/06/2020 07:37:42 50.12 50.87 51.18 50.3 50.3 50.3 58.78 58.99 60.81 59.4 59.3 64.5 12/06/2020 07:37:43 50.56 50.72 51.18 50.3 50.3 50.3 58.81 58.92 60.81 59.4 59.3 64.5 12/06/2020 07:37:44 49.49 50.27 51.18 50.3 50.3 50.3 59.57 59.35 60.81 59.4 59.3 64.5 12/06/2020 07:37:45 51.07 51.15 51.18 50.3 50.3 50.3 62.47 61.96 61.96 59.4 59.3 64.5 12/06/2020 07:37:46 50.2 50.88 51.18 50.3 50.3 50.3 61.44 62.75 62.75 59.4 59.3 64.5 12/06/2020 07:37:47 49.28 50.67 51.18 50.3 50.3 50.3 59.19 61.3 62.75 59.4 59.3 64.5 12/06/2020 07:37:48 50.34 50.32 51.18 50.3 50.3 50.3 59.06 60.1 62.75 59.4 59.3 64.5 12/06/2020 07:37:49 49.55 50.69 51.18 50.2 50.3 50.3 59.96 59.87 62.75 59.4 59.3 64.5 12/06/2020 07:37:50 49.97 50.08 51.18 50.2 50.3 50.3 58.74 59.87 62.75 59.4 59.3 64.5 12/06/2020 07:37:51 50.08 50.43 51.18 50.2 50.3 50.3 58.59 59.22 62.75 59.4 59.3 64.5 12/06/2020 07:37:52 50.81 50.78 51.18 50.3 50.3 50.3 59.21 59.09 62.75 59.4 59.3 64.5 12/06/2020 07:37:53 50.85 51.22 51.22 50.3 50.3 50.3 59.09 59.35 62.75 59.4 59.3 64.5 12/06/2020 07:37:54 49.57 50.89 51.22 50.2 50.3 50.3 57.95 59.09 62.75 59.4 59.3 64.5 12/06/2020 07:37:55 50.42 50.33 51.22 50.2 50.3 50.3 59.06 58.85 62.75 59.4 59.3 64.5 12/06/2020 07:37:56 50.4 50.61 51.22 50.2 50.3 50.3 59.47 59.41 62.75 59.4 59.3 64.5 12/06/2020 07:37:57 50.18 50.58 51.22 50.2 50.3 50.3 59.39 59.48 62.75 59.4 59.3 64.5 12/06/2020 07:37:58 50.84 50.88 51.22 50.2 50.3 50.3 59.23 59.44 62.75 59.4 59.3 64.5 12/06/2020 07:37:59 50.12 50.95 51.22 50.2 50.3 50.3 58.94 59.35 62.75 59.4 59.3 64.5 12/06/2020 07:38:00 50.27 50.68 51.22 50.2 50.3 50.3 59.12 59.54 62.75 59.4 59.3 64.5 12/06/2020 07:38:01 50.87 50.83 51.22 50.3 50.3 50.3 58.92 59.21 62.75 59.4 59.3 64.5 12/06/2020 07:38:02 49.52 50.78 51.22 50.2 50.3 50.3 58.7 59.06 62.75 59.4 59.3 64.5 12/06/2020 07:38:03 51.03 50.81 51.22 50.3 50.3 50.3 59.32 59.24 62.75 59.4 59.3 64.5 12/06/2020 07:38:04 50.61 51.28 51.28 50.3 50.3 50.3 59.03 59.4 62.75 59.4 59.3 64.5 12/06/2020 07:38:05 49.92 50.5 51.28 50.2 50.3 50.3 58.47 58.95 62.75 59.4 59.3 64.5 12/06/2020 07:38:06 49.29 50.29 51.28 50.2 50.3 50.3 58.8 58.84 62.75 59.4 59.3 64.5 12/06/2020 07:38:07 49.92 50.14 51.28 50.2 50.3 50.3 58.49 58.77 62.75 59.4 59.3 64.5 12/06/2020 07:38:08 50.19 50.61 51.28 50.2 50.3 50.3 58.18 58.69 62.75 59.4 59.3 64.5 12/06/2020 07:38:09 50.46 50.73 51.28 50.2 50.3 50.3 58.71 58.82 62.75 59.4 59.3 64.5 12/06/2020 07:38:10 50.08 50.67 51.28 50.2 50.3 50.3 58.58 58.8 62.75 59.4 59.3 64.5 12/06/2020 07:38:11 49.73 50.32 51.28 50.2 50.3 50.3 58.4 58.65 62.75 59.4 59.3 64.5 12/06/2020 07:38:12 51 50.81 51.28 50.2 50.3 50.3 59.46 59.26 62.75 59.4 59.3 64.5 12/06/2020 07:38:13 50.87 51.01 51.28 50.2 50.3 50.3 59.45 59.4 62.75 59.4 59.3 64.5 12/06/2020 07:38:14 50.6 51.17 51.28 50.2 50.3 50.3 58.99 59.44 62.75 59.4 59.3 64.5 12/06/2020 07:38:15 49.57 50.85 51.28 50.2 50.3 50.3 59.1 59.33 62.75 59.4 59.3 64.5 12/06/2020 07:38:16 50.13 50.51 51.28 50.2 50.3 50.3 60.05 59.83 61.3 59.4 59.3 64.5 12/06/2020 07:38:17 49.57 50.77 51.28 50.2 50.3 50.3 59.8 60.24 60.24 59.4 59.3 64.5 12/06/2020 07:38:18 52.1 51.63 51.63 50.2 50.3 50.3 60.01 60.14 60.24 59.4 59.3 64.5 12/06/2020 07:38:19 48.89 51.56 51.63 50.2 50.3 50.3 58.45 60 60.24 59.4 59.3 64.5 12/06/2020 07:38:20 50.38 50.72 51.63 50.2 50.3 50.3 59.72 59.65 60.24 59.4 59.3 64.5 12/06/2020 07:38:21 49.64 50.32 51.63 50.2 50.3 50.3 60.06 60.19 60.24 59.4 59.3 64.5 12/06/2020 07:38:22 49.07 49.95 51.63 50.2 50.3 50.3 58.9 59.93 60.24 59.4 59.3 64.5 12/06/2020 07:38:23 48.24 49.24 51.63 50.2 50.3 50.3 58.37 59.34 60.24 59.4 59.3 64.5 12/06/2020 07:38:24 50.13 49.74 51.63 50.2 50.3 50.3 59.04 59.11 60.24 59.4 59.3 64.5 12/06/2020 07:38:25 49.04 49.71 51.63 50.2 50.3 50.3 59.87 59.63 60.24 59.4 59.3 64.5 12/06/2020 07:38:26 51.47 50.84 51.63 50.2 50.3 50.3 60.05 60.25 60.25 59.4 59.3 64.5 12/06/2020 07:38:27 46.26 50.67 51.63 50.2 50.3 50.3 58.11 59.66 60.25 59.4 59.3 64.5 12/06/2020 07:38:28 46.87 48.37 51.63 50.2 50.3 50.3 58.19 58.82 60.25 59.4 59.3 64.5 12/06/2020 07:38:29 50.23 49.58 51.63 50.2 50.3 50.3 59.56 59.14 60.25 59.4 59.3 64.5 12/06/2020 07:38:30 50.37 50.35 51.63 50.2 50.3 50.3 58.07 59.08 60.25 59.4 59.3 64.5 12/06/2020 07:38:31 50.9 51 51.63 50.2 50.3 50.3 58.49 58.7 60.25 59.4 59.3 64.5 12/06/2020 07:38:32 48.07 50.63 51.63 50.2 50.3 50.3 57.26 58.55 60.25 59.4 59.3 64.5 12/06/2020 07:38:33 50.02 50.65 51.63 50.2 50.3 50.3 58.74 58.44 60.25 59.4 59.3 64.5 12/06/2020 07:38:34 51.21 50.76 51.63 50.2 50.3 50.3 60.25 59.76 60.25 59.4 59.3 64.5 12/06/2020 07:38:35 50.36 51.26 51.63 50.2 50.3 50.3 59.38 59.61 60.25 59.4 59.3 64.5 12/06/2020 07:38:36 50.98 51.12 51.63 50.2 50.3 50.3 59.39 59.68 60.25 59.4 59.3 64.5 12/06/2020 07:38:37 50.72 50.82 51.63 50.2 50.3 50.3 58.72 59.38 60.25 59.4 59.3 64.5 12/06/2020 07:38:38 49.24 50.9 51.63 50.2 50.3 50.3 58.58 59.12 60.25 59.4 59.3 64.5 12/06/2020 07:38:39 50.9 51.09 51.63 50.2 50.3 50.3 58.72 58.96 60.25 59.4 59.3 64.5 12/06/2020 07:38:40 50.74 51.24 51.63 50.2 50.3 50.3 58.65 58.96 60.25 59.4 59.3 64.5 12/06/2020 07:38:41 49.52 50.79 51.63 50.2 50.3 50.3 58.73 58.95 60.25 59.4 59.3 64.5 12/06/2020 07:38:42 50.62 50.62 51.63 50.2 50.3 50.3 58.81 58.93 60.25 59.4 59.3 64.5 12/06/2020 07:38:43 50.55 50.84 51.63 50.2 50.3 50.3 58.84 59.09 60.25 59.4 59.3 64.5 12/06/2020 07:38:44 50.42 50.65 51.63 50.2 50.3 50.3 58.47 58.9 60.25 59.4 59.3 64.5 12/06/2020 07:38:45 50.76 50.98 51.63 50.2 50.3 50.3 59.14 58.92 60.25 59.4 59.3 64.5 12/06/2020 07:38:46 50.32 50.81 51.63 50.2 50.3 50.3 58.73 59.1 60.25 59.4 59.3 64.5 12/06/2020 07:38:47 49.31 50.68 51.63 50.2 50.3 50.3 58.13 59.04 60.25 59.4 59.3 64.5 12/06/2020 07:38:48 52.6 52.07 52.07 50.3 50.3 50.3 58.95 58.81 60.25 59.4 59.3 64.5 12/06/2020 07:38:49 51.86 52.07 52.07 50.3 50.3 50.3 58.8 58.83 60.25 59.4 59.3 64.5 12/06/2020 07:38:50 49.72 52.02 52.07 50.3 50.3 50.3 58.4 58.85 60.25 59.4 59.3 64.5 12/06/2020 07:38:51 51.27 51.55 52.07 50.3 50.3 50.3 58.99 59.03 60.25 59.4 59.3 64.5 12/06/2020 07:38:52 50.42 51.25 52.07 50.3 50.3 50.3 58.59 58.84 60.25 59.4 59.3 64.5 12/06/2020 07:38:53 49.84 50.85 52.07 50.3 50.3 50.3 58.47 58.91 60.25 59.4 59.3 64.5 12/06/2020 07:38:54 51.78 51.17 52.07 50.3 50.3 50.3 59.03 58.9 60.25 59.4 59.3 64.5 12/06/2020 07:38:55 50.1 51 52.07 50.3 50.3 50.3 58.88 59.08 60.25 59.4 59.3 64.5 12/06/2020 07:38:56 50.73 50.89 52.07 50.3 50.3 50.3 58.84 58.97 59.76 59.4 59.3 64.5 12/06/2020 07:38:57 49.82 50.87 52.07 50.3 50.3 50.3 58.73 59.16 59.76 59.4 59.3 64.5 12/06/2020 07:38:58 50.91 50.99 52.07 50.3 50.3 50.3 58.02 58.71 59.76 59.4 59.3 64.5 12/06/2020 07:38:59 50.59 50.91 52.07 50.3 50.3 50.3 58.94 58.83 59.76 59.4 59.3 64.5 12/06/2020 07:39:00 50.47 50.88 52.07 50.3 50.3 50.3 58.87 58.97 59.76 59.4 59.3 64.5 12/06/2020 07:39:01 50.36 50.99 52.07 50.3 50.3 50.3 59.01 59.22 59.76 59.4 59.3 64.5 12/06/2020 07:39:02 50.48 50.91 52.07 50.3 50.3 50.3 59.28 59.36 59.76 59.4 59.3 64.5 12/06/2020 07:39:03 50.03 50.82 52.07 50.3 50.3 50.3 60.64 60.16 60.16 59.4 59.3 64.5 12/06/2020 07:39:04 50.5 50.61 52.07 50.3 50.3 50.3 60.88 60.91 60.91 59.4 59.3 64.5 12/06/2020 07:39:05 51.7 51.62 52.07 50.3 50.3 50.3 60.93 60.83 60.91 59.4 59.3 64.5 12/06/2020 07:39:06 50.14 51.42 52.07 50.3 50.3 50.3 61.77 61.72 61.72 59.4 59.3 64.5 12/06/2020 07:39:07 50.7 50.92 52.07 50.3 50.3 50.3 62.12 62.82 62.82 59.4 59.3 64.5 12/06/2020 07:39:08 50.72 50.88 52.07 50.3 50.3 50.3 59.24 61.61 62.82 59.4 59.3 64.5 12/06/2020 07:39:09 50.67 51.09 52.07 50.3 50.3 50.3 58.9 60.32 62.82 59.4 59.3 64.5 12/06/2020 07:39:10 50.28 51.02 52.07 50.3 50.3 50.3 59.95 60.05 62.82 59.4 59.3 64.5 12/06/2020 07:39:11 51.55 51.67 52.07 50.3 50.3 50.3 59.37 59.83 62.82 59.4 59.3 64.5 12/06/2020 07:39:12 49.32 51.6 52.07 50.3 50.3 50.3 59.86 59.9 62.82 59.4 59.3 64.5 12/06/2020 07:39:13 50.72 51.08 52.07 50.3 50.3 50.3 63.46 62.67 62.82 59.4 59.3 64.5 12/06/2020 07:39:14 49.74 50.99 52.07 50.3 50.3 50.3 65.39 64.73 64.73 59.5 59.3 64.5 12/06/2020 07:39:15 49.38 50.21 52.07 50.3 50.3 50.3 61.56 64.7 64.73 59.5 59.3 64.5 12/06/2020 07:39:16 48.58 49.61 52.07 50.3 50.3 50.3 60.98 62.95 64.73 59.5 59.3 64.5 12/06/2020 07:39:17 52.4 51.57 52.07 50.3 50.3 50.3 61.51 62.27 64.73 59.5 59.3 64.5 12/06/2020 07:39:18 50.9 51.57 52.07 50.3 50.3 50.3 59.86 61.46 64.73 59.5 59.3 64.5 12/06/2020 07:39:19 51.34 51.75 52.02 50.3 50.3 50.3 60.51 60.85 64.73 59.5 59.3 64.5 12/06/2020 07:39:20 49.93 51.07 51.75 50.3 50.3 50.3 60.02 60.41 64.73 59.5 59.3 64.5 12/06/2020 07:39:21 52.91 52.3 52.3 50.3 50.3 50.3 59.66 60.42 64.73 59.5 59.3 64.5 12/06/2020 07:39:22 51.01 51.74 52.3 50.3 50.3 50.3 58.6 59.78 64.73 59.5 59.3 64.5 12/06/2020 07:39:23 50.96 51.62 52.3 50.3 50.3 50.3 60.1 59.93 64.73 59.5 59.3 64.5 12/06/2020 07:39:24 50.6 51.61 52.3 50.3 50.3 50.3 60.71 60.51 64.73 59.5 59.3 64.5 12/06/2020 07:39:25 51.23 51.19 52.3 50.3 50.3 50.3 59.76 60.4 64.73 59.5 59.3 64.5 12/06/2020 07:39:26 49.69 51.68 52.3 50.3 50.3 50.3 61.13 60.88 64.73 59.6 59.3 64.5 12/06/2020 07:39:27 51.22 51.02 52.3 50.3 50.3 50.3 60.35 60.91 64.73 59.6 59.3 64.5 12/06/2020 07:39:28 50.41 51.24 52.3 50.3 50.3 50.3 59.85 60.61 64.73 59.6 59.3 64.5 12/06/2020 07:39:29 51.28 51.26 52.3 50.3 50.3 50.3 60.12 60.26 64.73 59.6 59.3 64.5 12/06/2020 07:39:30 50.73 51.88 52.3 50.3 50.3 50.3 58.72 59.99 64.73 59.6 59.3 64.5 12/06/2020 07:39:31 51.02 51.33 52.3 50.4 50.3 50.3 59.02 59.45 64.73 59.6 59.3 64.5 12/06/2020 07:39:32 52.3 51.95 52.3 50.4 50.3 50.3 60.97 60.64 64.73 59.6 59.3 64.5 12/06/2020 07:39:33 50.8 51.85 52.3 50.4 50.3 50.3 59.12 60.68 64.73 59.6 59.3 64.5 12/06/2020 07:39:34 49.61 51.62 52.3 50.4 50.3 50.3 60.41 60.51 64.73 59.6 59.3 64.5 12/06/2020 07:39:35 49.63 50.14 52.3 50.4 50.3 50.3 59.63 60.28 64.73 59.6 59.3 64.5 12/06/2020 07:39:36 50.92 51.18 52.3 50.4 50.3 50.3 60.83 60.78 64.73 59.6 59.3 64.5 12/06/2020 07:39:37 50.54 50.98 52.3 50.4 50.3 50.3 59.01 60.31 64.73 59.6 59.3 64.5 12/06/2020 07:39:38 48.34 50.49 52.3 50.4 50.3 50.3 59.59 60.01 64.73 59.6 59.3 64.5 12/06/2020 07:39:39 50.71 50.67 52.3 50.4 50.3 50.3 60.66 60.46 64.73 59.6 59.3 64.5 12/06/2020 07:39:40 50.21 50.78 52.3 50.4 50.3 50.3 58.95 60.47 64.73 59.6 59.3 64.5 12/06/2020 07:39:41 51.03 51.72 52.3 50.4 50.3 50.3 59.34 59.89 64.73 59.6 59.3 64.5 12/06/2020 07:39:42 51.3 51.16 52.3 50.4 50.3 50.3 60.84 60.39 64.73 59.6 59.3 64.5 12/06/2020 07:39:43 50.03 51.13 52.3 50.4 50.3 50.3 58.26 60.34 64.73 59.6 59.3 64.5 12/06/2020 07:39:44 51.11 51.12 52.3 50.4 50.3 50.3 58.55 59.11 64.7 59.6 59.3 64.5 12/06/2020 07:39:45 51.78 51.77 52.3 50.4 50.3 50.3 59.62 59.53 62.95 59.6 59.3 64.5 12/06/2020 07:39:46 50.94 51.56 52.3 50.4 50.3 50.3 58.62 59.47 62.27 59.6 59.3 64.5 12/06/2020 07:39:47 50.48 51.39 52.3 50.4 50.3 50.3 58.96 59.24 61.46 59.6 59.3 64.5 12/06/2020 07:39:48 50.47 50.93 52.3 50.4 50.3 50.3 59.48 59.36 60.91 59.6 59.3 64.5 12/06/2020 07:39:49 48.54 50.83 52.3 50.4 50.3 50.3 59.01 59.44 60.91 59.6 59.3 64.5 12/06/2020 07:39:50 50.53 50.32 52.3 50.4 50.3 50.3 58.52 59.27 60.91 59.6 59.3 64.5 12/06/2020 07:39:51 50.52 50.73 51.95 50.4 50.3 50.3 58.97 58.98 60.91 59.6 59.3 64.5 12/06/2020 07:39:52 50.55 50.69 51.95 50.4 50.3 50.3 59.28 59.29 60.91 59.6 59.3 64.5 12/06/2020 07:39:53 50.89 51.14 51.95 50.4 50.3 50.3 59.54 59.59 60.91 59.6 59.3 64.5 12/06/2020 07:39:54 51.11 51.33 51.95 50.4 50.3 50.3 58.27 59.31 60.91 59.6 59.3 64.5 12/06/2020 07:39:55 52.71 52.26 52.26 50.4 50.3 50.3 58.74 58.92 60.91 59.6 59.3 64.5 12/06/2020 07:39:56 50.81 52.33 52.33 50.4 50.3 50.3 58.55 58.91 60.91 59.6 59.3 64.5 12/06/2020 07:39:57 51.38 51.82 52.33 50.4 50.3 50.3 58.56 58.94 60.78 59.6 59.3 64.5 12/06/2020 07:39:58 50.03 51.18 52.33 50.4 50.3 50.3 58.24 58.53 60.78 59.6 59.3 64.5 12/06/2020 07:39:59 50.05 50.59 52.33 50.4 50.3 50.3 58.9 58.79 60.78 59.6 59.3 64.5 12/06/2020 07:40:00 50.63 50.67 52.33 50.4 50.3 50.3 59.23 59.19 60.78 59.6 59.3 64.5 12/06/2020 07:40:01 49.33 50.9 52.33 50.4 50.3 50.3 59.38 59.33 60.78 59.6 59.3 64.5 12/06/2020 07:40:02 50.4 50.92 52.33 50.4 50.3 50.3 58.66 59.34 60.78 59.6 59.3 64.5 12/06/2020 07:40:03 50.6 50.86 52.33 50.4 50.3 50.3 59.63 59.39 60.78 59.6 59.3 64.5 12/06/2020 07:40:04 52.48 51.8 52.33 50.4 50.3 50.3 60.21 60.01 60.78 59.6 59.3 64.5 12/06/2020 07:40:05 50.59 52.06 52.33 50.4 50.3 50.3 59.63 60.2 60.78 59.6 59.3 64.5 12/06/2020 07:40:06 51.76 51.82 52.33 50.4 50.3 50.3 60.38 60.21 60.47 59.6 59.3 64.5 12/06/2020 07:40:07 50.58 51.63 52.33 50.4 50.3 50.3 59.68 60.24 60.47 59.6 59.3 64.5 12/06/2020 07:40:08 50.4 50.98 52.33 50.4 50.3 50.3 58.37 59.93 60.47 59.6 59.3 64.5 12/06/2020 07:40:09 51.44 51.29 52.33 50.4 50.3 50.3 59.41 59.35 60.47 59.6 59.3 64.5 12/06/2020 07:40:10 48.17 51.33 52.33 50.4 50.3 50.3 57.58 59.36 60.39 59.6 59.3 64.5 12/06/2020 07:40:11 52.12 51.46 52.33 50.4 50.3 50.3 59.89 59.49 60.39 59.6 59.3 64.5 12/06/2020 07:40:12 52.23 51.91 52.33 50.4 50.3 50.3 59.69 59.61 60.34 59.6 59.3 64.5 12/06/2020 07:40:13 51.13 51.99 52.33 50.4 50.3 50.3 58.77 59.71 60.24 59.6 59.3 64.5 12/06/2020 07:40:14 50.28 51.6 52.33 50.4 50.3 50.3 58.5 59.03 60.24 59.6 59.3 64.5 12/06/2020 07:40:15 50.56 51.02 52.33 50.4 50.3 50.3 58.6 58.85 60.24 59.6 59.3 64.5 12/06/2020 07:40:16 50.92 51.21 52.33 50.4 50.3 50.3 59.36 59.28 60.24 59.6 59.3 64.5 12/06/2020 07:40:17 49.97 50.97 52.33 50.4 50.3 50.3 59.43 59.54 60.24 59.6 59.3 64.5 12/06/2020 07:40:18 50.62 50.81 52.33 50.4 50.3 50.3 59.01 59.45 60.24 59.6 59.3 64.5 12/06/2020 07:40:19 50.28 50.88 52.33 50.5 50.3 50.3 58.66 59.28 60.24 59.6 59.3 64.5 12/06/2020 07:40:20 51.36 51.36 52.33 50.5 50.3 50.3 59.31 59.22 60.24 59.6 59.3 64.5 12/06/2020 07:40:21 51.37 51.59 52.33 50.5 50.3 50.3 58.81 59.19 60.24 59.6 59.3 64.5 12/06/2020 07:40:22 50.74 51.43 52.33 50.5 50.3 50.3 59.6 59.42 60.24 59.6 59.3 64.5 12/06/2020 07:40:23 50 51.15 52.33 50.5 50.3 50.3 58.84 59.49 60.24 59.6 59.3 64.5 12/06/2020 07:40:24 51.78 51.59 52.33 50.5 50.3 50.3 58.81 59.12 60.24 59.6 59.3 64.5 12/06/2020 07:40:25 50.71 51.3 52.33 50.5 50.3 50.3 58.39 58.95 60.24 59.6 59.3 64.5 12/06/2020 07:40:26 52.26 52.04 52.06 50.5 50.3 50.3 59.04 58.95 60.24 59.6 59.3 64.5 12/06/2020 07:40:27 47.59 51.9 52.06 50.5 50.3 50.3 58.19 58.85 60.24 59.6 59.3 64.5 12/06/2020 07:40:28 50.61 50.74 52.06 50.5 50.3 50.3 58.29 58.51 60.24 59.6 59.3 64.5 12/06/2020 07:40:29 50.15 50.96 52.06 50.5 50.3 50.3 59.22 59.1 60.24 59.6 59.3 64.5 12/06/2020 07:40:30 51.57 51.2 52.06 50.5 50.3 50.3 59.35 59.45 60.24 59.6 59.3 64.5 12/06/2020 07:40:31 49.87 51.16 52.06 50.5 50.3 50.3 58.65 59.26 60.24 59.6 59.3 64.5 12/06/2020 07:40:32 51.2 51.1 52.06 50.5 50.3 50.3 59.68 59.61 60.24 59.6 59.3 64.5 12/06/2020 07:40:33 50.56 51.01 52.06 50.5 50.3 50.3 59.31 59.89 60.24 59.6 59.3 64.5 12/06/2020 07:40:34 50.22 51.1 52.06 50.5 50.3 50.3 58.68 59.37 60.24 59.6 59.3 64.5 12/06/2020 07:40:35 50.3 51.34 52.04 50.5 50.3 50.3 59.24 59.45 60.24 59.6 59.3 64.5 12/06/2020 07:40:36 52.06 51.66 52.04 50.5 50.3 50.3 59.02 59.19 60.24 59.6 59.3 64.5 12/06/2020 07:40:37 50.44 51.33 52.04 50.5 50.3 50.3 58.78 58.98 59.93 59.6 59.3 64.5 12/06/2020 07:40:38 50.99 51.62 52.04 50.5 50.3 50.3 59.51 59.49 59.89 59.6 59.3 64.5 12/06/2020 07:40:39 50.7 51.03 52.04 50.5 50.3 50.3 58.62 59.28 59.89 59.6 59.3 64.5 12/06/2020 07:40:40 50.55 50.94 52.04 50.5 50.3 50.3 58.18 58.85 59.89 59.6 59.3 64.5 12/06/2020 07:40:41 50.43 51.6 52.04 50.5 50.3 50.3 57.86 58.52 59.89 59.6 59.3 64.5 12/06/2020 07:40:42 51.04 51.01 52.04 50.5 50.3 50.3 58.98 58.75 59.89 59.6 59.3 64.5 12/06/2020 07:40:43 51.19 51.31 52.04 50.5 50.3 50.3 58.62 58.94 59.89 59.6 59.3 64.5 12/06/2020 07:40:44 50.2 50.94 52.04 50.5 50.3 50.3 58.78 58.82 59.89 59.6 59.3 64.5 12/06/2020 07:40:45 51.35 51.24 52.04 50.5 50.3 50.3 59.73 59.57 59.89 59.6 59.3 64.5 12/06/2020 07:40:46 46.6 51.25 52.04 50.5 50.3 50.3 57.2 59.26 59.89 59.6 59.3 64.5 12/06/2020 07:40:47 53.33 52.41 52.41 50.5 50.3 50.3 59.17 58.87 59.89 59.6 59.3 64.5 12/06/2020 07:40:48 52.25 52.53 52.53 50.5 50.3 50.3 59.23 59.17 59.89 59.6 59.3 64.5 12/06/2020 07:40:49 51.52 52.12 52.53 50.5 50.3 50.3 58.85 59.13 59.89 59.6 59.3 64.5 12/06/2020 07:40:50 50.3 51.71 52.53 50.5 50.3 50.3 58.68 59.01 59.89 59.5 59.3 64.5 12/06/2020 07:40:51 50.87 51.47 52.53 50.5 50.3 50.3 58.66 58.88 59.89 59.5 59.3 64.5 12/06/2020 07:40:52 51.22 51.38 52.53 50.5 50.3 50.3 58.47 58.77 59.89 59.4 59.3 64.5 12/06/2020 07:40:53 50.36 51.68 52.53 50.5 50.3 50.3 58.33 59.1 59.89 59.4 59.3 64.5 12/06/2020 07:40:54 51.19 51.24 52.53 50.5 50.3 50.3 58.16 58.45 59.89 59.4 59.3 64.5 12/06/2020 07:40:55 50.42 51.27 52.53 50.5 50.3 50.3 58.5 58.51 59.89 59.4 59.3 64.5 12/06/2020 07:40:56 51.72 51.51 52.53 50.5 50.3 50.3 58.6 58.75 59.89 59.4 59.3 64.5 12/06/2020 07:40:57 50.26 51.5 52.53 50.5 50.3 50.3 58.4 58.87 59.89 59.4 59.3 64.5 12/06/2020 07:40:58 52.48 52.04 52.53 50.5 50.3 50.3 59.07 58.92 59.89 59.4 59.3 64.5 12/06/2020 07:40:59 51.05 51.81 52.53 50.5 50.3 50.3 58.86 59.01 59.89 59.4 59.3 64.5 12/06/2020 07:41:00 52.84 52.85 52.85 50.5 50.3 50.3 58.98 59.13 59.89 59.4 59.3 64.5 12/06/2020 07:41:01 50.87 52.6 52.85 50.5 50.3 50.3 58.8 59.12 59.89 59.4 59.3 64.5 12/06/2020 07:41:02 50.35 51.65 52.85 50.5 50.3 50.3 59.08 59.17 59.89 59.4 59.3 64.5 12/06/2020 07:41:03 50.45 51.06 52.85 50.5 50.3 50.3 58.96 59.41 59.57 59.4 59.3 64.5 12/06/2020 07:41:04 50.26 50.59 52.85 50.5 50.3 50.3 58.21 58.93 59.57 59.4 59.3 64.5 12/06/2020 07:41:05 50.64 50.82 52.85 50.5 50.3 50.3 58.33 58.62 59.57 59.4 59.3 64.5 12/06/2020 07:41:06 50.31 50.8 52.85 50.5 50.3 50.3 58.15 58.44 59.57 59.3 59.3 64.5 12/06/2020 07:41:07 50.3 50.84 52.85 50.5 50.3 50.3 58.78 58.67 59.57 59.3 59.3 64.5 12/06/2020 07:41:08 50.81 50.84 52.85 50.5 50.3 50.3 58.3 58.73 59.57 59.3 59.3 64.5 12/06/2020 07:41:09 48.82 50.8 52.85 50.5 50.3 50.3 58.39 58.78 59.57 59.3 59.3 64.5 12/06/2020 07:41:10 49.43 49.95 52.85 50.5 50.3 50.3 58.33 58.47 59.57 59.3 59.3 64.5 12/06/2020 07:41:11 48.69 49.37 52.85 50.5 50.3 50.3 58.65 58.63 59.57 59.3 59.3 64.5 12/06/2020 07:41:12 49.92 49.82 52.85 50.5 50.3 50.3 59.48 59.3 59.57 59.3 59.3 64.5 12/06/2020 07:41:13 49.93 50.03 52.85 50.5 50.3 50.3 59.86 59.83 59.83 59.3 59.3 64.5 12/06/2020 07:41:14 50.1 50.14 52.85 50.5 50.3 50.3 58.49 59.7 59.83 59.3 59.3 64.5 12/06/2020 07:41:15 50.71 50.7 52.85 50.5 50.3 50.3 59.36 59.52 59.83 59.3 59.3 64.5 12/06/2020 07:41:16 50.22 50.45 52.85 50.5 50.3 50.3 59.69 59.64 59.83 59.4 59.3 64.5 12/06/2020 07:41:17 50.36 50.83 52.85 50.5 50.3 50.3 59.33 59.59 59.83 59.4 59.3 64.5 12/06/2020 07:41:18 49.43 50.5 52.85 50.5 50.3 50.3 58.52 59.43 59.83 59.4 59.3 64.5 12/06/2020 07:41:19 49.23 50.33 52.85 50.5 50.3 50.3 58.47 59.06 59.83 59.4 59.3 64.5 12/06/2020 07:41:20 49.61 49.72 52.85 50.5 50.3 50.3 59.02 59.01 59.83 59.4 59.3 64.5 12/06/2020 07:41:21 49.66 50.07 52.85 50.5 50.3 50.3 59.02 59.3 59.83 59.3 59.3 64.5 12/06/2020 07:41:22 48.94 49.67 52.85 50.5 50.3 50.3 64.17 62.97 62.97 59.3 59.3 64.5 12/06/2020 07:41:23 50.2 50.17 52.85 50.5 50.3 50.3 60.17 62.65 62.97 59.3 59.3 64.5 12/06/2020 07:41:24 49.06 50.13 52.85 50.5 50.3 50.3 58.15 61.09 62.97 59.3 59.3 64.5 12/06/2020 07:41:25 48.22 50.08 52.85 50.5 50.3 50.3 58.83 59.59 62.97 59.3 59.3 64.5 12/06/2020 07:41:26 49.75 49.7 52.85 50.5 50.3 50.3 59.18 59.39 62.97 59.3 59.3 64.5 12/06/2020 07:41:27 49.82 49.97 52.85 50.5 50.3 50.3 58.95 59.24 62.97 59.3 59.3 64.5 12/06/2020 07:41:28 48.46 49.51 52.85 50.5 50.3 50.3 59.9 59.75 62.97 59.3 59.3 64.5 12/06/2020 07:41:29 49.79 49.68 52.85 50.5 50.3 50.3 59.94 59.97 62.97 59.3 59.3 64.5 12/06/2020 07:41:30 49.74 50.37 52.6 50.5 50.3 50.3 58.19 59.96 62.97 59.3 59.3 64.5 12/06/2020 07:41:31 50.39 50.22 51.65 50.5 50.3 50.3 60.01 59.74 62.97 59.3 59.3 64.5 12/06/2020 07:41:32 49.03 50.22 51.06 50.5 50.3 50.3 59.12 59.78 62.97 59.3 59.3 64.5 12/06/2020 07:41:33 51 50.73 50.84 50.5 50.3 50.3 59.21 59.56 62.97 59.3 59.3 64.5 12/06/2020 07:41:34 52.22 51.85 51.85 50.5 50.3 50.3 58.77 59.24 62.97 59.3 59.3 64.5 12/06/2020 07:41:35 48.95 51.79 51.85 50.5 50.3 50.3 58.76 59.09 62.97 59.3 59.3 64.5 12/06/2020 07:41:36 48.89 50.32 51.85 50.5 50.3 50.3 58.52 59.04 62.97 59.3 59.3 64.5 12/06/2020 07:41:37 49.64 49.74 51.85 50.5 50.3 50.3 59.1 58.98 62.97 59.3 59.3 64.5 12/06/2020 07:41:38 50.24 50.15 51.85 50.5 50.3 50.3 59.93 59.59 62.97 59.3 59.3 64.5 12/06/2020 07:41:39 48.99 50.19 51.85 50.5 50.3 50.3 59.35 59.75 62.97 59.3 59.3 64.5 12/06/2020 07:41:40 49.85 50.02 51.85 50.5 50.3 50.3 59.42 59.85 62.97 59.3 59.3 64.5 12/06/2020 07:41:41 49.61 50.39 51.85 50.5 50.3 50.3 59.91 59.93 62.97 59.3 59.3 64.5 12/06/2020 07:41:42 49.85 49.92 51.85 50.5 50.3 50.3 59.33 59.7 62.97 59.3 59.3 64.5 12/06/2020 07:41:43 49.51 50.18 51.85 50.4 50.3 50.3 59.4 59.64 62.97 59.3 59.3 64.5 12/06/2020 07:41:44 49.46 49.79 51.85 50.4 50.3 50.3 58.19 59.55 62.97 59.3 59.3 64.5 12/06/2020 07:41:45 49.14 49.42 51.85 50.4 50.3 50.3 58.21 58.74 62.97 59.3 59.3 64.5 12/06/2020 07:41:46 49.22 49.58 51.85 50.4 50.3 50.3 59.09 58.96 62.97 59.3 59.3 64.5 12/06/2020 07:41:47 50.37 50.37 51.85 50.4 50.3 50.3 58.55 58.97 62.97 59.3 59.3 64.5 12/06/2020 07:41:48 50.26 50.52 51.85 50.4 50.3 50.3 59.1 59.1 62.97 59.3 59.3 64.5 12/06/2020 07:41:49 50.18 50.42 51.85 50.4 50.3 50.3 60.02 59.83 62.97 59.3 59.3 64.5 12/06/2020 07:41:50 49.94 50.47 51.85 50.4 50.3 50.3 59.31 59.6 62.97 59.3 59.3 64.5 12/06/2020 07:41:51 50.23 50.42 51.85 50.4 50.3 50.3 58.42 59.49 62.97 59.3 59.3 64.5 12/06/2020 07:41:52 48.62 50.3 51.85 50.4 50.3 50.3 58.27 58.97 62.65 59.3 59.3 64.5 12/06/2020 07:41:53 49.53 49.57 51.85 50.4 50.3 50.3 59.54 59.22 61.09 59.3 59.3 64.5 12/06/2020 07:41:54 50.1 50.26 51.85 50.4 50.3 50.3 58.63 59.22 59.97 59.3 59.3 64.5 12/06/2020 07:41:55 49.38 49.87 51.85 50.4 50.3 50.3 58.44 58.98 59.97 59.3 59.3 64.5 12/06/2020 07:41:56 49.66 50.15 51.85 50.4 50.3 50.3 59.04 58.91 59.97 59.3 59.3 64.5 12/06/2020 07:41:57 49.67 49.85 51.85 50.4 50.3 50.3 58.82 58.97 59.97 59.3 59.3 64.5 12/06/2020 07:41:58 50.77 50.65 51.85 50.4 50.3 50.3 59.51 59.35 59.97 59.3 59.3 64.5 12/06/2020 07:41:59 49.64 50.73 51.85 50.4 50.3 50.3 60.52 60.22 60.22 59.3 59.3 64.5 12/06/2020 07:42:00 49 50.06 51.85 50.4 50.3 50.3 58.88 60.12 60.22 59.3 59.3 64.5 12/06/2020 07:42:01 49.27 49.52 51.85 50.4 50.3 50.3 58.61 59.41 60.22 59.3 59.3 64.5 12/06/2020 07:42:02 49.6 49.6 51.85 50.4 50.3 50.3 59.22 59.24 60.22 59.3 59.3 64.5 12/06/2020 07:42:03 47.75 49.53 51.85 50.4 50.3 50.3 59.6 59.61 60.22 59.3 59.3 64.5 12/06/2020 07:42:04 49.92 49.51 51.79 50.4 50.3 50.3 58.88 59.44 60.22 59.3 59.3 64.5 12/06/2020 07:42:05 49.91 50.03 50.73 50.4 50.3 50.3 58.96 59.32 60.22 59.3 59.3 64.5 12/06/2020 07:42:06 49.81 49.95 50.73 50.4 50.3 50.3 59.34 59.29 60.22 59.3 59.3 64.5 12/06/2020 07:42:07 50.32 50.57 50.73 50.4 50.3 50.3 59.35 59.73 60.22 59.3 59.3 64.5 12/06/2020 07:42:08 48.47 49.91 50.73 50.4 50.3 50.3 59.04 59.51 60.22 59.3 59.3 64.5 12/06/2020 07:42:09 49.74 49.68 50.73 50.4 50.3 50.3 59.33 59.29 60.22 59.3 59.3 64.5 12/06/2020 07:42:10 49.9 49.97 50.73 50.4 50.3 50.3 60.03 59.87 60.22 59.3 59.3 64.5 12/06/2020 07:42:11 49.99 50.1 50.73 50.4 50.3 50.3 64.6 63.71 63.71 59.4 59.3 64.5 12/06/2020 07:42:12 49.77 50.07 50.73 50.4 50.3 50.3 62.19 63.76 63.76 59.4 59.3 64.5 12/06/2020 07:42:13 49.9 50.47 50.73 50.4 50.3 50.3 60.07 62.68 63.76 59.4 59.3 64.5 12/06/2020 07:42:14 49.65 50.14 50.73 50.4 50.3 50.3 59.44 61.22 63.76 59.4 59.3 64.5 12/06/2020 07:42:15 48.79 49.66 50.73 50.4 50.3 50.3 60.11 60.32 63.76 59.4 59.3 64.5 12/06/2020 07:42:16 50.18 49.92 50.73 50.4 50.3 50.3 61.42 61.19 63.76 59.4 59.3 64.5 12/06/2020 07:42:17 50.55 50.38 50.73 50.4 50.3 50.3 60.1 60.9 63.76 59.4 59.3 64.5 12/06/2020 07:42:18 50.13 50.51 50.73 50.4 50.3 50.3 59 60.53 63.76 59.4 59.3 64.5 12/06/2020 07:42:19 50.63 50.9 50.9 50.4 50.3 50.3 59.79 59.94 63.76 59.4 59.3 64.5 12/06/2020 07:42:20 49.68 50.43 50.9 50.4 50.3 50.3 59.19 59.68 63.76 59.4 59.3 64.5 12/06/2020 07:42:21 50.52 50.51 50.9 50.4 50.3 50.3 58.73 59.37 63.76 59.4 59.3 64.5 12/06/2020 07:42:22 50.17 50.44 50.9 50.4 50.3 50.3 58.44 59.01 63.76 59.4 59.3 64.5 12/06/2020 07:42:23 50.47 50.61 50.9 50.4 50.3 50.3 59.08 59.04 63.76 59.4 59.3 64.5 12/06/2020 07:42:24 51.44 51.54 51.54 50.4 50.3 50.3 58.87 58.98 63.76 59.4 59.3 64.5 12/06/2020 07:42:25 52 51.8 51.8 50.4 50.3 50.3 58.84 59.04 63.76 59.4 59.3 64.5 12/06/2020 07:42:26 50.53 51.6 51.8 50.4 50.3 50.3 58.61 58.94 63.76 59.4 59.3 64.5 12/06/2020 07:42:27 51.23 51.63 51.8 50.4 50.3 50.3 59.6 59.4 63.76 59.4 59.3 64.5 12/06/2020 07:42:28 50.78 51.08 51.8 50.4 50.3 50.3 60.28 60.03 63.76 59.4 59.3 64.5 12/06/2020 07:42:29 50.67 50.91 51.8 50.4 50.3 50.3 59.87 60.29 63.76 59.4 59.3 64.5 12/06/2020 07:42:30 49.18 51.06 51.8 50.4 50.3 50.3 59.76 59.96 63.76 59.4 59.3 64.5 12/06/2020 07:42:31 52 51.47 51.8 50.4 50.3 50.3 60.76 60.46 63.76 59.4 59.3 64.5 12/06/2020 07:42:32 49.93 51.17 51.8 50.4 50.3 50.3 60.74 60.67 63.76 59.4 59.3 64.5 12/06/2020 07:42:33 52 51.49 51.8 50.4 50.3 50.3 59.84 60.63 63.76 59.4 59.3 64.5 12/06/2020 07:42:34 50.37 51.44 51.8 50.4 50.3 50.3 59.64 60.29 63.76 59.4 59.3 64.5 12/06/2020 07:42:35 50.81 50.98 51.8 50.4 50.3 50.3 58.9 59.73 63.76 59.4 59.3 64.5 12/06/2020 07:42:36 50.77 50.96 51.8 50.4 50.3 50.3 59.09 59.37 63.76 59.4 59.3 64.5 12/06/2020 07:42:37 50.98 51.1 51.8 50.4 50.3 50.3 58.95 59.48 63.76 59.4 59.3 64.5 12/06/2020 07:42:38 48.93 50.98 51.8 50.4 50.3 50.3 58.61 59.04 63.76 59.4 59.3 64.5 12/06/2020 07:42:39 52.1 51.46 51.8 50.4 50.3 50.3 59.32 59.37 63.76 59.4 59.3 64.5 12/06/2020 07:42:40 51.41 51.59 51.8 50.4 50.3 50.3 59.3 59.47 63.76 59.4 59.3 64.5 12/06/2020 07:42:41 51.32 51.53 51.8 50.5 50.3 50.3 58.74 59.15 63.76 59.4 59.3 64.5 12/06/2020 07:42:42 50.09 51.33 51.8 50.5 50.3 50.3 59.6 59.44 62.68 59.4 59.3 64.5 12/06/2020 07:42:43 50.96 50.92 51.8 50.5 50.3 50.3 59.4 59.56 61.22 59.4 59.3 64.5 12/06/2020 07:42:44 50.61 51.13 51.8 50.5 50.3 50.3 58.96 59.53 61.19 59.4 59.3 64.5 12/06/2020 07:42:45 50.04 50.72 51.8 50.5 50.3 50.3 58.95 59.27 61.19 59.4 59.3 64.5 12/06/2020 07:42:46 49.93 50.41 51.8 50.5 50.3 50.3 59.36 59.4 60.9 59.4 59.3 64.5 12/06/2020 07:42:47 50.69 50.61 51.8 50.5 50.3 50.3 59.12 59.33 60.67 59.4 59.3 64.5 12/06/2020 07:42:48 50.03 50.68 51.8 50.5 50.3 50.3 58.47 59.26 60.67 59.4 59.3 64.5 12/06/2020 07:42:49 50.71 51.02 51.8 50.5 50.3 50.3 58.74 59.01 60.67 59.4 59.3 64.5 12/06/2020 07:42:50 50.11 50.42 51.8 50.5 50.3 50.3 58.87 58.95 60.67 59.4 59.3 64.5 12/06/2020 07:42:51 50.56 50.78 51.8 50.5 50.3 50.3 60.28 59.82 60.67 59.4 59.3 64.5 12/06/2020 07:42:52 50.78 51.06 51.8 50.5 50.3 50.3 58.99 59.79 60.67 59.4 59.3 64.5 12/06/2020 07:42:53 49.96 50.56 51.8 50.5 50.3 50.3 59.22 59.32 60.67 59.4 59.3 64.5 12/06/2020 07:42:54 48.81 50.14 51.8 50.5 50.3 50.3 59.71 59.75 60.67 59.4 59.3 64.5 12/06/2020 07:42:55 51.24 50.68 51.63 50.5 50.3 50.3 59.01 59.56 60.67 59.4 59.3 64.5 12/06/2020 07:42:56 52.16 51.74 51.74 50.5 50.3 50.3 58.69 59.14 60.67 59.4 59.3 64.5 12/06/2020 07:42:57 49.63 51.67 51.74 50.5 50.3 50.3 60.9 60.56 60.67 59.4 59.3 64.5 12/06/2020 07:42:58 49.41 50.56 51.74 50.5 50.3 50.3 59.65 60.54 60.67 59.4 59.4 64.5 12/06/2020 07:42:59 49.81 50.22 51.74 50.5 50.3 50.3 58.88 60.05 60.67 59.4 59.4 64.5 12/06/2020 07:43:00 49.05 49.77 51.74 50.5 50.3 50.3 58.11 59.24 60.67 59.4 59.4 64.5 12/06/2020 07:43:01 49.2 49.51 51.74 50.5 50.3 50.3 58.72 58.84 60.67 59.4 59.4 64.5 12/06/2020 07:43:02 49.12 49.66 51.74 50.5 50.3 50.3 58.46 58.69 60.63 59.4 59.4 64.5 12/06/2020 07:43:03 49.79 49.58 51.74 50.4 50.3 50.3 60.73 60.24 60.56 59.4 59.4 64.5 12/06/2020 07:43:04 51.45 51.17 51.74 50.5 50.3 50.3 58.77 59.84 60.56 59.4 59.4 64.5 12/06/2020 07:43:05 49.46 50.91 51.74 50.4 50.2 50.3 58.63 59.29 60.56 59.4 59.4 64.5 12/06/2020 07:43:06 49.3 50.07 51.74 50.4 50.2 50.3 58.46 58.88 60.56 59.4 59.4 64.5 12/06/2020 07:43:07 50.26 50.46 51.74 50.5 50.2 50.3 57.85 58.65 60.56 59.4 59.4 64.5 12/06/2020 07:43:08 49.52 50.14 51.74 50.4 50.2 50.3 58.32 58.46 60.56 59.4 59.4 64.5 12/06/2020 07:43:09 49.36 49.99 51.74 50.4 50.2 50.3 58.2 58.42 60.56 59.4 59.4 64.5 12/06/2020 07:43:10 49.13 49.47 51.74 50.4 50.2 50.3 58.53 58.53 60.56 59.4 59.4 64.5 12/06/2020 07:43:11 49.71 49.74 51.74 50.4 50.2 50.3 57.82 58.47 60.56 59.4 59.4 64.5 12/06/2020 07:43:12 51.22 51.01 51.74 50.4 50.2 50.3 59.25 59.11 60.56 59.4 59.4 64.5 12/06/2020 07:43:13 49.72 50.69 51.74 50.4 50.2 50.3 59.38 59.22 60.56 59.4 59.4 64.5 12/06/2020 07:43:14 50.52 50.55 51.74 50.4 50.2 50.3 59.27 59.45 60.56 59.4 59.4 64.5 12/06/2020 07:43:15 50 50.5 51.74 50.4 50.2 50.3 59.16 59.54 60.56 59.4 59.4 64.5 12/06/2020 07:43:16 49.07 50.15 51.74 50.4 50.2 50.3 58.79 59.22 60.56 59.4 59.4 64.5 12/06/2020 07:43:17 49.55 49.66 51.74 50.4 50.2 50.3 58.14 58.98 60.56 59.4 59.4 64.5 12/06/2020 07:43:18 49.71 49.71 51.74 50.4 50.2 50.3 58.72 58.74 60.56 59.4 59.4 64.5 12/06/2020 07:43:19 49.69 49.86 51.74 50.4 50.2 50.3 58.01 58.65 60.56 59.4 59.4 64.5 12/06/2020 07:43:20 51.31 50.93 51.74 50.4 50.2 50.3 59.49 59.14 60.56 59.4 59.4 64.5 12/06/2020 07:43:21 50.22 50.89 51.74 50.4 50.2 50.3 59.9 59.63 60.56 59.4 59.4 64.5 12/06/2020 07:43:22 50.3 50.62 51.74 50.4 50.2 50.3 58.54 59.64 60.56 59.4 59.4 64.5 12/06/2020 07:43:23 50.43 50.79 51.74 50.4 50.2 50.3 58.74 59.01 60.56 59.4 59.4 64.5 12/06/2020 07:43:24 49.94 50.29 51.74 50.4 50.2 50.3 57.82 58.95 60.56 59.4 59.4 64.5 12/06/2020 07:43:25 49.19 50.08 51.74 50.4 50.2 50.3 58.67 58.76 60.56 59.4 59.4 64.5 12/06/2020 07:43:26 50.38 50.18 51.67 50.4 50.2 50.3 59.24 59.05 60.56 59.4 59.4 64.5 12/06/2020 07:43:27 49.99 50.2 51.17 50.4 50.2 50.3 58.65 59.05 60.54 59.4 59.4 64.5 12/06/2020 07:43:28 50.63 51.03 51.17 50.5 50.2 50.3 57.89 58.9 60.24 59.4 59.4 64.5 12/06/2020 07:43:29 50.51 50.58 51.17 50.5 50.2 50.3 58.81 58.89 60.24 59.4 59.4 64.5 12/06/2020 07:43:30 49.18 50.42 51.17 50.5 50.2 50.3 58.45 58.65 60.24 59.4 59.4 64.5 12/06/2020 07:43:31 50.19 50.42 51.17 50.5 50.2 50.3 58.85 58.8 60.24 59.4 59.4 64.5 12/06/2020 07:43:32 50.93 50.63 51.17 50.5 50.2 50.3 58.36 58.82 60.24 59.4 59.4 64.5 12/06/2020 07:43:33 49.7 50.55 51.17 50.5 50.2 50.3 58.02 58.64 59.84 59.4 59.4 64.5 12/06/2020 07:43:34 49.88 50.27 51.03 50.5 50.2 50.3 58.36 58.39 59.64 59.4 59.4 64.5 12/06/2020 07:43:35 50.49 50.44 51.03 50.5 50.2 50.3 58.46 58.47 59.64 59.4 59.4 64.5 12/06/2020 07:43:36 51.31 51.44 51.44 50.5 50.2 50.3 58.56 58.58 59.64 59.4 59.4 64.5 12/06/2020 07:43:37 49.94 50.95 51.44 50.5 50.2 50.3 58.66 58.87 59.64 59.4 59.4 64.5 12/06/2020 07:43:38 49.12 50.2 51.44 50.5 50.2 50.3 58.12 58.65 59.64 59.4 59.4 64.5 12/06/2020 07:43:39 51.45 50.9 51.44 50.5 50.2 50.3 59.1 58.93 59.64 59.4 59.4 64.5 12/06/2020 07:43:40 49.7 50.78 51.44 50.5 50.2 50.3 58.48 58.91 59.64 59.4 59.4 64.5 12/06/2020 07:43:41 50.13 50.31 51.44 50.5 50.2 50.3 59.97 59.76 59.76 59.4 59.4 64.5 12/06/2020 07:43:42 48.86 50.2 51.44 50.4 50.2 50.3 61.07 60.85 60.85 59.4 59.4 64.5 12/06/2020 07:43:43 50.86 50.45 51.44 50.4 50.2 50.3 64.33 63.35 63.35 59.4 59.4 64.5 12/06/2020 07:43:44 50.16 50.83 51.44 50.4 50.2 50.3 60.92 62.86 63.35 59.4 59.4 64.5 12/06/2020 07:43:45 49.24 50.29 51.44 50.4 50.2 50.3 59.5 61.63 63.35 59.4 59.4 64.5 12/06/2020 07:43:46 49.97 50.12 51.44 50.4 50.2 50.3 60.08 60.38 63.35 59.4 59.4 64.5 12/06/2020 07:43:47 50.6 50.41 51.44 50.4 50.2 50.3 61.43 61.09 63.35 59.4 59.4 64.5 12/06/2020 07:43:48 51.16 51.19 51.44 50.4 50.2 50.3 60.54 61.27 63.35 59.4 59.4 64.5 12/06/2020 07:43:49 50.28 50.77 51.44 50.4 50.2 50.3 59.28 60.65 63.35 59.4 59.4 64.5 12/06/2020 07:43:50 50.79 50.79 51.44 50.4 50.2 50.3 58.99 59.79 63.35 59.4 59.4 64.5 12/06/2020 07:43:51 50.77 50.92 51.44 50.4 50.2 50.3 58.7 59.3 63.35 59.4 59.4 64.5 12/06/2020 07:43:52 50.44 51.02 51.44 50.4 50.2 50.3 58.51 58.94 63.35 59.4 59.4 64.5 12/06/2020 07:43:53 50.21 50.45 51.44 50.4 50.2 50.3 59.45 59.51 63.35 59.4 59.4 64.5 12/06/2020 07:43:54 50.18 50.51 51.44 50.4 50.2 50.3 58.89 59.21 63.35 59.4 59.4 64.5 12/06/2020 07:43:55 50.9 50.83 51.44 50.4 50.2 50.3 58.96 58.97 63.35 59.4 59.4 64.5 12/06/2020 07:43:56 49.81 50.98 51.44 50.4 50.2 50.3 58.97 59.13 63.35 59.4 59.4 64.5 12/06/2020 07:43:57 50.42 50.46 51.44 50.4 50.2 50.3 59.13 59.3 63.35 59.4 59.4 64.5 12/06/2020 07:43:58 50.35 50.68 51.44 50.4 50.2 50.3 60.32 60.01 63.35 59.4 59.4 64.5 12/06/2020 07:43:59 49.75 50.63 51.44 50.4 50.2 50.3 58.17 60.03 63.35 59.4 59.4 64.5 12/06/2020 07:44:00 50.26 50.59 51.44 50.4 50.2 50.3 58.9 59.01 63.35 59.4 59.4 64.5 12/06/2020 07:44:01 49.96 50.27 51.44 50.4 50.2 50.3 58.56 59.02 63.35 59.4 59.4 64.5 12/06/2020 07:44:02 49.73 50.28 51.44 50.4 50.2 50.3 58.83 59.01 63.35 59.4 59.4 64.5 12/06/2020 07:44:03 49.89 50.3 51.44 50.4 50.2 50.3 58.5 58.98 63.35 59.4 59.4 64.5 12/06/2020 07:44:04 48.42 49.66 51.44 50.4 50.2 50.3 58.13 58.46 63.35 59.4 59.4 64.5 12/06/2020 07:44:05 48.9 49.33 51.44 50.4 50.2 50.3 58.41 58.51 63.35 59.4 59.4 64.5 12/06/2020 07:44:06 49.98 49.64 51.19 50.4 50.2 50.3 58.4 58.67 63.35 59.4 59.4 64.5 12/06/2020 07:44:07 51.46 51.13 51.19 50.4 50.2 50.3 57.83 58.39 63.35 59.4 59.4 64.5 12/06/2020 07:44:08 49.83 50.84 51.19 50.4 50.2 50.3 59.59 59.15 63.35 59.4 59.4 64.5 12/06/2020 07:44:09 49.98 50.29 51.19 50.4 50.2 50.3 59.59 59.56 63.35 59.4 59.4 64.5 12/06/2020 07:44:10 50.74 50.63 51.19 50.4 50.2 50.3 58.85 59.66 63.35 59.4 59.4 64.5 12/06/2020 07:44:11 49.58 50.47 51.19 50.4 50.2 50.3 58.31 59.02 63.35 59.4 59.4 64.5 12/06/2020 07:44:12 50.19 50.18 51.19 50.4 50.2 50.3 58.26 58.6 63.35 59.4 59.4 64.5 12/06/2020 07:44:13 49.55 50.13 51.19 50.4 50.2 50.3 58.22 58.45 62.86 59.3 59.4 64.5 12/06/2020 07:44:14 50.37 50.43 51.19 50.4 50.2 50.3 58.45 58.5 61.63 59.3 59.4 64.5 12/06/2020 07:44:15 51.15 51.07 51.19 50.4 50.2 50.3 58.81 58.76 61.27 59.3 59.4 64.5 12/06/2020 07:44:16 49.83 50.8 51.19 50.4 50.2 50.3 58.39 58.8 61.27 59.3 59.4 64.5 12/06/2020 07:44:17 50.46 50.54 51.19 50.4 50.2 50.3 58.65 58.8 61.27 59.3 59.4 64.5 12/06/2020 07:44:18 48.94 50.44 51.13 50.4 50.2 50.3 58.32 58.6 60.65 59.3 59.4 64.5 12/06/2020 07:44:19 51.08 50.73 51.13 50.4 50.2 50.3 59.23 59.1 60.03 59.3 59.4 64.5 12/06/2020 07:44:20 49.34 50.75 51.13 50.4 50.2 50.3 57.63 58.86 60.03 59.3 59.4 64.5 12/06/2020 07:44:21 49.08 49.88 51.13 50.4 50.2 50.3 57.52 58.12 60.03 59.2 59.4 64.5 12/06/2020 07:44:22 49.48 49.7 51.13 50.4 50.2 50.3 58.6 58.49 60.03 59.2 59.4 64.5 12/06/2020 07:44:23 51.27 50.71 51.13 50.4 50.2 50.3 58.81 58.77 60.03 59.2 59.4 64.5 12/06/2020 07:44:24 49.82 50.69 51.13 50.4 50.2 50.3 59.07 59.17 60.03 59.2 59.4 64.5 12/06/2020 07:44:25 50.1 50.24 51.13 50.4 50.2 50.3 58.62 59.44 60.03 59.2 59.4 64.5 12/06/2020 07:44:26 50.01 50.46 51.13 50.4 50.2 50.3 58.08 58.8 60.03 59.2 59.4 64.5 12/06/2020 07:44:27 49.9 50.02 51.13 50.4 50.2 50.3 58.06 58.65 60.03 59.2 59.4 64.5 12/06/2020 07:44:28 49.79 50.04 51.13 50.4 50.2 50.3 58.35 58.34 60.03 59.2 59.4 64.5 12/06/2020 07:44:29 50.36 50.33 51.13 50.4 50.2 50.3 58.6 58.6 59.66 59.2 59.4 64.5 12/06/2020 07:44:30 49.7 50.25 51.13 50.4 50.2 50.3 57.7 58.53 59.66 59.2 59.4 64.5 12/06/2020 07:44:31 51.34 51.14 51.14 50.4 50.2 50.3 58.33 58.3 59.66 59.2 59.4 64.5 12/06/2020 07:44:32 49.31 50.65 51.14 50.3 50.2 50.3 58.65 58.62 59.66 59.2 59.4 64.5 12/06/2020 07:44:33 49.02 49.86 51.14 50.3 50.2 50.3 58.06 58.59 59.66 59.2 59.4 64.5 12/06/2020 07:44:34 50.5 50.32 51.14 50.3 50.2 50.3 58.29 58.39 59.66 59.2 59.4 64.5 12/06/2020 07:44:35 50.13 50.33 51.14 50.3 50.2 50.3 59.74 59.53 59.66 59.2 59.4 64.5 12/06/2020 07:44:36 49.17 50.02 51.14 50.3 50.2 50.3 59.22 59.38 59.66 59.2 59.4 64.5 12/06/2020 07:44:37 49.43 49.91 51.14 50.3 50.2 50.3 60.88 60.66 60.66 59.2 59.4 64.5 12/06/2020 07:44:38 51.09 50.67 51.14 50.3 50.2 50.3 60.46 60.83 60.83 59.2 59.4 64.5 12/06/2020 07:44:39 50.39 50.9 51.14 50.3 50.2 50.3 58.47 60.18 60.83 59.2 59.4 64.5 12/06/2020 07:44:40 49.24 50.55 51.14 50.3 50.2 50.3 58.85 59.34 60.83 59.2 59.4 64.5 12/06/2020 07:44:41 49.2 49.82 51.14 50.3 50.2 50.3 58.62 59.13 60.83 59.2 59.4 64.5 12/06/2020 07:44:42 50.93 50.42 51.14 50.3 50.2 50.3 58.69 58.89 60.83 59.2 59.4 64.5 12/06/2020 07:44:43 49.91 50.37 51.14 50.3 50.2 50.3 58.92 58.95 60.83 59.2 59.4 64.5 12/06/2020 07:44:44 49.56 50.08 51.14 50.3 50.2 50.3 58.28 59.01 60.83 59.2 59.4 64.5 12/06/2020 07:44:45 49.15 49.88 51.14 50.3 50.2 50.3 59.19 59.1 60.83 59.2 59.4 64.5 12/06/2020 07:44:46 50.82 50.43 51.14 50.3 50.2 50.3 58.98 59.1 60.83 59.2 59.4 64.5 12/06/2020 07:44:47 49.95 50.58 51.14 50.3 50.2 50.3 60.05 59.77 60.83 59.2 59.4 64.5 12/06/2020 07:44:48 50.29 50.36 51.14 50.3 50.2 50.3 58.93 59.72 60.83 59.2 59.4 64.5 12/06/2020 07:44:49 49.84 50.49 51.14 50.3 50.2 50.3 58.74 59.33 60.83 59.2 59.4 64.5 12/06/2020 07:44:50 49.93 50.4 51.14 50.3 50.2 50.3 59.24 59.36 60.83 59.2 59.4 64.5 12/06/2020 07:44:51 51.54 51.1 51.14 50.3 50.2 50.3 58.67 59.06 60.83 59.2 59.4 64.5 12/06/2020 07:44:52 53.03 52.52 52.52 50.3 50.2 50.3 59.35 59.31 60.83 59.2 59.4 64.5 12/06/2020 07:44:53 51.02 52.2 52.52 50.3 50.2 50.3 58.53 59.14 60.83 59.2 59.4 64.5 12/06/2020 07:44:54 50.57 51.51 52.52 50.3 50.2 50.3 58.5 58.8 60.83 59.2 59.4 64.5 12/06/2020 07:44:55 51.57 51.48 52.52 50.3 50.2 50.3 58.99 59.11 60.83 59.2 59.4 64.5 12/06/2020 07:44:56 50.04 51.4 52.52 50.3 50.2 50.3 58.17 58.87 60.83 59.2 59.4 64.5 12/06/2020 07:44:57 50.32 50.54 52.52 50.3 50.2 50.3 58.31 58.59 60.83 59.2 59.4 64.5 12/06/2020 07:44:58 50.16 50.9 52.52 50.3 50.2 50.3 58.11 58.64 60.83 59.2 59.4 64.5 12/06/2020 07:44:59 51.13 50.96 52.52 50.3 50.2 50.3 58.64 58.64 60.83 59.2 59.4 64.5 12/06/2020 07:45:00 50.74 50.86 52.52 50.3 50.2 50.3 58.7 58.77 60.83 59.2 59.4 64.5 12/06/2020 07:45:01 50.7 50.94 52.52 50.3 50.2 50.3 58.63 58.79 60.83 59.2 59.4 64.5 12/06/2020 07:45:02 51.06 51.19 52.52 50.3 50.2 50.3 58.15 58.71 60.83 59.2 59.4 64.5 12/06/2020 07:45:03 51.48 51.49 52.52 50.3 50.2 50.3 58.28 58.5 60.83 59.2 59.4 64.5 12/06/2020 07:45:04 50.13 51.17 52.52 50.3 50.2 50.3 58.1 58.3 60.83 59.1 59.4 64.5 12/06/2020 07:45:05 50.6 51.14 52.52 50.3 50.2 50.3 58.13 58.29 60.83 59.1 59.4 64.5 12/06/2020 07:45:06 49.41 50.53 52.52 50.3 50.2 50.3 58.24 58.45 60.83 59.1 59.4 64.5 12/06/2020 07:45:07 49.85 50.1 52.52 50.3 50.2 50.3 58.37 58.42 60.83 59.1 59.4 64.5 12/06/2020 07:45:08 50 50.02 52.52 50.3 50.2 50.3 58.16 58.47 60.18 59.1 59.4 64.5 12/06/2020 07:45:09 51.01 50.62 52.52 50.3 50.2 50.3 57.86 58.19 59.77 59.1 59.4 64.5 12/06/2020 07:45:10 51.67 51.42 52.52 50.3 50.2 50.3 58.52 58.48 59.77 59.1 59.4 64.5 12/06/2020 07:45:11 50.6 51.4 52.52 50.3 50.3 50.3 58.1 58.32 59.77 59.1 59.4 64.5 12/06/2020 07:45:12 50.3 50.99 52.52 50.3 50.3 50.3 58.13 58.36 59.77 59.1 59.4 64.5 12/06/2020 07:45:13 50.98 50.91 52.52 50.3 50.3 50.3 58.03 58.19 59.77 59.1 59.4 64.5 12/06/2020 07:45:14 49.91 50.82 52.52 50.3 50.3 50.3 57.88 58.16 59.77 59.1 59.4 64.5 12/06/2020 07:45:15 50.6 50.84 52.52 50.3 50.3 50.3 57.86 58.1 59.77 59.1 59.4 64.5 12/06/2020 07:45:16 50.4 50.59 52.52 50.3 50.3 50.3 58.33 58.26 59.77 59.1 59.4 64.5 12/06/2020 07:45:17 50.31 50.62 52.52 50.3 50.3 50.3 57.68 58.19 59.72 59.1 59.4 64.5 12/06/2020 07:45:18 51.22 51.56 52.52 50.3 50.3 50.3 57.77 57.96 59.36 59.1 59.4 64.5 12/06/2020 07:45:19 50.47 51.02 52.52 50.3 50.3 50.3 58.21 58.19 59.36 59.1 59.4 64.5 12/06/2020 07:45:20 49.17 50.53 52.52 50.3 50.3 50.3 58.64 58.5 59.31 59.1 59.4 64.5 12/06/2020 07:45:21 50.24 50.37 52.52 50.3 50.3 50.3 58.49 58.62 59.31 59.1 59.3 64.5 12/06/2020 07:45:22 50.55 50.6 52.2 50.3 50.3 50.3 58.57 58.63 59.14 59.1 59.3 64.5 12/06/2020 07:45:23 49.83 50.42 51.56 50.3 50.3 50.3 58.62 58.73 59.11 59.1 59.4 64.5 12/06/2020 07:45:24 49.39 50.05 51.56 50.3 50.3 50.3 58.54 58.67 59.11 59.1 59.3 64.5 12/06/2020 07:45:25 50.36 50.46 51.56 50.3 50.3 50.3 57.92 58.65 58.87 59.1 59.3 64.5 12/06/2020 07:45:26 50.16 50.78 51.56 50.3 50.3 50.3 58.02 58.3 58.79 59.1 59.3 64.5 12/06/2020 07:45:27 49.96 50.19 51.56 50.3 50.2 50.3 59.97 59.48 59.48 59.1 59.3 64.5 12/06/2020 07:45:28 48.72 50 51.56 50.3 50.2 50.3 60.13 60.19 60.19 59.1 59.3 64.5 12/06/2020 07:45:29 50.26 49.94 51.56 50.3 50.2 50.3 60.37 60.21 60.21 59.1 59.3 64.5 12/06/2020 07:45:30 49.79 50.16 51.56 50.3 50.2 50.3 58.78 60.38 60.38 59.1 59.3 64.5 12/06/2020 07:45:31 49.42 49.97 51.56 50.3 50.2 50.3 58.86 59.24 60.38 59.1 59.3 64.5 12/06/2020 07:45:32 49.55 49.8 51.56 50.3 50.2 50.3 61.13 60.54 60.54 59.1 59.4 64.5 12/06/2020 07:45:33 50.34 50.11 51.56 50.3 50.2 50.3 60.39 60.5 60.54 59.1 59.4 64.5 12/06/2020 07:45:34 50.08 50.73 51.56 50.3 50.2 50.3 60.32 60.71 60.71 59.1 59.4 64.5 12/06/2020 07:45:35 49.77 50.12 51.56 50.3 50.2 50.3 64.21 63.58 63.58 59.1 59.4 64.5 12/06/2020 07:45:36 51.05 50.75 51.56 50.3 50.2 50.3 65.83 65.07 65.07 59.2 59.4 64.5 12/06/2020 07:45:37 50.01 50.73 51.56 50.3 50.3 50.3 67.02 66.45 66.45 59.3 59.4 64.5 12/06/2020 07:45:38 49.06 50.44 51.56 50.2 50.3 50.3 66.03 66.74 66.74 59.3 59.4 64.5 12/06/2020 07:45:39 50.12 50.2 51.56 50.2 50.3 50.3 62.45 66.04 66.74 59.3 59.4 64.5 12/06/2020 07:45:40 50.64 50.81 51.56 50.2 50.3 50.3 62.24 64.08 66.74 59.4 59.4 64.5 12/06/2020 07:45:41 50.04 50.67 51.56 50.2 50.3 50.3 59.41 62.95 66.74 59.4 59.4 64.5 12/06/2020 07:45:42 51.8 51.7 51.7 50.2 50.3 50.3 59.46 61.05 66.74 59.4 59.4 64.5 12/06/2020 07:45:43 49.55 50.95 51.7 50.2 50.3 50.3 59.75 60.09 66.74 59.4 59.4 64.5 12/06/2020 07:45:44 50.42 50.58 51.7 50.2 50.3 50.3 59.17 60.38 66.74 59.4 59.4 64.5 12/06/2020 07:45:45 50.73 50.85 51.7 50.2 50.3 50.3 58.64 59.44 66.74 59.4 59.4 64.5 12/06/2020 07:45:46 50.38 50.69 51.7 50.2 50.3 50.3 59.06 59.14 66.74 59.4 59.4 64.5 12/06/2020 07:45:47 50.17 50.69 51.7 50.2 50.3 50.3 58.78 59.17 66.74 59.4 59.4 64.5 12/06/2020 07:45:48 49.97 50.29 51.7 50.2 50.3 50.3 59.02 59.04 66.74 59.4 59.4 64.5 12/06/2020 07:45:49 50.11 50.32 51.7 50.2 50.3 50.3 59.25 59.3 66.74 59.4 59.4 64.5 12/06/2020 07:45:50 50.63 51.19 51.7 50.2 50.3 50.3 58.31 59.28 66.74 59.4 59.4 64.5 12/06/2020 07:45:51 50.44 50.71 51.7 50.2 50.3 50.3 58.36 58.85 66.74 59.4 59.4 64.5 12/06/2020 07:45:52 51.1 50.95 51.7 50.2 50.3 50.3 58.73 58.69 66.74 59.4 59.4 64.5 12/06/2020 07:45:53 49.82 51.16 51.7 50.2 50.3 50.3 58.6 59 66.74 59.4 59.4 64.5 12/06/2020 07:45:54 50.45 50.6 51.7 50.2 50.3 50.3 59.64 59.3 66.74 59.4 59.4 64.5 12/06/2020 07:45:55 50.41 50.71 51.7 50.2 50.3 50.3 58.12 59.27 66.74 59.4 59.4 64.5 12/06/2020 07:45:56 49.54 50.47 51.7 50.2 50.3 50.3 58.81 58.96 66.74 59.4 59.4 64.5 12/06/2020 07:45:57 50.73 50.87 51.7 50.2 50.3 50.3 58.45 58.73 66.74 59.4 59.4 64.5 12/06/2020 07:45:58 48.97 50.69 51.7 50.2 50.3 50.3 57.63 58.7 66.74 59.4 59.4 64.5 12/06/2020 07:45:59 48.16 49.73 51.7 50.2 50.3 50.3 58.52 58.55 66.74 59.4 59.4 64.5 12/06/2020 07:46:00 51.14 50.71 51.7 50.2 50.3 50.3 58.04 58.33 66.74 59.4 59.4 64.5 12/06/2020 07:46:01 49.65 50.33 51.7 50.2 50.3 50.3 58.61 58.5 66.74 59.4 59.4 64.5 12/06/2020 07:46:02 48.79 50 51.7 50.2 50.3 50.3 58.69 58.72 66.74 59.4 59.4 64.5 12/06/2020 07:46:03 49.73 49.69 51.7 50.2 50.3 50.3 59.96 59.63 66.74 59.4 59.4 64.5 12/06/2020 07:46:04 49.37 49.82 51.7 50.2 50.3 50.3 57.99 59.64 66.74 59.4 59.4 64.5 12/06/2020 07:46:05 50.32 50.23 51.7 50.2 50.3 50.3 59.14 59.14 66.74 59.4 59.4 64.5 12/06/2020 07:46:06 50.99 51.05 51.7 50.2 50.3 50.3 59.94 59.82 66.74 59.4 59.4 64.5 12/06/2020 07:46:07 49.83 51.01 51.7 50.2 50.3 50.3 60.22 60.27 66.74 59.4 59.4 64.5 12/06/2020 07:46:08 50.53 50.43 51.7 50.2 50.3 50.3 59.03 60.03 66.04 59.4 59.4 64.5 12/06/2020 07:46:09 49.45 50.45 51.7 50.2 50.3 50.3 59.15 59.5 64.08 59.4 59.4 64.5 12/06/2020 07:46:10 49.47 50.52 51.7 50.2 50.3 50.3 58.82 59.32 62.95 59.4 59.4 64.5 12/06/2020 07:46:11 49.84 49.99 51.7 50.2 50.3 50.3 59.5 59.39 61.05 59.4 59.4 64.5 12/06/2020 07:46:12 50.84 50.58 51.19 50.2 50.3 50.3 59.76 59.65 60.38 59.4 59.4 64.5 12/06/2020 07:46:13 50 51.01 51.19 50.2 50.3 50.3 61.39 60.88 60.88 59.4 59.4 64.5 12/06/2020 07:46:14 49.39 50.22 51.19 50.2 50.3 50.3 62.07 61.8 61.8 59.4 59.4 64.5 12/06/2020 07:46:15 50.04 50.04 51.19 50.2 50.3 50.3 72.55 71.69 71.69 59.7 59.5 64.5 12/06/2020 07:46:16 50.08 50.3 51.19 50.2 50.3 50.3 69.07 72.42 72.42 59.8 59.5 64.5 12/06/2020 07:46:17 50.36 50.61 51.19 50.2 50.3 50.3 60.66 69.71 72.42 59.8 59.5 64.5 12/06/2020 07:46:18 49.03 50.75 51.19 50.2 50.3 50.3 60.81 66.28 72.42 59.8 59.5 64.5 12/06/2020 07:46:19 50.71 50.51 51.19 50.2 50.3 50.3 59.95 63.68 72.42 59.8 59.5 64.5 12/06/2020 07:46:20 50.2 50.27 51.16 50.2 50.3 50.3 59.05 61.61 72.42 59.8 59.5 64.5 12/06/2020 07:46:21 49.98 50.38 51.16 50.2 50.3 50.3 58.7 60.24 72.42 59.8 59.5 64.5 12/06/2020 07:46:22 49.76 50.34 51.16 50.2 50.3 50.3 58.7 59.52 72.42 59.8 59.5 64.5 12/06/2020 07:46:23 51.96 51.45 51.45 50.2 50.3 50.3 59.27 59.29 72.42 59.8 59.5 64.5 12/06/2020 07:46:24 51.91 52.32 52.32 50.2 50.3 50.3 59.21 59.59 72.42 59.8 59.5 64.5 12/06/2020 07:46:25 50.69 51.67 52.32 50.2 50.3 50.3 58.52 59.15 72.42 59.8 59.5 64.5 12/06/2020 07:46:26 50.8 51.44 52.32 50.2 50.3 50.3 58.86 59.04 72.42 59.8 59.5 64.5 12/06/2020 07:46:27 50.28 50.87 52.32 50.2 50.3 50.3 59.27 59.17 72.42 59.8 59.5 64.5 12/06/2020 07:46:28 50.93 51.22 52.32 50.2 50.3 50.3 58.98 59.47 72.42 59.8 59.5 64.5 12/06/2020 07:46:29 50.15 50.8 52.32 50.2 50.3 50.3 59.09 59.11 72.42 59.8 59.5 64.5 12/06/2020 07:46:30 50.47 50.6 52.32 50.2 50.3 50.3 59.08 59.39 72.42 59.8 59.5 64.5 12/06/2020 07:46:31 49.68 50.45 52.32 50.2 50.3 50.3 58.79 59.09 72.42 59.8 59.5 64.5 12/06/2020 07:46:32 50.81 50.69 52.32 50.2 50.3 50.3 59.37 59.41 72.42 59.8 59.5 64.5 12/06/2020 07:46:33 49.96 50.65 52.32 50.2 50.3 50.3 59.62 59.6 72.42 59.8 59.5 64.5 12/06/2020 07:46:34 51.27 51.12 52.32 50.2 50.3 50.3 59.57 59.67 72.42 59.8 59.5 64.5 12/06/2020 07:46:35 49.32 51.11 52.32 50.2 50.3 50.3 58.95 59.67 72.42 59.8 59.5 64.5 12/06/2020 07:46:36 49.56 50.15 52.32 50.2 50.3 50.3 59.36 59.62 72.42 59.8 59.5 64.5 12/06/2020 07:46:37 49.99 50.09 52.32 50.2 50.3 50.3 59.53 59.62 72.42 59.8 59.5 64.5 12/06/2020 07:46:38 50.82 50.75 52.32 50.2 50.3 50.3 58.53 59.41 72.42 59.8 59.5 64.5 12/06/2020 07:46:39 50.38 50.61 52.32 50.2 50.3 50.3 59.87 59.54 72.42 59.8 59.5 64.5 12/06/2020 07:46:40 51.06 51.23 52.32 50.2 50.3 50.3 59.12 59.7 72.42 59.8 59.5 64.5 12/06/2020 07:46:41 49.96 50.63 52.32 50.2 50.3 50.3 58.88 59.17 72.42 59.8 59.5 64.5 12/06/2020 07:46:42 50.63 50.62 52.32 50.2 50.3 50.3 59.65 59.55 72.42 59.8 59.5 64.5 12/06/2020 07:46:43 50.2 51.31 52.32 50.2 50.3 50.3 59.5 59.86 72.42 59.8 59.5 64.5 12/06/2020 07:46:44 49.89 50.24 52.32 50.2 50.3 50.3 58.95 59.55 72.42 59.8 59.5 64.5 12/06/2020 07:46:45 50.91 50.83 52.32 50.2 50.3 50.3 58.48 59.01 72.42 59.8 59.5 64.5 12/06/2020 07:46:46 50.34 51.24 52.32 50.2 50.3 50.3 57.75 58.8 69.71 59.8 59.5 64.5 12/06/2020 07:46:47 51.43 51.67 52.32 50.2 50.3 50.3 59 58.75 66.28 59.8 59.5 64.5 12/06/2020 07:46:48 50.84 51.26 52.32 50.2 50.3 50.3 59.15 59.15 63.68 59.8 59.5 64.5 12/06/2020 07:46:49 51.26 51.51 52.32 50.2 50.3 50.3 59.54 59.46 61.61 59.8 59.5 64.5 12/06/2020 07:46:50 50.14 51.41 52.32 50.2 50.3 50.3 59.8 59.8 60.24 59.8 59.5 64.5 12/06/2020 07:46:51 50.4 50.81 52.32 50.2 50.3 50.3 58.92 59.76 59.86 59.8 59.5 64.5 12/06/2020 07:46:52 50.98 51.09 52.32 50.3 50.3 50.3 59 59.36 59.86 59.8 59.5 64.5 12/06/2020 07:46:53 50.92 51.22 52.32 50.3 50.3 50.3 58.55 59.14 59.86 59.8 59.5 64.5 12/06/2020 07:46:54 50.41 51.02 51.67 50.3 50.3 50.3 59.29 59.25 59.86 59.8 59.5 64.5 12/06/2020 07:46:55 51.78 51.49 51.67 50.3 50.3 50.3 58.88 59.03 59.86 59.8 59.5 64.5 12/06/2020 07:46:56 50.82 51.56 51.67 50.3 50.3 50.3 59.19 59.29 59.86 59.8 59.5 64.5 12/06/2020 07:46:57 51.51 51.65 51.67 50.3 50.3 50.3 59.3 59.49 59.86 59.8 59.5 64.5 12/06/2020 07:46:58 50.54 51.54 51.67 50.3 50.3 50.3 59.65 59.74 59.86 59.8 59.5 64.5 12/06/2020 07:46:59 50.81 51.19 51.67 50.3 50.3 50.3 58.94 59.54 59.86 59.8 59.5 64.5 12/06/2020 07:47:00 49.86 50.97 51.67 50.3 50.3 50.3 58.51 59.25 59.86 59.8 59.5 64.5 12/06/2020 07:47:01 50.51 50.68 51.67 50.3 50.3 50.3 59.27 59.16 59.86 59.8 59.5 64.5 12/06/2020 07:47:02 51.29 51.09 51.67 50.3 50.3 50.3 59.11 59.26 59.86 59.8 59.5 64.5 12/06/2020 07:47:03 49.68 51.16 51.67 50.3 50.3 50.3 58.49 59.12 59.86 59.8 59.5 64.5 12/06/2020 07:47:04 50.44 50.99 51.67 50.3 50.3 50.3 58 58.79 59.86 59.8 59.5 64.5 12/06/2020 07:47:05 51.44 51.17 51.67 50.3 50.3 50.3 59.24 58.96 59.86 59.8 59.5 64.5 12/06/2020 07:47:06 49.58 50.95 51.67 50.3 50.3 50.3 58.41 59.07 59.86 59.8 59.5 64.5 12/06/2020 07:47:07 50.06 50.32 51.67 50.3 50.3 50.3 58.26 58.61 59.86 59.8 59.5 64.5 12/06/2020 07:47:08 50.52 51.12 51.67 50.3 50.3 50.3 58.42 58.68 59.86 59.8 59.5 64.5 12/06/2020 07:47:09 50.07 50.58 51.67 50.3 50.3 50.3 58.72 58.71 59.86 59.8 59.5 64.5 12/06/2020 07:47:10 50.23 50.4 51.67 50.3 50.3 50.3 58.02 58.62 59.86 59.8 59.5 64.5 12/06/2020 07:47:11 47.87 50.43 51.67 50.3 50.3 50.3 58.13 58.65 59.86 59.7 59.5 64.5 12/06/2020 07:47:12 50.35 50.04 51.67 50.3 50.3 50.3 59.25 59 59.86 59.7 59.5 64.5 12/06/2020 07:47:13 47.96 49.82 51.67 50.3 50.3 50.3 57.89 58.78 59.8 59.7 59.5 64.5 12/06/2020 07:47:14 50.77 50.18 51.67 50.3 50.3 50.3 58.78 58.71 59.8 59.7 59.5 64.5 12/06/2020 07:47:15 49.16 50.57 51.67 50.3 50.3 50.3 57.71 58.99 59.8 59.7 59.5 64.5 12/06/2020 07:47:16 51.18 50.61 51.67 50.3 50.3 50.3 57.82 58.01 59.8 59.7 59.5 64.5 12/06/2020 07:47:17 48.2 50.57 51.65 50.3 50.3 50.3 57.64 57.95 59.8 59.7 59.5 64.5 12/06/2020 07:47:18 50.21 50.73 51.65 50.3 50.3 50.3 59.25 58.76 59.8 59.7 59.5 64.5 12/06/2020 07:47:19 48.42 49.5 51.65 50.3 50.3 50.3 57.66 58.72 59.8 59.7 59.5 64.5 12/06/2020 07:47:20 50.83 50.5 51.65 50.3 50.3 50.3 58.95 58.82 59.76 59.7 59.5 64.5 12/06/2020 07:47:21 49.86 50.26 51.65 50.3 50.3 50.3 58.29 58.85 59.74 59.7 59.5 64.5 12/06/2020 07:47:22 49.47 50.17 51.65 50.3 50.3 50.3 58.64 58.63 59.74 59.7 59.5 64.5 12/06/2020 07:47:23 50.84 50.52 51.65 50.3 50.3 50.3 59.01 58.95 59.74 59.7 59.5 64.5 12/06/2020 07:47:24 48.64 50.74 51.65 50.3 50.3 50.3 58.21 59.1 59.74 59.7 59.5 64.5 12/06/2020 07:47:25 50.38 50.38 51.65 50.3 50.3 50.3 58.47 58.85 59.74 59.7 59.5 64.5 12/06/2020 07:47:26 50.72 51.04 51.65 50.3 50.3 50.3 61.06 60.64 60.64 59.7 59.5 64.5 12/06/2020 07:47:27 50.15 50.47 51.54 50.3 50.3 50.3 59.47 60.03 60.64 59.7 59.5 64.5 12/06/2020 07:47:28 49.71 50.19 51.19 50.3 50.3 50.3 59.64 59.94 60.64 59.7 59.5 64.5 12/06/2020 07:47:29 49.56 49.91 51.17 50.3 50.3 50.3 58.65 59.58 60.64 59.7 59.5 64.5 12/06/2020 07:47:30 49.46 49.79 51.17 50.3 50.3 50.3 59.14 59.28 60.64 59.7 59.5 64.5 12/06/2020 07:47:31 49.24 50.3 51.17 50.3 50.3 50.3 58.61 59.26 60.64 59.7 59.5 64.5 12/06/2020 07:47:32 50.54 50.18 51.17 50.3 50.3 50.3 58.54 58.94 60.64 59.7 59.5 64.5 12/06/2020 07:47:33 49.12 50.47 51.17 50.3 50.3 50.3 58.63 58.73 60.64 59.7 59.5 64.5 12/06/2020 07:47:34 50.04 50.17 51.17 50.3 50.3 50.3 58.42 58.89 60.64 59.7 59.5 64.5 12/06/2020 07:47:35 51.98 51.57 51.57 50.3 50.3 50.3 58.98 58.95 60.64 59.7 59.5 64.5 12/06/2020 07:47:36 48.3 51.29 51.57 50.3 50.3 50.3 58.22 58.8 60.64 59.6 59.5 64.5 12/06/2020 07:47:37 50.1 50.38 51.57 50.3 50.3 50.3 58.1 58.6 60.64 59.6 59.5 64.5 12/06/2020 07:47:38 51.51 51.04 51.57 50.3 50.3 50.3 59.09 58.77 60.64 59.6 59.5 64.5 12/06/2020 07:47:39 50.28 51.26 51.57 50.3 50.3 50.3 58.49 58.81 60.64 59.6 59.5 64.5 12/06/2020 07:47:40 51.1 51.35 51.57 50.3 50.3 50.3 58.56 58.9 60.64 59.6 59.5 64.5 12/06/2020 07:47:41 50.1 50.88 51.57 50.2 50.3 50.3 59.02 58.92 60.64 59.6 59.5 64.5 12/06/2020 07:47:42 50.88 51.03 51.57 50.3 50.3 50.3 59.3 59.39 60.64 59.6 59.5 64.5 12/06/2020 07:47:43 50.66 51.02 51.57 50.3 50.3 50.3 58.94 59.33 60.64 59.6 59.5 64.5 12/06/2020 07:47:44 49.77 50.82 51.57 50.2 50.3 50.3 59.23 59.23 60.64 59.6 59.5 64.5 12/06/2020 07:47:45 50.77 50.69 51.57 50.3 50.3 50.3 59.38 59.48 60.64 59.6 59.5 64.5 12/06/2020 07:47:46 50.96 51.47 51.57 50.3 50.3 50.3 59.41 59.51 60.64 59.6 59.5 64.5 12/06/2020 07:47:47 49.78 50.88 51.57 50.3 50.3 50.3 58.7 59.5 60.64 59.6 59.5 64.5 12/06/2020 07:47:48 50.17 50.65 51.57 50.3 50.3 50.3 59.33 59.33 60.64 59.6 59.5 64.5 12/06/2020 07:47:49 49.92 50.79 51.57 50.2 50.3 50.3 59.57 60.02 60.64 59.6 59.5 64.5 12/06/2020 07:47:50 50.1 50.17 51.57 50.2 50.3 50.3 59.16 59.35 60.64 59.6 59.5 64.5 12/06/2020 07:47:51 50.41 50.65 51.57 50.2 50.3 50.3 58.47 59.31 60.64 59.6 59.5 64.5 12/06/2020 07:47:52 49.79 50.46 51.57 50.2 50.3 50.3 59.94 59.78 60.64 59.6 59.5 64.5 12/06/2020 07:47:53 49.76 50.1 51.57 50.2 50.3 50.3 60.95 60.74 60.74 59.7 59.5 64.5 12/06/2020 07:47:54 50.68 50.48 51.57 50.2 50.3 50.3 57.92 60.28 60.74 59.6 59.5 64.5 12/06/2020 07:47:55 50.29 50.58 51.57 50.2 50.3 50.3 58.58 59.05 60.74 59.6 59.5 64.5 12/06/2020 07:47:56 51.92 51.44 51.57 50.2 50.3 50.3 59.55 59.46 60.74 59.6 59.5 64.5 12/06/2020 07:47:57 50.72 51.59 51.59 50.2 50.3 50.3 57.93 59.11 60.74 59.6 59.5 64.5 12/06/2020 07:47:58 49.95 50.92 51.59 50.2 50.3 50.3 58.01 58.28 60.74 59.6 59.5 64.5 12/06/2020 07:47:59 49.85 50.5 51.59 50.2 50.3 50.3 58.4 58.41 60.74 59.6 59.5 64.5 12/06/2020 07:48:00 50.29 50.44 51.59 50.3 50.3 50.3 59.14 59.02 60.74 59.6 59.5 64.5 12/06/2020 07:48:01 49.1 50.28 51.59 50.3 50.3 50.3 58.45 59.15 60.74 59.6 59.5 64.5 12/06/2020 07:48:02 50.86 50.6 51.59 50.3 50.3 50.3 58.51 58.68 60.74 59.6 59.5 64.5 12/06/2020 07:48:03 49.91 50.53 51.59 50.3 50.3 50.3 58.2 58.61 60.74 59.6 59.5 64.5 12/06/2020 07:48:04 50.16 50.38 51.59 50.3 50.3 50.3 58.22 58.41 60.74 59.6 59.5 64.5 12/06/2020 07:48:05 49.47 50.22 51.59 50.3 50.3 50.3 58.37 58.4 60.74 59.6 59.5 64.5 12/06/2020 07:48:06 50.02 50.23 51.59 50.3 50.3 50.3 58.73 58.68 60.74 59.6 59.5 64.5 12/06/2020 07:48:07 49.67 50.17 51.59 50.3 50.3 50.3 58.36 58.77 60.74 59.6 59.5 64.5 12/06/2020 07:48:08 50.19 50.36 51.59 50.3 50.3 50.3 58.99 58.91 60.74 59.6 59.5 64.5 12/06/2020 07:48:09 49.44 50.18 51.59 50.3 50.3 50.3 58.19 58.84 60.74 59.6 59.5 64.5 12/06/2020 07:48:10 50.44 50.39 51.59 50.3 50.3 50.3 58.57 58.67 60.74 59.6 59.5 64.5 12/06/2020 07:48:11 49.68 50.22 51.59 50.3 50.3 50.3 58.93 58.95 60.74 59.6 59.5 64.5 12/06/2020 07:48:12 49.86 50.32 51.59 50.3 50.3 50.3 58.53 59.03 60.74 59.6 59.5 64.5 12/06/2020 07:48:13 49.95 50.24 51.59 50.3 50.3 50.3 58.36 58.57 60.74 59.6 59.5 64.5 12/06/2020 07:48:14 50.6 50.65 51.59 50.3 50.3 50.3 59.1 59.11 60.74 59.6 59.5 64.5 12/06/2020 07:48:15 49.94 50.58 51.59 50.3 50.3 50.3 58.72 59.05 60.74 59.6 59.5 64.5 12/06/2020 07:48:16 50.24 50.48 51.59 50.3 50.3 50.3 59.55 59.44 60.74 59.6 59.5 64.5 12/06/2020 07:48:17 50.22 50.64 51.59 50.3 50.3 50.3 59.14 59.33 60.74 59.6 59.5 64.5 12/06/2020 07:48:18 49.93 50.56 51.59 50.3 50.3 50.3 58.86 59.34 60.74 59.6 59.5 64.5 12/06/2020 07:48:19 50.49 50.6 51.59 50.3 50.3 50.3 59.4 59.39 60.74 59.6 59.5 64.5 12/06/2020 07:48:20 50.48 51.22 51.59 50.3 50.3 50.3 60.21 60.04 60.74 59.6 59.5 64.5 12/06/2020 07:48:21 50.25 50.52 51.59 50.3 50.3 50.3 59.06 60 60.74 59.6 59.5 64.5 12/06/2020 07:48:22 50.48 50.54 51.59 50.3 50.3 50.3 59.99 59.93 60.74 59.6 59.5 64.5 12/06/2020 07:48:23 50.48 50.65 51.59 50.3 50.3 50.3 59.16 59.92 60.28 59.6 59.5 64.5 12/06/2020 07:48:24 50.71 50.97 51.59 50.3 50.3 50.3 58.66 59.42 60.04 59.6 59.5 64.5 12/06/2020 07:48:25 50.2 50.67 51.59 50.3 50.3 50.3 58.57 59.01 60.04 59.6 59.5 64.5 12/06/2020 07:48:26 50.42 50.71 51.59 50.3 50.3 50.3 58.71 58.95 60.04 59.6 59.5 64.5 12/06/2020 07:48:27 50.67 50.91 51.22 50.3 50.3 50.3 58.35 58.78 60.04 59.6 59.5 64.5 12/06/2020 07:48:28 49.52 50.64 51.22 50.3 50.3 50.3 58.49 58.64 60.04 59.6 59.5 64.5 12/06/2020 07:48:29 50.53 50.46 51.22 50.3 50.3 50.3 58.77 58.79 60.04 59.6 59.5 64.5 12/06/2020 07:48:30 49.09 50.28 51.22 50.3 50.3 50.3 58.18 58.65 60.04 59.6 59.5 64.5 12/06/2020 07:48:31 49.6 50.19 51.22 50.3 50.3 50.3 59.5 59.16 60.04 59.6 59.5 64.5 12/06/2020 07:48:32 49.46 49.75 51.22 50.3 50.3 50.3 58.74 59.22 60.04 59.6 59.5 64.5 12/06/2020 07:48:33 49.8 50.06 51.22 50.3 50.3 50.3 58.49 59.12 60.04 59.6 59.5 64.5 12/06/2020 07:48:34 49.65 50.11 51.22 50.3 50.3 50.3 58.35 58.77 60.04 59.6 59.5 64.5 12/06/2020 07:48:35 49.96 50.2 51.22 50.3 50.3 50.3 59.02 59.01 60.04 59.6 59.5 64.5 12/06/2020 07:48:36 50.2 50.2 51.22 50.3 50.3 50.3 58.83 58.98 60.04 59.6 59.5 64.5 12/06/2020 07:48:37 50.66 50.61 51.22 50.3 50.3 50.3 59.01 59.07 60.04 59.6 59.5 64.5 12/06/2020 07:48:38 50.58 51.13 51.22 50.3 50.3 50.3 59.03 59.44 60.04 59.7 59.5 64.5 12/06/2020 07:48:39 50.36 50.71 51.22 50.3 50.3 50.3 59.08 59.22 60.04 59.7 59.5 64.5 12/06/2020 07:48:40 49.42 50.63 51.22 50.3 50.3 50.3 59.73 59.63 60.04 59.7 59.5 64.5 12/06/2020 07:48:41 49.7 50.02 51.22 50.3 50.3 50.3 61.25 61.03 61.03 59.7 59.5 64.5 12/06/2020 07:48:42 50.48 50.49 51.22 50.3 50.3 50.3 60.94 61.44 61.44 59.7 59.5 64.5 12/06/2020 07:48:43 49.29 50.44 51.22 50.3 50.3 50.3 60.13 60.86 61.44 59.6 59.5 64.5 12/06/2020 07:48:44 49.41 49.83 51.22 50.3 50.3 50.3 58.62 60.43 61.44 59.6 59.5 64.5 12/06/2020 07:48:45 51.51 50.85 51.22 50.3 50.3 50.3 59.1 59.64 61.44 59.6 59.5 64.5 12/06/2020 07:48:46 50.59 50.98 51.22 50.3 50.3 50.3 58.71 59.06 61.44 59.6 59.5 64.5 12/06/2020 07:48:47 50.61 50.77 51.22 50.3 50.3 50.3 58.44 58.81 61.44 59.6 59.5 64.5 12/06/2020 07:48:48 50.78 50.95 51.22 50.3 50.3 50.3 59.23 59.09 61.44 59.6 59.5 64.5 12/06/2020 07:48:49 49.85 50.77 51.22 50.3 50.3 50.3 58.85 59.11 61.44 59.6 59.5 64.5 12/06/2020 07:48:50 50.85 50.84 51.13 50.3 50.3 50.3 59.75 59.53 61.44 59.6 59.5 64.5 12/06/2020 07:48:51 49.97 50.61 51.13 50.3 50.3 50.3 58.68 59.51 61.44 59.6 59.5 64.5 12/06/2020 07:48:52 50.03 50.53 51.13 50.3 50.3 50.3 59.58 59.46 61.44 59.6 59.5 64.5 12/06/2020 07:48:53 50.75 50.77 51.13 50.3 50.3 50.3 59.11 59.7 61.44 59.6 59.5 64.5 12/06/2020 07:48:54 50.33 51.23 51.23 50.3 50.3 50.3 58.89 59.4 61.44 59.6 59.5 64.5 12/06/2020 07:48:55 50.67 50.81 51.23 50.3 50.3 50.3 59.34 59.37 61.44 59.6 59.5 64.5 12/06/2020 07:48:56 49.76 50.55 51.23 50.3 50.3 50.3 58.2 59.16 61.44 59.6 59.5 64.5 12/06/2020 07:48:57 50.63 50.67 51.23 50.3 50.3 50.3 58.54 58.86 61.44 59.6 59.5 64.5 12/06/2020 07:48:58 50.19 50.62 51.23 50.3 50.3 50.3 59.29 59.04 61.44 59.6 59.5 64.5 12/06/2020 07:48:59 50.44 50.59 51.23 50.3 50.3 50.3 58.79 59.03 61.44 59.6 59.5 64.5 12/06/2020 07:49:00 50.71 50.9 51.23 50.3 50.3 50.3 58.99 59.1 61.44 59.6 59.5 64.5 12/06/2020 07:49:01 50.54 51.08 51.23 50.3 50.3 50.3 59.02 59.26 61.44 59.6 59.5 64.5 12/06/2020 07:49:02 50.66 50.8 51.23 50.3 50.3 50.3 58.84 59.03 61.44 59.6 59.5 64.5 12/06/2020 07:49:03 50.52 50.72 51.23 50.3 50.3 50.3 58.91 59.33 61.44 59.6 59.5 64.5 12/06/2020 07:49:04 51.1 51.09 51.23 50.3 50.3 50.3 59.01 59.17 61.44 59.6 59.5 64.5 12/06/2020 07:49:05 50.16 50.82 51.23 50.3 50.3 50.3 58.19 58.83 61.44 59.6 59.5 64.5 12/06/2020 07:49:06 50.72 50.99 51.23 50.3 50.3 50.3 58.86 58.86 61.44 59.6 59.5 64.5 12/06/2020 07:49:07 51.28 51.34 51.34 50.3 50.3 50.3 58.85 58.83 61.44 59.6 59.5 64.5 12/06/2020 07:49:08 50.82 51.21 51.34 50.3 50.3 50.3 58.83 59.07 61.44 59.6 59.5 64.5 12/06/2020 07:49:09 50.96 51.15 51.34 50.3 50.3 50.3 59.05 59.12 61.44 59.6 59.5 64.5 12/06/2020 07:49:10 50.45 51.3 51.34 50.3 50.3 50.3 59.31 59.33 61.44 59.6 59.5 64.5 12/06/2020 07:49:11 50.91 51.07 51.34 50.3 50.3 50.3 59.03 59.35 61.44 59.6 59.5 64.5 12/06/2020 07:49:12 50.08 50.84 51.34 50.3 50.3 50.3 58.94 59.15 60.86 59.6 59.5 64.5 12/06/2020 07:49:13 49.91 50.49 51.34 50.3 50.3 50.3 58.32 59.11 60.43 59.6 59.5 64.5 12/06/2020 07:49:14 51.75 51.28 51.34 50.3 50.3 50.3 59.03 58.93 59.7 59.6 59.5 64.5 12/06/2020 07:49:15 48.27 51.24 51.34 50.3 50.3 50.3 59.06 59.2 59.7 59.6 59.5 64.5 12/06/2020 07:49:16 51.37 50.83 51.34 50.3 50.3 50.3 59.22 59.18 59.7 59.6 59.5 64.5 12/06/2020 07:49:17 49.59 50.78 51.34 50.3 50.3 50.3 58.63 59.17 59.7 59.6 59.5 64.5 12/06/2020 07:49:18 49.06 49.99 51.34 50.3 50.3 50.3 58.86 58.96 59.7 59.6 59.5 64.5 12/06/2020 07:49:19 49.94 50.17 51.34 50.3 50.3 50.3 59.26 59.21 59.7 59.6 59.5 64.5 12/06/2020 07:49:20 49.87 50.04 51.34 50.3 50.3 50.3 59.02 59.33 59.7 59.6 59.5 64.5 12/06/2020 07:49:21 49.34 50.25 51.34 50.3 50.3 50.3 58.34 59.22 59.7 59.6 59.5 64.5 12/06/2020 07:49:22 51.4 51.09 51.34 50.3 50.3 50.3 59.46 59.23 59.7 59.6 59.5 64.5 12/06/2020 07:49:23 49.54 50.82 51.34 50.3 50.3 50.3 58.53 59.07 59.4 59.6 59.5 64.5 12/06/2020 07:49:24 50.19 50.4 51.34 50.3 50.3 50.3 58.92 58.91 59.37 59.6 59.5 64.5 12/06/2020 07:49:25 50.5 50.49 51.34 50.3 50.3 50.3 58.53 58.9 59.35 59.6 59.5 64.5 12/06/2020 07:49:26 49.78 50.51 51.34 50.3 50.3 50.3 58.66 58.78 59.35 59.6 59.5 64.5 12/06/2020 07:49:27 50.7 50.89 51.34 50.3 50.3 50.3 58.83 58.94 59.35 59.6 59.5 64.5 12/06/2020 07:49:28 49.82 50.4 51.34 50.3 50.3 50.3 58.15 58.78 59.35 59.6 59.5 64.5 12/06/2020 07:49:29 50.47 50.48 51.34 50.3 50.3 50.3 59.12 59.04 59.35 59.6 59.5 64.5 12/06/2020 07:49:30 50.29 50.68 51.34 50.3 50.3 50.3 58.63 59.27 59.35 59.6 59.5 64.5 12/06/2020 07:49:31 50.79 50.86 51.34 50.3 50.3 50.3 58.97 59.01 59.35 59.6 59.5 64.5 12/06/2020 07:49:32 49.43 50.72 51.34 50.3 50.3 50.3 58.97 59.04 59.35 59.6 59.5 64.5 12/06/2020 07:49:33 49.41 50.21 51.34 50.3 50.3 50.3 58.62 58.95 59.35 59.6 59.5 64.5 12/06/2020 07:49:34 50.37 50.17 51.34 50.3 50.3 50.3 58.68 58.79 59.35 59.6 59.5 64.5 12/06/2020 07:49:35 50.44 50.5 51.34 50.3 50.3 50.3 58.52 58.8 59.35 59.6 59.5 64.5 12/06/2020 07:49:36 50.18 50.63 51.34 50.3 50.3 50.3 58.78 58.95 59.35 59.6 59.5 64.5 12/06/2020 07:49:37 49.87 50.39 51.3 50.3 50.3 50.3 58.46 58.77 59.35 59.6 59.5 64.5 12/06/2020 07:49:38 50.49 50.52 51.3 50.3 50.3 50.3 59.04 59.05 59.35 59.6 59.5 64.5 12/06/2020 07:49:39 50.77 50.72 51.3 50.3 50.3 50.3 58.45 58.98 59.35 59.6 59.5 64.5 12/06/2020 07:49:40 50.84 51.29 51.29 50.3 50.3 50.3 58.8 58.86 59.35 59.6 59.5 64.5 12/06/2020 07:49:41 50.36 50.78 51.29 50.3 50.3 50.3 58.96 59.03 59.33 59.6 59.5 64.5 12/06/2020 07:49:42 51.18 51.15 51.29 50.3 50.3 50.3 58.12 58.98 59.33 59.6 59.5 64.5 12/06/2020 07:49:43 50.6 51.07 51.29 50.3 50.3 50.3 58.76 58.9 59.33 59.6 59.5 64.5 12/06/2020 07:49:44 51 51.04 51.29 50.3 50.3 50.3 57.78 58.67 59.33 59.6 59.5 64.5 12/06/2020 07:49:45 50.89 51.12 51.29 50.3 50.3 50.3 58.62 58.48 59.33 59.6 59.5 64.5 12/06/2020 07:49:46 51.11 51.36 51.36 50.3 50.3 50.3 58.55 58.62 59.33 59.6 59.5 64.5 12/06/2020 07:49:47 50.57 51.23 51.36 50.3 50.3 50.3 58.49 58.66 59.33 59.6 59.5 64.5 12/06/2020 07:49:48 49.87 50.87 51.36 50.3 50.3 50.3 58.12 58.59 59.33 59.6 59.5 64.5 12/06/2020 07:49:49 51.69 51.88 51.88 50.3 50.3 50.3 58.72 59.03 59.33 59.6 59.5 64.5 12/06/2020 07:49:50 50.47 51.26 51.88 50.3 50.3 50.3 58.61 58.68 59.27 59.6 59.5 64.5 12/06/2020 07:49:51 51.12 51.58 51.88 50.3 50.3 50.3 58.79 58.86 59.27 59.6 59.5 64.5 12/06/2020 07:49:52 49.92 50.97 51.88 50.3 50.3 50.3 57.81 58.79 59.27 59.6 59.5 64.5 12/06/2020 07:49:53 50.59 50.65 51.88 50.3 50.3 50.3 58.16 58.3 59.27 59.6 59.5 64.5 12/06/2020 07:49:54 49.1 50.55 51.88 50.3 50.3 50.3 58.57 58.62 59.27 59.6 59.5 64.5 12/06/2020 07:49:55 50.75 50.71 51.88 50.3 50.3 50.3 58.94 58.95 59.27 59.6 59.5 64.5 12/06/2020 07:49:56 50.21 50.66 51.88 50.3 50.3 50.3 58.71 58.83 59.27 59.6 59.5 64.5 12/06/2020 07:49:57 50.34 50.44 51.88 50.3 50.3 50.3 58.46 58.86 59.27 59.6 59.5 64.5 12/06/2020 07:49:58 49.23 50.36 51.88 50.3 50.3 50.3 57.88 58.67 59.27 59.6 59.5 64.5 12/06/2020 07:49:59 51.5 51.04 51.88 50.3 50.3 50.3 58.4 58.46 59.27 59.6 59.5 64.5 12/06/2020 07:50:00 50.57 50.89 51.88 50.3 50.3 50.3 58.23 58.41 59.05 59.6 59.5 64.5 12/06/2020 07:50:01 51.22 51.13 51.88 50.3 50.3 50.3 58.89 58.72 59.05 59.6 59.5 64.5 12/06/2020 07:50:02 49.76 51.06 51.88 50.3 50.3 50.3 58.92 58.91 59.05 59.6 59.5 64.5 12/06/2020 07:50:03 49.46 50.48 51.88 50.3 50.3 50.3 58.51 58.98 59.05 59.6 59.5 64.5 12/06/2020 07:50:04 50.68 50.72 51.88 50.3 50.3 50.3 59.98 59.65 59.65 59.6 59.5 64.5 12/06/2020 07:50:05 49.22 50.37 51.88 50.3 50.3 50.3 58.86 59.77 59.77 59.6 59.5 64.5 12/06/2020 07:50:06 50.78 50.4 51.88 50.3 50.3 50.3 59.34 59.42 59.77 59.6 59.5 64.5 12/06/2020 07:50:07 50.35 50.71 51.88 50.3 50.3 50.3 58.74 59.21 59.77 59.6 59.5 64.5 12/06/2020 07:50:08 51.36 51.18 51.88 50.3 50.3 50.3 59.16 59.11 59.77 59.6 59.5 64.5 12/06/2020 07:50:09 50.25 51 51.88 50.3 50.3 50.3 58.29 59.04 59.77 59.6 59.5 64.5 12/06/2020 07:50:10 49.22 50.9 51.88 50.3 50.3 50.3 58.37 58.82 59.77 59.6 59.5 64.5 12/06/2020 07:50:11 50.31 50.21 51.88 50.3 50.3 50.3 58.6 58.83 59.77 59.6 59.5 64.5 12/06/2020 07:50:12 51.4 51.08 51.88 50.3 50.3 50.3 59.03 58.94 59.77 59.6 59.5 64.5 12/06/2020 07:50:13 48.62 51.08 51.88 50.3 50.3 50.3 58.47 59.03 59.77 59.6 59.5 64.5 12/06/2020 07:50:14 49.44 49.81 51.88 50.3 50.3 50.3 58.3 58.9 59.77 59.6 59.5 64.5 12/06/2020 07:50:15 50.78 50.42 51.88 50.3 50.3 50.3 58.5 58.55 59.77 59.6 59.5 64.5 12/06/2020 07:50:16 48.58 50.44 51.88 50.3 50.3 50.3 58.42 58.6 59.77 59.6 59.5 64.5 12/06/2020 07:50:17 50.49 50.3 51.88 50.3 50.3 50.3 58.7 58.72 59.77 59.6 59.5 64.5 12/06/2020 07:50:18 50.16 50.59 51.88 50.3 50.3 50.3 58.91 58.87 59.77 59.6 59.5 64.5 12/06/2020 07:50:19 48.32 50 51.58 50.3 50.3 50.3 58.63 59 59.77 59.6 59.5 64.5 12/06/2020 07:50:20 50.56 50.39 51.58 50.3 50.3 50.3 59.11 59 59.77 59.6 59.5 64.5 12/06/2020 07:50:21 48.58 49.84 51.18 50.3 50.3 50.3 59.27 59.33 59.77 59.6 59.5 64.5 12/06/2020 07:50:22 52.6 51.86 51.86 50.3 50.3 50.3 59.37 59.38 59.77 59.6 59.5 64.5 12/06/2020 07:50:23 52.3 52.57 52.57 50.3 50.4 50.3 59.1 59.33 59.77 59.6 59.5 64.5 12/06/2020 07:50:24 48.44 52.32 52.57 50.3 50.3 50.3 59.01 59.38 59.77 59.6 59.5 64.5 12/06/2020 07:50:25 50.67 50.79 52.57 50.3 50.4 50.3 59.65 59.5 59.77 59.6 59.5 64.5 12/06/2020 07:50:26 48.46 50.6 52.57 50.3 50.3 50.3 59.88 59.85 59.85 59.6 59.5 64.5 12/06/2020 07:50:27 50.57 50.4 52.57 50.3 50.3 50.3 59.57 59.8 59.85 59.6 59.5 64.5 12/06/2020 07:50:28 48.38 50.14 52.57 50.3 50.3 50.3 59.75 59.87 59.87 59.6 59.5 64.5 12/06/2020 07:50:29 49.53 49.63 52.57 50.3 50.3 50.3 60.4 60.49 60.49 59.6 59.5 64.5 12/06/2020 07:50:30 50.41 50.59 52.57 50.3 50.3 50.3 59.8 60.48 60.49 59.6 59.5 64.5 12/06/2020 07:50:31 49.3 50.05 52.57 50.3 50.3 50.3 61.34 61.1 61.1 59.7 59.5 64.5 12/06/2020 07:50:32 52.01 51.38 52.57 50.3 50.3 50.3 62.41 61.88 61.88 59.7 59.5 64.5 12/06/2020 07:50:33 50.05 51.87 52.57 50.3 50.3 50.3 61.09 61.99 61.99 59.7 59.5 64.5 12/06/2020 07:50:34 50.85 51.2 52.57 50.3 50.3 50.3 61.89 61.82 61.99 59.7 59.5 64.5 12/06/2020 07:50:35 48.89 50.52 52.57 50.3 50.3 50.3 61.6 61.81 61.99 59.7 59.5 64.5 12/06/2020 07:50:36 50.98 50.61 52.57 50.3 50.3 50.3 64.55 63.96 63.96 59.6 59.5 64.5 12/06/2020 07:50:37 49.72 50.7 52.57 50.3 50.3 50.3 65.93 65.42 65.42 59.6 59.5 64.5 12/06/2020 07:50:38 49.28 49.99 52.57 50.3 50.3 50.3 62.3 65.16 65.42 59.6 59.5 64.5 12/06/2020 07:50:39 51 50.83 52.57 50.3 50.3 50.3 60.71 63.44 65.42 59.6 59.5 64.5 12/06/2020 07:50:40 49.76 50.86 52.57 50.3 50.3 50.3 59.55 62.05 65.42 59.6 59.5 64.5 12/06/2020 07:50:41 50.11 50.35 52.57 50.3 50.3 50.3 58.39 60.53 65.42 59.6 59.5 64.5 12/06/2020 07:50:42 49.41 50.23 52.57 50.3 50.3 50.3 58.8 59.39 65.42 59.6 59.5 64.5 12/06/2020 07:50:43 50.01 50.22 52.57 50.3 50.3 50.3 60.03 59.85 65.42 59.6 59.5 64.5 12/06/2020 07:50:44 50.5 50.39 52.57 50.3 50.3 50.3 58.76 59.6 65.42 59.6 59.5 64.5 12/06/2020 07:50:45 50.57 50.71 52.57 50.3 50.3 50.3 59.68 59.66 65.42 59.6 59.5 64.5 12/06/2020 07:50:46 49.94 50.74 52.57 50.3 50.3 50.3 59.48 59.7 65.42 59.6 59.5 64.5 12/06/2020 07:50:47 50.19 50.63 52.57 50.3 50.3 50.3 59.9 59.88 65.42 59.6 59.5 64.5 12/06/2020 07:50:48 50.31 50.4 52.57 50.3 50.3 50.3 60.04 60.06 65.42 59.6 59.5 64.5 12/06/2020 07:50:49 50.16 50.3 52.57 50.3 50.3 50.3 59.46 59.99 65.42 59.6 59.5 64.5 12/06/2020 07:50:50 49.92 50.37 52.57 50.3 50.3 50.3 63.16 62.5 65.42 59.6 59.5 64.5 12/06/2020 07:50:51 50.1 50.36 52.57 50.3 50.3 50.3 58.7 62.15 65.42 59.6 59.5 64.5 12/06/2020 07:50:52 50 50.26 52.57 50.3 50.3 50.3 59.74 60.37 65.42 59.6 59.5 64.5 12/06/2020 07:50:53 50.34 50.67 52.32 50.3 50.3 50.3 58.42 60.11 65.42 59.6 59.5 64.5 12/06/2020 07:50:54 50.97 50.76 51.87 50.3 50.3 50.3 58.67 59.14 65.42 59.6 59.5 64.5 12/06/2020 07:50:55 51.14 51.3 51.87 50.3 50.3 50.3 59.94 59.69 65.42 59.6 59.5 64.5 12/06/2020 07:50:56 50.72 51.26 51.87 50.3 50.3 50.3 59.69 59.92 65.42 59.6 59.5 64.5 12/06/2020 07:50:57 49.95 50.72 51.87 50.3 50.3 50.3 59.49 59.87 65.42 59.6 59.5 64.5 12/06/2020 07:50:58 49.73 50.24 51.87 50.3 50.3 50.3 59.78 59.79 65.42 59.6 59.5 64.5 12/06/2020 07:50:59 51.4 51.09 51.87 50.3 50.3 50.3 59.2 59.78 65.42 59.6 59.5 64.5 12/06/2020 07:51:00 50.84 51.43 51.87 50.3 50.3 50.3 58.95 59.41 65.42 59.6 59.5 64.5 12/06/2020 07:51:01 51.16 51.49 51.87 50.3 50.3 50.3 59.29 59.31 65.42 59.6 59.5 64.5 12/06/2020 07:51:02 51.32 51.38 51.87 50.3 50.3 50.3 58.88 59.25 65.42 59.6 59.5 64.5 12/06/2020 07:51:03 50.07 51.33 51.49 50.3 50.3 50.3 58.51 59.13 65.42 59.6 59.5 64.5 12/06/2020 07:51:04 50.35 50.6 51.49 50.3 50.3 50.3 59.74 59.59 65.42 59.6 59.5 64.5 12/06/2020 07:51:05 51.11 51.06 51.49 50.3 50.3 50.3 58.97 59.39 65.42 59.6 59.5 64.5 12/06/2020 07:51:06 50.85 51.07 51.49 50.3 50.3 50.3 58.92 59.35 65.42 59.6 59.4 64.5 12/06/2020 07:51:07 51.08 51.34 51.49 50.3 50.3 50.3 59.36 59.37 65.16 59.6 59.4 64.5 12/06/2020 07:51:08 50.65 51.32 51.49 50.3 50.3 50.3 58.95 59.45 63.44 59.6 59.4 64.5 12/06/2020 07:51:09 50.55 51.02 51.49 50.3 50.3 50.3 58.01 59.06 62.5 59.6 59.4 64.5 12/06/2020 07:51:10 49.61 50.81 51.49 50.3 50.3 50.3 58.07 58.51 62.5 59.6 59.4 64.5 12/06/2020 07:51:11 51.66 51.31 51.49 50.3 50.3 50.3 58.81 58.68 62.5 59.6 59.4 64.5 12/06/2020 07:51:12 50.94 51.4 51.49 50.3 50.3 50.3 58.84 58.77 62.5 59.6 59.4 64.5 12/06/2020 07:51:13 50.28 51.01 51.49 50.3 50.3 50.3 58.38 58.76 62.5 59.6 59.4 64.5 12/06/2020 07:51:14 50.92 50.91 51.49 50.3 50.3 50.3 58.82 58.79 62.5 59.6 59.4 64.5 12/06/2020 07:51:15 50.79 51.07 51.49 50.3 50.3 50.3 59.1 59.05 62.5 59.3 59.4 64.5 12/06/2020 07:51:16 51.21 51.2 51.49 50.3 50.3 50.3 58.47 59.06 62.5 59.2 59.4 64.5 12/06/2020 07:51:17 50.86 51.16 51.49 50.4 50.3 50.3 58.5 58.78 62.5 59.2 59.4 64.5 12/06/2020 07:51:18 50.32 51.28 51.49 50.4 50.3 50.3 58.27 58.59 62.5 59.2 59.4 64.5 12/06/2020 07:51:19 50.37 50.81 51.49 50.4 50.3 50.3 57.88 58.48 62.5 59.1 59.4 64.5 12/06/2020 07:51:20 49.99 50.53 51.49 50.4 50.3 50.3 57.95 58.2 62.15 59.1 59.4 64.5 12/06/2020 07:51:21 51.53 51.06 51.49 50.4 50.3 50.3 58.3 58.25 60.37 59.1 59.4 64.5 12/06/2020 07:51:22 50.92 51.05 51.49 50.4 50.3 50.3 58.96 58.84 60.11 59.1 59.4 64.5 12/06/2020 07:51:23 50.66 50.99 51.49 50.4 50.3 50.3 58.78 58.95 59.92 59.1 59.4 64.5 12/06/2020 07:51:24 50.81 51 51.49 50.4 50.3 50.3 59.2 59.14 59.92 59.1 59.4 64.5 12/06/2020 07:51:25 50.46 50.85 51.49 50.4 50.3 50.3 58.62 59.08 59.92 59.1 59.4 64.5 12/06/2020 07:51:26 50.09 50.59 51.49 50.3 50.3 50.3 58.6 58.98 59.87 59.1 59.4 64.5 12/06/2020 07:51:27 50.33 50.65 51.49 50.3 50.3 50.3 58.63 58.9 59.79 59.1 59.4 64.5 12/06/2020 07:51:28 50.28 50.5 51.49 50.3 50.3 50.3 59.54 59.44 59.78 59.1 59.4 64.5 12/06/2020 07:51:29 50.05 50.41 51.49 50.3 50.3 50.3 59.1 59.55 59.59 59.1 59.4 64.5 12/06/2020 07:51:30 51.34 51.08 51.49 50.3 50.3 50.3 58.86 59.52 59.59 59.1 59.4 64.5 12/06/2020 07:51:31 50.16 50.96 51.4 50.4 50.3 50.3 58.63 59.02 59.59 59.1 59.4 64.5 12/06/2020 07:51:32 50.48 50.63 51.4 50.4 50.3 50.3 59.72 59.45 59.59 59.1 59.4 64.5 12/06/2020 07:51:33 51.24 51.11 51.4 50.4 50.3 50.3 58.97 59.56 59.59 59.1 59.4 64.5 12/06/2020 07:51:34 50.48 50.95 51.4 50.4 50.3 50.3 58.34 59.28 59.56 59.1 59.4 64.5 12/06/2020 07:51:35 50.99 51.06 51.4 50.4 50.3 50.3 58.85 58.74 59.56 59.1 59.4 64.5 12/06/2020 07:51:36 51.18 51.21 51.4 50.4 50.3 50.3 58.76 58.89 59.56 59.1 59.4 64.5 12/06/2020 07:51:37 50.94 51.29 51.4 50.4 50.3 50.3 58.71 58.94 59.56 59.1 59.4 64.5 12/06/2020 07:51:38 50.84 51.15 51.4 50.4 50.3 50.3 62.41 61.79 61.79 59.1 59.4 64.5 12/06/2020 07:51:39 49.59 51.05 51.4 50.4 50.3 50.3 60.35 61.97 61.97 59.1 59.4 64.5 12/06/2020 07:51:40 50.39 50.53 51.4 50.4 50.3 50.3 58.69 60.73 61.97 59.1 59.4 64.5 12/06/2020 07:51:41 49.96 50.94 51.4 50.4 50.3 50.3 58.84 59.69 61.97 59.1 59.4 64.5 12/06/2020 07:51:42 51.74 51.49 51.49 50.4 50.3 50.3 58.96 59.31 61.97 59.1 59.4 64.5 12/06/2020 07:51:43 49.53 51.5 51.5 50.4 50.3 50.3 59.36 59.42 61.97 59.1 59.4 64.5 12/06/2020 07:51:44 50.05 50.54 51.5 50.4 50.3 50.3 59.96 59.84 61.97 59.1 59.4 64.5 12/06/2020 07:51:45 51.3 51.08 51.5 50.4 50.3 50.3 60.34 60.21 61.97 59.2 59.4 64.5 12/06/2020 07:51:46 49.07 50.98 51.5 50.4 50.3 50.3 58.77 60.04 61.97 59.2 59.4 64.5 12/06/2020 07:51:47 51.23 51.24 51.5 50.4 50.3 50.3 58.62 59.24 61.97 59.2 59.4 64.5 12/06/2020 07:51:48 49.42 50.89 51.5 50.4 50.3 50.3 58.45 58.87 61.97 59.2 59.4 64.5 12/06/2020 07:51:49 50.79 50.64 51.5 50.4 50.3 50.3 57.92 58.71 61.97 59.1 59.4 64.5 12/06/2020 07:51:50 50.18 50.78 51.5 50.4 50.3 50.3 60.49 59.96 61.97 59.2 59.4 64.5 12/06/2020 07:51:51 49.65 50.13 51.5 50.4 50.3 50.3 59.12 59.74 61.97 59.2 59.4 64.5 12/06/2020 07:51:52 50.63 50.46 51.5 50.4 50.3 50.3 59.73 59.61 61.97 59.2 59.4 64.5 12/06/2020 07:51:53 50.05 50.57 51.5 50.3 50.3 50.3 59.9 60.02 61.97 59.2 59.4 64.5 12/06/2020 07:51:54 50.44 51.27 51.5 50.3 50.4 50.3 58.86 59.89 61.97 59.2 59.4 64.5 12/06/2020 07:51:55 50.67 50.76 51.5 50.3 50.4 50.3 58.77 59.12 61.97 59.2 59.4 64.5 12/06/2020 07:51:56 49.99 50.56 51.5 50.3 50.4 50.3 58.71 59.11 61.97 59.2 59.4 64.5 12/06/2020 07:51:57 51.04 51.22 51.5 50.3 50.4 50.3 58.73 58.93 61.97 59.2 59.4 64.5 12/06/2020 07:51:58 50.22 50.69 51.5 50.3 50.4 50.3 58.1 58.68 61.97 59.1 59.4 64.5 12/06/2020 07:51:59 50.42 50.82 51.5 50.3 50.4 50.3 58.32 58.53 61.97 59.1 59.4 64.5 12/06/2020 07:52:00 49.73 50.38 51.5 50.3 50.4 50.3 58.97 58.89 61.97 59.1 59.4 64.5 12/06/2020 07:52:01 51.37 51.22 51.5 50.3 50.4 50.3 58.87 58.95 61.97 59.1 59.4 64.5 12/06/2020 07:52:02 49.84 50.97 51.5 50.3 50.4 50.3 58.66 58.88 61.97 59.1 59.4 64.5 12/06/2020 07:52:03 49.86 50.19 51.5 50.3 50.4 50.3 58.67 58.85 61.97 59.1 59.4 64.5 12/06/2020 07:52:04 49.18 50.01 51.5 50.3 50.4 50.3 59.04 59.09 61.97 59.1 59.4 64.5 12/06/2020 07:52:05 51.4 50.75 51.5 50.3 50.4 50.3 57.61 58.87 61.97 59.1 59.4 64.5 12/06/2020 07:52:06 50.34 50.88 51.5 50.3 50.4 50.3 58.19 58.31 61.97 59.1 59.4 64.5 12/06/2020 07:52:07 50.01 50.81 51.5 50.3 50.4 50.3 58.19 58.37 61.97 59.1 59.4 64.5 12/06/2020 07:52:08 50.34 50.43 51.5 50.3 50.4 50.3 59.12 58.82 61.97 59.1 59.4 64.5 12/06/2020 07:52:09 51.21 51.09 51.5 50.3 50.4 50.3 59.18 59.1 60.73 59.1 59.4 64.5 12/06/2020 07:52:10 49.74 50.89 51.5 50.3 50.4 50.3 58.84 59.16 60.21 59.1 59.4 64.5 12/06/2020 07:52:11 51.16 50.98 51.5 50.3 50.4 50.3 59.08 59.18 60.21 59.2 59.4 64.5 12/06/2020 07:52:12 49.68 50.64 51.5 50.3 50.4 50.3 59.38 59.43 60.21 59.2 59.4 64.5 12/06/2020 07:52:13 49.53 50.25 51.27 50.3 50.4 50.3 59.08 59.45 60.21 59.2 59.4 64.5 12/06/2020 07:52:14 50.82 50.77 51.27 50.3 50.4 50.3 58.99 59.38 60.21 59.2 59.4 64.5 12/06/2020 07:52:15 51.59 51.52 51.52 50.4 50.4 50.3 58.22 58.93 60.04 59.2 59.4 64.5 12/06/2020 07:52:16 51.25 51.54 51.54 50.4 50.4 50.3 59.05 58.98 60.02 59.2 59.4 64.5 12/06/2020 07:52:17 51.25 51.57 51.57 50.4 50.4 50.3 58.8 59.26 60.02 59.2 59.4 64.5 12/06/2020 07:52:18 50.15 51.44 51.57 50.4 50.4 50.3 58.12 58.77 60.02 59.2 59.4 64.5 12/06/2020 07:52:19 50.32 50.82 51.57 50.4 50.4 50.3 58.82 58.84 60.02 59.2 59.4 64.5 12/06/2020 07:52:20 50.72 50.9 51.57 50.4 50.4 50.3 59.22 59.21 60.02 59.2 59.4 64.5 12/06/2020 07:52:21 49.9 50.71 51.57 50.4 50.4 50.3 58.69 59.29 60.02 59.2 59.4 64.5 12/06/2020 07:52:22 50.28 50.6 51.57 50.4 50.4 50.3 58.29 58.78 60.02 59.2 59.4 64.5 12/06/2020 07:52:23 51.29 50.95 51.57 50.4 50.4 50.3 58.91 58.87 59.89 59.2 59.4 64.5 12/06/2020 07:52:24 50.96 51.12 51.57 50.4 50.4 50.3 58.05 58.8 59.45 59.2 59.4 64.5 12/06/2020 07:52:25 50.6 51.07 51.57 50.4 50.4 50.3 58.46 58.5 59.45 59.2 59.4 64.5 12/06/2020 07:52:26 50.71 51.01 51.57 50.4 50.4 50.3 58.8 58.8 59.45 59.2 59.4 64.5 12/06/2020 07:52:27 50.74 51.06 51.57 50.4 50.4 50.3 58.64 58.87 59.45 59.2 59.4 64.5 12/06/2020 07:52:28 50.28 50.92 51.57 50.4 50.4 50.3 59.16 59.06 59.45 59.2 59.4 64.5 12/06/2020 07:52:29 50.71 50.89 51.57 50.4 50.4 50.3 59.12 59.2 59.45 59.2 59.4 64.5 12/06/2020 07:52:30 51.01 51.55 51.57 50.4 50.4 50.3 58.81 59.37 59.45 59.2 59.4 64.5 12/06/2020 07:52:31 52.58 51.78 51.78 50.4 50.4 50.3 59.38 59.28 59.45 59.2 59.4 64.5 12/06/2020 07:52:32 50.34 51.78 51.78 50.4 50.4 50.3 59.55 59.54 59.54 59.2 59.4 64.5 12/06/2020 07:52:33 51.6 51.58 51.78 50.4 50.4 50.3 59.1 59.71 59.71 59.2 59.4 64.5 12/06/2020 07:52:34 51.46 51.69 51.78 50.4 50.4 50.3 58.28 59.21 59.71 59.2 59.4 64.5 12/06/2020 07:52:35 51.36 51.7 51.78 50.4 50.4 50.3 58.89 58.91 59.71 59.2 59.4 64.5 12/06/2020 07:52:36 51.51 51.63 51.78 50.4 50.4 50.3 58.58 58.95 59.71 59.2 59.4 64.5 12/06/2020 07:52:37 50.67 51.78 51.78 50.4 50.4 50.3 58.73 59.02 59.71 59.2 59.4 64.5 12/06/2020 07:52:38 50.77 51.01 51.78 50.4 50.4 50.3 59.53 59.27 59.71 59.2 59.4 64.5 12/06/2020 07:52:39 51.17 51.16 51.78 50.4 50.4 50.3 60 59.83 59.83 59.2 59.4 64.5 12/06/2020 07:52:40 51.26 51.38 51.78 50.4 50.4 50.3 59.64 59.85 59.85 59.2 59.4 64.5 12/06/2020 07:52:41 51.11 51.43 51.78 50.4 50.4 50.3 59.95 59.94 59.94 59.2 59.4 64.5 12/06/2020 07:52:42 51.7 51.79 51.79 50.4 50.4 50.3 60.13 60.3 60.3 59.2 59.4 64.5 12/06/2020 07:52:43 50.51 51.48 51.79 50.4 50.4 50.3 58.43 60.02 60.3 59.2 59.4 64.5 12/06/2020 07:52:44 49.73 51.11 51.79 50.4 50.4 50.3 58.33 59.09 60.3 59.2 59.4 64.5 12/06/2020 07:52:45 50.47 50.54 51.79 50.4 50.4 50.3 58.79 58.84 60.3 59.2 59.4 64.5 12/06/2020 07:52:46 50.96 50.85 51.79 50.4 50.4 50.3 59.23 59.36 60.3 59.2 59.4 64.5 12/06/2020 07:52:47 50.04 50.81 51.79 50.4 50.4 50.3 59.4 59.38 60.3 59.2 59.4 64.5 12/06/2020 07:52:48 51.64 51.43 51.79 50.4 50.4 50.3 59.92 59.78 60.3 59.2 59.4 64.5 12/06/2020 07:52:49 51.12 51.58 51.79 50.4 50.4 50.3 59.08 59.71 60.3 59.2 59.4 64.5 12/06/2020 07:52:50 52.1 52 52 50.5 50.4 50.3 59.39 59.44 60.3 59.2 59.4 64.5 12/06/2020 07:52:51 50.13 52.06 52.06 50.5 50.4 50.3 59.62 59.93 60.3 59.2 59.4 64.5 12/06/2020 07:52:52 50.69 50.95 52.06 50.5 50.4 50.3 60.75 60.41 60.41 59.2 59.4 64.5 12/06/2020 07:52:53 51.14 51.19 52.06 50.5 50.4 50.3 59.79 60.3 60.41 59.2 59.4 64.5 12/06/2020 07:52:54 50.23 51.16 52.06 50.5 50.4 50.3 59.47 60.03 60.41 59.2 59.4 64.5 12/06/2020 07:52:55 50.05 50.68 52.06 50.5 50.4 50.3 59.13 59.75 60.41 59.2 59.4 64.5 12/06/2020 07:52:56 49.9 50.8 52.06 50.4 50.4 50.3 58.38 59.54 60.41 59.2 59.4 64.5 12/06/2020 07:52:57 49.48 49.81 52.06 50.4 50.4 50.3 59.15 59.19 60.41 59.2 59.4 64.5 12/06/2020 07:52:58 48.75 49.71 52.06 50.4 50.4 50.3 58.7 59.11 60.41 59.2 59.4 64.5 12/06/2020 07:52:59 48.82 49.24 52.06 50.4 50.4 50.3 58.42 58.87 60.41 59.2 59.4 64.5 12/06/2020 07:53:00 49.3 49.27 52.06 50.4 50.4 50.3 59.79 59.51 60.41 59.2 59.4 64.5 12/06/2020 07:53:01 51.9 51.38 52.06 50.4 50.4 50.3 59.65 59.74 60.41 59.2 59.4 64.5 12/06/2020 07:53:02 49.4 50.95 52.06 50.4 50.4 50.3 58.56 59.55 60.41 59.2 59.4 64.5 12/06/2020 07:53:03 50 50.11 52.06 50.4 50.4 50.3 59.2 59.19 60.41 59.2 59.4 64.5 12/06/2020 07:53:04 50.29 50.53 52.06 50.4 50.4 50.3 59.05 59.25 60.41 59.2 59.4 64.5 12/06/2020 07:53:05 49.97 50.51 52.06 50.4 50.4 50.3 58.14 59.26 60.41 59.2 59.4 64.5 12/06/2020 07:53:06 50.47 50.63 52.06 50.4 50.4 50.3 58.58 58.68 60.41 59.2 59.4 64.5 12/06/2020 07:53:07 51.08 51.12 52.06 50.4 50.4 50.3 59.37 59.27 60.41 59.2 59.4 64.5 12/06/2020 07:53:08 50.49 51.12 52.06 50.4 50.4 50.3 58.21 59.13 60.41 59.2 59.4 64.5 12/06/2020 07:53:09 51.54 51.41 52.06 50.5 50.4 50.3 59 59.02 60.41 59.2 59.4 64.5 12/06/2020 07:53:10 48.33 51.3 52.06 50.5 50.4 50.3 57.7 59.02 60.41 59.2 59.4 64.5 12/06/2020 07:53:11 49.1 49.84 52.06 50.4 50.4 50.3 57.69 58.28 60.41 59.2 59.4 64.5 12/06/2020 07:53:12 50.13 50.18 52.06 50.5 50.4 50.3 58.7 58.47 60.41 59.2 59.4 64.5 12/06/2020 07:53:13 50.25 50.17 52.06 50.5 50.4 50.3 58.66 58.69 60.41 59.2 59.4 64.5 12/06/2020 07:53:14 50.11 50.88 52.06 50.4 50.4 50.3 57.83 58.67 60.41 59.2 59.4 64.5 12/06/2020 07:53:15 50.37 50.67 52.06 50.5 50.4 50.3 58.36 58.32 60.41 59.2 59.4 64.5 12/06/2020 07:53:16 48.88 50.38 52.06 50.4 50.4 50.3 57.93 58.3 60.41 59.2 59.4 64.5 12/06/2020 07:53:17 49.98 49.93 52.06 50.4 50.4 50.3 58.29 58.29 60.41 59.2 59.4 64.5 12/06/2020 07:53:18 50.28 50.33 52.06 50.4 50.4 50.3 58.82 58.64 60.41 59.2 59.4 64.5 12/06/2020 07:53:19 49.91 50.39 52.06 50.4 50.4 50.3 58.04 58.64 60.41 59.2 59.4 64.5 12/06/2020 07:53:20 50.18 50.51 52.06 50.4 50.4 50.3 58.23 58.43 60.41 59.2 59.4 64.5 12/06/2020 07:53:21 50.52 51 51.41 50.4 50.4 50.3 59.39 59.1 60.41 59.2 59.4 64.5 12/06/2020 07:53:22 50.94 50.97 51.41 50.4 50.4 50.3 59.12 59.26 60.3 59.2 59.4 64.5 12/06/2020 07:53:23 50.07 50.89 51.41 50.4 50.4 50.3 59.46 59.41 60.03 59.2 59.4 64.5 12/06/2020 07:53:24 49.51 50.34 51.41 50.4 50.4 50.3 58.7 59.3 59.75 59.2 59.4 64.5 12/06/2020 07:53:25 50.21 50.44 51.41 50.4 50.4 50.3 59.08 59.3 59.74 59.2 59.4 64.5 12/06/2020 07:53:26 48.91 49.99 51.41 50.4 50.4 50.3 59.53 59.41 59.74 59.2 59.4 64.5 12/06/2020 07:53:27 49.42 49.93 51.41 50.4 50.4 50.3 58.19 59.39 59.74 59.2 59.4 64.5 12/06/2020 07:53:28 49.27 49.66 51.41 50.4 50.4 50.3 58.65 58.78 59.74 59.2 59.4 64.5 12/06/2020 07:53:29 50.31 50.14 51.41 50.4 50.4 50.3 58.9 58.92 59.74 59.2 59.4 64.5 12/06/2020 07:53:30 50.51 50.4 51.41 50.4 50.4 50.3 59.16 59.26 59.74 59.2 59.4 64.5 12/06/2020 07:53:31 49.58 50.74 51.41 50.4 50.4 50.3 58.76 59.11 59.55 59.2 59.4 64.5 12/06/2020 07:53:32 49.97 50.44 51.41 50.4 50.4 50.3 57.8 58.96 59.41 59.2 59.4 64.5 12/06/2020 07:53:33 50.38 50.55 51.41 50.4 50.4 50.3 58.92 58.75 59.41 59.2 59.4 64.5 12/06/2020 07:53:34 50.15 50.54 51.41 50.4 50.4 50.3 58.96 58.97 59.41 59.2 59.4 64.5 12/06/2020 07:53:35 47.89 50.04 51.41 50.4 50.4 50.3 58.83 59.08 59.41 59.2 59.4 64.5 12/06/2020 07:53:36 50.07 49.82 51.41 50.4 50.4 50.3 59.81 59.54 59.54 59.2 59.4 64.5 12/06/2020 07:53:37 50.08 50.25 51.41 50.4 50.4 50.3 59.06 59.39 59.54 59.2 59.4 64.5 12/06/2020 07:53:38 48.73 49.88 51.41 50.4 50.4 50.3 58.86 59.34 59.54 59.2 59.4 64.5 12/06/2020 07:53:39 49.65 49.78 51.3 50.4 50.4 50.3 58.59 59.12 59.54 59.2 59.4 64.5 12/06/2020 07:53:40 50.19 50.65 51 50.4 50.4 50.3 58.94 59.11 59.54 59.2 59.4 64.5 12/06/2020 07:53:41 49.49 50.14 51 50.4 50.4 50.3 60.02 59.79 59.79 59.2 59.4 64.5 12/06/2020 07:53:42 50.04 50.11 51 50.4 50.4 50.3 62.35 62.16 62.16 59.2 59.4 64.5 12/06/2020 07:53:43 50.12 50.63 51 50.4 50.4 50.3 60.1 62.37 62.37 59.2 59.4 64.5 12/06/2020 07:53:44 50.67 50.85 51 50.4 50.4 50.3 60.04 61.03 62.37 59.2 59.4 64.5 12/06/2020 07:53:45 50.4 51 51 50.4 50.4 50.3 59.7 60.58 62.37 59.2 59.4 64.5 12/06/2020 07:53:46 50 50.56 51 50.4 50.4 50.3 58.61 60.03 62.37 59.2 59.4 64.5 12/06/2020 07:53:47 49.82 50.31 51 50.4 50.4 50.3 58.95 59.24 62.37 59.2 59.4 64.5 12/06/2020 07:53:48 49.61 50.16 51 50.4 50.4 50.3 59.69 59.47 62.37 59.2 59.4 64.5 12/06/2020 07:53:49 49.84 50.08 51 50.4 50.4 50.3 59.81 59.76 62.37 59.2 59.4 64.5 12/06/2020 07:53:50 50.57 50.5 51 50.4 50.4 50.3 61.12 60.7 62.37 59.2 59.4 64.5 12/06/2020 07:53:51 50.97 50.93 51 50.4 50.4 50.3 60.56 60.87 62.37 59.2 59.4 64.5 12/06/2020 07:53:52 49.07 50.92 51 50.4 50.4 50.3 59.6 60.65 62.37 59.2 59.4 64.5 12/06/2020 07:53:53 49.96 50.06 51 50.4 50.4 50.3 59.47 60.07 62.37 59.2 59.4 64.5 12/06/2020 07:53:54 49.67 50.16 51 50.4 50.4 50.3 59.66 59.79 62.37 59.2 59.4 64.5 12/06/2020 07:53:55 49.5 50.06 51 50.4 50.4 50.3 61.65 61.24 62.37 59.2 59.4 64.5 12/06/2020 07:53:56 50.53 50.57 51 50.4 50.4 50.3 60.49 60.87 62.37 59.2 59.4 64.5 12/06/2020 07:53:57 51.21 51.19 51.19 50.4 50.4 50.3 58.99 60.77 62.37 59.2 59.4 64.5 12/06/2020 07:53:58 50.41 51.14 51.19 50.4 50.4 50.3 59.56 59.97 62.37 59.2 59.4 64.5 12/06/2020 07:53:59 52.09 52.03 52.03 50.4 50.4 50.3 59.46 59.73 62.37 59.2 59.4 64.5 12/06/2020 07:54:00 49.77 51.85 52.03 50.4 50.4 50.3 59.6 59.97 62.37 59.2 59.4 64.5 12/06/2020 07:54:01 50.12 50.76 52.03 50.4 50.4 50.3 60.81 60.46 62.37 59.2 59.4 64.5 12/06/2020 07:54:02 49.38 50.52 52.03 50.4 50.4 50.3 58.87 60.35 62.37 59.2 59.4 64.5 12/06/2020 07:54:03 49.8 50.17 52.03 50.4 50.4 50.3 59.4 59.59 62.37 59.2 59.4 64.5 12/06/2020 07:54:04 50.44 50.36 52.03 50.4 50.4 50.3 59.13 59.5 62.37 59.2 59.4 64.5 12/06/2020 07:54:05 49.85 50.34 52.03 50.4 50.4 50.3 58.17 59.36 62.37 59.2 59.4 64.5 12/06/2020 07:54:06 49.87 50.58 52.03 50.4 50.4 50.3 58.4 58.7 62.37 59.2 59.4 64.5 12/06/2020 07:54:07 49.24 50.04 52.03 50.4 50.4 50.3 58.26 58.65 62.37 59.2 59.4 64.5 12/06/2020 07:54:08 51.52 50.84 52.03 50.4 50.4 50.3 59.57 59.2 62.37 59.2 59.4 64.5 12/06/2020 07:54:09 49.22 50.95 52.03 50.4 50.4 50.3 57.63 59.23 62.37 59.2 59.4 64.5 12/06/2020 07:54:10 49.98 50.44 52.03 50.4 50.4 50.3 58.87 58.74 62.37 59.2 59.4 64.5 12/06/2020 07:54:11 49.68 49.93 52.03 50.4 50.4 50.3 58.54 58.79 62.37 59.2 59.4 64.5 12/06/2020 07:54:12 49.38 49.76 52.03 50.4 50.4 50.3 58.9 58.92 62.37 59.2 59.4 64.5 12/06/2020 07:54:13 50.89 50.58 52.03 50.4 50.4 50.3 58.65 58.92 61.24 59.2 59.4 64.5 12/06/2020 07:54:14 49.12 50.43 52.03 50.4 50.4 50.3 59.59 59.4 61.24 59.2 59.4 64.5 12/06/2020 07:54:15 50.29 50.19 52.03 50.4 50.4 50.3 58.25 59.42 61.24 59.2 59.4 64.5 12/06/2020 07:54:16 48.83 49.95 52.03 50.4 50.4 50.3 58.92 58.94 61.24 59.2 59.4 64.5 12/06/2020 07:54:17 49.77 49.89 52.03 50.4 50.4 50.3 59.11 59.17 61.24 59.2 59.4 64.5 12/06/2020 07:54:18 48.97 49.59 52.03 50.4 50.4 50.3 59.28 59.26 61.24 59.2 59.4 64.5 12/06/2020 07:54:19 49.48 49.82 52.03 50.4 50.4 50.3 58.9 59.32 61.24 59.2 59.4 64.5 12/06/2020 07:54:20 50.13 50.19 52.03 50.4 50.4 50.3 59.17 59.41 61.24 59.2 59.4 64.5 12/06/2020 07:54:21 49.83 50.01 52.03 50.4 50.4 50.3 59.29 59.4 61.24 59.2 59.4 64.5 12/06/2020 07:54:22 49.48 49.75 52.03 50.4 50.3 50.3 58.43 59.3 61.24 59.2 59.4 64.5 12/06/2020 07:54:23 50.67 50.66 52.03 50.4 50.3 50.3 58.78 58.91 61.24 59.2 59.4 64.5 12/06/2020 07:54:24 51.15 51.13 52.03 50.4 50.3 50.3 59.56 59.41 61.24 59.2 59.4 64.5 12/06/2020 07:54:25 49.2 50.85 52.03 50.4 50.3 50.3 58.83 59.32 60.87 59.2 59.4 64.5 12/06/2020 07:54:26 51.54 51.32 52.03 50.4 50.3 50.3 59.04 59.22 60.77 59.2 59.4 64.5 12/06/2020 07:54:27 49.35 50.85 52.03 50.4 50.3 50.3 58.63 59.05 60.46 59.2 59.4 64.5 12/06/2020 07:54:28 49.69 50.12 52.03 50.4 50.3 50.3 58.64 59.03 60.46 59.2 59.4 64.5 12/06/2020 07:54:29 50.34 50.64 51.85 50.4 50.3 50.3 58.77 59.09 60.46 59.2 59.4 64.5 12/06/2020 07:54:30 49.66 50.37 51.32 50.4 50.3 50.3 58.15 58.65 60.46 59.2 59.4 64.5 12/06/2020 07:54:31 50.04 50.05 51.32 50.4 50.3 50.3 58.21 58.43 60.35 59.2 59.4 64.5 12/06/2020 07:54:32 50.35 50.88 51.32 50.4 50.3 50.3 59.24 58.97 59.59 59.2 59.4 64.5 12/06/2020 07:54:33 49.81 50.26 51.32 50.4 50.3 50.3 58.19 58.97 59.5 59.2 59.4 64.5 12/06/2020 07:54:34 51.16 51.09 51.32 50.4 50.3 50.3 58.94 58.79 59.42 59.2 59.4 64.5 12/06/2020 07:54:35 49.88 50.57 51.32 50.4 50.3 50.3 59.18 59.02 59.42 59.2 59.4 64.5 12/06/2020 07:54:36 48.57 50.22 51.32 50.4 50.3 50.3 58.38 58.99 59.42 59.2 59.4 64.5 12/06/2020 07:54:37 50.53 50.16 51.32 50.4 50.3 50.3 59.68 59.4 59.42 59.2 59.4 64.5 12/06/2020 07:54:38 48.98 50.22 51.32 50.4 50.3 50.3 58.89 59.68 59.68 59.2 59.4 64.5 12/06/2020 07:54:39 46.91 49.23 51.32 50.4 50.3 50.3 57.66 58.81 59.68 59.2 59.3 64.5 12/06/2020 07:54:40 52.09 50.82 51.32 50.4 50.3 50.3 58.64 58.53 59.68 59.2 59.3 64.5 12/06/2020 07:54:41 49.22 50.98 51.32 50.4 50.3 50.3 58.36 58.51 59.68 59.2 59.3 64.5 12/06/2020 07:54:42 49.8 50.29 51.32 50.4 50.3 50.3 58.25 58.44 59.68 59.2 59.3 64.5 12/06/2020 07:54:43 49.63 50.17 51.32 50.4 50.3 50.3 58.29 58.46 59.68 59.2 59.3 64.5 12/06/2020 07:54:44 49.57 50.5 51.32 50.4 50.3 50.3 58.37 58.64 59.68 59.2 59.3 64.5 12/06/2020 07:54:45 49.09 49.75 51.32 50.4 50.3 50.3 59.67 59.57 59.68 59.2 59.3 64.5 12/06/2020 07:54:46 50.31 49.91 51.32 50.3 50.3 50.3 59.75 59.9 59.9 59.2 59.3 64.5 12/06/2020 07:54:47 50.76 50.49 51.32 50.3 50.3 50.3 58.97 59.48 59.9 59.2 59.3 64.5 12/06/2020 07:54:48 50.52 50.93 51.32 50.4 50.3 50.3 59.31 59.54 59.9 59.2 59.3 64.5 12/06/2020 07:54:49 51.03 51.11 51.32 50.3 50.3 50.3 59.5 59.52 59.9 59.3 59.3 64.5 12/06/2020 07:54:50 49.09 50.69 51.32 50.3 50.3 50.3 58.63 59.54 59.9 59.3 59.3 64.5 12/06/2020 07:54:51 49.64 50.25 51.32 50.3 50.3 50.3 59.35 59.33 59.9 59.3 59.3 64.5 12/06/2020 07:54:52 50.6 50.54 51.32 50.3 50.3 50.3 58.51 59.34 59.9 59.3 59.3 64.5 12/06/2020 07:54:53 50.01 50.69 51.32 50.3 50.3 50.3 59.18 59.15 59.9 59.3 59.3 64.5 12/06/2020 07:54:54 49.04 50.28 51.32 50.3 50.3 50.3 59.22 59.29 59.9 59.3 59.3 64.5 12/06/2020 07:54:55 49.59 49.81 51.32 50.3 50.3 50.3 59.53 59.48 59.9 59.3 59.3 64.5 12/06/2020 07:54:56 48.75 49.81 51.11 50.3 50.3 50.3 59.55 59.81 59.9 59.3 59.3 64.5 12/06/2020 07:54:57 50.96 50.68 51.11 50.3 50.3 50.3 60.27 60.09 60.09 59.3 59.3 64.5 12/06/2020 07:54:58 51.19 51.21 51.21 50.3 50.3 50.3 59.48 60.05 60.09 59.3 59.3 64.5 12/06/2020 07:54:59 50.34 51.16 51.21 50.3 50.3 50.3 60.09 60.2 60.2 59.3 59.4 64.5 12/06/2020 07:55:00 49.03 50.72 51.21 50.3 50.3 50.3 58.7 59.98 60.2 59.3 59.4 64.5 12/06/2020 07:55:01 51.37 51.13 51.21 50.3 50.3 50.3 59.56 59.55 60.2 59.3 59.4 64.5 12/06/2020 07:55:02 50.4 50.8 51.21 50.3 50.3 50.3 59.53 59.64 60.2 59.3 59.4 64.5 12/06/2020 07:55:03 50.85 51.11 51.21 50.3 50.3 50.3 59.12 59.55 60.2 59.3 59.4 64.5 12/06/2020 07:55:04 49.7 50.88 51.21 50.3 50.3 50.3 58.12 59.31 60.2 59.3 59.3 64.5 12/06/2020 07:55:05 50.53 50.89 51.21 50.3 50.3 50.3 58.22 58.7 60.2 59.3 59.3 64.5 12/06/2020 07:55:06 49.54 50.98 51.21 50.3 50.3 50.3 59.21 58.94 60.2 59.3 59.3 64.5 12/06/2020 07:55:07 49.7 50.12 51.21 50.3 50.3 50.3 58.83 59.03 60.2 59.3 59.3 64.5 12/06/2020 07:55:08 46.89 49.88 51.21 50.3 50.3 50.3 58.4 59 60.2 59.3 59.3 64.5 12/06/2020 07:55:09 53.28 52.33 52.33 50.3 50.3 50.3 58.29 58.68 60.2 59.3 59.3 64.5 12/06/2020 07:55:10 54.12 53.66 53.66 50.4 50.3 50.3 59.31 59.17 60.2 59.3 59.3 64.5 12/06/2020 07:55:11 49.44 53.3 53.66 50.4 50.3 50.3 59.11 59.22 60.2 59.3 59.3 64.5 12/06/2020 07:55:12 49.89 51.28 53.66 50.4 50.3 50.3 58.86 59.23 60.2 59.3 59.3 64.5 12/06/2020 07:55:13 49.62 50.45 53.66 50.4 50.3 50.3 59.31 59.53 60.2 59.3 59.3 64.5 12/06/2020 07:55:14 50.88 50.84 53.66 50.4 50.3 50.3 57.97 59.07 60.2 59.3 59.3 64.5 12/06/2020 07:55:15 50.13 51.18 53.66 50.4 50.3 50.3 59.21 59.25 60.2 59.3 59.3 64.5 12/06/2020 07:55:16 50.75 50.8 53.66 50.4 50.3 50.3 59.5 59.37 60.2 59.3 59.3 64.5 12/06/2020 07:55:17 49.74 50.51 53.66 50.4 50.3 50.3 60.9 60.52 60.52 59.3 59.3 64.5 12/06/2020 07:55:18 50.06 50.47 53.66 50.4 50.3 50.3 59.57 60.42 60.52 59.3 59.3 64.5 12/06/2020 07:55:19 49.55 50.17 53.66 50.4 50.3 50.3 58.21 59.88 60.52 59.3 59.3 64.5 12/06/2020 07:55:20 51.06 50.62 53.66 50.4 50.3 50.3 58.79 59.2 60.52 59.3 59.3 64.5 12/06/2020 07:55:21 49.8 50.66 53.66 50.4 50.3 50.3 58.48 58.82 60.52 59.3 59.3 64.5 12/06/2020 07:55:22 50.63 50.68 53.66 50.4 50.3 50.3 59.3 59.11 60.52 59.3 59.3 64.5 12/06/2020 07:55:23 50.33 50.45 53.66 50.3 50.3 50.3 59.4 59.42 60.52 59.3 59.3 64.5 12/06/2020 07:55:24 49.56 50.42 53.66 50.4 50.3 50.3 59.8 59.89 60.52 59.3 59.3 64.5 12/06/2020 07:55:25 49.56 49.9 53.66 50.3 50.3 50.3 59.54 59.75 60.52 59.3 59.3 64.5 12/06/2020 07:55:26 49.43 50.15 53.66 50.4 50.3 50.3 58.8 59.57 60.52 59.3 59.3 64.5 12/06/2020 07:55:27 49.42 49.63 53.66 50.3 50.3 50.3 62.5 61.9 61.9 59.3 59.4 64.5 12/06/2020 07:55:28 51.34 50.78 53.66 50.4 50.3 50.3 59.93 61.27 61.9 59.3 59.4 64.5 12/06/2020 07:55:29 50.49 51.23 53.66 50.4 50.3 50.3 59.28 60.53 61.9 59.3 59.4 64.5 12/06/2020 07:55:30 50.63 50.72 53.66 50.4 50.3 50.3 59.55 59.81 61.9 59.3 59.4 64.5 12/06/2020 07:55:31 50.94 51.21 53.66 50.4 50.3 50.3 59.17 59.67 61.9 59.3 59.4 64.5 12/06/2020 07:55:32 49.97 50.67 53.66 50.4 50.3 50.3 59.01 59.45 61.9 59.3 59.4 64.5 12/06/2020 07:55:33 50.94 51.08 53.66 50.4 50.3 50.3 59.27 59.46 61.9 59.3 59.4 64.5 12/06/2020 07:55:34 53.32 52.67 53.66 50.4 50.3 50.3 58.92 59.33 61.9 59.3 59.4 64.5 12/06/2020 07:55:35 50.12 52.72 53.66 50.4 50.3 50.3 59.65 59.55 61.9 59.3 59.4 64.5 12/06/2020 07:55:36 49.36 51.08 53.66 50.4 50.3 50.3 59.83 59.87 61.9 59.2 59.4 64.5 12/06/2020 07:55:37 48.87 50.14 53.66 50.4 50.3 50.3 58.77 59.73 61.9 59.2 59.4 64.5 12/06/2020 07:55:38 50.57 50.43 53.66 50.4 50.3 50.3 59.61 59.54 61.9 59.1 59.4 64.5 12/06/2020 07:55:39 49.68 50.3 53.66 50.4 50.3 50.3 59.17 59.47 61.9 59.1 59.4 64.5 12/06/2020 07:55:40 49.47 50.17 53.3 50.4 50.3 50.3 60.24 60.08 61.9 59.1 59.4 64.5 12/06/2020 07:55:41 49.77 50.14 52.72 50.4 50.3 50.3 59.38 59.84 61.9 59.1 59.4 64.5 12/06/2020 07:55:42 49.69 49.84 52.72 50.4 50.3 50.3 58.72 59.58 61.9 59.1 59.4 64.5 12/06/2020 07:55:43 50.17 50.35 52.72 50.4 50.3 50.3 59.75 59.54 61.9 59.1 59.4 64.5 12/06/2020 07:55:44 50.48 50.69 52.72 50.4 50.3 50.3 59.62 59.82 61.9 59.2 59.4 64.5 12/06/2020 07:55:45 50.05 50.42 52.72 50.4 50.3 50.3 59.36 59.81 61.9 59.1 59.4 64.5 12/06/2020 07:55:46 50.45 50.67 52.72 50.4 50.3 50.3 60.45 60.26 61.9 59.2 59.4 64.5 12/06/2020 07:55:47 49.7 50.88 52.72 50.4 50.3 50.3 58.38 59.96 61.9 59.1 59.4 64.5 12/06/2020 07:55:48 50.25 50.17 52.72 50.4 50.3 50.3 59 59.18 61.9 59.1 59.4 64.5 12/06/2020 07:55:49 47.87 50.17 52.72 50.4 50.3 50.3 59.52 59.51 61.9 59.1 59.4 64.5 12/06/2020 07:55:50 48.91 49.47 52.72 50.4 50.3 50.3 59.87 60.17 61.9 59.1 59.4 64.5 12/06/2020 07:55:51 47.57 48.69 52.72 50.4 50.3 50.3 58.37 59.59 61.9 59.1 59.4 64.5 12/06/2020 07:55:52 48.59 48.49 52.72 50.3 50.3 50.3 57.76 58.94 61.9 59.1 59.4 64.5 12/06/2020 07:55:53 48.8 48.79 52.72 50.3 50.3 50.3 58.1 58.27 61.9 59.1 59.4 64.5 12/06/2020 07:55:54 49.39 49.41 52.72 50.3 50.3 50.3 58.82 58.81 61.9 59.1 59.4 64.5 12/06/2020 07:55:55 48.35 49.21 52.72 50.3 50.3 50.3 59.91 59.77 61.9 59.1 59.4 64.5 12/06/2020 07:55:56 48.23 48.77 52.72 50.3 50.3 50.3 59.23 59.85 61.9 59.1 59.4 64.5 12/06/2020 07:55:57 48.2 48.8 52.72 50.3 50.3 50.3 60.7 60.5 61.27 59.1 59.4 64.5 12/06/2020 07:55:58 48.31 48.64 52.72 50.3 50.3 50.3 59.55 60.17 60.53 59.1 59.4 64.5 12/06/2020 07:55:59 49.26 48.97 52.72 50.3 50.3 50.3 61.96 61.61 61.61 59.1 59.4 64.5 12/06/2020 07:56:00 47.76 48.9 52.72 50.3 50.3 50.3 58.79 61.04 61.61 59.1 59.4 64.5 12/06/2020 07:56:01 49.31 49.1 52.72 50.3 50.3 50.3 58.55 59.77 61.61 59.1 59.4 64.5 12/06/2020 07:56:02 49.26 49.55 52.72 50.3 50.3 50.3 58.93 59.18 61.61 59.1 59.4 64.5 12/06/2020 07:56:03 48.78 49.41 52.72 50.3 50.3 50.3 59.06 59.12 61.61 59.1 59.4 64.5 12/06/2020 07:56:04 48.99 49.03 52.72 50.3 50.3 50.3 58.6 59.35 61.61 59.1 59.4 64.5 12/06/2020 07:56:05 48.41 49.02 51.08 50.3 50.3 50.3 58.53 58.85 61.61 59.1 59.4 64.5 12/06/2020 07:56:06 48.11 48.61 50.88 50.3 50.2 50.3 59.36 59.24 61.61 59.1 59.4 64.5 12/06/2020 07:56:07 49.04 48.8 50.88 50.3 50.2 50.3 59.58 59.72 61.61 59.1 59.4 64.5 12/06/2020 07:56:08 48.63 48.98 50.88 50.3 50.2 50.3 58.82 59.49 61.61 59.1 59.4 64.5 12/06/2020 07:56:09 49.44 49.23 50.88 50.2 50.2 50.3 58.69 59.23 61.61 59.1 59.4 64.5 12/06/2020 07:56:10 48.1 49.23 50.88 50.2 50.2 50.3 58.48 58.86 61.61 59.1 59.4 64.5 12/06/2020 07:56:11 47.83 48.75 50.88 50.2 50.2 50.3 58.77 58.98 61.61 59.1 59.4 64.5 12/06/2020 07:56:12 49.06 49.03 50.88 50.2 50.2 50.3 58.37 58.72 61.61 59.1 59.4 64.5 12/06/2020 07:56:13 49.68 49.44 50.88 50.2 50.2 50.3 60.52 59.94 61.61 59.1 59.4 64.5 12/06/2020 07:56:14 49.3 49.64 50.88 50.2 50.2 50.3 58.94 59.91 61.61 59.1 59.4 64.5 12/06/2020 07:56:15 48.57 49.4 50.88 50.2 50.2 50.3 59.19 59.6 61.61 59.1 59.4 64.5 12/06/2020 07:56:16 48.03 49.3 50.88 50.2 50.2 50.3 59.44 59.49 61.61 59.1 59.4 64.5 12/06/2020 07:56:17 49.24 48.99 50.17 50.2 50.2 50.3 57.87 59.47 61.61 59.1 59.4 64.5 12/06/2020 07:56:18 49.24 49.36 50.17 50.2 50.2 50.3 58.45 58.63 61.61 59.1 59.4 64.5 12/06/2020 07:56:19 48.77 49.37 49.64 50.2 50.2 50.3 58.53 58.81 61.61 59.1 59.4 64.5 12/06/2020 07:56:20 48.05 49 49.64 50.2 50.2 50.3 58.77 58.72 61.61 59.1 59.4 64.5 12/06/2020 07:56:21 48.63 48.73 49.64 50.2 50.2 50.3 58.51 58.71 61.61 59.1 59.4 64.5 12/06/2020 07:56:22 48.6 49.04 49.64 50.2 50.2 50.3 59.73 59.47 61.61 59.1 59.4 64.5 12/06/2020 07:56:23 49.45 49.49 49.64 50.2 50.2 50.3 59.64 59.73 61.61 59.2 59.4 64.5 12/06/2020 07:56:24 50.16 49.97 49.97 50.2 50.2 50.3 59.15 59.59 61.61 59.2 59.4 64.5 12/06/2020 07:56:25 49.08 50.09 50.09 50.2 50.2 50.3 59.57 59.58 61.61 59.2 59.4 64.5 12/06/2020 07:56:26 49.56 49.89 50.09 50.2 50.2 50.3 59.97 60.08 61.61 59.2 59.4 64.5 12/06/2020 07:56:27 49.6 49.77 50.09 50.2 50.2 50.3 59.5 59.71 61.61 59.2 59.4 64.5 12/06/2020 07:56:28 49.71 49.97 50.09 50.2 50.2 50.3 59.57 60.09 61.61 59.2 59.4 64.5 12/06/2020 07:56:29 48.58 49.72 50.09 50.1 50.2 50.3 57.89 59.4 61.04 59.2 59.4 64.5 12/06/2020 07:56:30 47.19 48.93 50.09 50.1 50.2 50.3 57.75 58.48 60.09 59.2 59.4 64.5 12/06/2020 07:56:31 48.59 48.38 50.09 50.1 50.2 50.3 59 58.99 60.09 59.2 59.4 64.5 12/06/2020 07:56:32 47.59 48.65 50.09 50.1 50.2 50.3 57.74 58.62 60.09 59.1 59.4 64.5 12/06/2020 07:56:33 48.22 48.24 50.09 50.1 50.2 50.3 57.79 58.14 60.09 59.1 59.4 64.5 12/06/2020 07:56:34 48.29 48.42 50.09 50.1 50.2 50.3 57.44 57.85 60.09 59.1 59.4 64.5 12/06/2020 07:56:35 48.39 48.41 50.09 50.1 50.2 50.3 58.88 58.55 60.09 59.1 59.4 64.5 12/06/2020 07:56:36 48.85 48.79 50.09 50.1 50.2 50.3 59.89 59.51 60.09 59.1 59.4 64.5 12/06/2020 07:56:37 48.32 48.71 50.09 50.1 50.2 50.3 58.48 59.46 60.09 59.1 59.4 64.5 12/06/2020 07:56:38 47.67 48.63 50.09 50.1 50.2 50.3 57.78 58.86 60.09 59.1 59.4 64.5 12/06/2020 07:56:39 48.44 48.43 50.09 50.1 50.2 50.3 58.44 58.69 60.09 59.1 59.4 64.5 12/06/2020 07:56:40 48.07 48.38 50.09 50.1 50.2 50.3 58.1 58.47 60.09 59.1 59.4 64.5 12/06/2020 07:56:41 48.92 49.04 50.09 50.1 50.2 50.3 58.23 58.37 60.09 59.1 59.4 64.5 12/06/2020 07:56:42 48.21 48.68 50.09 50.1 50.2 50.3 57.98 58.26 60.09 59.1 59.4 64.5 12/06/2020 07:56:43 48.76 48.65 50.09 50 50.2 50.3 58.1 58.19 60.09 59.1 59.4 64.5 12/06/2020 07:56:44 47.94 48.62 50.09 50 50.2 50.3 58.09 58.21 60.09 59.1 59.4 64.5 12/06/2020 07:56:45 49.25 48.94 50.09 50 50.2 50.3 59.82 59.64 60.09 59.1 59.4 64.5 12/06/2020 07:56:46 49.48 49.65 50.09 50 50.2 50.3 59.17 59.45 60.09 59.1 59.4 64.5 12/06/2020 07:56:47 48.28 49.19 50.09 50 50.2 50.3 59.11 59.22 60.09 59.1 59.4 64.5 12/06/2020 07:56:48 48.54 48.92 50.09 50 50.2 50.3 58.53 59.13 60.09 59.1 59.4 64.5 12/06/2020 07:56:49 48.08 48.66 50.09 50 50.2 50.3 58.59 58.74 60.09 59.1 59.4 64.5 12/06/2020 07:56:50 48.25 48.49 50.09 50 50.2 50.3 59.33 59.24 60.09 59.1 59.4 64.5 12/06/2020 07:56:51 48.22 48.37 50.09 50 50.2 50.3 59.36 59.46 60.09 59.1 59.4 64.5 12/06/2020 07:56:52 48.65 48.81 50.09 50 50.2 50.3 58.56 59.48 60.09 59.1 59.4 64.5 12/06/2020 07:56:53 48.78 48.73 50.09 50 50.2 50.3 58.35 59.11 60.09 59.1 59.4 64.5 12/06/2020 07:56:54 48.66 48.88 50.09 50 50.2 50.3 58.2 58.66 60.09 59.1 59.4 64.5 12/06/2020 07:56:55 48.12 48.78 49.97 50 50.2 50.3 58.83 58.77 60.09 59.1 59.4 64.5 12/06/2020 07:56:56 49.07 48.99 49.97 50 50.2 50.3 59.06 59.06 60.09 59.1 59.4 64.5 12/06/2020 07:56:57 47.29 48.9 49.97 50 50.2 50.3 58.88 59.3 60.09 59.1 59.4 64.5 12/06/2020 07:56:58 48.59 48.46 49.72 50 50.2 50.3 58.78 58.89 59.64 59.1 59.4 64.5 12/06/2020 07:56:59 48.16 48.6 49.65 50 50.2 50.3 58.84 59.07 59.64 59.1 59.4 64.5 12/06/2020 07:57:00 48.54 48.52 49.65 50 50.2 50.3 58.04 58.78 59.64 59.1 59.4 64.5 12/06/2020 07:57:01 48.23 48.59 49.65 49.9 50.2 50.2 58 58.45 59.64 59.1 59.4 64.5 12/06/2020 07:57:02 48.67 48.7 49.65 49.9 50.2 50.2 58.6 58.72 59.64 59.1 59.4 64.5 12/06/2020 07:57:03 47.95 48.53 49.65 49.9 50.2 50.2 58.06 58.44 59.64 59.1 59.4 64.5 12/06/2020 07:57:04 48.15 48.38 49.65 49.9 50.2 50.2 57.95 58.22 59.64 59.1 59.3 64.5 12/06/2020 07:57:05 48.61 48.57 49.65 49.9 50.2 50.2 57.89 58.15 59.64 59.1 59.3 64.5 12/06/2020 07:57:06 48.63 48.7 49.65 49.9 50.2 50.2 57.44 57.99 59.64 59.1 59.3 64.5 12/06/2020 07:57:07 47.63 48.82 49.65 49.9 50.2 50.2 57.06 57.75 59.64 59.1 59.3 64.5 12/06/2020 07:57:08 48.89 48.71 49.65 49.9 50.2 50.2 58.02 57.94 59.64 59.1 59.3 64.5 12/06/2020 07:57:09 46.67 48.61 49.65 49.9 50.2 50.2 57.25 57.81 59.64 59.1 59.3 64.5 12/06/2020 07:57:10 48.33 48.17 49.65 49.9 50.2 50.2 59.76 59.23 59.64 59.1 59.3 64.5 12/06/2020 07:57:11 47.71 48.21 49.65 49.9 50.2 50.2 60.3 60.01 60.01 59.1 59.3 64.5 12/06/2020 07:57:12 48.89 48.63 49.65 49.9 50.2 50.2 59.11 60.02 60.02 59.1 59.3 64.5 12/06/2020 07:57:13 49.18 49.19 49.65 49.9 50.2 50.2 59.05 59.39 60.02 59.1 59.3 64.5 12/06/2020 07:57:14 48.9 49.59 49.65 49.9 50.2 50.2 59.02 59.47 60.02 59.1 59.3 64.5 12/06/2020 07:57:15 48.46 48.87 49.65 49.9 50.2 50.2 58.92 59.21 60.02 59.1 59.3 64.5 12/06/2020 07:57:16 47.69 48.65 49.59 49.9 50.2 50.2 58.81 59.15 60.02 59.1 59.3 64.5 12/06/2020 07:57:17 47.91 48.28 49.59 49.8 50.2 50.2 58.79 59.21 60.02 59.1 59.3 64.5 12/06/2020 07:57:18 48.29 48.64 49.59 49.8 50.2 50.2 58.91 59.06 60.02 59.1 59.3 64.5 12/06/2020 07:57:19 48.29 48.98 49.59 49.8 50.2 50.2 59 59.44 60.02 59.1 59.3 64.5 12/06/2020 07:57:20 48.27 48.45 49.59 49.8 50.2 50.2 58.53 58.89 60.02 59.1 59.3 64.5 12/06/2020 07:57:21 50.28 49.74 49.74 49.8 50.2 50.2 59.2 59.26 60.02 59.1 59.3 64.5 12/06/2020 07:57:22 49.74 49.86 49.86 49.8 50.2 50.2 59.17 59.35 60.02 59.1 59.3 64.5 12/06/2020 07:57:23 49.98 50.07 50.07 49.8 50.2 50.2 59.19 59.21 60.02 59.1 59.3 64.5 12/06/2020 07:57:24 50.43 50.8 50.8 49.8 50.2 50.2 58.67 59.2 60.02 59.1 59.3 64.5 12/06/2020 07:57:25 49.65 50.1 50.8 49.8 50.2 50.2 58.38 59.01 60.02 59.1 59.3 64.5 12/06/2020 07:57:26 49.36 49.89 50.8 49.8 50.2 50.2 57.86 58.79 60.02 59.1 59.3 64.5 12/06/2020 07:57:27 50.09 49.98 50.8 49.8 50.2 50.2 58.15 58.28 60.02 59.1 59.3 64.5 12/06/2020 07:57:28 50.45 50.36 50.8 49.8 50.2 50.2 59.04 58.67 60.02 59.1 59.3 64.5 12/06/2020 07:57:29 50.03 50.53 50.8 49.8 50.2 50.2 59.1 59.15 60.02 59.1 59.3 64.5 12/06/2020 07:57:30 49.38 50.11 50.8 49.8 50.2 50.2 58.43 59 60.02 59.1 59.3 64.5 12/06/2020 07:57:31 51.05 50.92 50.92 49.8 50.2 50.2 57.94 58.7 60.02 59.1 59.3 64.5 12/06/2020 07:57:32 50.82 51.33 51.33 49.8 50.2 50.2 58.71 58.69 60.02 59.1 59.3 64.5 12/06/2020 07:57:33 49.63 50.8 51.33 49.8 50.2 50.2 58.34 58.72 60.02 59.1 59.3 64.5 12/06/2020 07:57:34 50.63 50.59 51.33 49.8 50.2 50.2 58.61 58.68 60.02 59.1 59.3 64.5 12/06/2020 07:57:35 49.28 50.57 51.33 49.8 50.2 50.2 58.58 58.77 60.02 59.1 59.3 64.5 12/06/2020 07:57:36 49.71 50.05 51.33 49.8 50.2 50.2 58.65 58.82 60.02 59.1 59.3 64.5 12/06/2020 07:57:37 49.71 49.88 51.33 49.8 50.2 50.2 58.4 58.85 60.02 59.1 59.3 64.5 12/06/2020 07:57:38 51.53 51.38 51.38 49.8 50.2 50.2 58.87 58.84 60.02 59.1 59.3 64.5 12/06/2020 07:57:39 49.78 51.23 51.38 49.8 50.2 50.2 58.93 59.02 60.02 59.1 59.3 64.5 12/06/2020 07:57:40 48.63 50.37 51.38 49.7 50.2 50.2 58.93 59.02 60.02 59.1 59.3 64.5 12/06/2020 07:57:41 50.28 50.18 51.38 49.7 50.2 50.2 59.01 59.43 60.02 59.1 59.3 64.5 12/06/2020 07:57:42 49.76 50.18 51.38 49.7 50.2 50.2 59.17 59.11 59.47 59.1 59.3 64.5 12/06/2020 07:57:43 50.24 50.28 51.38 49.7 50.1 50.2 58.85 59.18 59.47 59.1 59.3 64.5 12/06/2020 07:57:44 49.97 50.2 51.38 49.7 50.1 50.2 59.51 59.39 59.44 59.1 59.3 64.5 12/06/2020 07:57:45 49.13 50.26 51.38 49.7 50.1 50.2 58.85 59.26 59.44 59.1 59.3 64.5 12/06/2020 07:57:46 50.32 50.33 51.38 49.7 50.1 50.2 58.48 59.03 59.44 59.1 59.3 64.5 12/06/2020 07:57:47 50.34 50.33 51.38 49.7 50.1 50.2 58.57 58.73 59.44 59.1 59.3 64.5 12/06/2020 07:57:48 49.51 50.17 51.38 49.7 50.1 50.2 58.26 58.7 59.44 59.1 59.3 64.5 12/06/2020 07:57:49 50.07 50.26 51.38 49.7 50.1 50.2 58.6 58.63 59.43 59.1 59.3 64.5 12/06/2020 07:57:50 49.69 50.29 51.38 49.7 50.1 50.2 58.5 58.58 59.43 59 59.3 64.5 12/06/2020 07:57:51 50.31 50.3 51.38 49.7 50.1 50.2 58.24 58.77 59.43 59 59.3 64.5 12/06/2020 07:57:52 51.42 51.35 51.38 49.7 50.1 50.2 58.82 58.67 59.43 59 59.3 64.5 12/06/2020 07:57:53 50.47 51.18 51.38 49.7 50.1 50.2 58.25 58.82 59.43 59 59.3 64.5 12/06/2020 07:57:54 51.44 51.23 51.38 49.7 50.2 50.2 59.78 59.42 59.43 59 59.3 64.5 12/06/2020 07:57:55 50.3 51.17 51.38 49.7 50.1 50.2 60.61 60.32 60.32 59 59.3 64.5 12/06/2020 07:57:56 51.21 51.33 51.38 49.7 50.1 50.2 60.27 60.35 60.35 59 59.3 64.5 12/06/2020 07:57:57 52.01 51.81 51.81 49.7 50.2 50.2 60.67 60.77 60.77 59.1 59.3 64.5 12/06/2020 07:57:58 52.1 52.29 52.29 49.7 50.2 50.2 60.96 60.86 60.86 59.1 59.3 64.5 12/06/2020 07:57:59 49.94 51.99 52.29 49.7 50.2 50.2 61.34 61.54 61.54 59.1 59.3 64.5 12/06/2020 07:58:00 49.08 50.88 52.29 49.7 50.2 50.2 58.84 60.95 61.54 59.1 59.3 64.5 12/06/2020 07:58:01 48.67 49.8 52.29 49.7 50.2 50.2 58.77 59.78 61.54 59.1 59.3 64.5 12/06/2020 07:58:02 50.81 50.49 52.29 49.7 50.2 50.2 58.53 59.35 61.54 59.1 59.3 64.5 12/06/2020 07:58:03 50.1 50.34 52.29 49.7 50.2 50.2 58 58.7 61.54 59.1 59.3 64.5 12/06/2020 07:58:04 51.04 50.84 52.29 49.7 50.2 50.2 58.74 58.71 61.54 59.1 59.3 64.5 12/06/2020 07:58:05 49.53 50.87 52.29 49.7 50.2 50.2 57.87 58.58 61.54 59.1 59.3 64.5 12/06/2020 07:58:06 50.39 50.44 52.29 49.7 50.2 50.2 59.41 59.09 61.54 59.1 59.3 64.5 12/06/2020 07:58:07 50.07 50.37 52.29 49.7 50.2 50.2 58.65 59.38 61.54 59.1 59.3 64.5 12/06/2020 07:58:08 50.47 50.63 52.29 49.7 50.2 50.2 58.82 59.01 61.54 59.1 59.3 64.5 12/06/2020 07:58:09 51.59 51.21 52.29 49.7 50.2 50.2 58.86 59 61.54 59.1 59.3 64.5 12/06/2020 07:58:10 52.03 51.87 52.29 49.7 50.2 50.2 58.32 58.71 61.54 59.1 59.3 64.5 12/06/2020 07:58:11 51.36 51.71 52.29 49.8 50.2 50.2 58.16 58.56 61.54 59.1 59.3 64.5 12/06/2020 07:58:12 50.26 51.66 52.29 49.8 50.2 50.2 57.73 58.33 61.54 59.1 59.3 64.5 12/06/2020 07:58:13 50.69 51.17 52.29 49.8 50.2 50.2 58.59 58.47 61.54 59.1 59.3 64.5 12/06/2020 07:58:14 49.73 50.8 52.29 49.8 50.2 50.2 58.55 58.75 61.54 59.1 59.3 64.5 12/06/2020 07:58:15 50.12 50.44 52.29 49.8 50.2 50.2 58.75 58.69 61.54 59.1 59.3 64.5 12/06/2020 07:58:16 50.08 50.19 52.29 49.8 50.2 50.2 60.31 59.82 61.54 59.1 59.3 64.5 12/06/2020 07:58:17 49.05 50.1 52.29 49.8 50.2 50.2 58.58 59.8 61.54 59.1 59.3 64.5 12/06/2020 07:58:18 50.5 50.3 52.29 49.8 50.2 50.2 60.31 60.14 61.54 59.1 59.3 64.5 12/06/2020 07:58:19 49.43 50.11 52.29 49.8 50.2 50.2 59.03 59.85 61.54 59.1 59.3 64.5 12/06/2020 07:58:20 50.26 50.33 52.29 49.8 50.2 50.2 58.19 59.26 61.54 59.1 59.3 64.5 12/06/2020 07:58:21 49.11 50.19 52.29 49.8 50.2 50.2 57.86 58.69 61.54 59.1 59.3 64.5 12/06/2020 07:58:22 50.02 49.91 52.29 49.8 50.2 50.2 58.05 58.25 61.54 59.1 59.3 64.5 12/06/2020 07:58:23 49.48 49.86 52.29 49.7 50.2 50.2 58.4 58.41 61.54 59.1 59.3 64.5 12/06/2020 07:58:24 50.64 50.54 52.29 49.8 50.2 50.2 58.57 58.82 61.54 59.1 59.3 64.5 12/06/2020 07:58:25 50.15 50.3 52.29 49.8 50.2 50.2 58.19 58.59 61.54 59.1 59.3 64.5 12/06/2020 07:58:26 49.9 50.52 52.29 49.8 50.2 50.2 58.36 58.49 61.54 59.1 59.3 64.5 12/06/2020 07:58:27 49.56 50.13 52.29 49.8 50.2 50.2 58.61 58.73 61.54 59.1 59.3 64.5 12/06/2020 07:58:28 49.97 49.97 51.99 49.8 50.2 50.2 58.42 58.55 61.54 59.1 59.3 64.5 12/06/2020 07:58:29 50.56 50.54 51.87 49.8 50.2 50.2 59.06 58.93 60.95 59.1 59.3 64.5 12/06/2020 07:58:30 49.67 50.27 51.87 49.8 50.2 50.2 58.61 58.92 60.14 59.1 59.3 64.5 12/06/2020 07:58:31 50.37 50.34 51.87 49.8 50.2 50.2 57.99 58.8 60.14 59.1 59.3 64.5 12/06/2020 07:58:32 50.1 50.37 51.87 49.8 50.2 50.2 58.2 58.32 60.14 59.1 59.3 64.5 12/06/2020 07:58:33 49.34 50.3 51.87 49.8 50.2 50.2 57.82 58.41 60.14 59.1 59.3 64.5 12/06/2020 07:58:34 49.19 49.91 51.87 49.8 50.2 50.2 58.02 58.11 60.14 59.1 59.3 64.5 12/06/2020 07:58:35 49.36 49.79 51.87 49.8 50.2 50.2 58.78 58.58 60.14 59.1 59.3 64.5 12/06/2020 07:58:36 49.69 49.69 51.87 49.8 50.2 50.2 58.07 58.58 60.14 59.1 59.3 64.5 12/06/2020 07:58:37 51.42 50.84 51.87 49.8 50.2 50.2 58.82 58.82 60.14 59.1 59.3 64.5 12/06/2020 07:58:38 49.9 50.71 51.87 49.8 50.2 50.2 60.83 60.35 60.35 59.1 59.3 64.5 12/06/2020 07:58:39 50.79 50.86 51.87 49.8 50.2 50.2 58.42 59.97 60.35 59.1 59.3 64.5 12/06/2020 07:58:40 49.95 50.86 51.71 49.8 50.2 50.2 58.29 59.32 60.35 59.1 59.3 64.5 12/06/2020 07:58:41 50.79 50.81 51.66 49.8 50.2 50.2 58.78 58.8 60.35 59.1 59.3 64.5 12/06/2020 07:58:42 50.06 50.56 51.17 49.8 50.2 50.2 58.16 58.86 60.35 59 59.3 64.5 12/06/2020 07:58:43 49.58 50.26 50.86 49.8 50.2 50.2 57.56 58.42 60.35 59 59.3 64.5 12/06/2020 07:58:44 50.99 50.79 50.86 49.8 50.2 50.2 58.82 58.73 60.35 59 59.3 64.5 12/06/2020 07:58:45 52.11 51.85 51.85 49.8 50.2 50.2 58.31 58.57 60.35 59 59.3 64.5 12/06/2020 07:58:46 51.85 51.91 51.91 49.8 50.2 50.2 58.26 58.48 60.35 59 59.3 64.5 12/06/2020 07:58:47 51.25 52.35 52.35 49.8 50.2 50.2 59.24 58.92 60.35 59 59.3 64.5 12/06/2020 07:58:48 50.15 51.39 52.35 49.8 50.2 50.2 58.83 58.99 60.35 59 59.3 64.5 12/06/2020 07:58:49 50.6 50.7 52.35 49.8 50.2 50.2 59.01 59.09 60.35 59 59.3 64.5 12/06/2020 07:58:50 49.88 50.66 52.35 49.8 50.2 50.2 60.23 59.82 60.35 59 59.3 64.5 12/06/2020 07:58:51 51.35 51.2 52.35 49.8 50.2 50.2 59.75 60.06 60.35 59 59.3 64.5 12/06/2020 07:58:52 51.37 51.34 52.35 49.8 50.2 50.2 59.12 59.8 60.35 59 59.3 64.5 12/06/2020 07:58:53 50.67 51.6 52.35 49.8 50.2 50.2 58.81 59.44 60.35 59 59.3 64.5 12/06/2020 07:58:54 49.62 50.7 52.35 49.8 50.2 50.2 57.6 59.09 60.35 59 59.3 64.5 12/06/2020 07:58:55 49.58 50.07 52.35 49.8 50.2 50.2 58.32 58.29 60.35 59 59.3 64.5 12/06/2020 07:58:56 49.99 50.2 52.35 49.8 50.2 50.2 58.53 58.62 60.35 59 59.3 64.5 12/06/2020 07:58:57 49.79 50.25 52.35 49.8 50.2 50.2 58.62 58.66 60.35 59 59.3 64.5 12/06/2020 07:58:58 50.62 50.52 52.35 49.8 50.2 50.2 60.05 59.64 60.35 59 59.3 64.5 12/06/2020 07:58:59 50.64 50.71 52.35 49.8 50.2 50.2 58.75 59.65 60.35 59 59.3 64.5 12/06/2020 07:59:00 50.2 50.53 52.35 49.8 50.2 50.2 58.57 58.99 60.35 59 59.3 64.5 12/06/2020 07:59:01 50.46 50.68 52.35 49.8 50.2 50.2 60.4 59.91 60.35 59 59.3 64.5 12/06/2020 07:59:02 50.96 50.87 52.35 49.8 50.2 50.2 58.13 59.88 60.35 59 59.3 64.5 12/06/2020 07:59:03 51.08 51.08 52.35 49.8 50.2 50.2 58.37 58.84 60.35 59 59.3 64.5 12/06/2020 07:59:04 52.04 51.82 52.35 49.8 50.2 50.2 59.06 59.02 60.35 59 59.3 64.5 12/06/2020 07:59:05 51.77 52.23 52.35 49.8 50.2 50.2 58.65 59.03 60.35 59 59.3 64.5 12/06/2020 07:59:06 51.13 51.92 52.35 49.8 50.2 50.2 58.09 58.69 60.35 59 59.3 64.5 12/06/2020 07:59:07 50.57 51.13 52.35 49.8 50.2 50.2 57.67 58.27 60.35 59 59.3 64.5 12/06/2020 07:59:08 51.41 51.48 52.35 49.8 50.2 50.2 58.75 58.5 60.06 59 59.3 64.5 12/06/2020 07:59:09 49.95 51.09 52.35 49.8 50.2 50.2 58.05 58.48 60.06 59 59.3 64.5 12/06/2020 07:59:10 49.68 50.55 52.35 49.8 50.2 50.2 58.5 58.69 60.06 59 59.3 64.5 12/06/2020 07:59:11 50.11 50.31 52.35 49.8 50.2 50.2 58.4 58.58 60.06 59 59.3 64.5 12/06/2020 07:59:12 50.11 50.24 52.35 49.8 50.2 50.2 58.75 58.71 60.06 59 59.3 64.5 12/06/2020 07:59:13 50.17 50.49 52.35 49.8 50.2 50.2 58.64 58.91 60.06 59 59.3 64.5 12/06/2020 07:59:14 48.99 50.09 52.35 49.8 50.2 50.2 58.29 58.7 60.06 58.9 59.3 64.5 12/06/2020 07:59:15 49.98 50.13 52.35 49.8 50.2 50.2 58.78 58.71 60.06 58.9 59.3 64.5 12/06/2020 07:59:16 50.15 50.07 52.35 49.8 50.2 50.2 58.21 58.63 60.06 58.9 59.3 64.5 12/06/2020 07:59:17 49.33 50.16 52.23 49.8 50.2 50.2 58.03 58.64 60.06 58.9 59.3 64.5 12/06/2020 07:59:18 50.28 50.24 52.23 49.8 50.2 50.2 58.15 58.22 60.06 58.9 59.3 64.5 12/06/2020 07:59:19 50.6 50.57 52.23 49.8 50.2 50.2 58.29 58.34 60.06 58.9 59.3 64.5 12/06/2020 07:59:20 49.79 50.33 52.23 49.8 50.2 50.2 58.74 58.78 60.06 58.9 59.3 64.5 12/06/2020 07:59:21 50.14 50.45 52.23 49.8 50.2 50.2 58.46 58.84 59.91 58.9 59.3 64.5 12/06/2020 07:59:22 49.98 50.3 52.23 49.8 50.2 50.2 58.24 58.59 59.91 58.9 59.3 64.5 12/06/2020 07:59:23 49.94 50.19 52.23 49.8 50.2 50.2 59.08 58.97 59.91 58.9 59.3 64.5 12/06/2020 07:59:24 50.61 50.77 52.23 49.8 50.2 50.2 59.24 59.36 59.91 58.9 59.3 64.5 12/06/2020 07:59:25 49.27 50.19 52.23 49.8 50.2 50.2 58.1 59.08 59.91 58.9 59.3 64.5 12/06/2020 07:59:26 50.25 50.19 52.23 49.8 50.2 50.2 58.3 58.71 59.91 58.9 59.3 64.5 12/06/2020 07:59:27 50.38 50.39 52.23 49.8 50.2 50.2 58.98 58.84 59.91 58.9 59.3 64.5 12/06/2020 07:59:28 49.89 50.4 52.23 49.8 50.2 50.2 58.25 58.8 59.91 58.9 59.3 64.5 12/06/2020 07:59:29 50.26 50.37 52.23 49.8 50.2 50.2 58.53 58.63 59.91 58.9 59.3 64.5 12/06/2020 07:59:30 50.2 50.35 52.23 49.8 50.2 50.2 59.21 59.09 59.91 58.9 59.3 64.5 12/06/2020 07:59:31 49.14 50.3 52.23 49.8 50.2 50.2 58.32 59.01 59.88 58.9 59.3 64.5 12/06/2020 07:59:32 49.91 49.94 52.23 49.8 50.2 50.2 58.34 58.5 59.36 58.9 59.3 64.5 12/06/2020 07:59:33 48.76 49.77 52.23 49.8 50.2 50.2 59.51 59.2 59.36 58.9 59.3 64.5 12/06/2020 07:59:34 48.7 49.35 52.23 49.8 50.2 50.2 59.58 59.66 59.66 58.9 59.3 64.5 12/06/2020 07:59:35 49.15 49.4 51.92 49.8 50.2 50.2 58.73 59.58 59.66 58.9 59.3 64.5 12/06/2020 07:59:36 48.63 49.25 51.48 49.8 50.2 50.2 58.05 58.87 59.66 58.9 59.3 64.5 12/06/2020 07:59:37 49.21 49.42 51.48 49.8 50.2 50.2 58.73 58.68 59.66 58.9 59.3 64.5 12/06/2020 07:59:38 48.17 49.13 51.09 49.8 50.2 50.2 57.66 58.59 59.66 58.9 59.3 64.5 12/06/2020 07:59:39 49.18 49.19 50.77 49.8 50.2 50.2 58.44 58.5 59.66 58.9 59.3 64.5 12/06/2020 07:59:40 49.06 49.19 50.77 49.8 50.2 50.2 57.72 58.23 59.66 58.9 59.3 64.5 12/06/2020 07:59:41 50.19 49.76 50.77 49.8 50.2 50.2 58.66 58.41 59.66 58.9 59.3 64.5 12/06/2020 07:59:42 52.13 51.83 51.83 49.8 50.2 50.2 59.43 59.17 59.66 58.9 59.3 64.5 12/06/2020 07:59:43 50.48 51.87 51.87 49.8 50.2 50.2 58.77 59.23 59.66 58.9 59.3 64.5 12/06/2020 07:59:44 49.9 51.29 51.87 49.8 50.2 50.2 58.75 58.89 59.66 58.9 59.3 64.5 12/06/2020 07:59:45 50.38 50.49 51.87 49.8 50.2 50.2 59.46 59.32 59.66 58.9 59.3 64.5 12/06/2020 07:59:46 51 50.87 51.87 49.8 50.2 50.2 58.62 59.22 59.66 58.9 59.3 64.5 12/06/2020 07:59:47 51.2 51.19 51.87 49.8 50.2 50.2 58.66 58.95 59.66 58.9 59.3 64.5 12/06/2020 07:59:48 50.21 51.19 51.87 49.8 50.2 50.2 58.13 58.73 59.66 58.9 59.3 64.5 12/06/2020 07:59:49 50.76 50.93 51.87 49.8 50.2 50.2 58.25 58.42 59.66 58.9 59.3 64.5 12/06/2020 07:59:50 49.06 50.64 51.87 49.8 50.2 50.2 58.53 58.59 59.66 58.9 59.3 64.5 12/06/2020 07:59:51 50.76 50.46 51.87 49.8 50.2 50.2 58.81 58.96 59.66 58.9 59.3 64.5 12/06/2020 07:59:52 51.22 50.99 51.87 49.8 50.2 50.2 59.16 59.21 59.66 58.9 59.3 64.5 12/06/2020 07:59:53 50.82 51.31 51.87 49.8 50.2 50.3 58.06 58.99 59.66 58.9 59.3 64.5 12/06/2020 07:59:54 50.47 50.8 51.87 49.8 50.2 50.3 58.11 58.45 59.66 58.9 59.3 64.5 12/06/2020 07:59:55 51.24 51.41 51.87 49.9 50.2 50.3 59.28 59.1 59.66 58.9 59.3 64.5 12/06/2020 07:59:56 52.1 51.9 51.9 49.9 50.2 50.3 58.61 59.07 59.66 58.9 59.3 64.5 12/06/2020 07:59:57 52.28 52.39 52.39 49.9 50.2 50.3 59.31 59.18 59.66 58.9 59.3 64.5 12/06/2020 07:59:58 52.96 52.79 52.79 49.9 50.2 50.3 59 59.3 59.66 58.9 59.3 64.5 12/06/2020 07:59:59 51.74 52.82 52.82 49.9 50.2 50.3 59.29 59.53 59.66 58.9 59.3 64.5 12/06/2020 08:00:00 50.71 52.09 52.82 49.9 50.2 50.3 57.96 59.03 59.66 58.9 59.3 64.5 12/06/2020 08:00:01 49.39 51.38 52.82 49.9 50.2 50.3 58.98 59.03 59.66 58.9 59.3 64.5 12/06/2020 08:00:02 52.4 51.79 52.82 49.9 50.2 50.3 59.56 59.37 59.66 58.9 59.3 64.5 12/06/2020 08:00:03 50.52 51.71 52.82 49.9 50.2 50.3 58.74 59.45 59.66 58.9 59.3 64.5 12/06/2020 08:00:04 50.05 50.92 52.82 49.9 50.2 50.3 58.33 59.11 59.58 58.9 59.3 64.5 12/06/2020 08:00:05 49.52 50.49 52.82 49.9 50.2 50.3 57.65 58.5 59.53 58.9 59.3 64.5 12/06/2020 08:00:06 50.86 50.73 52.82 49.9 50.2 50.3 58.87 58.69 59.53 58.9 59.3 64.5 12/06/2020 08:00:07 49.86 50.63 52.82 49.9 50.2 50.3 59.11 59.16 59.53 58.9 59.3 64.5 12/06/2020 08:00:08 51.13 50.86 52.82 49.9 50.2 50.3 58.51 58.93 59.53 58.9 59.3 64.5 12/06/2020 08:00:09 51.98 51.75 52.82 49.9 50.2 50.3 58.91 58.87 59.53 58.9 59.3 64.5 12/06/2020 08:00:10 52.06 52.11 52.82 49.9 50.2 50.3 58.86 59.06 59.53 58.9 59.3 64.5 12/06/2020 08:00:11 51.13 51.94 52.82 49.9 50.2 50.3 58.87 58.95 59.53 58.9 59.3 64.5 12/06/2020 08:00:12 50.17 51.61 52.82 49.9 50.2 50.3 58.47 59.01 59.53 58.9 59.3 64.5 12/06/2020 08:00:13 50.61 50.91 52.82 49.9 50.2 50.3 58.91 58.9 59.53 58.9 59.3 64.5 12/06/2020 08:00:14 50.07 50.75 52.82 49.9 50.2 50.3 58.02 58.8 59.53 58.9 59.3 64.5 12/06/2020 08:00:15 50.85 50.7 52.82 49.9 50.2 50.3 59.05 58.92 59.53 58.9 59.3 64.5 12/06/2020 08:00:16 50.21 50.65 52.82 49.9 50.2 50.3 58.57 58.99 59.53 58.9 59.3 64.5 12/06/2020 08:00:17 49.52 50.3 52.82 49.9 50.2 50.3 58.33 58.63 59.53 58.9 59.3 64.5 12/06/2020 08:00:18 50.7 50.5 52.82 49.9 50.2 50.3 59.87 59.59 59.59 58.9 59.3 64.5 12/06/2020 08:00:19 49.14 50.57 52.82 49.9 50.2 50.3 58.64 59.4 59.59 58.9 59.3 64.5 12/06/2020 08:00:20 50.35 50.21 52.82 49.9 50.2 50.3 58.59 59.05 59.59 58.9 59.3 64.5 12/06/2020 08:00:21 50.36 50.43 52.82 49.9 50.2 50.3 59.36 59.17 59.59 58.9 59.3 64.5 12/06/2020 08:00:22 50.29 50.62 52.82 49.9 50.2 50.3 58.58 59.04 59.59 58.9 59.3 64.5 12/06/2020 08:00:23 49.18 50.21 52.82 49.9 50.2 50.3 58.57 58.78 59.59 58.9 59.3 64.5 12/06/2020 08:00:24 50.7 50.39 52.82 49.9 50.2 50.3 58.69 58.93 59.59 58.9 59.3 64.5 12/06/2020 08:00:25 49.72 50.53 52.82 49.9 50.2 50.3 58.46 58.96 59.59 58.9 59.3 64.5 12/06/2020 08:00:26 50.51 50.57 52.82 49.9 50.2 50.3 58.74 58.79 59.59 58.9 59.3 64.5 12/06/2020 08:00:27 49.81 50.33 52.82 49.9 50.2 50.3 57.85 58.62 59.59 58.8 59.3 64.5 12/06/2020 08:00:28 49.71 50.04 52.82 49.9 50.2 50.3 58.08 58.34 59.59 58.8 59.3 64.5 12/06/2020 08:00:29 51.18 50.75 52.11 49.9 50.2 50.3 59.08 58.75 59.59 58.8 59.3 64.5 12/06/2020 08:00:30 48.87 50.74 52.11 49.9 50.2 50.3 57.79 58.69 59.59 58.8 59.3 64.5 12/06/2020 08:00:31 50.75 50.42 52.11 49.9 50.2 50.3 58.58 58.48 59.59 58.8 59.3 64.5 12/06/2020 08:00:32 50.36 50.47 52.11 49.9 50.2 50.3 58.21 58.62 59.59 58.8 59.3 64.5 12/06/2020 08:00:33 50.13 50.41 52.11 49.9 50.2 50.3 59.6 59.35 59.59 58.8 59.3 64.5 12/06/2020 08:00:34 50.1 50.3 52.11 49.9 50.2 50.3 58.87 59.44 59.59 58.8 59.3 64.5 12/06/2020 08:00:35 50.2 50.6 52.11 49.9 50.2 50.3 59.33 59.42 59.59 58.8 59.3 64.5 12/06/2020 08:00:36 49.45 50.28 52.11 49.9 50.2 50.3 59.16 59.97 59.97 58.8 59.2 64.5 12/06/2020 08:00:37 52.85 52.07 52.11 49.9 50.2 50.3 59.12 59.39 59.97 58.8 59.2 64.5 12/06/2020 08:00:38 50.22 51.87 52.11 49.9 50.2 50.3 58.72 59.05 59.97 58.8 59.2 64.5 12/06/2020 08:00:39 49.17 50.96 52.11 49.9 50.2 50.3 59.89 59.7 59.97 58.8 59.2 64.5 12/06/2020 08:00:40 50.8 50.78 52.07 49.9 50.2 50.3 59.1 59.49 59.97 58.8 59.2 64.5 12/06/2020 08:00:41 49.53 50.66 52.07 49.9 50.2 50.3 58.16 59.26 59.97 58.8 59.2 64.5 12/06/2020 08:00:42 50.18 50.43 52.07 49.9 50.2 50.3 58.8 58.87 59.97 58.8 59.2 64.5 12/06/2020 08:00:43 49.43 50.44 52.07 49.9 50.2 50.3 58.4 58.95 59.97 58.8 59.2 64.5 12/06/2020 08:00:44 50.77 50.58 52.07 49.9 50.2 50.3 58.84 58.93 59.97 58.8 59.2 64.5 12/06/2020 08:00:45 49.61 50.55 52.07 49.9 50.2 50.3 58.46 58.76 59.97 58.8 59.2 64.5 12/06/2020 08:00:46 48.62 49.87 52.07 49.9 50.2 50.3 57.91 58.65 59.97 58.8 59.2 64.5 12/06/2020 08:00:47 49.5 49.78 52.07 49.9 50.2 50.3 58.88 58.71 59.97 58.8 59.2 64.5 12/06/2020 08:00:48 49.22 49.43 52.07 49.9 50.2 50.3 58.59 58.69 59.97 58.8 59.2 64.5 12/06/2020 08:00:49 48.58 49.44 52.07 49.9 50.2 50.3 59.93 59.62 59.97 58.8 59.2 64.5 12/06/2020 08:00:50 50.36 50.04 52.07 49.9 50.2 50.3 59.97 59.92 59.97 58.8 59.2 64.5 12/06/2020 08:00:51 49.89 50.07 52.07 49.9 50.2 50.3 60.36 60.34 60.34 58.8 59.2 64.5 12/06/2020 08:00:52 50.21 50.3 52.07 49.9 50.2 50.3 59.8 60.42 60.42 58.8 59.2 64.5 12/06/2020 08:00:53 48.88 50.25 52.07 49.9 50.2 50.3 59.48 60.02 60.42 58.8 59.2 64.5 12/06/2020 08:00:54 51.43 50.81 52.07 49.9 50.2 50.3 58.92 59.72 60.42 58.8 59.2 64.5 12/06/2020 08:00:55 49.93 50.72 52.07 49.9 50.2 50.3 60.11 59.95 60.42 58.8 59.2 64.5 12/06/2020 08:00:56 50.96 50.88 52.07 49.9 50.2 50.3 59.53 59.69 60.42 58.8 59.2 64.5 12/06/2020 08:00:57 49.37 50.72 52.07 49.9 50.2 50.3 59.09 59.84 60.42 58.8 59.2 64.5 12/06/2020 08:00:58 50.64 50.48 52.07 49.9 50.2 50.3 58.61 59.24 60.42 58.8 59.2 64.5 12/06/2020 08:00:59 49.5 50.57 52.07 49.9 50.2 50.3 58.59 58.85 60.42 58.8 59.2 64.5 12/06/2020 08:01:00 50.29 50.41 52.07 49.9 50.2 50.3 58.47 58.93 60.42 58.8 59.2 64.5 12/06/2020 08:01:01 49.33 50.19 52.07 49.9 50.2 50.3 58.03 58.52 60.42 58.8 59.2 64.5 12/06/2020 08:01:02 49.51 49.9 52.07 49.9 50.2 50.3 59.11 58.93 60.42 58.8 59.2 64.5 12/06/2020 08:01:03 49.47 49.82 52.07 49.9 50.2 50.3 58.05 58.93 60.42 58.8 59.2 64.5 12/06/2020 08:01:04 50.29 50.03 52.07 49.9 50.2 50.3 59.42 59.11 60.42 58.8 59.2 64.5 12/06/2020 08:01:05 50.22 50.23 52.07 49.9 50.2 50.3 58.06 59.18 60.42 58.8 59.2 64.5 12/06/2020 08:01:06 50.04 50.36 52.07 50 50.2 50.3 58.35 58.58 60.42 58.8 59.2 64.5 12/06/2020 08:01:07 49.78 50.2 51.87 50 50.2 50.3 58.41 58.73 60.42 58.8 59.2 64.5 12/06/2020 08:01:08 49.62 50.22 50.96 50 50.2 50.3 58.57 58.62 60.42 58.8 59.2 64.5 12/06/2020 08:01:09 49.29 49.9 50.88 50 50.2 50.3 58.71 58.76 60.42 58.8 59.2 64.5 12/06/2020 08:01:10 49.67 49.95 50.88 50 50.2 50.3 59.16 59.07 60.42 58.8 59.2 64.5 12/06/2020 08:01:11 49.63 49.77 50.88 50 50.2 50.3 59.05 59.21 60.42 58.8 59.2 64.5 12/06/2020 08:01:12 50.08 50.09 50.88 50 50.2 50.3 59.72 59.61 60.42 58.8 59.2 64.5 12/06/2020 08:01:13 50.39 50.35 50.88 50 50.2 50.3 59.64 59.66 60.42 58.8 59.2 64.5 12/06/2020 08:01:14 50.03 50.51 50.88 50 50.2 50.3 58.72 59.64 60.42 58.8 59.2 64.5 12/06/2020 08:01:15 49.51 50.39 50.88 50 50.2 50.3 58.66 59.09 60.42 58.8 59.1 64.5 12/06/2020 08:01:16 49.1 49.76 50.88 50 50.2 50.3 60.52 60.05 60.42 58.8 59 64.5 12/06/2020 08:01:17 50.02 49.77 50.88 50 50.2 50.3 59.85 60.2 60.42 58.8 59 64.5 12/06/2020 08:01:18 48.85 49.64 50.88 50 50.2 50.3 58.77 59.75 60.42 58.8 59 64.5 12/06/2020 08:01:19 50.62 50.18 50.88 50 50.2 50.3 59.33 59.6 60.42 58.8 59 64.5 12/06/2020 08:01:20 50.35 50.55 50.88 50 50.2 50.3 58.95 59.57 60.42 58.8 59 64.5 12/06/2020 08:01:21 50.08 50.67 50.88 50 50.2 50.3 59.44 59.37 60.42 58.8 59 64.5 12/06/2020 08:01:22 50.01 50.15 50.88 50 50.2 50.3 58.95 59.2 60.2 58.8 59 64.5 12/06/2020 08:01:23 51.96 51.6 51.6 50 50.2 50.3 60.28 59.98 60.2 58.8 59 64.5 12/06/2020 08:01:24 49.94 51.6 51.6 50 50.2 50.3 59.1 59.86 60.2 58.8 59 64.5 12/06/2020 08:01:25 49.59 50.92 51.6 50 50.2 50.3 59.35 59.59 60.2 58.8 59 64.5 12/06/2020 08:01:26 49.51 49.92 51.6 50 50.2 50.3 58.76 59.49 60.2 58.8 59 64.5 12/06/2020 08:01:27 50.6 50.62 51.6 50 50.2 50.3 59.08 59.21 60.2 58.8 59 64.5 12/06/2020 08:01:28 49.88 50.27 51.6 50 50.2 50.3 58.93 59.42 60.2 58.8 59 64.5 12/06/2020 08:01:29 52.03 51.75 51.75 50 50.2 50.3 58.8 59.01 60.2 58.8 59 64.5 12/06/2020 08:01:30 50.17 51.6 51.75 50 50.2 50.3 59.45 59.57 60.2 58.8 59 64.5 12/06/2020 08:01:31 49.99 51.08 51.75 50 50.2 50.3 59.33 59.68 60.2 58.8 59 64.5 12/06/2020 08:01:32 50.54 50.67 51.75 50 50.2 50.3 60.06 60.06 60.2 58.8 59 64.5 12/06/2020 08:01:33 50.78 50.72 51.75 50.1 50.2 50.3 60.01 60.71 60.71 58.8 59 64.5 12/06/2020 08:01:34 49.77 50.6 51.75 50.1 50.2 50.3 58.63 59.78 60.71 58.8 59 64.5 12/06/2020 08:01:35 50.51 50.52 51.75 50.1 50.2 50.3 58.69 59.2 60.71 58.8 59 64.5 12/06/2020 08:01:36 50.33 50.95 51.75 50.1 50.2 50.3 59.01 59.02 60.71 58.8 59 64.5 12/06/2020 08:01:37 50.17 50.43 51.75 50.1 50.2 50.3 58.25 59.04 60.71 58.8 59 64.5 12/06/2020 08:01:38 50.09 50.47 51.75 50.1 50.2 50.3 58.13 58.59 60.71 58.8 59 64.5 12/06/2020 08:01:39 50.09 50.58 51.75 50.1 50.2 50.3 58.76 58.92 60.71 58.8 59 64.5 12/06/2020 08:01:40 50.14 50.2 51.75 50.1 50.2 50.3 58.73 58.72 60.71 58.8 59 64.5 12/06/2020 08:01:41 50.01 50.38 51.75 50.1 50.2 50.3 58.54 58.9 60.71 58.8 59 64.5 12/06/2020 08:01:42 50.4 50.45 51.75 50.1 50.2 50.3 59.34 59.22 60.71 58.8 59 64.5 12/06/2020 08:01:43 50.44 50.7 51.75 50.1 50.2 50.3 59.04 59.29 60.71 58.8 59 64.5 12/06/2020 08:01:44 49.44 50.31 51.75 50.1 50.2 50.3 59.25 59.2 60.71 58.8 59 64.5 12/06/2020 08:01:45 50.42 50.62 51.75 50.1 50.2 50.3 58.67 59.22 60.71 58.8 59 64.5 12/06/2020 08:01:46 49.5 50.57 51.75 50.1 50.2 50.3 58.2 58.79 60.71 58.8 59 64.5 12/06/2020 08:01:47 51.15 51 51.75 50.1 50.2 50.3 59.04 58.88 60.71 58.8 59 64.5 12/06/2020 08:01:48 50.52 51.13 51.75 50.1 50.2 50.3 58.67 58.92 60.71 58.8 59 64.5 12/06/2020 08:01:49 50.04 50.56 51.75 50.1 50.2 50.3 59.11 59.02 60.71 58.8 59 64.5 12/06/2020 08:01:50 49.26 50.27 51.75 50.1 50.2 50.3 59.4 59.52 60.71 58.8 59 64.5 12/06/2020 08:01:51 49.75 50.03 51.75 50.1 50.2 50.3 59.1 59.35 60.71 58.8 59 64.5 12/06/2020 08:01:52 49.22 49.88 51.75 50.1 50.2 50.3 58.2 59.13 60.71 58.8 59 64.5 12/06/2020 08:01:53 49.42 49.54 51.75 50.1 50.2 50.3 59.7 59.6 60.71 58.8 59 64.5 12/06/2020 08:01:54 48.72 49.42 51.75 50.1 50.2 50.3 58.39 59.53 60.71 58.8 59 64.5 12/06/2020 08:01:55 48.42 48.91 51.75 50.1 50.2 50.3 58.26 59.11 60.71 58.8 59 64.5 12/06/2020 08:01:56 50.76 50.12 51.75 50.1 50.2 50.3 58.37 58.71 60.71 58.8 59 64.5 12/06/2020 08:01:57 49.73 50.37 51.75 50.2 50.2 50.3 58.72 58.64 60.71 58.8 59 64.5 12/06/2020 08:01:58 49.91 50.14 51.75 50.2 50.2 50.3 58.56 58.76 60.71 58.8 59 64.5 12/06/2020 08:01:59 50.09 50.42 51.6 50.2 50.2 50.3 58.83 58.89 60.71 58.8 59 64.5 12/06/2020 08:02:00 50.29 50.49 51.13 50.2 50.2 50.3 59.71 59.36 60.71 58.8 59 64.5 12/06/2020 08:02:01 48.75 49.98 51.13 50.2 50.2 50.3 58.28 59.3 60.71 58.8 59 64.5 12/06/2020 08:02:02 50.39 50.26 51.13 50.2 50.2 50.3 58.31 58.78 60.71 58.8 59 64.5 12/06/2020 08:02:03 50.24 50.35 51.13 50.2 50.2 50.3 58.89 58.72 59.78 58.8 59 64.5 12/06/2020 08:02:04 50.27 50.49 51.13 50.2 50.2 50.3 59.66 59.5 59.6 58.8 59 64.5 12/06/2020 08:02:05 50.04 50.71 51.13 50.2 50.2 50.3 58.9 59.53 59.6 58.8 59 64.5 12/06/2020 08:02:06 49.94 50.24 51.13 50.2 50.2 50.3 59.21 59.4 59.6 58.8 59 64.5 12/06/2020 08:02:07 50.19 50.28 51.13 50.2 50.2 50.3 59.08 59.39 59.6 58.9 59 64.5 12/06/2020 08:02:08 50.7 50.71 51.13 50.2 50.2 50.3 59.27 59.55 59.6 58.9 59 64.5 12/06/2020 08:02:09 50.24 50.83 51.13 50.2 50.2 50.3 58.74 59.18 59.6 58.9 59 64.5 12/06/2020 08:02:10 49.77 50.62 51.13 50.2 50.2 50.3 57.81 58.82 59.6 58.9 59 64.5 12/06/2020 08:02:11 51.67 51.38 51.38 50.2 50.2 50.3 58.77 58.74 59.6 58.8 59 64.5 12/06/2020 08:02:12 49.84 51.21 51.38 50.2 50.2 50.3 58.51 58.69 59.6 58.8 59 64.5 12/06/2020 08:02:13 50.75 50.97 51.38 50.2 50.2 50.3 58.79 58.9 59.6 58.8 59 64.5 12/06/2020 08:02:14 50.01 50.84 51.38 50.2 50.2 50.3 59.29 59.1 59.6 58.8 59 64.5 12/06/2020 08:02:15 49.06 50.14 51.38 50.2 50.2 50.3 60.29 60.3 60.3 58.9 59 64.5 12/06/2020 08:02:16 50.3 50.16 51.38 50.2 50.2 50.3 58.35 59.58 60.3 58.9 59 64.5 12/06/2020 08:02:17 50.17 50.34 51.38 50.3 50.2 50.3 58.67 59.06 60.3 58.9 59 64.5 12/06/2020 08:02:18 50.44 50.69 51.38 50.3 50.2 50.3 58.74 58.83 60.3 58.9 59 64.5 12/06/2020 08:02:19 49.42 50.4 51.38 50.3 50.2 50.3 58.63 58.85 60.3 58.8 59 64.5 12/06/2020 08:02:20 50.46 50.52 51.38 50.3 50.2 50.3 60.76 60 60.3 58.9 59 64.5 12/06/2020 08:02:21 49.89 50.36 51.38 50.3 50.2 50.3 59.47 59.97 60.3 58.9 59 64.5 12/06/2020 08:02:22 50.07 50.36 51.38 50.3 50.2 50.3 59.1 59.76 60.3 58.9 59 64.5 12/06/2020 08:02:23 49.8 50.77 51.38 50.3 50.2 50.3 58.88 59.37 60.3 58.9 59 64.5 12/06/2020 08:02:24 50.96 50.62 51.38 50.3 50.2 50.3 59.79 59.49 60.3 58.9 59 64.5 12/06/2020 08:02:25 50.63 50.92 51.38 50.3 50.2 50.3 60.16 60.06 60.3 58.9 59 64.5 12/06/2020 08:02:26 48.95 50.67 51.38 50.3 50.2 50.3 58.63 59.95 60.3 58.9 59 64.5 12/06/2020 08:02:27 51.09 50.8 51.38 50.3 50.2 50.3 59.1 59.25 60.3 58.9 59 64.5 12/06/2020 08:02:28 49.5 50.62 51.38 50.3 50.2 50.3 58.55 59.2 60.3 58.9 59 64.5 12/06/2020 08:02:29 50.46 50.53 51.38 50.3 50.2 50.3 59.49 59.27 60.3 58.9 59 64.5 12/06/2020 08:02:30 50.28 50.5 51.38 50.3 50.2 50.3 59.46 59.55 60.3 58.9 59 64.5 12/06/2020 08:02:31 50.31 50.47 51.38 50.3 50.2 50.3 60.56 60.15 60.3 58.9 59 64.5 12/06/2020 08:02:32 50.23 50.44 51.38 50.3 50.2 50.3 59.4 60.2 60.3 58.9 59 64.5 12/06/2020 08:02:33 51.06 51.14 51.38 50.3 50.2 50.3 59.64 59.85 60.3 58.9 59 64.5 12/06/2020 08:02:34 48.62 50.72 51.38 50.3 50.2 50.3 59.65 60.23 60.3 58.9 59 64.5 12/06/2020 08:02:35 51.79 51.38 51.38 50.3 50.2 50.3 59.94 60.32 60.32 58.9 59 64.5 12/06/2020 08:02:36 50.92 51.2 51.38 50.3 50.2 50.3 59.94 59.97 60.32 58.9 59 64.5 12/06/2020 08:02:37 49.97 51.12 51.38 50.3 50.2 50.3 59.67 59.87 60.32 58.9 59.1 64.5 12/06/2020 08:02:38 49.75 50.36 51.38 50.3 50.2 50.3 58.91 59.72 60.32 58.9 59 64.5 12/06/2020 08:02:39 50.44 50.62 51.38 50.3 50.2 50.3 59.18 59.37 60.32 58.9 59.1 64.5 12/06/2020 08:02:40 50.69 50.73 51.38 50.3 50.2 50.3 58.88 59.21 60.32 58.9 59.1 64.5 12/06/2020 08:02:41 50.24 50.77 51.38 50.3 50.2 50.3 59.86 59.66 60.32 58.9 59.1 64.5 12/06/2020 08:02:42 50.02 50.61 51.38 50.3 50.2 50.3 58.77 59.61 60.32 58.9 59.1 64.5 12/06/2020 08:02:43 50.25 50.62 51.38 50.3 50.2 50.3 58.51 59.19 60.32 58.9 59.1 64.5 12/06/2020 08:02:44 50.49 50.86 51.38 50.3 50.2 50.3 59.06 59.04 60.32 58.9 59.1 64.5 12/06/2020 08:02:45 50.11 50.42 51.38 50.3 50.2 50.3 58.61 59 60.32 58.9 59 64.5 12/06/2020 08:02:46 51.05 51.34 51.38 50.3 50.2 50.3 57.86 58.81 60.32 58.9 59 64.5 12/06/2020 08:02:47 50.96 51.12 51.38 50.3 50.2 50.3 59.23 59.07 60.32 58.9 59 64.5 12/06/2020 08:02:48 50.49 50.97 51.38 50.3 50.2 50.3 58.82 59 60.32 58.9 59 64.5 12/06/2020 08:02:49 50.47 50.86 51.38 50.3 50.2 50.3 58.97 59.16 60.32 58.9 59 64.5 12/06/2020 08:02:50 50.13 50.73 51.38 50.3 50.2 50.3 59.24 59.33 60.32 58.9 59 64.5 12/06/2020 08:02:51 50.7 50.88 51.38 50.3 50.2 50.3 59.52 59.42 60.32 58.9 59 64.5 12/06/2020 08:02:52 50.39 50.77 51.38 50.3 50.2 50.3 59.2 59.58 60.32 58.9 59 64.5 12/06/2020 08:02:53 48.65 50.41 51.38 50.3 50.2 50.3 58.54 59.28 60.32 58.9 59 64.5 12/06/2020 08:02:54 51.08 50.62 51.38 50.3 50.2 50.3 59.03 59.11 60.32 58.9 59 64.5 12/06/2020 08:02:55 49.95 50.64 51.38 50.3 50.2 50.3 58.74 59.15 60.32 58.9 59 64.5 12/06/2020 08:02:56 49.49 50.31 51.38 50.3 50.2 50.3 58.15 58.91 60.32 58.9 59 64.5 12/06/2020 08:02:57 50.87 50.74 51.38 50.3 50.2 50.3 58.09 58.36 60.32 58.9 59 64.5 12/06/2020 08:02:58 50.13 50.59 51.38 50.3 50.2 50.3 58.34 58.36 60.32 58.9 59 64.5 12/06/2020 08:02:59 49.58 50.4 51.38 50.3 50.2 50.3 58.47 58.47 60.32 58.9 59 64.5 12/06/2020 08:03:00 51.33 51.29 51.38 50.3 50.2 50.3 58.74 58.86 60.32 58.9 59 64.5 12/06/2020 08:03:01 53.04 53.02 53.02 50.3 50.2 50.3 59.06 59.17 60.32 58.9 59 64.5 12/06/2020 08:03:02 50.28 53 53.02 50.3 50.2 50.3 58.3 59.15 60.32 58.9 59 64.5 12/06/2020 08:03:03 49.56 51.52 53.02 50.3 50.2 50.3 58.36 58.63 60.32 58.9 59 64.5 12/06/2020 08:03:04 49.59 50.58 53.02 50.3 50.2 50.3 58.4 58.54 60.32 58.9 59 64.5 12/06/2020 08:03:05 51.26 51.08 53.02 50.3 50.2 50.3 58.43 58.65 59.97 58.9 59 64.5 12/06/2020 08:03:06 50.23 51.38 53.02 50.3 50.2 50.3 58.15 58.62 59.87 58.9 59 64.5 12/06/2020 08:03:07 51.12 51.04 53.02 50.3 50.2 50.3 58.08 58.25 59.72 58.9 59 64.5 12/06/2020 08:03:08 50.42 50.91 53.02 50.3 50.2 50.3 58.57 58.56 59.66 58.9 59 64.5 12/06/2020 08:03:09 49.1 50.76 53.02 50.3 50.2 50.3 58.17 58.78 59.66 58.9 59 64.5 12/06/2020 08:03:10 51.76 51.33 53.02 50.3 50.2 50.3 59.03 58.78 59.66 58.9 59 64.5 12/06/2020 08:03:11 50.52 51.1 53.02 50.3 50.2 50.3 58.22 58.85 59.61 58.9 59 64.5 12/06/2020 08:03:12 49.97 51.08 53.02 50.3 50.2 50.3 58.45 58.67 59.58 58.9 59 64.5 12/06/2020 08:03:13 51.25 50.84 53.02 50.3 50.2 50.3 58.87 58.78 59.58 58.9 59 64.5 12/06/2020 08:03:14 49.38 50.71 53.02 50.3 50.2 50.3 58.41 58.89 59.58 58.9 59 64.5 12/06/2020 08:03:15 50.81 51.15 53.02 50.3 50.2 50.3 58.59 58.88 59.58 58.9 59 64.5 12/06/2020 08:03:16 49.94 50.47 53.02 50.3 50.2 50.3 58.55 58.72 59.58 58.9 59 64.5 12/06/2020 08:03:17 50.48 50.5 53.02 50.3 50.2 50.3 58.59 58.68 59.58 58.9 59 64.5 12/06/2020 08:03:18 50.6 50.71 53.02 50.3 50.2 50.3 59.98 59.68 59.68 58.9 59 64.5 12/06/2020 08:03:19 49.55 50.75 53.02 50.3 50.2 50.3 59.42 60 60 58.9 59 64.5 12/06/2020 08:03:20 51.2 50.95 53.02 50.3 50.2 50.3 59.95 60.2 60.2 58.9 59 64.5 12/06/2020 08:03:21 49.97 50.75 53.02 50.3 50.2 50.3 59.7 59.93 60.2 58.9 59 64.5 12/06/2020 08:03:22 50.65 50.62 53.02 50.3 50.2 50.3 59.46 59.82 60.2 58.9 59 64.5 12/06/2020 08:03:23 50.82 50.83 53.02 50.3 50.2 50.3 58.55 59.54 60.2 58.9 59 64.5 12/06/2020 08:03:24 50 51.39 53.02 50.3 50.2 50.3 57.9 59.07 60.2 58.9 59 64.5 12/06/2020 08:03:25 49.56 50.2 53.02 50.3 50.2 50.3 58.08 58.35 60.2 58.9 59 64.5 12/06/2020 08:03:26 51.01 50.73 53.02 50.3 50.2 50.3 58.87 58.77 60.2 58.9 59 64.5 12/06/2020 08:03:27 49.58 50.56 53.02 50.3 50.2 50.3 58.84 58.92 60.2 58.9 59 64.5 12/06/2020 08:03:28 50.52 50.47 53.02 50.3 50.2 50.3 58.65 58.83 60.2 58.9 59 64.5 12/06/2020 08:03:29 50.91 50.95 53.02 50.3 50.2 50.3 58.61 58.87 60.2 58.9 59 64.5 12/06/2020 08:03:30 50.52 50.81 53.02 50.3 50.2 50.3 59.23 59.1 60.2 58.9 59 64.5 12/06/2020 08:03:31 50.58 51 53 50.3 50.2 50.3 58.67 59.14 60.2 58.9 59 64.5 12/06/2020 08:03:32 49.43 50.6 51.52 50.3 50.2 50.3 58.61 59.13 60.2 58.9 59 64.5 12/06/2020 08:03:33 49.81 50.16 51.39 50.3 50.2 50.3 59.1 59.07 60.2 58.9 59 64.5 12/06/2020 08:03:34 50.51 50.3 51.39 50.3 50.2 50.3 59.7 59.52 60.2 58.9 59 64.5 12/06/2020 08:03:35 49.55 50.29 51.39 50.3 50.2 50.3 58.75 59.56 60.2 58.9 59 64.5 12/06/2020 08:03:36 50.03 50.17 51.39 50.3 50.2 50.3 58.73 59.07 60.2 58.9 59 64.5 12/06/2020 08:03:37 50.35 50.45 51.39 50.3 50.2 50.3 58.29 58.77 60.2 58.9 59 64.5 12/06/2020 08:03:38 50.06 50.69 51.39 50.3 50.2 50.3 58.87 58.85 60.2 58.9 59 64.5 12/06/2020 08:03:39 49.94 50.2 51.39 50.3 50.2 50.3 59.54 59.55 60.2 58.9 59 64.5 12/06/2020 08:03:40 50.38 50.7 51.39 50.3 50.2 50.3 58.63 59.38 60.2 58.9 59 64.5 12/06/2020 08:03:41 50.41 50.83 51.39 50.3 50.2 50.3 58.97 59.39 60.2 58.9 59 64.5 12/06/2020 08:03:42 50.12 50.71 51.39 50.3 50.2 50.3 59.26 59.17 60.2 58.9 59 64.5 12/06/2020 08:03:43 48.45 50.19 51.39 50.3 50.2 50.3 59.14 59.57 60.2 58.9 59 64.5 12/06/2020 08:03:44 48.33 49.05 51.39 50.3 50.2 50.3 58.27 59.09 60.2 58.9 59 64.5 12/06/2020 08:03:45 51.06 50.41 51.39 50.3 50.2 50.3 59.53 59.29 60.2 58.9 59 64.5 12/06/2020 08:03:46 51.27 50.99 51.39 50.3 50.2 50.3 59.69 59.71 60.2 58.9 59 64.5 12/06/2020 08:03:47 51.05 51.58 51.58 50.3 50.2 50.3 59.04 59.73 60.2 58.9 59 64.5 12/06/2020 08:03:48 50.83 51.1 51.58 50.3 50.2 50.3 58.99 59.2 60.2 58.9 59 64.5 12/06/2020 08:03:49 50.43 51.17 51.58 50.3 50.2 50.3 59 59.23 60.2 58.9 59 64.5 12/06/2020 08:03:50 50.69 51.21 51.58 50.3 50.2 50.3 58.27 59.07 59.93 58.9 59 64.5 12/06/2020 08:03:51 48.44 50.6 51.58 50.3 50.2 50.3 58.52 58.63 59.82 58.9 59 64.5 12/06/2020 08:03:52 48.27 49.32 51.58 50.3 50.2 50.3 57.71 58.58 59.73 58.9 59 64.5 12/06/2020 08:03:53 50.5 50.18 51.58 50.3 50.2 50.3 58.47 58.55 59.73 58.9 59 64.5 12/06/2020 08:03:54 50.3 50.72 51.58 50.3 50.2 50.3 58.49 58.7 59.73 58.9 59 64.5 12/06/2020 08:03:55 48.95 49.89 51.58 50.3 50.2 50.3 58.04 58.48 59.73 58.9 59 64.5 12/06/2020 08:03:56 50.73 50.51 51.58 50.3 50.2 50.3 58.25 58.34 59.73 58.9 59 64.5 12/06/2020 08:03:57 51.14 51.7 51.7 50.3 50.2 50.3 58.37 58.55 59.73 58.9 59 64.5 12/06/2020 08:03:58 49.09 50.54 51.7 50.3 50.2 50.3 57.85 58.25 59.73 58.9 59 64.5 12/06/2020 08:03:59 48.82 49.75 51.7 50.3 50.2 50.3 57.42 58.02 59.73 58.9 59 64.5 12/06/2020 08:04:00 50.12 49.81 51.7 50.3 50.2 50.3 58.24 58.15 59.73 58.9 59 64.5 12/06/2020 08:04:01 50.11 50.65 51.7 50.3 50.2 50.3 58.45 58.46 59.73 58.9 59 64.5 12/06/2020 08:04:02 49.97 50.24 51.7 50.3 50.2 50.3 58.38 58.42 59.73 58.9 59 64.5 12/06/2020 08:04:03 49.45 50.05 51.7 50.3 50.2 50.3 58.38 58.46 59.73 58.9 59 64.5 12/06/2020 08:04:04 49.3 49.69 51.7 50.3 50.2 50.3 59.05 59.08 59.73 58.9 59 64.5 12/06/2020 08:04:05 49.47 50.08 51.7 50.2 50.2 50.3 58.5 58.93 59.73 58.9 59 64.5 12/06/2020 08:04:06 50.39 49.98 51.7 50.2 50.2 50.3 58.35 58.51 59.73 58.9 59 64.5 12/06/2020 08:04:07 48.13 49.92 51.7 50.2 50.2 50.3 58.07 58.49 59.73 58.9 59 64.5 12/06/2020 08:04:08 49.34 49.47 51.7 50.2 50.2 50.3 58.32 58.45 59.73 58.9 59 64.5 12/06/2020 08:04:09 50.72 50.63 51.7 50.2 50.2 50.3 58.69 58.65 59.73 58.9 59 64.5 12/06/2020 08:04:10 50.29 50.48 51.7 50.2 50.2 50.3 58.41 58.75 59.73 58.9 59 64.5 12/06/2020 08:04:11 49.39 50.13 51.7 50.2 50.2 50.3 58.38 58.54 59.73 58.9 59 64.5 12/06/2020 08:04:12 50.8 50.72 51.7 50.2 50.2 50.3 60.25 59.59 59.73 58.9 59 64.5 12/06/2020 08:04:13 50.73 51.1 51.7 50.2 50.2 50.3 59.23 59.68 59.73 58.9 59 64.5 12/06/2020 08:04:14 49.76 50.84 51.7 50.2 50.2 50.3 58.12 59.31 59.73 58.9 59 64.5 12/06/2020 08:04:15 48.89 50.18 51.7 50.2 50.2 50.3 57.1 58.61 59.73 58.9 59 64.5 12/06/2020 08:04:16 50.16 50.24 51.7 50.2 50.2 50.3 57.92 58.02 59.73 58.9 59 64.5 12/06/2020 08:04:17 49.82 50.24 51.7 50.2 50.2 50.3 58.55 58.38 59.68 58.9 59 64.5 12/06/2020 08:04:18 49.61 50.35 51.7 50.2 50.2 50.3 59.13 58.94 59.68 58.9 59 64.5 12/06/2020 08:04:19 49.22 50 51.7 50.2 50.2 50.3 58.21 58.76 59.68 58.9 59 64.5 12/06/2020 08:04:20 50.76 50.42 51.7 50.2 50.2 50.3 58.59 58.71 59.68 58.9 59 64.5 12/06/2020 08:04:21 49.32 50.36 51.7 50.2 50.2 50.3 58.05 58.5 59.68 58.9 59 64.5 12/06/2020 08:04:22 49.5 49.82 51.7 50.2 50.2 50.3 58.36 58.5 59.68 58.9 59 64.5 12/06/2020 08:04:23 48.87 49.83 51.7 50.2 50.2 50.3 58.94 58.85 59.68 58.9 59 64.5 12/06/2020 08:04:24 50.27 50.28 51.7 50.2 50.2 50.3 58.94 59.12 59.68 58.9 59 64.5 12/06/2020 08:04:25 49.88 50.23 51.7 50.2 50.2 50.3 59.09 59.13 59.68 58.9 59 64.5 12/06/2020 08:04:26 49.91 50.06 51.7 50.2 50.2 50.3 58.93 59.18 59.68 58.9 59 64.5 12/06/2020 08:04:27 48.84 50.04 51.1 50.2 50.2 50.3 59.49 59.39 59.68 58.9 59 64.5 12/06/2020 08:04:28 49.31 49.55 51.1 50.2 50.2 50.3 58.73 59.45 59.68 58.9 59 64.5 12/06/2020 08:04:29 48.74 49.6 51.1 50.2 50.2 50.3 58.32 59.19 59.68 58.9 59 64.5 12/06/2020 08:04:30 49.76 49.64 51.1 50.2 50.2 50.3 57.89 58.57 59.68 58.9 59 64.5 12/06/2020 08:04:31 50.09 50.05 51.1 50.2 50.1 50.3 58.07 58.22 59.68 58.9 59 64.5 12/06/2020 08:04:32 49.39 50.07 51.1 50.2 50.1 50.3 57.94 58.21 59.68 58.9 59 64.5 12/06/2020 08:04:33 49.33 49.94 51.1 50.2 50.1 50.3 58.38 58.49 59.68 58.9 59 64.5 12/06/2020 08:04:34 49.67 49.72 51.1 50.2 50.1 50.3 58.19 58.3 59.68 58.9 59 64.5 12/06/2020 08:04:35 49.44 49.83 51.1 50.2 50.1 50.3 57.83 58.27 59.68 58.9 59 64.5 12/06/2020 08:04:36 49.86 49.87 51.1 50.2 50.1 50.3 58.4 58.31 59.68 58.9 59 64.5 12/06/2020 08:04:37 51.25 51.2 51.2 50.2 50.1 50.3 58.75 58.59 59.68 58.9 59 64.5 12/06/2020 08:04:38 48.67 50.85 51.2 50.2 50.1 50.3 58.51 58.7 59.68 58.9 59 64.5 12/06/2020 08:04:39 50.31 50.58 51.2 50.2 50.1 50.3 57.87 58.5 59.68 58.9 59 64.5 12/06/2020 08:04:40 49.41 50.37 51.2 50.2 50.1 50.3 58.05 58.25 59.68 58.9 59 64.5 12/06/2020 08:04:41 49.89 50.02 51.2 50.2 50.1 50.3 58.82 58.58 59.68 58.9 59 64.5 12/06/2020 08:04:42 49.86 49.86 51.2 50.2 50.1 50.3 58.86 58.86 59.68 58.9 59 64.5 12/06/2020 08:04:43 48.35 49.81 51.2 50.2 50.1 50.3 59.47 59.31 59.45 58.9 59 64.5 12/06/2020 08:04:44 50.67 50.26 51.2 50.2 50.1 50.3 59.21 59.4 59.45 58.9 59 64.5 12/06/2020 08:04:45 49.29 49.98 51.2 50.2 50.1 50.3 58.73 59.31 59.45 58.9 59 64.5 12/06/2020 08:04:46 49.02 49.62 51.2 50.2 50.1 50.3 59.09 59.14 59.45 58.9 59 64.5 12/06/2020 08:04:47 48.71 49.27 51.2 50.2 50.1 50.3 58.04 59.13 59.45 58.9 59 64.5 12/06/2020 08:04:48 50.04 49.86 51.2 50.2 50.1 50.3 59.42 59.1 59.45 58.9 59 64.5 12/06/2020 08:04:49 49.88 49.92 51.2 50.2 50.1 50.3 58.62 59.11 59.45 58.9 59 64.5 12/06/2020 08:04:50 49.56 49.9 51.2 50.2 50.1 50.3 58.75 58.9 59.45 58.9 59 64.5 12/06/2020 08:04:51 48.76 49.57 51.2 50.2 50.1 50.3 58.78 59.04 59.45 58.9 59 64.5 12/06/2020 08:04:52 50.27 50.35 51.2 50.2 50.1 50.3 58.98 59.11 59.45 58.9 59 64.5 12/06/2020 08:04:53 49.11 49.6 51.2 50.2 50.1 50.3 58.14 58.9 59.45 58.9 59 64.5 12/06/2020 08:04:54 48.45 49.45 51.2 50.2 50.1 50.3 59.58 59.42 59.45 58.9 59 64.5 12/06/2020 08:04:55 48.68 49.13 51.2 50.2 50.1 50.3 60.04 59.95 59.95 58.9 59 64.5 12/06/2020 08:04:56 49.72 49.39 51.2 50.2 50.1 50.3 60.05 60.05 60.05 58.9 59 64.5 12/06/2020 08:04:57 50.05 49.92 51.2 50.2 50.1 50.3 59.09 60.19 60.19 58.9 59 64.5 12/06/2020 08:04:58 51.1 51.19 51.2 50.1 50.1 50.3 58.87 59.38 60.19 58.9 59 64.5 12/06/2020 08:04:59 49.69 50.85 51.2 50.1 50.1 50.3 59.57 59.5 60.19 58.9 59 64.5 12/06/2020 08:05:00 50.36 50.73 51.2 50.1 50.1 50.3 59 59.32 60.19 58.9 59 64.5 12/06/2020 08:05:01 49.09 50.48 51.2 50.1 50.1 50.3 59.22 59.24 60.19 58.9 59 64.5 12/06/2020 08:05:02 47.68 49.58 51.2 50.1 50.1 50.3 59.46 59.74 60.19 58.9 59 64.5 12/06/2020 08:05:03 50.01 49.83 51.2 50.1 50.1 50.3 58.77 59.41 60.19 58.9 59 64.5 12/06/2020 08:05:04 49.51 50.09 51.2 50.1 50.1 50.3 58.82 58.98 60.19 58.9 59 64.5 12/06/2020 08:05:05 51.42 51.02 51.2 50.1 50.1 50.3 58.96 59.13 60.19 58.9 59 64.5 12/06/2020 08:05:06 50.27 51.08 51.2 50.1 50.1 50.3 57.91 59.01 60.19 58.9 59 64.5 12/06/2020 08:05:07 50.64 51.06 51.19 50.1 50.1 50.3 58.5 58.51 60.19 58.9 59 64.5 12/06/2020 08:05:08 49.7 50.57 51.19 50.1 50.1 50.3 59.2 59.2 60.19 58.9 59 64.5 12/06/2020 08:05:09 50.04 50.98 51.19 50.1 50.1 50.3 62.26 61.8 61.8 58.9 59 64.5 12/06/2020 08:05:10 48.51 49.77 51.19 50.1 50.1 50.3 61.81 62 62 58.9 59 64.5 12/06/2020 08:05:11 49.08 49.27 51.19 50.1 50.1 50.3 58.99 61.83 62 58.9 59 64.5 12/06/2020 08:05:12 51.02 50.58 51.19 50.1 50.1 50.3 59.22 60.38 62 58.9 59 64.5 12/06/2020 08:05:13 50.62 51.03 51.19 50.1 50.1 50.3 59.08 59.6 62 58.9 59 64.5 12/06/2020 08:05:14 49.04 50.28 51.19 50.1 50.1 50.3 59.96 60.05 62 58.9 59 64.5 12/06/2020 08:05:15 51.88 51.34 51.34 50.1 50.1 50.3 59.34 59.63 62 58.9 59 64.5 12/06/2020 08:05:16 49.98 51.96 51.96 50.1 50.1 50.3 58.84 59.56 62 58.9 59 64.5 12/06/2020 08:05:17 49.1 50.3 51.96 50.1 50.1 50.3 58.47 59.1 62 58.9 59 64.5 12/06/2020 08:05:18 49.21 49.81 51.96 50.1 50.1 50.3 58.61 58.92 62 58.9 59 64.5 12/06/2020 08:05:19 50.5 50.43 51.96 50.1 50.1 50.3 58.99 59 62 58.9 59 64.5 12/06/2020 08:05:20 49.27 50.42 51.96 50.1 50.1 50.3 60.64 60.11 62 58.9 59 64.5 12/06/2020 08:05:21 49.74 50.14 51.96 50.1 50.1 50.3 59.76 60.21 62 58.9 59 64.5 12/06/2020 08:05:22 49.5 50.13 51.96 50.1 50.1 50.2 58.69 59.85 62 58.9 59 64.5 12/06/2020 08:05:23 49.9 50.01 51.96 50.1 50.1 50.2 58.32 59.3 62 58.9 59 64.4 12/06/2020 08:05:24 50.16 50.37 51.96 50.1 50.1 50.2 58.64 58.75 62 58.9 59 64.4 12/06/2020 08:05:25 48.99 50.35 51.96 50.1 50.1 50.2 58.25 58.67 62 58.9 59 64.4 12/06/2020 08:05:26 47.68 49.59 51.96 50.1 50.1 50.2 58.91 58.8 62 58.9 59 64.4 12/06/2020 08:05:27 51.4 50.98 51.96 50.1 50.1 50.2 58.67 58.79 62 58.9 59 64.4 12/06/2020 08:05:28 50.13 50.76 51.96 50.1 50.1 50.2 59.48 59.31 62 58.9 59 64.4 12/06/2020 08:05:29 49.47 50.67 51.96 50.1 50.1 50.2 59.52 59.55 62 59 59 64.4 12/06/2020 08:05:30 48.96 50 51.96 50.1 50.1 50.2 60.43 60.25 62 59 59 64.4 12/06/2020 08:05:31 50.44 50.3 51.96 50.1 50.1 50.2 59.81 60.39 62 59 59 64.4 12/06/2020 08:05:32 49.38 49.98 51.96 50.1 50.1 50.2 59.84 60.13 62 59 59 64.4 12/06/2020 08:05:33 48.97 49.58 51.96 50.1 50.1 50.2 58.02 59.78 62 59 59 64.4 12/06/2020 08:05:34 47.73 49.35 51.96 50.1 50.1 50.2 58.54 58.83 62 59 59 64.4 12/06/2020 08:05:35 50.38 50.03 51.96 50.1 50.1 50.2 58.83 58.97 62 59 59 64.4 12/06/2020 08:05:36 50.21 50.19 51.96 50.1 50.1 50.2 58.26 58.77 62 59 59 64.4 12/06/2020 08:05:37 49.77 50.17 51.96 50 50.1 50.2 58.4 58.71 62 59 59 64.4 12/06/2020 08:05:38 48.26 49.92 51.96 50 50.1 50.2 58.68 58.78 62 59 59 64.4 12/06/2020 08:05:39 50.75 50.26 51.96 50 50.1 50.2 58.57 58.68 62 59 59 64.4 12/06/2020 08:05:40 49.82 50.14 51.96 50 50.1 50.2 57.79 58.64 61.83 58.9 59 64.4 12/06/2020 08:05:41 48.98 49.86 51.96 50 50.1 50.2 57.56 58.03 60.39 58.9 59 64.4 12/06/2020 08:05:42 47.4 49.38 51.96 50 50.1 50.2 58.07 58.12 60.39 58.9 59 64.4 12/06/2020 08:05:43 50.97 50.36 51.96 50 50.1 50.2 59.23 58.84 60.39 58.9 59 64.4 12/06/2020 08:05:44 49.77 50.26 51.96 50 50.1 50.2 59.95 59.57 60.39 59 59 64.4 12/06/2020 08:05:45 49.46 50.1 51.96 50 50.1 50.2 59.78 59.86 60.39 59 59 64.4 12/06/2020 08:05:46 49.79 50.08 50.98 50 50.1 50.2 60.31 60.41 60.41 59 59 64.4 12/06/2020 08:05:47 49.64 49.8 50.98 50 50.1 50.2 60.35 60.48 60.48 59 59 64.4 12/06/2020 08:05:48 49.32 49.65 50.98 50 50.1 50.2 59.52 60.12 60.48 59 59 64.4 12/06/2020 08:05:49 49.74 49.9 50.98 50 50.1 50.2 59.42 59.84 60.48 59 59 64.4 12/06/2020 08:05:50 49.65 50.18 50.98 50 50.1 50.2 61.45 60.99 60.99 59 59 64.4 12/06/2020 08:05:51 49.41 49.55 50.98 50 50.1 50.2 59.54 60.93 60.99 59 59 64.4 12/06/2020 08:05:52 49.6 49.75 50.98 50 50.1 50.2 60.1 60.45 60.99 59 59 64.4 12/06/2020 08:05:53 49.92 50.04 50.98 50 50.1 50.2 62.49 62.21 62.21 59 59 64.4 12/06/2020 08:05:54 48.41 49.86 50.98 50 50.1 50.2 58.92 61.64 62.21 59 59 64.4 12/06/2020 08:05:55 50.46 50.39 50.98 50 50.1 50.2 59.51 60.08 62.21 59 59 64.4 12/06/2020 08:05:56 50.38 51.01 51.01 50 50.1 50.2 59.72 59.97 62.21 59 59 64.4 12/06/2020 08:05:57 49.19 50.08 51.01 50 50.1 50.2 59.62 60.12 62.21 59 59 64.4 12/06/2020 08:05:58 50.41 50.67 51.01 50 50.1 50.2 60.21 60.29 62.21 59 59 64.4 12/06/2020 08:05:59 49.73 50.15 51.01 50 50.1 50.2 61.05 60.8 62.21 59 59 64.4 12/06/2020 08:06:00 50.25 50.3 51.01 50 50.1 50.2 60.4 61.03 62.21 59 59 64.4 12/06/2020 08:06:01 49.39 49.94 51.01 50 50.1 50.2 59.02 60.4 62.21 59 59 64.4 12/06/2020 08:06:02 49.23 49.63 51.01 50 50.1 50.2 58.23 59.59 62.21 59 59 64.4 12/06/2020 08:06:03 49.86 50.36 51.01 50 50.1 50.2 58.94 59.04 62.21 59 59 64.4 12/06/2020 08:06:04 49.51 49.85 51.01 50 50.1 50.2 57.85 58.83 62.21 59 59 64.4 12/06/2020 08:06:05 49.04 49.48 51.01 50 50.1 50.2 58.45 58.43 62.21 59 59 64.4 12/06/2020 08:06:06 49.01 49.35 51.01 50 50.1 50.2 57.97 58.58 62.21 59 59 64.4 12/06/2020 08:06:07 49.31 49.56 51.01 50 50.1 50.2 58.3 58.42 62.21 59 59 64.4 12/06/2020 08:06:08 49.69 49.88 51.01 50 50.1 50.2 58.24 58.34 62.21 59 59 64.4 12/06/2020 08:06:09 48.86 49.6 51.01 50 50.1 50.2 59.13 58.92 62.21 59 59 64.4 12/06/2020 08:06:10 49.38 49.47 51.01 50 50.1 50.2 58.53 58.99 62.21 59 59 64.4 12/06/2020 08:06:11 48.25 49.41 51.01 50 50.1 50.2 57.82 58.67 62.21 59 59 64.4 12/06/2020 08:06:12 49.24 49.12 51.01 50 50.1 50.2 58.26 58.45 62.21 59 59 64.4 12/06/2020 08:06:13 48.84 49.26 51.01 50 50.1 50.2 57.76 58.16 62.21 59 59 64.4 12/06/2020 08:06:14 49.17 49.28 51.01 50 50.1 50.2 57.04 57.98 62.21 59 59 64.4 12/06/2020 08:06:15 49.15 49.62 51.01 50 50.1 50.2 58.12 58.09 62.21 59 59 64.4 12/06/2020 08:06:16 49.86 49.94 51.01 50 50.1 50.2 58.37 58.34 62.21 59 59 64.4 12/06/2020 08:06:17 51.69 51.18 51.18 50 50.1 50.2 60 59.61 62.21 59 59 64.4 12/06/2020 08:06:18 50.79 51.47 51.47 50 50.1 50.2 58.89 59.69 62.21 59 59 64.4 12/06/2020 08:06:19 49.44 50.93 51.47 50 50.1 50.2 57.91 59.09 62.21 59 59 64.4 12/06/2020 08:06:20 51.19 50.85 51.47 50 50.1 50.2 58.92 58.86 62.21 59 59 64.4 12/06/2020 08:06:21 49.04 50.74 51.47 50 50.1 50.2 58.57 58.7 62.21 59 59 64.4 12/06/2020 08:06:22 50.18 50.22 51.47 50 50.1 50.2 58.5 58.73 62.21 59 59 64.4 12/06/2020 08:06:23 50.67 50.7 51.47 50 50.1 50.2 58.69 58.75 61.64 59 59 64.4 12/06/2020 08:06:24 50.41 50.68 51.47 50 50.1 50.2 58.6 58.85 61.03 59 59 64.4 12/06/2020 08:06:25 49.98 50.91 51.47 50 50.1 50.2 58.53 58.93 61.03 59 59 64.4 12/06/2020 08:06:26 49.47 49.97 51.47 50 50.1 50.2 58.34 58.53 61.03 59 59 64.4 12/06/2020 08:06:27 50.74 50.8 51.47 50 50.1 50.2 58.75 58.7 61.03 59 59 64.4 12/06/2020 08:06:28 50.16 50.77 51.47 50 50.1 50.2 59.67 59.4 61.03 59 59 64.4 12/06/2020 08:06:29 49.99 50.56 51.47 50 50.1 50.2 58.57 59.3 61.03 59 59 64.4 12/06/2020 08:06:30 46.98 49.8 51.47 50 50.1 50.2 59.28 59.31 60.4 59 59 64.4 12/06/2020 08:06:31 49.75 49.86 51.47 50 50.1 50.2 58.95 59.3 59.69 59 59 64.4 12/06/2020 08:06:32 49.28 49.94 51.47 50 50.1 50.2 58.75 59.35 59.69 59 59 64.4 12/06/2020 08:06:33 47.79 49.15 51.47 50 50.1 50.2 58.72 58.92 59.69 59 59 64.4 12/06/2020 08:06:34 47.7 48.46 51.47 50 50 50.2 58.13 59 59.69 59 59 64.4 12/06/2020 08:06:35 47.58 48.16 51.47 50 50 50.2 58.26 58.49 59.69 59 59 64.4 12/06/2020 08:06:36 50.88 50.14 51.47 50 50 50.2 59.35 59.2 59.69 59 59 64.4 12/06/2020 08:06:37 50.37 50.52 51.47 50 50 50.2 58.72 58.88 59.69 59 59 64.4 12/06/2020 08:06:38 49.52 50.46 51.47 50 50 50.2 58.42 58.95 59.69 59 59 64.4 12/06/2020 08:06:39 48.87 49.86 51.47 50 50 50.2 58.57 58.77 59.69 59 59 64.4 12/06/2020 08:06:40 48.7 49.96 51.47 50 50 50.2 59.08 59.06 59.69 59 59 64.4 12/06/2020 08:06:41 48.71 49.05 51.47 50 50 50.2 58.58 58.92 59.69 59 59 64.4 12/06/2020 08:06:42 50.73 50.26 51.47 50 50 50.2 58.88 58.95 59.69 59 59 64.4 12/06/2020 08:06:43 49.79 50.75 51.47 50 50 50.2 58.64 59.01 59.69 59 59 59.5 12/06/2020 08:06:44 52.16 51.69 51.69 50 50 50.2 60.12 59.73 59.73 59 59 59.3 12/06/2020 08:06:45 49.08 51.72 51.72 50 50 50.2 59.17 60.05 60.05 59 59 59.3 12/06/2020 08:06:46 52.04 51.44 51.72 50 50 50.2 60.41 60.07 60.07 59 59 59.3 12/06/2020 08:06:47 49.62 51.55 51.72 50 50 50.2 59 60.21 60.21 59 59 59.3 12/06/2020 08:06:48 50.07 50.66 51.72 50 50 50.2 59.93 60.22 60.22 59 59 59.3 12/06/2020 08:06:49 51.28 51.41 51.72 50 50 50.2 61.7 61.42 61.42 59 59 59.3 12/06/2020 08:06:50 50.42 51.27 51.72 50 50 50.2 61.03 61.43 61.43 59 59 59.3 12/06/2020 08:06:51 50.91 51.41 51.72 50 50 50.2 60.36 61.15 61.43 59 59 59.3 12/06/2020 08:06:52 46.49 50.81 51.72 50 50 50.2 58.01 60.54 61.43 59 59 59.3 12/06/2020 08:06:53 53.68 52.67 52.67 50 50 50.2 59.95 59.87 61.43 59 59 59.3 12/06/2020 08:06:54 49.78 51.95 52.67 50 50 50.2 58.61 59.59 61.43 59 59 59.3 12/06/2020 08:06:55 50.19 51.5 52.67 50 50 50.2 59.15 59.46 61.43 59 59 59.3 12/06/2020 08:06:56 49.68 50.24 52.67 50 50 50.2 57.28 59.03 61.43 59 59 59.3 12/06/2020 08:06:57 48.77 50 52.67 50 50 50.2 57.91 58.11 61.43 59 59 59.3 12/06/2020 08:06:58 52.46 51.82 52.67 50 50 50.2 58.92 58.73 61.43 59 59 59.3 12/06/2020 08:06:59 50.52 51.45 52.67 50 50 50.2 58.46 58.61 61.43 59 59 59.3 12/06/2020 08:07:00 50.35 51.03 52.67 50 50 50.2 58.81 58.89 61.43 59 59 59.3 12/06/2020 08:07:01 49.8 50.81 52.67 50 50 50.2 58.64 58.93 61.43 59 59 59.3 12/06/2020 08:07:02 51.25 50.95 52.67 50 50 50.2 59.4 59.39 61.43 59 59 59.3 12/06/2020 08:07:03 50.78 50.95 52.67 50 50 50.2 59.01 59.11 61.43 59 59 59.3 12/06/2020 08:07:04 49.51 51.17 52.67 50 50 50.2 58.69 59.19 61.43 59 59 59.3 12/06/2020 08:07:05 51.05 50.86 52.67 50 50 50.2 59.49 59.27 61.43 59 59 59.3 12/06/2020 08:07:06 48.69 50.86 52.67 50 50 50.2 58.78 59.26 61.43 59 59 59.3 12/06/2020 08:07:07 51.62 50.99 52.67 50 50 50.2 59.87 59.64 61.43 59 59 59.3 12/06/2020 08:07:08 51.64 51.56 52.67 50 50.1 50.2 58.98 59.66 61.43 59 59 59.3 12/06/2020 08:07:09 48.97 51.57 52.67 50 50 50.2 57.97 59.29 61.43 59 59 59.3 12/06/2020 08:07:10 51.95 51.37 52.67 50 50.1 50.2 59.13 58.98 61.43 59 59 59.3 12/06/2020 08:07:11 50.33 51.42 52.67 50 50 50.2 59.27 59.29 61.43 59 59 59.3 12/06/2020 08:07:12 49.23 50.64 52.67 50 50 50.2 59.38 59.66 61.43 59 59 59.3 12/06/2020 08:07:13 51.33 51.05 52.67 50 50.1 50.2 59.31 59.43 61.43 59 59 59.3 12/06/2020 08:07:14 49.75 50.89 52.67 50 50.1 50.2 58.13 59.29 61.43 59 59 59.3 12/06/2020 08:07:15 50.28 50.72 52.67 50 50 50.2 59.06 59.29 61.43 59 59 59.3 12/06/2020 08:07:16 48.41 50.27 52.67 50 50 50.2 58.44 58.85 61.43 59 59 59.3 12/06/2020 08:07:17 51.01 51 52.67 50 50 50.2 59.63 59.6 61.43 59 59 59.3 12/06/2020 08:07:18 50.67 50.83 52.67 50 50 50.2 59.92 59.84 61.43 59 59 59.3 12/06/2020 08:07:19 49.57 50.86 52.67 50 50 50.2 58.35 59.84 61.43 59 59 59.3 12/06/2020 08:07:20 48.19 49.99 52.67 50 50 50.2 58.14 58.94 61.15 59 59 59.3 12/06/2020 08:07:21 52.91 52.1 52.67 50 50 50.2 59.31 59.09 60.54 59 59 59.3 12/06/2020 08:07:22 50.51 51.37 52.67 50 50 50.2 58.41 58.94 59.87 59 59 59.3 12/06/2020 08:07:23 49.27 51.25 52.1 50 50 50.2 59.25 59.24 59.84 59 59 59.3 12/06/2020 08:07:24 52.32 51.54 52.1 50 50 50.2 59.74 59.55 59.84 59 59 59.3 12/06/2020 08:07:25 51.12 51.77 52.1 50 50 50.2 60.77 60.45 60.45 59 59 59.3 12/06/2020 08:07:26 50.2 51.46 52.1 50.1 50 50.2 59.55 60.27 60.45 59 59 59.3 12/06/2020 08:07:27 50.79 51.07 52.1 50.1 50 50.2 59.08 60.02 60.45 59 59 59.3 12/06/2020 08:07:28 50.49 51.05 52.1 50.1 50 50.2 59.21 59.54 60.45 59 59 59.3 12/06/2020 08:07:29 52.18 51.89 52.1 50.1 50 50.2 60.59 60.16 60.45 59 59 59.3 12/06/2020 08:07:30 47.52 51.72 52.1 50.1 50 50.2 58.55 60.18 60.45 59 59 59.3 12/06/2020 08:07:31 51.76 51 52.1 50.1 50 50.2 58.85 59.4 60.45 59 59 59.3 12/06/2020 08:07:32 49.32 51.01 52.1 50.1 50 50.2 58.63 59.02 60.45 59 59 59.3 12/06/2020 08:07:33 51.16 50.92 52.1 50.1 50 50.2 59.18 59.11 60.45 59 59 59.3 12/06/2020 08:07:34 49.22 51.01 52.1 50.1 50 50.2 59.26 59.52 60.45 59 59 59.3 12/06/2020 08:07:35 51.3 51.2 52.1 50.1 50 50.2 58.51 59.3 60.45 59 59 59.3 12/06/2020 08:07:36 50.54 51.22 52.1 50.1 50 50.2 58.81 58.86 60.45 59 59 59.3 12/06/2020 08:07:37 50.24 50.53 52.1 50.1 50 50.2 58.5 58.8 60.45 59 59 59.3 12/06/2020 08:07:38 49.75 50.61 52.1 50.1 50 50.2 58.14 58.76 60.45 59 59 59.3 12/06/2020 08:07:39 50.45 50.66 52.1 50.1 50 50.2 58.35 58.63 60.45 59 59 59.3 12/06/2020 08:07:40 49.85 50.6 52.1 50.1 50 50.2 57.93 58.58 60.45 59 59 59.3 12/06/2020 08:07:41 51.44 51.15 52.1 50.1 50 50.2 58.69 58.64 60.45 59 59 59.3 12/06/2020 08:07:42 50.13 50.87 52.1 50.1 50 50.2 58.25 58.39 60.45 59 59 59.3 12/06/2020 08:07:43 51.23 51.45 52.1 50.1 50 50.2 59.52 59.23 60.45 59 59 59.3 12/06/2020 08:07:44 51.3 51.26 52.1 50.1 50 50.2 58.71 59.21 60.45 59 59 59.3 12/06/2020 08:07:45 49.95 51.07 52.1 50.1 50 50.2 58 58.74 60.45 59 59 59.3 12/06/2020 08:07:46 50.44 50.71 52.1 50.1 50 50.2 58.83 58.71 60.45 59 59 59.3 12/06/2020 08:07:47 48.55 50.4 52.1 50.1 50 50.2 59.67 59.49 60.45 59 59 59.3 12/06/2020 08:07:48 50.91 50.46 52.1 50.1 50 50.2 59.98 60.15 60.45 59 59 59.3 12/06/2020 08:07:49 49.6 50.41 52.1 50.1 50 50.2 58.44 59.69 60.45 59 59 59.3 12/06/2020 08:07:50 53.11 52.29 52.29 50.1 50 50.2 59.32 59.31 60.45 59 59 59.3 12/06/2020 08:07:51 52.71 52.79 52.79 50.1 50 50.2 59.09 59.47 60.45 59 59 59.3 12/06/2020 08:07:52 50.22 52.47 52.79 50.1 50 50.2 59.47 59.48 60.45 59 59 59.3 12/06/2020 08:07:53 51.04 51.97 52.79 50.1 50 50.2 59.17 59.61 60.45 59 59 59.3 12/06/2020 08:07:54 51.37 51.42 52.79 50.1 50 50.2 58.91 59.16 60.45 59 59 59.3 12/06/2020 08:07:55 50.8 51.42 52.79 50.1 50 50.2 58.87 59.3 60.27 59 59 59.3 12/06/2020 08:07:56 49.65 51.06 52.79 50.1 50 50.2 58.65 58.9 60.18 59 59 59.3 12/06/2020 08:07:57 50.78 50.8 52.79 50.1 50 50.2 58.59 58.82 60.18 59 59 59.3 12/06/2020 08:07:58 49.29 50.76 52.79 50.1 50 50.2 58.96 59.01 60.18 59 59 59.3 12/06/2020 08:07:59 52.31 51.61 52.79 50.1 50 50.2 59.34 59.19 60.18 59 59 59.3 12/06/2020 08:08:00 50.44 51.31 52.79 50.1 50 50.2 59.15 59.37 60.15 59 59 59.3 12/06/2020 08:08:01 51.06 51.41 52.79 50.1 50 50.2 58.97 59.23 60.15 59 59 59.3 12/06/2020 08:08:02 51.12 51.59 52.79 50.1 50 50.2 59.08 59.36 60.15 59 59 59.3 12/06/2020 08:08:03 51.97 51.9 52.79 50.1 50 50.2 58.89 59.21 60.15 59 59 59.3 12/06/2020 08:08:04 50.46 51.77 52.79 50.1 50 50.2 58.1 58.96 60.15 59 59 59.3 12/06/2020 08:08:05 51.08 51.69 52.79 50.1 50.1 50.2 58.8 58.8 60.15 59 59 59.3 12/06/2020 08:08:06 50.18 50.99 52.79 50.1 50.1 50.2 59.04 58.96 60.15 59 59 59.3 12/06/2020 08:08:07 51 51.05 52.79 50.1 50.1 50.2 59.4 59.37 60.15 59 59 59.3 12/06/2020 08:08:08 49.16 50.94 52.79 50.1 50 50.2 58.42 59.37 60.15 59 59 59.3 12/06/2020 08:08:09 50.46 50.2 52.79 50.1 50 50.2 62.08 61.27 61.27 59 59 59.3 12/06/2020 08:08:10 49.3 50.27 52.79 50.1 50 50.2 61.36 61.46 61.46 59 59 59.3 12/06/2020 08:08:11 48.51 50.12 52.79 50.1 50 50.2 59.2 61.31 61.46 59 59 59.3 12/06/2020 08:08:12 51.47 50.88 52.79 50.1 50 50.2 59.22 60.02 61.46 59 59 59.3 12/06/2020 08:08:13 52.03 51.82 52.79 50.1 50.1 50.2 59.12 59.79 61.46 59 59 59.3 12/06/2020 08:08:14 50.48 51.54 52.79 50.1 50.1 50.2 58.21 59.27 61.46 59 59 59.3 12/06/2020 08:08:15 50.73 51.31 52.79 50.1 50.1 50.2 58.03 58.51 61.46 59 59 59.3 12/06/2020 08:08:16 50.78 51.01 52.79 50.1 50.1 50.2 58.13 58.39 61.46 59 59 59.3 12/06/2020 08:08:17 51.83 51.63 52.79 50.1 50.1 50.2 58.69 58.79 61.46 59 59 59.3 12/06/2020 08:08:18 50.17 51.4 52.79 50.1 50.1 50.2 58.88 58.82 61.46 59 59 59.3 12/06/2020 08:08:19 50.16 50.55 52.79 50.1 50.1 50.2 57.89 58.63 61.46 59 59 59.3 12/06/2020 08:08:20 49.98 51.31 52.79 50.1 50.1 50.2 57.35 58.38 61.46 59 59 59.3 12/06/2020 08:08:21 51.65 51.27 52.47 50.1 50.1 50.2 58.54 58.4 61.46 59 59 59.3 12/06/2020 08:08:22 48.25 51.2 51.97 50.1 50.1 50.2 58.05 58.36 61.46 59 59 59.3 12/06/2020 08:08:23 50.81 50.56 51.9 50.1 50.1 50.2 58.79 58.69 61.46 59 59 59.3 12/06/2020 08:08:24 50.02 51.08 51.9 50.1 50.1 50.2 58.06 58.75 61.46 59 59 59.3 12/06/2020 08:08:25 50.56 50.63 51.9 50.1 50.1 50.2 58.25 58.34 61.46 59 59 59.3 12/06/2020 08:08:26 50.03 50.54 51.9 50.1 50.1 50.2 57.78 58.27 61.46 59 59 59.3 12/06/2020 08:08:27 51.34 51.32 51.9 50.1 50.1 50.2 58.34 58.44 61.46 59 59 59.3 12/06/2020 08:08:28 50.6 50.97 51.9 50.1 50.1 50.2 57.4 58.15 61.46 59 59 59.3 12/06/2020 08:08:29 48.48 50.8 51.9 50.1 50.1 50.2 57.79 58.09 61.46 59 59 59.3 12/06/2020 08:08:30 51.42 51.17 51.9 50.1 50.1 50.2 58.71 58.5 61.46 59 59 59.3 12/06/2020 08:08:31 50.86 51.11 51.9 50.1 50.1 50.2 59.03 59 61.46 59 59 59.3 12/06/2020 08:08:32 49.46 50.87 51.9 50.1 50.1 50.2 58.03 58.87 61.46 59 59 59.3 12/06/2020 08:08:33 49.33 50.11 51.82 50.1 50.1 50.2 57.78 58.31 61.46 59 59 59.3 12/06/2020 08:08:34 51.49 51.45 51.82 50.1 50.1 50.2 57.92 58.2 61.46 59 59 59.3 12/06/2020 08:08:35 51.23 51.51 51.82 50.1 50.1 50.2 58.38 58.45 61.46 59 59 59.3 12/06/2020 08:08:36 50.02 51.28 51.82 50.1 50.1 50.2 58.11 58.38 61.46 59 59 59.3 12/06/2020 08:08:37 50.96 51.52 51.82 50.1 50.1 50.2 58.24 58.63 61.46 59 59 59.3 12/06/2020 08:08:38 51.17 51.8 51.82 50.1 50.1 50.2 57.97 58.38 61.46 59 59 59.3 12/06/2020 08:08:39 50.09 50.72 51.82 50.1 50.1 50.2 57.39 58.01 61.46 59 59 59.3 12/06/2020 08:08:40 50.34 50.93 51.82 50.1 50.1 50.2 57.8 57.89 61.31 59 59 59.3 12/06/2020 08:08:41 51.09 51.21 51.82 50.1 50.1 50.2 57.68 57.9 60.02 59 59 59.3 12/06/2020 08:08:42 49.93 51.02 51.82 50.1 50.1 50.2 57.68 57.83 59.79 59 59 59.3 12/06/2020 08:08:43 52.03 51.72 51.8 50.1 50.1 50.2 58.56 58.37 59.27 58.9 59 59.3 12/06/2020 08:08:44 49.95 51.56 51.8 50.1 50.1 50.2 58.23 58.37 59 58.9 59 59.3 12/06/2020 08:08:45 51.07 51.19 51.8 50.1 50.1 50.2 58.73 58.65 59 58.9 59 59.3 12/06/2020 08:08:46 50.52 51.07 51.8 50.1 50.1 50.2 59.38 59.35 59.35 58.9 59 59.3 12/06/2020 08:08:47 50.72 50.91 51.8 50.1 50.1 50.2 59.48 59.44 59.44 58.9 59 59.3 12/06/2020 08:08:48 50.99 51.34 51.8 50.1 50.1 50.2 59.8 59.74 59.74 58.9 59 59.3 12/06/2020 08:08:49 51.02 51.04 51.8 50.1 50.1 50.2 58.62 59.81 59.81 58.9 59 59.3 12/06/2020 08:08:50 51.32 51.52 51.8 50.1 50.1 50.2 58.07 59.1 59.81 58.9 59 59.3 12/06/2020 08:08:51 50.62 51.55 51.8 50.1 50.1 50.2 58.41 58.61 59.81 58.9 58.9 59.3 12/06/2020 08:08:52 50.8 51.18 51.8 50.2 50.1 50.2 58.76 58.79 59.81 59 58.9 59.3 12/06/2020 08:08:53 51.23 51.41 51.8 50.2 50.1 50.2 58.82 59.01 59.81 59 58.9 59.3 12/06/2020 08:08:54 50.37 51.12 51.8 50.2 50.1 50.2 58.79 58.98 59.81 59 58.9 59.3 12/06/2020 08:08:55 49.65 50.7 51.8 50.2 50.1 50.2 57.79 58.94 59.81 59 58.9 59.3 12/06/2020 08:08:56 51.21 51 51.8 50.2 50.1 50.2 58.26 58.52 59.81 59 58.9 59.3 12/06/2020 08:08:57 49.64 50.96 51.8 50.2 50.1 50.2 57.6 58.41 59.81 58.9 58.9 59.3 12/06/2020 08:08:58 51 51.04 51.8 50.2 50.1 50.2 57.89 57.94 59.81 58.9 58.9 59.3 12/06/2020 08:08:59 50.56 51.12 51.8 50.2 50.1 50.2 57.74 58.08 59.81 59 58.9 59.3 12/06/2020 08:09:00 50.88 50.8 51.8 50.2 50.1 50.2 58.56 58.28 59.81 59 58.9 59.3 12/06/2020 08:09:01 51.52 51.43 51.8 50.2 50.1 50.2 58.55 58.73 59.81 59 58.9 59.3 12/06/2020 08:09:02 48.78 51.42 51.8 50.2 50.1 50.2 57.91 58.42 59.81 59 58.9 59.3 12/06/2020 08:09:03 51.59 51.33 51.8 50.2 50.1 50.2 58.75 58.66 59.81 59 58.9 59.3 12/06/2020 08:09:04 49.94 51.32 51.8 50.2 50.1 50.2 57.71 58.6 59.81 58.9 58.9 59.3 12/06/2020 08:09:05 50.88 51.11 51.8 50.2 50.1 50.2 58.9 58.57 59.81 58.9 58.9 59.3 12/06/2020 08:09:06 49.73 50.78 51.8 50.2 50.1 50.2 58.15 58.58 59.81 58.9 58.9 59.3 12/06/2020 08:09:07 49.98 50.31 51.8 50.2 50.1 50.2 58.79 58.76 59.81 59 58.9 59.3 12/06/2020 08:09:08 50.68 50.77 51.72 50.2 50.1 50.2 59.03 59.07 59.81 59 58.9 59.3 12/06/2020 08:09:09 52.25 52.03 52.03 50.2 50.1 50.2 59.42 59.46 59.81 59 58.9 59.3 12/06/2020 08:09:10 51.28 51.82 52.03 50.2 50.1 50.2 59.53 59.5 59.81 59 58.9 59.2 12/06/2020 08:09:11 49.3 51.39 52.03 50.2 50.1 50.2 59.24 59.76 59.81 59 58.9 59.2 12/06/2020 08:09:12 51.55 51.39 52.03 50.2 50.1 50.2 58.59 59.23 59.81 59 58.9 59.2 12/06/2020 08:09:13 50.71 51.09 52.03 50.2 50.1 50.2 58.67 58.86 59.81 59 58.9 59.2 12/06/2020 08:09:14 50.75 51.56 52.03 50.2 50.1 50.2 59.39 59.39 59.81 59 58.9 59.2 12/06/2020 08:09:15 50.81 50.95 52.03 50.2 50.1 50.2 59.36 59.35 59.81 59 58.9 59.2 12/06/2020 08:09:16 49.72 51.02 52.03 50.2 50.1 50.2 59.22 59.51 59.81 59 58.9 59.2 12/06/2020 08:09:17 50.9 50.73 52.03 50.2 50.1 50.2 60 59.76 59.81 59 58.9 59.2 12/06/2020 08:09:18 50.29 50.71 52.03 50.2 50.1 50.2 62.22 61.4 61.4 59 58.9 59.3 12/06/2020 08:09:19 49.89 50.43 52.03 50.2 50.1 50.2 58.62 61.39 61.4 59 58.9 59.3 12/06/2020 08:09:20 51.45 51.1 52.03 50.2 50.1 50.2 59.91 60.14 61.4 59 58.9 59.3 12/06/2020 08:09:21 50.38 51.04 52.03 50.2 50.1 50.2 58.49 59.88 61.4 59 58.9 59.3 12/06/2020 08:09:22 50.96 51 52.03 50.2 50.1 50.2 59.05 59.28 61.4 59 58.9 59.3 12/06/2020 08:09:23 51.6 51.8 52.03 50.2 50.1 50.2 59.45 59.73 61.4 59 58.9 59.2 12/06/2020 08:09:24 50.1 51.33 52.03 50.2 50.1 50.2 59.92 59.86 61.4 59 58.9 59.3 12/06/2020 08:09:25 50.83 50.86 52.03 50.2 50.1 50.2 60.69 60.56 61.4 59 58.9 59.2 12/06/2020 08:09:26 49.4 50.82 52.03 50.2 50.1 50.2 58.77 60.49 61.4 59 58.9 59.2 12/06/2020 08:09:27 50.01 50.44 52.03 50.2 50.1 50.2 59.1 59.5 61.4 59 58.9 59.2 12/06/2020 08:09:28 49.75 50.39 52.03 50.2 50.1 50.2 59.41 59.9 61.4 59 58.9 59.2 12/06/2020 08:09:29 51.56 51.35 52.03 50.3 50.1 50.2 58.91 59.19 61.4 59 58.9 59.2 12/06/2020 08:09:30 51.21 51.48 52.03 50.3 50.1 50.2 58.53 59.09 61.4 59 58.9 59.2 12/06/2020 08:09:31 52.64 52.41 52.41 50.3 50.1 50.2 60.52 60.04 61.4 59 58.9 59.2 12/06/2020 08:09:32 49.93 52.47 52.47 50.3 50.1 50.2 59.87 60.39 61.4 59 58.9 59.2 12/06/2020 08:09:33 50.82 51.07 52.47 50.3 50.1 50.2 61.11 60.74 61.4 59 58.9 59.2 12/06/2020 08:09:34 50.62 51.39 52.47 50.3 50.1 50.2 59.4 60.79 61.4 59 58.9 59.3 12/06/2020 08:09:35 51.57 51.55 52.47 50.3 50.1 50.2 59.12 59.91 61.4 59 58.9 59.3 12/06/2020 08:09:36 50.46 51.8 52.47 50.3 50.1 50.2 59.16 59.83 61.4 59.1 59 59.3 12/06/2020 08:09:37 50.67 50.98 52.47 50.3 50.1 50.2 59.5 59.61 61.4 59.1 59 59.3 12/06/2020 08:09:38 50.24 51 52.47 50.3 50.1 50.2 60.89 60.6 61.4 59.1 59 59.3 12/06/2020 08:09:39 51.69 51.44 52.47 50.3 50.1 50.2 60.42 60.89 61.4 59.1 59 59.3 12/06/2020 08:09:40 51.04 51.13 52.47 50.3 50.1 50.2 59.2 60.31 61.4 59.1 59 59.3 12/06/2020 08:09:41 50.32 51.48 52.47 50.3 50.1 50.2 58.92 59.76 61.4 59.1 59 59.3 12/06/2020 08:09:42 51.19 51.38 52.47 50.3 50.1 50.2 59.44 59.55 61.4 59.1 59 59.3 12/06/2020 08:09:43 52.06 52.16 52.47 50.3 50.1 50.2 58.57 59.37 61.4 59.1 59 59.3 12/06/2020 08:09:44 50.05 52.2 52.47 50.3 50.1 50.2 58.4 59.04 61.4 59.1 59 59.3 12/06/2020 08:09:45 51.73 51.91 52.47 50.3 50.1 50.2 58.35 58.69 61.4 59.1 59 59.3 12/06/2020 08:09:46 50.86 51.77 52.47 50.3 50.1 50.2 58.18 58.57 61.4 59.1 59 59.3 12/06/2020 08:09:47 52.7 52.22 52.47 50.4 50.1 50.2 58.65 58.67 61.4 59.1 59 59.3 12/06/2020 08:09:48 51.17 52.38 52.47 50.4 50.1 50.2 58.92 58.86 61.39 59.1 59 59.3 12/06/2020 08:09:49 51.72 51.76 52.47 50.4 50.1 50.2 62.47 61.92 61.92 59.1 59 59.3 12/06/2020 08:09:50 48.83 51.72 52.47 50.4 50.1 50.2 59.26 61.65 61.92 59.1 59 59.3 12/06/2020 08:09:51 51.65 51.4 52.47 50.4 50.1 50.2 58.38 60.1 61.92 59.1 59 59.3 12/06/2020 08:09:52 51.36 51.84 52.47 50.4 50.1 50.2 59.42 59.51 61.92 59.1 59 59.3 12/06/2020 08:09:53 49.04 51.06 52.47 50.4 50.1 50.2 58.12 59.19 61.92 59.1 59 59.3 12/06/2020 08:09:54 50.55 50.91 52.47 50.4 50.1 50.2 59 58.91 61.92 59.1 59 59.3 12/06/2020 08:09:55 50.6 50.65 52.47 50.4 50.1 50.2 59.31 59.28 61.92 59.1 59 59.3 12/06/2020 08:09:56 51.39 51.36 52.47 50.4 50.1 50.2 58.8 59.21 61.92 59.1 59 59.3 12/06/2020 08:09:57 48.65 51.17 52.47 50.4 50.1 50.2 58.48 59.16 61.92 59.1 59 59.3 12/06/2020 08:09:58 51.32 51.35 52.47 50.4 50.1 50.2 58.92 58.98 61.92 59.1 59 59.3 12/06/2020 08:09:59 47.43 50.87 52.47 50.4 50.1 50.2 57.8 58.93 61.92 59.1 59 59.3 12/06/2020 08:10:00 50.12 49.89 52.47 50.4 50.1 50.2 59.27 58.99 61.92 59.1 59 59.3 12/06/2020 08:10:01 50.99 50.74 52.47 50.4 50.1 50.2 58.91 59.03 61.92 59.1 59 59.3 12/06/2020 08:10:02 51.36 51.42 52.38 50.4 50.1 50.2 59.5 59.48 61.92 59.1 59 59.3 12/06/2020 08:10:03 51.52 52.08 52.38 50.4 50.1 50.2 58.95 59.74 61.92 59.1 59 59.3 12/06/2020 08:10:04 50.62 51.32 52.38 50.4 50.1 50.2 58.29 58.99 61.92 59.1 59 59.3 12/06/2020 08:10:05 51.58 51.45 52.38 50.4 50.1 50.2 58.56 58.88 61.92 59.1 59 59.3 12/06/2020 08:10:06 50.26 51.68 52.38 50.4 50.1 50.2 58.23 58.78 61.92 59.1 59 59.3 12/06/2020 08:10:07 51.06 51.24 52.38 50.4 50.1 50.2 58.63 58.79 61.92 59.1 59 59.3 12/06/2020 08:10:08 49.99 51.26 52.38 50.4 50.2 50.2 60.01 59.77 61.92 59.1 59 59.3 12/06/2020 08:10:09 50.3 50.78 52.38 50.4 50.1 50.2 59.91 60.45 61.92 59.1 59 59.3 12/06/2020 08:10:10 50.34 50.53 52.38 50.4 50.1 50.2 59.42 59.71 61.92 59 59 59.3 12/06/2020 08:10:11 50.94 50.94 52.38 50.4 50.1 50.2 59.21 59.65 61.92 59 59 59.3 12/06/2020 08:10:12 50.64 50.86 52.38 50.4 50.1 50.2 58.61 59.46 61.92 59 59 59.3 12/06/2020 08:10:13 51.21 51.62 52.38 50.4 50.1 50.2 58.36 58.92 61.92 59 59 59.3 12/06/2020 08:10:14 50.87 51.49 52.38 50.4 50.1 50.2 58.09 58.69 61.92 59 59 59.3 12/06/2020 08:10:15 52.6 52.15 52.38 50.4 50.1 50.2 59.05 58.88 61.92 59 59 59.3 12/06/2020 08:10:16 51.16 51.88 52.38 50.4 50.1 50.2 59.25 59.14 61.92 59 59 59.3 12/06/2020 08:10:17 50.2 51.41 52.38 50.4 50.1 50.2 59.5 59.53 61.92 59 59 59.3 12/06/2020 08:10:18 50.58 51.04 52.15 50.4 50.1 50.2 59.94 59.88 61.92 59 59 59.3 12/06/2020 08:10:19 51.68 51.51 52.15 50.4 50.2 50.2 59.52 59.89 61.65 59 59 59.3 12/06/2020 08:10:20 50.65 51.34 52.15 50.5 50.2 50.2 58.79 59.56 60.45 59 59 59.3 12/06/2020 08:10:21 48.89 50.79 52.15 50.4 50.1 50.2 58.67 59.17 60.45 59 59 59.3 12/06/2020 08:10:22 50.75 50.46 52.15 50.5 50.1 50.2 58.69 58.99 60.45 59 59 59.3 12/06/2020 08:10:23 50.55 50.74 52.15 50.5 50.2 50.2 57.96 58.9 60.45 59 59 59.3 12/06/2020 08:10:24 50.14 50.67 52.15 50.5 50.2 50.2 58.93 58.83 60.45 59 59 59.3 12/06/2020 08:10:25 50.44 50.53 52.15 50.5 50.2 50.2 59.26 59.1 60.45 59 59 59.3 12/06/2020 08:10:26 51.23 51.08 52.15 50.5 50.2 50.2 59.51 59.49 60.45 59 59 59.3 12/06/2020 08:10:27 50.21 51.11 52.15 50.5 50.2 50.2 59.34 59.68 60.45 59 58.9 59.3 12/06/2020 08:10:28 52.1 51.83 52.15 50.5 50.2 50.2 59.86 59.79 60.45 59 58.9 59.3 12/06/2020 08:10:29 51.11 51.55 52.15 50.5 50.2 50.2 61.91 61.25 61.25 59.1 59 59.3 12/06/2020 08:10:30 50.7 51.45 52.15 50.5 50.2 50.2 62.42 62.09 62.09 59.1 59 59.3 12/06/2020 08:10:31 50.67 51.12 52.15 50.5 50.2 50.2 60.79 61.97 62.09 59.1 59 59.3 12/06/2020 08:10:32 50.78 50.93 52.15 50.5 50.2 50.2 60.47 61.28 62.09 59.1 59 59.3 12/06/2020 08:10:33 50.54 51.1 52.15 50.5 50.2 50.2 61.72 61.49 62.09 59.1 59 59.3 12/06/2020 08:10:34 50.29 50.99 52.15 50.5 50.2 50.2 63.32 63 63 59.1 59 59.3 12/06/2020 08:10:35 50.29 50.7 52.15 50.5 50.2 50.2 59.67 62.86 63 59.1 59 59.3 12/06/2020 08:10:36 50.25 50.54 52.15 50.5 50.2 50.2 59.63 61.19 63 59.1 59 59.3 12/06/2020 08:10:37 50.27 50.42 52.15 50.5 50.2 50.2 59.03 60.29 63 59.1 59 59.3 12/06/2020 08:10:38 50.69 50.73 52.15 50.5 50.2 50.2 59.9 59.86 63 59.1 59 59.3 12/06/2020 08:10:39 50.21 50.66 52.15 50.5 50.2 50.2 59.56 60.14 63 59.1 59 59.3 12/06/2020 08:10:40 49.56 50.53 52.15 50.5 50.2 50.2 58.28 59.61 63 59.1 59 59.3 12/06/2020 08:10:41 50.27 50.29 52.15 50.5 50.2 50.2 59.99 59.77 63 59.1 59 59.3 12/06/2020 08:10:42 50.72 51.13 52.15 50.5 50.2 50.2 59.55 59.93 63 59.1 59 59.3 12/06/2020 08:10:43 48.81 50.4 52.15 50.5 50.2 50.2 61.19 60.92 63 59.2 59 59.3 12/06/2020 08:10:44 48.68 49.52 52.15 50.5 50.2 50.2 60.35 60.74 63 59.2 59 59.3 12/06/2020 08:10:45 49.08 49.31 51.88 50.5 50.2 50.2 60.7 61 63 59.2 59 59.3 12/06/2020 08:10:46 50.02 49.91 51.83 50.5 50.2 50.2 59.04 60.61 63 59.2 59 59.3 12/06/2020 08:10:47 49.87 49.97 51.83 50.5 50.2 50.2 58.64 59.76 63 59.2 59 59.3 12/06/2020 08:10:48 49.25 49.88 51.83 50.5 50.2 50.2 58.29 59.1 63 59.1 59 59.3 12/06/2020 08:10:49 49.66 49.84 51.83 50.5 50.2 50.2 59.07 59.02 63 59.1 59 59.3 12/06/2020 08:10:50 49.54 49.81 51.83 50.5 50.2 50.2 58.28 58.92 63 59.1 59 59.3 12/06/2020 08:10:51 50.4 50.35 51.83 50.5 50.2 50.2 59.54 59.38 63 59.1 59 59.3 12/06/2020 08:10:52 49.03 50.12 51.83 50.5 50.2 50.2 58.7 59.2 63 59.1 59 59.3 12/06/2020 08:10:53 49.67 49.89 51.83 50.5 50.2 50.2 59.46 59.43 63 59.1 59 59.3 12/06/2020 08:10:54 49.48 49.91 51.83 50.5 50.2 50.2 58.8 59.4 63 59.1 59 59.3 12/06/2020 08:10:55 49.59 49.74 51.83 50.5 50.2 50.2 60.51 59.98 63 59.1 59 59.3 12/06/2020 08:10:56 49.25 49.85 51.83 50.5 50.2 50.2 59.27 60 63 59.1 59 59.3 12/06/2020 08:10:57 49.41 49.65 51.83 50.5 50.2 50.2 58.5 59.51 63 59.1 59 59.3 12/06/2020 08:10:58 49.67 49.88 51.55 50.5 50.2 50.2 59.12 59.46 63 59.1 59 59.3 12/06/2020 08:10:59 50.22 50.25 51.45 50.5 50.2 50.2 59.15 59.15 63 59.1 59 59.3 12/06/2020 08:11:00 49.82 50.06 51.13 50.5 50.2 50.2 60.22 59.87 63 59.1 59 59.3 12/06/2020 08:11:01 49.81 50.24 51.13 50.5 50.2 50.2 59.36 59.86 63 59.1 59 59.3 12/06/2020 08:11:02 48.43 50.08 51.13 50.5 50.2 50.2 58.76 59.77 63 59.1 59 59.3 12/06/2020 08:11:03 47.34 49.37 51.13 50.5 50.2 50.2 58.75 59.36 63 59.1 59 59.3 12/06/2020 08:11:04 51.02 50.35 51.13 50.5 50.2 50.2 59.04 59.01 62.86 59.1 59 59.3 12/06/2020 08:11:05 50.7 50.93 51.13 50.5 50.2 50.2 61.69 60.98 61.19 59.1 59 59.3 12/06/2020 08:11:06 49.25 50.62 51.13 50.5 50.2 50.2 59.23 60.92 61 59.1 59 59.3 12/06/2020 08:11:07 50.28 50.31 51.13 50.5 50.2 50.2 58.24 59.85 61 59.1 59 59.3 12/06/2020 08:11:08 50.28 50.52 51.13 50.5 50.2 50.2 58.68 59.24 61 59.1 59 59.3 12/06/2020 08:11:09 48.85 50.17 51.13 50.5 50.2 50.2 58.56 58.92 61 59.1 59 59.3 12/06/2020 08:11:10 50.34 50.13 51.13 50.5 50.2 50.2 58.61 58.75 61 59.1 59 59.3 12/06/2020 08:11:11 49.77 50.08 51.13 50.5 50.2 50.2 58.85 58.88 61 59.1 59 59.3 12/06/2020 08:11:12 51.08 51.03 51.03 50.5 50.2 50.2 58.99 59.06 61 59.1 59 59.3 12/06/2020 08:11:13 49.31 50.75 51.03 50.5 50.2 50.2 58.66 59.15 61 59.1 59 59.3 12/06/2020 08:11:14 50.71 50.9 51.03 50.5 50.2 50.2 58.87 59.05 61 59.1 59 59.3 12/06/2020 08:11:15 50.88 51.11 51.11 50.5 50.2 50.2 58.6 58.95 60.98 59.1 59 59.3 12/06/2020 08:11:16 51.06 51.22 51.22 50.5 50.2 50.2 58.56 58.9 60.98 59.1 59 59.3 12/06/2020 08:11:17 49.83 51.59 51.59 50.5 50.2 50.2 59.76 59.52 60.98 59.1 59 59.3 12/06/2020 08:11:18 50.25 50.7 51.59 50.5 50.2 50.2 58.71 59.4 60.98 59.1 59 59.3 12/06/2020 08:11:19 50.11 50.38 51.59 50.5 50.2 50.2 59.56 59.58 60.98 59.1 59 59.3 12/06/2020 08:11:20 51.5 51.6 51.6 50.5 50.2 50.2 59.2 59.69 60.98 59.1 59 59.3 12/06/2020 08:11:21 51.68 51.69 51.69 50.5 50.2 50.2 60.17 60.03 60.98 59.1 59 59.3 12/06/2020 08:11:22 49.32 51.37 51.69 50.5 50.2 50.2 59.69 59.94 60.98 59.1 59 59.3 12/06/2020 08:11:23 49.83 50.25 51.69 50.5 50.2 50.2 60.27 60.23 60.98 59.2 59 59.3 12/06/2020 08:11:24 49.76 50.76 51.69 50.5 50.2 50.2 59.13 60.06 60.98 59.2 59 59.3 12/06/2020 08:11:25 52.03 51.41 51.69 50.5 50.2 50.2 60.13 60.02 60.98 59.2 59 59.3 12/06/2020 08:11:26 49.86 51.13 51.69 50.5 50.2 50.2 59.26 59.89 60.98 59.2 59 59.3 12/06/2020 08:11:27 49.99 50.31 51.69 50.5 50.2 50.2 59.23 59.82 60.98 59.2 59 59.3 12/06/2020 08:11:28 49.28 50.35 51.69 50.5 50.2 50.2 59.45 59.63 60.98 59.2 59 59.3 12/06/2020 08:11:29 50.5 50.55 51.69 50.5 50.2 50.2 59.53 59.67 60.98 59.2 59 59.3 12/06/2020 08:11:30 51.15 50.86 51.69 50.5 50.2 50.2 59.54 60.04 60.98 59.2 59 59.3 12/06/2020 08:11:31 49.8 50.77 51.69 50.5 50.2 50.2 58.8 59.39 60.98 59.2 59 59.3 12/06/2020 08:11:32 50.69 50.64 51.69 50.6 50.2 50.2 60.01 59.84 60.98 59.2 59 59.3 12/06/2020 08:11:33 51.05 50.99 51.69 50.6 50.2 50.2 58.82 59.79 60.98 59.2 59 59.3 12/06/2020 08:11:34 49.82 50.83 51.69 50.6 50.2 50.2 59.68 59.82 60.98 59.2 59 59.3 12/06/2020 08:11:35 49.62 50.53 51.69 50.6 50.2 50.2 58.98 59.58 60.92 59.2 59 59.3 12/06/2020 08:11:36 49.51 50.14 51.69 50.6 50.2 50.2 58.69 59.11 60.23 59.2 59 59.3 12/06/2020 08:11:37 50.28 50.22 51.69 50.6 50.2 50.2 59.17 59.31 60.23 59.2 59 59.3 12/06/2020 08:11:38 48.98 50.26 51.69 50.6 50.2 50.2 58.47 59.29 60.23 59.2 59 59.3 12/06/2020 08:11:39 49.92 49.95 51.69 50.6 50.2 50.2 58.71 58.78 60.23 59.2 59 59.3 12/06/2020 08:11:40 50.01 50.13 51.69 50.6 50.2 50.2 58.63 58.95 60.23 59.2 59 59.3 12/06/2020 08:11:41 49.8 50.1 51.69 50.6 50.2 50.2 58.69 58.88 60.23 59.2 59 59.3 12/06/2020 08:11:42 49.02 49.87 51.69 50.6 50.2 50.2 59.84 59.77 60.23 59.2 59 59.3 12/06/2020 08:11:43 48.77 49.84 51.69 50.6 50.2 50.2 58.34 59.5 60.23 59.2 59 59.3 12/06/2020 08:11:44 50.59 50.29 51.69 50.6 50.2 50.2 59.2 59.09 60.23 59.2 59 59.3 12/06/2020 08:11:45 49.6 50.06 51.69 50.6 50.2 50.2 58.96 59.14 60.23 59.2 59 59.3 12/06/2020 08:11:46 48.58 50.03 51.69 50.6 50.2 50.2 58.83 59.25 60.23 59.2 59 59.3 12/06/2020 08:11:47 52.03 51.11 51.69 50.6 50.2 50.2 59.63 59.39 60.23 59.2 59 59.3 12/06/2020 08:11:48 51.24 51.46 51.69 50.6 50.2 50.2 59.35 59.48 60.23 59.2 59 59.3 12/06/2020 08:11:49 50.85 51.42 51.69 50.6 50.2 50.2 60.38 60.14 60.23 59.2 59 59.2 12/06/2020 08:11:50 49.33 50.93 51.69 50.6 50.2 50.2 58.8 60.04 60.23 59.2 59 59.2 12/06/2020 08:11:51 50.55 50.49 51.46 50.6 50.2 50.2 58.84 59.4 60.23 59.2 59 59.2 12/06/2020 08:11:52 51.15 51.15 51.46 50.6 50.2 50.2 59.42 59.42 60.23 59.2 59 59.2 12/06/2020 08:11:53 49.25 51.32 51.46 50.5 50.2 50.2 58.61 59.46 60.14 59.2 59 59.2 12/06/2020 08:11:54 49.66 50.06 51.46 50.5 50.2 50.2 58.5 58.86 60.14 59.2 59 59.2 12/06/2020 08:11:55 50.28 50.62 51.46 50.5 50.2 50.2 59.22 59.25 60.14 59.2 59 59.2 12/06/2020 08:11:56 47.95 50.47 51.46 50.5 50.2 50.2 59.2 59.53 60.14 59.2 59 59.2 12/06/2020 08:11:57 50.29 50.01 51.46 50.5 50.2 50.2 59.12 59.45 60.14 59.2 59 59.2 12/06/2020 08:11:58 48.01 49.97 51.46 50.5 50.2 50.2 58.35 59.18 60.14 59.2 59 59.2 12/06/2020 08:11:59 49.1 49.24 51.46 50.5 50.2 50.2 58.83 59.14 60.14 59.2 59 59.2 12/06/2020 08:12:00 50.14 50.05 51.46 50.5 50.2 50.2 58.57 58.96 60.14 59.2 59 59.2 12/06/2020 08:12:01 48.19 50.02 51.46 50.5 50.2 50.2 58.08 58.9 60.14 59.2 59 59.2 12/06/2020 08:12:02 49.42 49.56 51.46 50.5 50.2 50.2 59.19 59.02 60.14 59.2 59 59.2 12/06/2020 08:12:03 50.08 49.91 51.46 50.5 50.2 50.2 58.33 59.11 60.14 59.2 59 59.2 12/06/2020 08:12:04 49.84 50.14 51.46 50.5 50.2 50.2 58.4 58.6 60.14 59.2 59 59.2 12/06/2020 08:12:05 49.78 50.08 51.46 50.5 50.2 50.2 57.89 58.69 60.14 59.1 59 59.2 12/06/2020 08:12:06 50.36 50.3 51.46 50.5 50.2 50.2 58.89 58.63 60.14 59.1 59 59.2 12/06/2020 08:12:07 50.11 50.33 51.46 50.5 50.3 50.2 58.22 58.65 60.14 59.1 59 59.2 12/06/2020 08:12:08 50.04 50.52 51.46 50.5 50.3 50.2 57.55 58.49 60.14 59.1 59 59.2 12/06/2020 08:12:09 49.33 50.92 51.46 50.5 50.3 50.2 57.74 58.17 60.14 59.1 59 59.2 12/06/2020 08:12:10 49.9 49.91 51.46 50.5 50.3 50.2 57.78 57.87 60.14 59.1 59 59.2 12/06/2020 08:12:11 51.17 51.17 51.46 50.5 50.3 50.2 58.86 58.49 60.14 59.1 59 59.2 12/06/2020 08:12:12 48.7 50.4 51.46 50.5 50.3 50.2 58.56 58.76 60.14 59.1 59 59.2 12/06/2020 08:12:13 50.61 50.46 51.46 50.5 50.3 50.2 59.44 59.22 60.14 59.1 59 59.2 12/06/2020 08:12:14 49.83 50.83 51.46 50.5 50.3 50.2 58.63 59.22 60.14 59.1 59 59.2 12/06/2020 08:12:15 49.99 50.27 51.46 50.5 50.3 50.2 58.5 58.79 60.14 59.1 59 59.2 12/06/2020 08:12:16 50.29 50.39 51.46 50.5 50.3 50.2 58.73 59.06 60.14 59.1 59 59.2 12/06/2020 08:12:17 50.69 50.77 51.46 50.5 50.3 50.2 58.11 58.7 60.14 59.1 59 59.2 12/06/2020 08:12:18 49.55 50.56 51.42 50.5 50.3 50.2 58.55 58.67 60.14 59.1 59 59.2 12/06/2020 08:12:19 50.47 50.57 51.32 50.5 50.3 50.2 58.5 58.92 60.04 59.1 59 59.2 12/06/2020 08:12:20 50.53 50.6 51.32 50.5 50.3 50.2 58.97 58.91 59.53 59.1 59 59.2 12/06/2020 08:12:21 50.29 50.91 51.32 50.5 50.3 50.2 57.67 58.8 59.53 59.1 59 59.2 12/06/2020 08:12:22 49.9 50.42 51.32 50.5 50.3 50.2 58.98 58.8 59.53 59.1 59 59.2 12/06/2020 08:12:23 51.64 51.26 51.26 50.5 50.3 50.2 59.56 59.37 59.53 59.1 59 59.2 12/06/2020 08:12:24 49.98 51.15 51.26 50.5 50.3 50.2 59.51 59.56 59.56 59.1 59 59.2 12/06/2020 08:12:25 49.77 50.43 51.26 50.5 50.3 50.2 60.05 60.23 60.23 59.1 59 59.2 12/06/2020 08:12:26 51.94 51.86 51.86 50.5 50.3 50.2 59.31 59.85 60.23 59.1 59 59.2 12/06/2020 08:12:27 51.03 51.35 51.86 50.5 50.3 50.2 58.69 59.49 60.23 59.1 59 59.2 12/06/2020 08:12:28 49.61 51.03 51.86 50.5 50.3 50.2 58.76 59.07 60.23 59.1 59 59.2 12/06/2020 08:12:29 51.18 51.02 51.86 50.5 50.3 50.2 59.1 59.2 60.23 59.1 59 59.2 12/06/2020 08:12:30 50.92 51.12 51.86 50.5 50.3 50.2 58.73 59.07 60.23 59.1 59 59.2 12/06/2020 08:12:31 48.29 50.86 51.86 50.5 50.3 50.2 59.12 59.19 60.23 59.1 59 59.2 12/06/2020 08:12:32 51.1 50.86 51.86 50.5 50.3 50.2 59.69 59.42 60.23 59.1 59 59.2 12/06/2020 08:12:33 50.58 51.22 51.86 50.5 50.3 50.2 59.18 59.65 60.23 59.1 59 59.2 12/06/2020 08:12:34 49.17 50.41 51.86 50.5 50.3 50.2 58.46 59.16 60.23 59.1 59 59.2 12/06/2020 08:12:35 50.4 50.32 51.86 50.5 50.3 50.2 58.88 59.06 60.23 59.1 59 59.2 12/06/2020 08:12:36 50.07 50.23 51.86 50.5 50.3 50.2 58.87 59.23 60.23 59.1 59 59.2 12/06/2020 08:12:37 49.19 50.23 51.86 50.5 50.3 50.2 59.03 59.19 60.23 59.1 59 59.2 12/06/2020 08:12:38 49.94 49.98 51.86 50.5 50.3 50.2 58.59 59.11 60.23 59.1 59 59.2 12/06/2020 08:12:39 49.87 50.24 51.86 50.5 50.3 50.2 59.61 59.37 60.23 59.1 59 59.2 12/06/2020 08:12:40 49.13 49.74 51.86 50.5 50.3 50.2 59.49 59.54 60.23 59.1 59 59.2 12/06/2020 08:12:41 49.64 49.83 51.86 50.5 50.3 50.2 59.07 59.42 60.23 59.1 59 59.2 12/06/2020 08:12:42 49.66 49.78 51.86 50.5 50.3 50.2 59.1 59.26 60.23 59.1 59 59.2 12/06/2020 08:12:43 49.64 49.76 51.86 50.5 50.3 50.2 59.52 59.8 60.23 59.1 59 59.2 12/06/2020 08:12:44 49.53 49.77 51.86 50.5 50.3 50.2 58.17 59.38 60.23 59.1 59 59.2 12/06/2020 08:12:45 50.33 50.17 51.86 50.5 50.3 50.2 58.2 58.72 60.23 59.1 59 59.2 12/06/2020 08:12:46 49.16 50.18 51.86 50.5 50.3 50.2 58.1 58.66 60.23 59.1 59 59.2 12/06/2020 08:12:47 49.76 50.11 51.86 50.5 50.3 50.2 58.28 58.31 60.23 59.1 59 59.2 12/06/2020 08:12:48 49.37 49.88 51.86 50.5 50.3 50.2 58.61 58.53 60.23 59.1 59 59.2 12/06/2020 08:12:49 50.28 50.12 51.86 50.5 50.3 50.2 58.63 58.72 60.23 59.1 59 59.2 12/06/2020 08:12:50 49.58 50.19 51.86 50.4 50.3 50.2 57.95 58.82 60.23 59.1 59 59.2 12/06/2020 08:12:51 50.67 50.44 51.86 50.4 50.3 50.2 58.21 58.45 60.23 59.1 59 59.2 12/06/2020 08:12:52 49.06 50.33 51.86 50.4 50.3 50.2 58.7 58.58 60.23 59.1 59 59.2 12/06/2020 08:12:53 49.59 49.69 51.86 50.4 50.3 50.2 58.4 58.63 60.23 59.1 59 59.2 12/06/2020 08:12:54 49.28 49.79 51.86 50.4 50.3 50.2 58.16 58.5 60.23 59.1 59 59.2 12/06/2020 08:12:55 49.87 49.97 51.86 50.4 50.3 50.2 58.18 58.45 59.85 59.1 59 59.2 12/06/2020 08:12:56 49.53 49.92 51.35 50.4 50.3 50.2 58.52 58.46 59.8 59.1 59 59.2 12/06/2020 08:12:57 50.22 50.05 51.22 50.4 50.3 50.2 58.33 58.57 59.8 59.1 59 59.2 12/06/2020 08:12:58 48.97 50.12 51.22 50.4 50.3 50.2 58.04 58.33 59.8 59.1 59 59.2 12/06/2020 08:12:59 50.96 50.66 51.22 50.4 50.3 50.2 58.66 58.58 59.8 59.1 59 59.2 12/06/2020 08:13:00 50.24 51.3 51.3 50.4 50.3 50.2 58.33 58.65 59.8 59.1 59 59.2 12/06/2020 08:13:01 49.59 50.12 51.3 50.4 50.3 50.2 59.23 59.09 59.8 59.1 59 59.2 12/06/2020 08:13:02 49.15 50.11 51.3 50.4 50.3 50.2 58.76 58.99 59.8 59.1 59 59.2 12/06/2020 08:13:03 50.48 50.26 51.3 50.4 50.3 50.2 58.28 59.04 59.8 59.1 59 59.2 12/06/2020 08:13:04 48.86 50.55 51.3 50.4 50.3 50.2 57.97 58.57 59.8 59.1 59 59.2 12/06/2020 08:13:05 50.63 50.4 51.3 50.4 50.3 50.2 59.15 58.91 59.8 59.1 59 59.2 12/06/2020 08:13:06 49.07 50.5 51.3 50.4 50.3 50.2 59.26 59.31 59.8 59.1 59 59.2 12/06/2020 08:13:07 48.83 49.49 51.3 50.4 50.3 50.2 58.55 59.03 59.8 59.1 59 59.2 12/06/2020 08:13:08 51.11 50.64 51.3 50.4 50.3 50.2 59.42 59.33 59.8 59.1 59 59.2 12/06/2020 08:13:09 49.88 50.58 51.3 50.4 50.3 50.2 58.42 59.24 59.8 59.1 59 59.2 12/06/2020 08:13:10 49.26 50.56 51.3 50.4 50.3 50.2 58.22 58.8 59.8 59.1 59 59.2 12/06/2020 08:13:11 50.94 50.59 51.3 50.4 50.3 50.2 59.73 59.39 59.8 59.1 59 59.2 12/06/2020 08:13:12 49.91 50.57 51.3 50.4 50.3 50.2 59.11 59.56 59.8 59.1 59 59.2 12/06/2020 08:13:13 48.66 50.28 51.3 50.4 50.3 50.2 58.81 59.11 59.56 59.1 59 59.2 12/06/2020 08:13:14 49.95 49.86 51.3 50.4 50.3 50.2 58.13 58.92 59.56 59.1 59 59.2 12/06/2020 08:13:15 50.33 50.75 51.3 50.4 50.3 50.2 58.4 58.73 59.56 59.1 59 59.2 12/06/2020 08:13:16 48.28 49.83 51.3 50.4 50.2 50.2 57.56 58.39 59.56 59.1 59 59.2 12/06/2020 08:13:17 50.11 49.93 51.3 50.4 50.3 50.2 57.98 58.15 59.56 59.1 59 59.2 12/06/2020 08:13:18 50.14 50.33 51.3 50.4 50.3 50.2 57.87 58.2 59.56 59.1 59 59.2 12/06/2020 08:13:19 49.06 50.1 51.3 50.3 50.3 50.2 58.73 58.5 59.56 59.1 59 59.2 12/06/2020 08:13:20 50.31 50.17 51.3 50.4 50.3 50.2 58.68 58.69 59.56 59.1 59 59.2 12/06/2020 08:13:21 51.6 51.34 51.34 50.4 50.3 50.2 58.76 59.02 59.56 59.1 59 59.2 12/06/2020 08:13:22 49.7 51.09 51.34 50.4 50.3 50.2 58.25 58.72 59.56 59.1 59 59.2 12/06/2020 08:13:23 48.55 50.12 51.34 50.3 50.3 50.2 58.48 58.84 59.56 59.1 59 59.2 12/06/2020 08:13:24 51.96 51.13 51.34 50.4 50.3 50.2 58.6 58.55 59.56 59.1 59 59.2 12/06/2020 08:13:25 50.44 51.03 51.34 50.4 50.3 50.2 59.22 59.02 59.56 59.1 59 59.2 12/06/2020 08:13:26 49.03 50.53 51.34 50.4 50.3 50.2 59.09 59.2 59.56 59.1 59 59.2 12/06/2020 08:13:27 50.42 50.37 51.34 50.3 50.3 50.2 58.21 59 59.56 59.1 59 59.2 12/06/2020 08:13:28 50.17 50.71 51.34 50.3 50.3 50.2 58.29 58.49 59.56 59.1 59 59.2 12/06/2020 08:13:29 50.17 50.26 51.34 50.4 50.3 50.2 58.6 58.78 59.56 59.1 59 59.2 12/06/2020 08:13:30 51.05 50.99 51.34 50.3 50.3 50.2 58.36 58.56 59.56 59.1 59 59.2 12/06/2020 08:13:31 49.83 50.57 51.34 50.3 50.3 50.2 58.08 58.57 59.56 59.1 59 59.2 12/06/2020 08:13:32 49.99 50.17 51.34 50.3 50.3 50.2 57.85 58.13 59.56 59.1 59 59.2 12/06/2020 08:13:33 51.15 50.9 51.34 50.4 50.3 50.2 59.23 58.83 59.56 59.1 59 59.2 12/06/2020 08:13:34 49.96 50.84 51.34 50.3 50.3 50.2 58.7 59.35 59.56 59.1 59 59.2 12/06/2020 08:13:35 49.07 50.24 51.34 50.3 50.3 50.2 58.37 58.59 59.56 59.1 59 59.2 12/06/2020 08:13:36 50.54 50.35 51.34 50.3 50.3 50.2 58.35 58.58 59.56 59.1 59 59.2 12/06/2020 08:13:37 49.71 50.17 51.34 50.3 50.3 50.2 58.38 58.61 59.56 59.1 59 59.2 12/06/2020 08:13:38 49.48 49.94 51.34 50.3 50.3 50.2 57.63 58.34 59.56 59.1 59 59.2 12/06/2020 08:13:39 50.04 50.05 51.34 50.3 50.3 50.2 58.02 58.04 59.56 59.1 59 59.2 12/06/2020 08:13:40 49.89 50.39 51.34 50.3 50.3 50.2 59.02 58.74 59.56 59.1 59 59.2 12/06/2020 08:13:41 49.96 50.1 51.34 50.3 50.3 50.2 57.97 58.74 59.56 59.1 59 59.2 12/06/2020 08:13:42 49.48 49.88 51.34 50.3 50.3 50.2 57.77 58.17 59.35 59.1 59 59.2 12/06/2020 08:13:43 49.73 49.93 51.34 50.3 50.3 50.2 58.09 58.11 59.35 59.1 59 59.2 12/06/2020 08:13:44 49.93 49.98 51.34 50.3 50.3 50.2 58.1 58.18 59.35 59.1 59 59.2 12/06/2020 08:13:45 49.35 50 51.34 50.3 50.2 50.2 58.18 58.43 59.35 59.1 59 59.2 12/06/2020 08:13:46 49.8 50.09 51.34 50.3 50.2 50.2 58.34 58.42 59.35 59.1 59 59.2 12/06/2020 08:13:47 48.78 49.66 51.34 50.3 50.2 50.2 58.17 58.3 59.35 59.1 59 59.2 12/06/2020 08:13:48 49.71 49.58 51.34 50.3 50.2 50.2 58.78 58.61 59.35 59.1 59 59.2 12/06/2020 08:13:49 50.22 50.05 51.34 50.3 50.2 50.2 58.62 58.76 59.35 59.1 59 59.2 12/06/2020 08:13:50 49.86 50.15 51.34 50.3 50.2 50.2 58.94 58.93 59.35 59.1 59 59.2 12/06/2020 08:13:51 50.32 50.27 51.13 50.3 50.2 50.2 58.77 58.86 59.35 59.1 59 59.2 12/06/2020 08:13:52 49.55 50.4 51.13 50.3 50.2 50.2 58.56 58.75 59.35 59.1 59 59.2 12/06/2020 08:13:53 49.4 49.74 51.13 50.3 50.2 50.2 58.72 58.98 59.35 59.1 59 59.2 12/06/2020 08:13:54 50.18 50.11 51.03 50.3 50.2 50.2 58.34 58.69 59.35 59.1 59 59.2 12/06/2020 08:13:55 50.17 50.15 50.99 50.3 50.2 50.2 58.6 58.67 59.35 59.1 59 59.2 12/06/2020 08:13:56 49.9 50.33 50.99 50.3 50.2 50.2 58.23 58.62 59.35 59.1 59 59.2 12/06/2020 08:13:57 50.18 50.3 50.99 50.3 50.2 50.2 58.85 58.71 59.35 59.1 59 59.2 12/06/2020 08:13:58 50.43 50.48 50.99 50.3 50.2 50.2 58.43 58.7 59.35 59.1 59 59.2 12/06/2020 08:13:59 48.27 50.19 50.99 50.3 50.2 50.2 57.22 58.59 59.35 59.1 59 59.2 12/06/2020 08:14:00 50.65 50.33 50.9 50.3 50.2 50.2 58.93 58.65 59.35 59.1 59 59.2 12/06/2020 08:14:01 50.25 50.51 50.9 50.3 50.2 50.2 58.61 58.61 59.35 59.1 59 59.2 12/06/2020 08:14:02 50.88 50.93 50.93 50.3 50.2 50.2 59.23 59.14 59.35 59.1 59 59.2 12/06/2020 08:14:03 51.24 51.27 51.27 50.3 50.2 50.2 58.37 59.08 59.35 59.1 59 59.2 12/06/2020 08:14:04 51.73 51.67 51.67 50.3 50.2 50.2 57.98 58.62 59.14 59.1 59 59.2 12/06/2020 08:14:05 48.92 51.4 51.67 50.3 50.2 50.2 58.62 58.53 59.14 59.1 59 59.2 12/06/2020 08:14:06 51.09 51.08 51.67 50.3 50.2 50.2 58.89 58.81 59.14 59.1 59 59.2 12/06/2020 08:14:07 50.36 51.25 51.67 50.3 50.2 50.2 58.61 59.02 59.14 59.1 59 59.2 12/06/2020 08:14:08 50.56 50.94 51.67 50.3 50.2 50.2 59.67 59.32 59.32 59.1 59 59.2 12/06/2020 08:14:09 50.75 51.24 51.67 50.3 50.2 50.2 59.42 59.53 59.53 59.1 59 59.2 12/06/2020 08:14:10 50.15 50.86 51.67 50.3 50.2 50.2 58.73 59.36 59.53 59.1 59 59.2 12/06/2020 08:14:11 48.97 50.27 51.67 50.3 50.2 50.2 59.12 59.22 59.53 59.1 59 59.2 12/06/2020 08:14:12 49.92 49.88 51.67 50.3 50.2 50.2 58.46 59.13 59.53 59.1 59 59.2 12/06/2020 08:14:13 49.92 50.1 51.67 50.3 50.2 50.2 58.62 58.85 59.53 59.1 59 59.2 12/06/2020 08:14:14 50.05 50.42 51.67 50.3 50.2 50.2 59.26 59.11 59.53 59.1 59 59.2 12/06/2020 08:14:15 49.23 49.9 51.67 50.2 50.2 50.2 58.93 59.26 59.53 59.1 59 59.2 12/06/2020 08:14:16 50.05 49.9 51.67 50.2 50.2 50.2 59.34 59.32 59.53 59.1 59 59.2 12/06/2020 08:14:17 48.77 49.98 51.67 50.2 50.2 50.2 59.57 59.82 59.82 59.1 59 59.2 12/06/2020 08:14:18 49.19 49.43 51.67 50.2 50.2 50.2 58.47 59.27 59.82 59.1 59 59.2 12/06/2020 08:14:19 49.6 49.59 51.67 50.2 50.2 50.2 58.57 58.95 59.82 59.1 59 59.2 12/06/2020 08:14:20 51.02 50.82 51.67 50.2 50.2 50.2 59.47 59.35 59.82 59.1 59 59.2 12/06/2020 08:14:21 49.61 50.38 51.67 50.2 50.2 50.2 58.92 59.33 59.82 59.1 59 59.2 12/06/2020 08:14:22 50.24 50.62 51.67 50.2 50.2 50.2 59.4 59.33 59.82 59.1 59 59.2 12/06/2020 08:14:23 49.31 49.9 51.67 50.2 50.2 50.2 58.36 59.28 59.82 59.1 59 59.2 12/06/2020 08:14:24 50.28 50.28 51.67 50.2 50.2 50.2 58.19 58.74 59.82 59.1 59 59.2 12/06/2020 08:14:25 49.97 50.43 51.67 50.2 50.2 50.2 58.05 58.6 59.82 59 59 59.2 12/06/2020 08:14:26 49.25 50.05 51.67 50.2 50.2 50.2 57.96 58.26 59.82 59 59 59.2 12/06/2020 08:14:27 49.9 50.15 51.67 50.2 50.2 50.2 58.48 58.46 59.82 59 59 59.2 12/06/2020 08:14:28 50.91 50.51 51.67 50.2 50.2 50.2 58.53 58.6 59.82 59 59 59.2 12/06/2020 08:14:29 50.08 50.59 51.67 50.2 50.2 50.2 58.75 58.82 59.82 59 59 59.2 12/06/2020 08:14:30 50.07 50.31 51.67 50.2 50.2 50.2 58.48 58.73 59.82 59 59 59.2 12/06/2020 08:14:31 50.14 50.42 51.67 50.2 50.2 50.2 58.11 58.63 59.82 59 59 59.2 12/06/2020 08:14:32 49.99 50.25 51.67 50.2 50.2 50.2 58.77 58.65 59.82 59 59 59.2 12/06/2020 08:14:33 49.94 50.18 51.67 50.2 50.2 50.2 58.7 58.77 59.82 59 59 59.2 12/06/2020 08:14:34 49.91 50.03 51.4 50.2 50.2 50.2 60.51 60.17 60.17 59 59 59.2 12/06/2020 08:14:35 49.99 50.12 51.25 50.2 50.2 50.2 59.85 60.34 60.34 59 59 59.2 12/06/2020 08:14:36 49.71 50.13 51.25 50.2 50.2 50.2 58.75 59.92 60.34 59 59 59.2 12/06/2020 08:14:37 49.47 49.86 51.24 50.2 50.2 50.2 58.29 59.25 60.34 59 59 59.2 12/06/2020 08:14:38 50.54 50.28 51.24 50.2 50.2 50.2 59.89 59.5 60.34 59 59 59.2 12/06/2020 08:14:39 50 50.53 50.86 50.2 50.2 50.2 60.01 59.98 60.34 59 59 59.2 12/06/2020 08:14:40 50.77 50.6 50.82 50.2 50.2 50.2 59.66 59.95 60.34 59 59 59.2 12/06/2020 08:14:41 50.46 50.58 50.82 50.2 50.2 50.2 58.98 59.63 60.34 59 59 59.2 12/06/2020 08:14:42 48.84 50.52 50.82 50.2 50.2 50.2 58.27 59.39 60.34 59 59 59.2 12/06/2020 08:14:43 50.25 50.02 50.82 50.2 50.2 50.2 59.71 59.53 60.34 59 59 59.2 12/06/2020 08:14:44 50.01 50.31 50.82 50.2 50.2 50.2 59.16 59.46 60.34 59 59 59.2 12/06/2020 08:14:45 50.19 50.27 50.82 50.2 50.2 50.2 58.89 59.37 60.34 59 59 59.2 12/06/2020 08:14:46 50.43 50.51 50.82 50.2 50.2 50.2 59.35 59.49 60.34 59 59 59.2 12/06/2020 08:14:47 49.25 50.59 50.82 50.1 50.2 50.2 58.54 59.48 60.34 59 59 59.2 12/06/2020 08:14:48 50.76 50.69 50.82 50.1 50.2 50.2 58.41 58.85 60.34 59 59 59.2 12/06/2020 08:14:49 51.77 51.65 51.65 50.1 50.2 50.2 59.47 59.52 60.34 59 59 59.2 12/06/2020 08:14:50 49.77 51.74 51.74 50.1 50.2 50.2 58.18 59.26 60.34 59 59 59.2 12/06/2020 08:14:51 48.77 50.43 51.74 50.1 50.2 50.2 57.82 58.61 60.34 59 59 59.2 12/06/2020 08:14:52 51.9 51.38 51.74 50.1 50.2 50.2 58.94 58.86 60.34 59 59 59.2 12/06/2020 08:14:53 50.89 51.31 51.74 50.1 50.2 50.2 58.55 58.74 60.34 59 59 59.2 12/06/2020 08:14:54 49.86 50.96 51.74 50.1 50.2 50.2 59.05 59.08 60.34 59 59 59.2 12/06/2020 08:14:55 51.19 51.16 51.74 50.1 50.2 50.2 59.23 59.26 60.34 59 59 59.2 12/06/2020 08:14:56 49.66 50.91 51.74 50.1 50.2 50.2 58.8 59.21 60.34 59 59 59.2 12/06/2020 08:14:57 51.29 51.04 51.74 50.1 50.2 50.2 60.24 59.91 60.34 59 59 59.2 12/06/2020 08:14:58 49.38 50.91 51.74 50.1 50.2 50.2 59.49 59.93 60.34 59 59 59.2 12/06/2020 08:14:59 49.98 50.17 51.74 50.1 50.2 50.2 59.69 60.11 60.34 59 59 59.2 12/06/2020 08:15:00 49.81 50.27 51.74 50.1 50.2 50.2 58.51 59.48 60.34 59 59 59.2 12/06/2020 08:15:01 51.1 50.91 51.74 50.1 50.2 50.2 58.62 59.06 60.34 59 59 59.2 12/06/2020 08:15:02 49.63 50.79 51.74 50.1 50.2 50.2 58.79 58.98 60.34 59 59 59.2 12/06/2020 08:15:03 50.1 50.35 51.74 50.1 50.2 50.2 58.42 58.87 60.34 59 59 59.2 12/06/2020 08:15:04 49.79 50.72 51.74 50.1 50.2 50.2 58.74 58.89 60.34 59 59 59.2 12/06/2020 08:15:05 52.06 51.45 51.74 50.1 50.2 50.2 59.23 59.11 60.11 59 59 59.2 12/06/2020 08:15:06 49.12 51.45 51.74 50.1 50.2 50.2 58.72 59.15 60.11 59 59 59.2 12/06/2020 08:15:07 50.21 50.59 51.74 50.1 50.2 50.2 58.6 58.87 60.11 59 59 59.2 12/06/2020 08:15:08 49.78 50.37 51.74 50.1 50.2 50.2 58.29 58.73 60.11 59 59 59.2 12/06/2020 08:15:09 49.75 50.31 51.74 50.1 50.2 50.2 58.42 58.71 60.11 59 59 59.2 12/06/2020 08:15:10 48.82 49.79 51.74 50.1 50.2 50.2 58.14 58.66 60.11 59 59 59.2 12/06/2020 08:15:11 47.73 49.15 51.74 50.1 50.2 50.2 57.54 58.2 60.11 59 59 59.2 12/06/2020 08:15:12 48.54 48.81 51.74 50.1 50.2 50.2 58.68 58.57 60.11 59 59 59.2 12/06/2020 08:15:13 50.66 50.06 51.74 50.1 50.2 50.2 58.89 58.93 60.11 59 59 59.2 12/06/2020 08:15:14 50.01 50.41 51.74 50.1 50.2 50.2 59.03 59.23 60.11 59 59 59.2 12/06/2020 08:15:15 49.27 50.43 51.74 50.1 50.2 50.2 59.19 59.2 60.11 59 59 59.2 12/06/2020 08:15:16 51.27 50.89 51.74 50.1 50.2 50.2 59.57 59.45 60.11 59 59 59.2 12/06/2020 08:15:17 48.46 50.87 51.74 50.1 50.2 50.2 58.17 59.4 60.11 59 59 59.2 12/06/2020 08:15:18 50.88 50.67 51.74 50.1 50.2 50.2 58.85 58.97 60.11 59 59 59.2 12/06/2020 08:15:19 49.18 50.46 51.74 50.1 50.2 50.2 59.01 59.02 60.11 59 59 59.2 12/06/2020 08:15:20 50.07 50.77 51.45 50.1 50.2 50.2 58.97 59.32 60.11 59 59 59.2 12/06/2020 08:15:21 50.94 50.63 51.45 50.1 50.2 50.2 58.27 58.81 60.11 59 59 59.2 12/06/2020 08:15:22 49.29 50.67 51.45 50.1 50.2 50.2 58.29 58.6 60.11 59 59 59.2 12/06/2020 08:15:23 49.97 50.41 51.45 50.1 50.2 50.2 58.6 58.7 60.11 59 59 59.2 12/06/2020 08:15:24 49.54 50.68 51.45 50.1 50.2 50.2 58.95 59.26 60.11 59 59 59.2 12/06/2020 08:15:25 52.26 51.35 51.45 50.1 50.2 50.2 59.8 59.37 60.11 59 59 59.2 12/06/2020 08:15:26 50.49 51.66 51.66 50.1 50.2 50.2 58.81 59.43 60.11 59 59 59.2 12/06/2020 08:15:27 48.51 50.63 51.66 50.1 50.2 50.2 58.54 59.06 60.11 59 59 59.2 12/06/2020 08:15:28 51.33 51.27 51.66 50.1 50.2 50.2 58.61 59.02 60.11 59 59 59.2 12/06/2020 08:15:29 48.11 50.42 51.66 50.1 50.2 50.2 59.21 59.07 59.48 59 59 59.2 12/06/2020 08:15:30 48.12 49.02 51.66 50 50.2 50.2 59.02 59.24 59.45 58.9 59 59.2 12/06/2020 08:15:31 48.71 48.88 51.66 50 50.2 50.2 58.35 59.12 59.45 58.9 59 59.2 12/06/2020 08:15:32 49.65 49.51 51.66 50 50.2 50.2 58.43 58.74 59.45 58.9 59 59.2 12/06/2020 08:15:33 49.91 49.78 51.66 50 50.2 50.2 58.67 58.91 59.45 58.9 59 59.2 12/06/2020 08:15:34 49.83 49.92 51.66 50 50.2 50.2 58.91 58.88 59.45 58.9 59 59.2 12/06/2020 08:15:35 49.19 49.87 51.66 50 50.2 50.2 58.85 59.06 59.45 58.9 59 59.2 12/06/2020 08:15:36 48.36 49.46 51.66 50 50.2 50.2 58.69 59.08 59.45 58.9 59 59.2 12/06/2020 08:15:37 49.81 49.68 51.66 50 50.2 50.2 58.81 58.92 59.45 58.9 59 59.2 12/06/2020 08:15:38 50.33 50.42 51.66 50 50.2 50.2 59.71 59.46 59.46 58.9 59 59.2 12/06/2020 08:15:39 50.16 50.21 51.66 50 50.2 50.2 59.07 59.57 59.57 58.9 59 59.2 12/06/2020 08:15:40 49.4 50.35 51.66 50 50.2 50.2 59.19 59.41 59.57 58.9 59 59.2 12/06/2020 08:15:41 49.98 50.03 51.66 50 50.2 50.2 58.33 59.1 59.57 58.9 59 59.2 12/06/2020 08:15:42 49.93 50.19 51.66 50 50.2 50.2 58.59 58.81 59.57 58.9 59 59.2 12/06/2020 08:15:43 49.99 50.14 51.66 50 50.2 50.2 58.29 58.57 59.57 58.9 59 59.2 12/06/2020 08:15:44 49.17 50.12 51.66 50 50.2 50.2 58.05 58.53 59.57 58.9 59 59.2 12/06/2020 08:15:45 51.16 50.59 51.66 50 50.2 50.2 59.15 58.92 59.57 58.8 59 59.2 12/06/2020 08:15:46 50.64 50.87 51.66 50 50.2 50.2 61.67 61.29 61.29 58.9 59 59.2 12/06/2020 08:15:47 50.61 50.99 51.66 50 50.2 50.2 58.49 60.65 61.29 58.9 59 59.2 12/06/2020 08:15:48 49.44 50.75 51.66 50 50.2 50.2 59.21 59.84 61.29 58.9 59 59.2 12/06/2020 08:15:49 50.83 50.53 51.66 50 50.2 50.2 58.98 59.16 61.29 58.9 59 59.2 12/06/2020 08:15:50 50.14 50.48 51.66 50 50.2 50.2 58.99 59.25 61.29 58.9 59 59.2 12/06/2020 08:15:51 49.66 50.39 51.66 50 50.2 50.2 59.03 59.19 61.29 58.9 59 59.2 12/06/2020 08:15:52 50 50.17 51.66 50 50.2 50.2 58.9 59.18 61.29 58.9 59 59.2 12/06/2020 08:15:53 50.47 50.58 51.66 50 50.2 50.2 58.84 59.01 61.29 58.9 59 59.2 12/06/2020 08:15:54 49.53 50.36 51.66 50 50.2 50.2 58.19 58.86 61.29 58.9 59 59.2 12/06/2020 08:15:55 49.6 49.83 51.66 50 50.2 50.2 60.78 60.33 61.29 58.9 59 59.2 12/06/2020 08:15:56 50.81 50.7 51.27 50 50.2 50.2 58.42 60.04 61.29 58.9 59 59.2 12/06/2020 08:15:57 51.19 51.12 51.27 50.1 50.2 50.2 58.52 59.08 61.29 58.9 59 59.2 12/06/2020 08:15:58 50.45 50.93 51.12 50.1 50.2 50.2 58.51 58.83 61.29 58.9 59 59.2 12/06/2020 08:15:59 50.85 51.16 51.16 50.1 50.2 50.2 59.72 59.56 61.29 58.9 59 59.2 12/06/2020 08:16:00 50.74 51.02 51.16 50.1 50.2 50.2 58.31 59.33 61.29 58.8 59 59.2 12/06/2020 08:16:01 49.63 50.86 51.16 50.1 50.2 50.2 58.9 58.94 61.29 58.8 59 59.2 12/06/2020 08:16:02 46.61 50.13 51.16 50.1 50.2 50.2 57.27 58.84 61.29 58.8 59 59.2 12/06/2020 08:16:03 48.1 48.42 51.16 50.1 50.2 50.2 58.12 58.31 61.29 58.8 59 59.2 12/06/2020 08:16:04 49.57 49.15 51.16 50.1 50.2 50.2 60.31 59.64 61.29 58.8 59 59.2 12/06/2020 08:16:05 50.2 50.15 51.16 50.1 50.2 50.2 61.1 60.94 61.29 58.8 59 59.2 12/06/2020 08:16:06 49.85 50.21 51.16 50.1 50.2 50.2 59.75 60.62 61.29 58.8 59 59.2 12/06/2020 08:16:07 47.62 49.92 51.16 50 50.2 50.2 58.96 60.11 61.29 58.8 59 59.2 12/06/2020 08:16:08 48.59 48.66 51.16 50 50.2 50.2 57.99 59.39 61.29 58.8 59 59.2 12/06/2020 08:16:09 52.68 51.59 51.59 50.1 50.2 50.2 59.19 59.08 61.29 58.8 59 59.2 12/06/2020 08:16:10 47.58 51.49 51.59 50 50.2 50.2 57.83 59.01 61.29 58.8 59 59.2 12/06/2020 08:16:11 48.54 49.33 51.59 50 50.2 50.2 59.54 59.29 61.29 58.8 59 59.2 12/06/2020 08:16:12 50.38 50.68 51.59 50 50.2 50.2 60.73 60.31 61.29 58.9 59 59.2 12/06/2020 08:16:13 51.66 51.31 51.59 50.1 50.2 50.2 60.91 60.87 61.29 58.9 59 59.2 12/06/2020 08:16:14 51.68 52.3 52.3 50.1 50.2 50.2 67.93 67.07 67.07 59 59 59.2 12/06/2020 08:16:15 47.94 51.94 52.3 50 50.2 50.2 72.68 72.06 72.06 59.3 59.1 59.2 12/06/2020 08:16:16 51.73 51.49 52.3 50.1 50.2 50.2 60.47 70.38 72.06 59.3 59.1 59.2 12/06/2020 08:16:17 49.51 51.55 52.3 50 50.2 50.2 60.09 66.81 72.06 59.3 59.1 59.2 12/06/2020 08:16:18 49.02 50.85 52.3 50 50.2 50.2 58.82 63.92 72.06 59.3 59.1 59.2 12/06/2020 08:16:19 51.97 51.54 52.3 50.1 50.2 50.2 59.44 61.36 72.06 59.3 59.1 59.2 12/06/2020 08:16:20 48.66 51.24 52.3 50 50.2 50.2 59.68 60.52 72.06 59.3 59.1 59.2 12/06/2020 08:16:21 50.25 50.77 52.3 50 50.2 50.2 58.76 59.76 72.06 59.3 59.1 59.2 12/06/2020 08:16:22 51.43 51.48 52.3 50 50.2 50.2 59.77 59.59 72.06 59.3 59.1 59.2 12/06/2020 08:16:23 50.29 51.18 52.3 50 50.2 50.2 58.09 59.59 72.06 59.3 59.1 59.2 12/06/2020 08:16:24 51.68 51.47 52.3 50.1 50.2 50.2 58.41 58.77 72.06 59.3 59.1 59.2 12/06/2020 08:16:25 49.83 51.39 52.3 50 50.2 50.2 57.77 58.6 72.06 59.3 59.1 59.2 12/06/2020 08:16:26 50.06 51.22 52.3 50 50.2 50.2 58.38 58.43 72.06 59.3 59.1 59.2 12/06/2020 08:16:27 50.76 50.85 52.3 50 50.2 50.2 58.28 58.39 72.06 59.3 59.1 59.2 12/06/2020 08:16:28 49.12 50.8 52.3 50 50.2 50.2 58.36 58.54 72.06 59.3 59.1 59.2 12/06/2020 08:16:29 50.91 50.89 52.3 50.1 50.2 50.2 58.3 58.5 72.06 59.3 59.1 59.2 12/06/2020 08:16:30 49.01 51.01 52.3 50 50.2 50.2 58.11 58.66 72.06 59.3 59.1 59.2 12/06/2020 08:16:31 52.91 51.9 52.3 50.1 50.2 50.2 58.98 58.91 72.06 59.3 59.1 59.2 12/06/2020 08:16:32 50.88 51.79 52.3 50.1 50.2 50.2 58.26 58.5 72.06 59.2 59.1 59.2 12/06/2020 08:16:33 49.83 51.73 52.3 50.1 50.2 50.2 58.64 58.69 72.06 59.2 59.1 59.2 12/06/2020 08:16:34 51.64 51.44 52.3 50.1 50.2 50.2 58.76 58.89 72.06 59.2 59.1 59.2 12/06/2020 08:16:35 50.87 51.27 52.3 50.1 50.2 50.2 57.67 58.56 72.06 59.2 59.1 59.2 12/06/2020 08:16:36 51.44 51.54 52.3 50.1 50.2 50.2 58.56 58.44 72.06 59.2 59.1 59.2 12/06/2020 08:16:37 49.72 51.26 52.3 50.1 50.2 50.2 58.48 58.6 72.06 59.2 59.1 59.2 12/06/2020 08:16:38 49.33 50.45 52.3 50.1 50.2 50.2 58.88 58.9 72.06 59.2 59.1 59.2 12/06/2020 08:16:39 51.18 50.9 52.3 50.1 50.2 50.2 59.39 59.31 72.06 59.2 59.1 59.2 12/06/2020 08:16:40 51.6 51.66 52.3 50.1 50.2 50.2 57.88 59.23 72.06 59.2 59.1 59.2 12/06/2020 08:16:41 52.16 52.41 52.41 50.1 50.2 50.2 58.96 59.04 72.06 59.2 59.1 59.2 12/06/2020 08:16:42 49.97 51.86 52.41 50.1 50.2 50.2 58.35 58.74 72.06 59.2 59.1 59.2 12/06/2020 08:16:43 51.17 51.47 52.41 50.1 50.2 50.2 59.06 59.05 72.06 59.2 59.1 59.2 12/06/2020 08:16:44 51.21 51.36 52.41 50.1 50.2 50.2 58.93 59 72.06 59.2 59.1 59.2 12/06/2020 08:16:45 51.05 51.46 52.41 50.1 50.2 50.2 58.11 59.03 70.38 59.2 59.1 59.2 12/06/2020 08:16:46 50.6 51.4 52.41 50.1 50.2 50.2 59.04 58.98 66.81 59.2 59.1 59.2 12/06/2020 08:16:47 50.29 51.08 52.41 50.1 50.2 50.2 59.82 59.54 63.92 59.2 59.1 59.2 12/06/2020 08:16:48 50.84 51.23 52.41 50.1 50.2 50.2 58.33 59.44 61.36 59.2 59.1 59.2 12/06/2020 08:16:49 51.07 51.5 52.41 50.1 50.2 50.2 59.06 59.1 60.52 59.2 59.1 59.2 12/06/2020 08:16:50 50.65 51.06 52.41 50.1 50.2 50.2 58.96 59.04 59.76 59.2 59.1 59.2 12/06/2020 08:16:51 51.03 51.53 52.41 50.1 50.2 50.2 58.79 59.07 59.59 59.2 59.1 59.2 12/06/2020 08:16:52 51.25 52.01 52.41 50.1 50.2 50.2 59.91 59.6 59.6 59.2 59.1 59.2 12/06/2020 08:16:53 49.96 51 52.41 50.1 50.2 50.2 58.97 59.84 59.84 59.2 59.1 59.2 12/06/2020 08:16:54 50.72 51.05 52.41 50.1 50.2 50.2 58.14 59.16 59.84 59.2 59.1 59.2 12/06/2020 08:16:55 49.6 50.85 52.41 50.1 50.2 50.2 58.32 58.65 59.84 59.2 59.1 59.2 12/06/2020 08:16:56 50.53 50.35 52.41 50.1 50.2 50.2 58.23 58.43 59.84 59.2 59.1 59.2 12/06/2020 08:16:57 51.35 51.16 52.41 50.1 50.2 50.2 58.05 58.26 59.84 59.2 59.1 59.2 12/06/2020 08:16:58 51.17 51.29 52.41 50.1 50.2 50.2 59.74 59.3 59.84 59.2 59.1 59.2 12/06/2020 08:16:59 50.61 51.32 52.41 50.1 50.2 50.2 58.86 59.41 59.84 59.2 59.1 59.2 12/06/2020 08:17:00 51.42 51.66 52.41 50.1 50.2 50.2 58.19 58.85 59.84 59.2 59.1 59.2 12/06/2020 08:17:01 49.73 50.95 52.41 50.2 50.2 50.2 58.73 58.86 59.84 59.2 59.1 59.2 12/06/2020 08:17:02 50.74 50.88 52.41 50.2 50.2 50.2 59.05 59.13 59.84 59.2 59.1 59.2 12/06/2020 08:17:03 50.08 50.68 52.41 50.2 50.2 50.2 58.74 59 59.84 59.2 59.1 59.2 12/06/2020 08:17:04 46.8 50.49 52.41 50.2 50.2 50.2 57.96 58.85 59.84 59.2 59.1 59.2 12/06/2020 08:17:05 51.77 50.88 52.41 50.2 50.2 50.2 59.35 59.03 59.84 59.2 59.1 59.2 12/06/2020 08:17:06 52 51.61 52.41 50.2 50.2 50.2 58.96 59.32 59.84 59.2 59.1 59.2 12/06/2020 08:17:07 52.64 52.66 52.66 50.2 50.2 50.2 58.66 59.11 59.84 59.2 59.1 59.2 12/06/2020 08:17:08 51.46 52.62 52.66 50.2 50.2 50.2 58.28 58.84 59.84 59.2 59.1 59.2 12/06/2020 08:17:09 51.84 52.09 52.66 50.2 50.2 50.2 58.72 58.68 59.84 59.2 59.1 59.2 12/06/2020 08:17:10 52.03 52.7 52.7 50.2 50.2 50.2 58.8 58.97 59.84 59.2 59.1 59.2 12/06/2020 08:17:11 49.92 51.89 52.7 50.2 50.2 50.2 57.57 58.66 59.84 59.2 59.1 59.2 12/06/2020 08:17:12 51.1 51.43 52.7 50.2 50.2 50.2 58.52 58.53 59.84 59.2 59.1 59.2 12/06/2020 08:17:13 50.08 51.15 52.7 50.2 50.2 50.2 58.49 58.5 59.84 59.2 59.1 59.2 12/06/2020 08:17:14 50.56 50.88 52.7 50.2 50.2 50.2 58.7 58.76 59.84 59.2 59.1 59.2 12/06/2020 08:17:15 50.15 50.68 52.7 50.2 50.2 50.2 58.21 58.68 59.84 59.2 59.1 59.2 12/06/2020 08:17:16 51.03 50.84 52.7 50.2 50.3 50.2 58.72 58.66 59.84 59.2 59.1 59.2 12/06/2020 08:17:17 50.22 50.89 52.7 50.2 50.3 50.2 58.53 58.89 59.84 59.2 59.1 59.2 12/06/2020 08:17:18 49.88 50.91 52.7 50.2 50.3 50.2 58.12 58.67 59.84 59.2 59.1 59.2 12/06/2020 08:17:19 50.79 50.84 52.7 50.2 50.3 50.2 59.93 59.44 59.84 59.2 59.1 59.2 12/06/2020 08:17:20 51 51.31 52.7 50.2 50.3 50.2 58.51 59.42 59.84 59.2 59.1 59.2 12/06/2020 08:17:21 52.1 51.91 52.7 50.2 50.3 50.2 58.24 58.87 59.84 59.2 59.1 59.2 12/06/2020 08:17:22 47.72 51.95 52.7 50.2 50.3 50.2 57.64 58.53 59.84 59.2 59.1 59.2 12/06/2020 08:17:23 51.98 51.55 52.7 50.2 50.3 50.2 58.92 58.75 59.44 59.2 59.1 59.2 12/06/2020 08:17:24 51.56 51.41 52.7 50.2 50.3 50.2 59.05 58.95 59.44 59.2 59.1 59.2 12/06/2020 08:17:25 50.36 51.39 52.7 50.2 50.3 50.2 58.58 58.91 59.44 59.2 59.1 59.2 12/06/2020 08:17:26 51.44 51.58 52.7 50.2 50.3 50.2 59.17 59.16 59.44 59.2 59.1 59.2 12/06/2020 08:17:27 50.52 51.27 52.7 50.2 50.3 50.2 57.74 59.06 59.44 59.2 59.1 59.2 12/06/2020 08:17:28 50.93 51.17 52.7 50.2 50.3 50.2 58.43 58.54 59.44 59.2 59.1 59.2 12/06/2020 08:17:29 49.52 50.8 52.7 50.2 50.3 50.2 57.73 58.5 59.44 59.2 59.1 59.2 12/06/2020 08:17:30 51.44 51.27 52.7 50.2 50.3 50.2 58.89 58.56 59.44 59.2 59.1 59.2 12/06/2020 08:17:31 50.04 51.2 52.7 50.2 50.3 50.2 59.22 59.1 59.44 59.2 59.1 59.2 12/06/2020 08:17:32 51.46 51.26 52.7 50.2 50.3 50.2 59.42 59.36 59.44 59.2 59.1 59.2 12/06/2020 08:17:33 50.08 51.28 52.7 50.2 50.3 50.2 58.57 59.41 59.44 59.2 59.1 59.2 12/06/2020 08:17:34 49.45 50.59 52.7 50.2 50.3 50.2 58.18 58.89 59.44 59.2 59.1 59.2 12/06/2020 08:17:35 50.01 50.53 52.7 50.2 50.3 50.2 59.04 58.9 59.44 59.2 59.1 59.2 12/06/2020 08:17:36 49.94 50.66 52.7 50.2 50.3 50.2 58.9 58.99 59.44 59.2 59.1 59.2 12/06/2020 08:17:37 50.68 50.96 52.7 50.2 50.3 50.2 59.29 59.35 59.44 59.2 59.1 59.2 12/06/2020 08:17:38 51.05 50.89 52.7 50.2 50.3 50.2 59.1 59.21 59.44 59.2 59.1 59.2 12/06/2020 08:17:39 50.15 50.77 52.7 50.2 50.3 50.2 58.8 59.1 59.44 59.2 59.1 59.2 12/06/2020 08:17:40 50.6 50.85 51.95 50.2 50.3 50.2 58.45 58.97 59.44 59.2 59.1 59.2 12/06/2020 08:17:41 50.4 50.81 51.95 50.2 50.3 50.2 58.73 58.78 59.44 59.2 59.1 59.2 12/06/2020 08:17:42 49.66 50.71 51.95 50.2 50.3 50.2 58.34 58.86 59.44 59.2 59.1 59.2 12/06/2020 08:17:43 51.17 51.01 51.95 50.2 50.3 50.2 58.67 58.78 59.44 59.2 59.1 59.2 12/06/2020 08:17:44 52.06 51.84 51.95 50.3 50.3 50.2 59.08 59.16 59.44 59.2 59.1 59.2 12/06/2020 08:17:45 50.27 51.65 51.95 50.3 50.3 50.2 58.74 59.03 59.44 59.2 59.1 59.2 12/06/2020 08:17:46 50.4 51.15 51.95 50.3 50.3 50.2 59.28 59.4 59.44 59.2 59.1 59.2 12/06/2020 08:17:47 50.64 51.28 51.95 50.3 50.3 50.2 58.58 59.09 59.44 59.2 59.1 59.2 12/06/2020 08:17:48 50.51 50.87 51.95 50.3 50.3 50.2 58.46 58.78 59.44 59.2 59.1 59.2 12/06/2020 08:17:49 50.26 51.02 51.95 50.3 50.3 50.2 58.3 58.67 59.42 59.2 59.1 59.2 12/06/2020 08:17:50 51.19 51.53 51.95 50.3 50.3 50.2 58.86 59.08 59.41 59.2 59.1 59.2 12/06/2020 08:17:51 51.22 51.52 51.95 50.3 50.3 50.2 58.11 58.64 59.41 59.2 59.1 59.2 12/06/2020 08:17:52 51.39 51.46 51.84 50.3 50.3 50.2 58.35 58.52 59.41 59.2 59.1 59.2 12/06/2020 08:17:53 51.54 51.85 51.85 50.3 50.3 50.2 58.61 58.66 59.41 59.2 59.1 59.2 12/06/2020 08:17:54 49.39 51.94 51.94 50.3 50.3 50.2 61.83 61.24 61.24 59.2 59.1 59.2 12/06/2020 08:17:55 47.99 50.69 51.94 50.3 50.3 50.2 62.67 62.82 62.82 59.2 59.1 59.2 12/06/2020 08:17:56 51.02 50.77 51.94 50.3 50.3 50.2 59.37 61.7 62.82 59.3 59.1 59.2 12/06/2020 08:17:57 51.18 51.09 51.94 50.3 50.3 50.2 60.47 60.57 62.82 59.3 59.1 59.2 12/06/2020 08:17:58 50.14 50.59 51.94 50.3 50.3 50.2 59.5 60.57 62.82 59.3 59.1 59.2 12/06/2020 08:17:59 50.29 50.65 51.94 50.3 50.3 50.3 59.23 59.86 62.82 59.3 59.1 59.2 12/06/2020 08:18:00 49.37 50.71 51.94 50.3 50.3 50.2 59.25 59.69 62.82 59.3 59.1 59.2 12/06/2020 08:18:01 50.06 50.17 51.94 50.3 50.3 50.2 58.01 59.3 62.82 59.3 59.1 59.2 12/06/2020 08:18:02 50.93 50.65 51.94 50.3 50.3 50.3 58.76 58.83 62.82 59.3 59.1 59.2 12/06/2020 08:18:03 50.42 50.82 51.94 50.3 50.3 50.3 58.95 58.97 62.82 59.3 59.1 59.2 12/06/2020 08:18:04 49.7 50.64 51.94 50.3 50.3 50.3 59.49 59.64 62.82 59.3 59.1 59.2 12/06/2020 08:18:05 50.56 50.56 51.94 50.3 50.3 50.3 59.07 59.24 62.82 59.3 59.1 59.2 12/06/2020 08:18:06 50.19 50.61 51.94 50.3 50.3 50.3 60.31 60.12 62.82 59.3 59.1 59.2 12/06/2020 08:18:07 49.78 50.45 51.94 50.3 50.3 50.3 60.24 60.39 62.82 59.3 59.1 59.2 12/06/2020 08:18:08 50.66 50.66 51.94 50.3 50.3 50.3 60.12 60.38 62.82 59.3 59.1 59.2 12/06/2020 08:18:09 50.49 50.84 51.94 50.3 50.3 50.3 60.41 61.02 62.82 59.3 59.1 59.2 12/06/2020 08:18:10 50.3 50.62 51.94 50.3 50.3 50.3 58.75 60.09 62.82 59.3 59.1 59.2 12/06/2020 08:18:11 49.19 50.52 51.94 50.3 50.3 50.3 59.57 59.58 62.82 59.3 59.1 59.2 12/06/2020 08:18:12 49.42 49.87 51.94 50.3 50.3 50.3 63.61 62.79 62.82 59.3 59.1 59.2 12/06/2020 08:18:13 48.8 49.61 51.94 50.3 50.3 50.3 60.47 62.72 62.82 59.3 59.1 59.2 12/06/2020 08:18:14 50.62 50.17 51.94 50.3 50.3 50.3 63.65 63.26 63.26 59.3 59.1 59.2 12/06/2020 08:18:15 50.03 50.21 51.94 50.3 50.3 50.3 65.2 65.21 65.21 59.4 59.2 59.2 12/06/2020 08:18:16 49.59 50.15 51.94 50.3 50.3 50.3 63.29 65.2 65.21 59.4 59.2 59.2 12/06/2020 08:18:17 49.87 50.15 51.94 50.3 50.3 50.3 60.25 64.07 65.21 59.4 59.2 59.2 12/06/2020 08:18:18 49.51 49.86 51.94 50.3 50.3 50.3 60.29 62.06 65.21 59.4 59.2 59.2 12/06/2020 08:18:19 50.56 50.49 51.94 50.3 50.3 50.3 59.79 61.04 65.21 59.4 59.2 59.2 12/06/2020 08:18:20 49.78 50.33 51.94 50.3 50.3 50.3 59.76 60.44 65.21 59.4 59.2 59.2 12/06/2020 08:18:21 50.29 50.29 51.94 50.3 50.3 50.3 59.73 60.34 65.21 59.4 59.2 59.2 12/06/2020 08:18:22 48.91 50.33 51.94 50.3 50.3 50.3 59.24 59.74 65.21 59.4 59.2 59.2 12/06/2020 08:18:23 50.5 50.17 51.94 50.3 50.3 50.3 59.76 59.95 65.21 59.5 59.2 59.2 12/06/2020 08:18:24 50.88 50.62 51.09 50.3 50.3 50.3 59.59 59.83 65.21 59.5 59.2 59.2 12/06/2020 08:18:25 48.87 50.56 51.09 50.3 50.3 50.3 58.61 59.57 65.21 59.5 59.2 59.2 12/06/2020 08:18:26 51.32 51.09 51.09 50.3 50.3 50.3 58.81 59.05 65.21 59.5 59.2 59.2 12/06/2020 08:18:27 50.32 50.84 51.09 50.3 50.3 50.3 58.78 59.12 65.21 59.5 59.2 59.2 12/06/2020 08:18:28 51.43 51.15 51.15 50.3 50.3 50.3 59.4 59.39 65.21 59.5 59.2 59.2 12/06/2020 08:18:29 50.81 51.65 51.65 50.3 50.3 50.3 59.18 59.23 65.21 59.5 59.2 59.2 12/06/2020 08:18:30 51.57 51.37 51.65 50.3 50.3 50.3 60.71 60.45 65.21 59.5 59.2 59.2 12/06/2020 08:18:31 50.26 51.64 51.65 50.3 50.3 50.3 64.41 63.71 65.21 59.5 59.2 59.3 12/06/2020 08:18:32 49.33 50.76 51.65 50.3 50.3 50.3 59.09 62.8 65.21 59.5 59.2 59.3 12/06/2020 08:18:33 49.83 49.95 51.65 50.3 50.3 50.3 58.91 60.99 65.21 59.5 59.2 59.3 12/06/2020 08:18:34 50.92 50.89 51.65 50.3 50.3 50.3 58.85 59.71 65.21 59.5 59.2 59.3 12/06/2020 08:18:35 50.63 50.88 51.65 50.3 50.3 50.3 58.49 59.32 65.21 59.5 59.2 59.3 12/06/2020 08:18:36 50.44 50.83 51.65 50.3 50.3 50.3 58.33 58.91 65.21 59.5 59.2 59.3 12/06/2020 08:18:37 49.11 50.32 51.65 50.3 50.3 50.3 57.24 58.36 65.21 59.5 59.2 59.3 12/06/2020 08:18:38 52.09 51.41 51.65 50.3 50.3 50.3 59.61 59.05 65.21 59.5 59.2 59.3 12/06/2020 08:18:39 49.21 51.09 51.65 50.3 50.3 50.3 58.94 59.04 65.21 59.5 59.2 59.3 12/06/2020 08:18:40 51.91 51.62 51.65 50.3 50.3 50.3 58.98 59.12 65.21 59.5 59.2 59.3 12/06/2020 08:18:41 50.75 51.55 51.65 50.3 50.3 50.3 59.38 59.38 65.21 59.5 59.2 59.3 12/06/2020 08:18:42 51.42 51.71 51.71 50.3 50.3 50.3 60.05 59.88 65.21 59.5 59.2 59.3 12/06/2020 08:18:43 50.16 51.55 51.71 50.3 50.3 50.3 58.54 59.84 65.21 59.5 59.2 59.3 12/06/2020 08:18:44 51.09 51.11 51.71 50.3 50.3 50.3 59.32 59.35 65.21 59.5 59.2 59.3 12/06/2020 08:18:45 50.08 50.86 51.71 50.3 50.3 50.3 59.18 59.41 65.2 59.5 59.2 59.3 12/06/2020 08:18:46 50.26 50.48 51.71 50.3 50.3 50.3 58.94 59.28 64.07 59.5 59.2 59.3 12/06/2020 08:18:47 50.24 50.73 51.71 50.3 50.3 50.3 58.12 59.06 63.71 59.5 59.2 59.3 12/06/2020 08:18:48 49.52 50.41 51.71 50.3 50.3 50.3 58.9 58.9 63.71 59.5 59.2 59.3 12/06/2020 08:18:49 51.78 51.15 51.71 50.4 50.3 50.3 59.39 59.35 63.71 59.5 59.2 59.3 12/06/2020 08:18:50 51.63 51.6 51.71 50.4 50.3 50.3 58.4 59.15 63.71 59.5 59.2 59.3 12/06/2020 08:18:51 49.22 51.47 51.71 50.4 50.3 50.3 58.23 58.76 63.71 59.5 59.2 59.3 12/06/2020 08:18:52 50.14 50.67 51.71 50.4 50.3 50.3 59.5 59.21 63.71 59.5 59.2 59.2 12/06/2020 08:18:53 52.1 51.49 51.71 50.4 50.3 50.3 59.03 59.35 63.71 59.5 59.2 59.3 12/06/2020 08:18:54 49.62 51.42 51.71 50.4 50.3 50.3 58.73 58.99 63.71 59.5 59.2 59.2 12/06/2020 08:18:55 50.45 50.5 51.71 50.4 50.3 50.3 58.39 58.94 63.71 59.5 59.2 59.2 12/06/2020 08:18:56 50.14 50.56 51.71 50.4 50.3 50.3 58.51 58.69 63.71 59.5 59.2 59.2 12/06/2020 08:18:57 50.6 50.68 51.71 50.4 50.3 50.3 58.17 58.46 63.71 59.5 59.2 59.2 12/06/2020 08:18:58 50.62 51.03 51.71 50.4 50.3 50.3 58.89 58.76 63.71 59.5 59.2 59.2 12/06/2020 08:18:59 50.96 50.9 51.71 50.4 50.3 50.3 58.77 58.85 63.71 59.5 59.2 59.2 12/06/2020 08:19:00 51.22 51.38 51.71 50.4 50.3 50.3 58.69 58.92 63.71 59.5 59.2 59.2 12/06/2020 08:19:01 50.23 51.22 51.71 50.4 50.3 50.3 58.32 58.84 62.8 59.5 59.2 59.2 12/06/2020 08:19:02 49.84 50.46 51.71 50.4 50.3 50.3 59.06 58.95 60.99 59.5 59.2 59.2 12/06/2020 08:19:03 50.61 50.67 51.71 50.4 50.3 50.3 59.35 59.33 59.88 59.5 59.2 59.2 12/06/2020 08:19:04 49.57 50.47 51.71 50.4 50.3 50.3 58.28 59.21 59.88 59.5 59.2 59.2 12/06/2020 08:19:05 50.61 50.51 51.71 50.4 50.3 50.3 58.91 58.99 59.88 59.5 59.2 59.2 12/06/2020 08:19:06 50.25 50.45 51.71 50.4 50.3 50.3 58.12 58.74 59.88 59.5 59.2 59.2 12/06/2020 08:19:07 50.22 50.61 51.71 50.4 50.3 50.3 59.11 58.98 59.88 59.5 59.2 59.2 12/06/2020 08:19:08 49.99 50.62 51.71 50.4 50.3 50.3 61.24 60.85 60.85 59.5 59.2 59.2 12/06/2020 08:19:09 49.58 49.98 51.71 50.4 50.3 50.3 58.98 60.79 60.85 59.5 59.2 59.2 12/06/2020 08:19:10 50.23 50.15 51.71 50.4 50.3 50.3 58.84 59.7 60.85 59.5 59.2 59.2 12/06/2020 08:19:11 50.05 50.25 51.71 50.4 50.3 50.3 59.14 59.34 60.85 59.5 59.2 59.2 12/06/2020 08:19:12 50.22 50.58 51.6 50.4 50.3 50.3 59.05 59.55 60.85 59.5 59.2 59.2 12/06/2020 08:19:13 49.46 50.25 51.6 50.4 50.3 50.3 59.58 59.56 60.85 59.5 59.2 59.2 12/06/2020 08:19:14 49.99 50.31 51.6 50.4 50.3 50.3 60.08 60.13 60.85 59.5 59.2 59.2 12/06/2020 08:19:15 48.79 49.67 51.6 50.4 50.3 50.3 59.19 59.97 60.85 59.6 59.2 59.2 12/06/2020 08:19:16 48.41 49.43 51.6 50.4 50.3 50.3 58.36 59.67 60.85 59.5 59.2 59.2 12/06/2020 08:19:17 48.17 48.88 51.6 50.4 50.3 50.3 58.87 58.95 60.85 59.5 59.2 59.2 12/06/2020 08:19:18 48.15 48.53 51.6 50.4 50.3 50.3 59.35 59.33 60.85 59.5 59.2 59.2 12/06/2020 08:19:19 48.55 48.79 51.6 50.4 50.3 50.3 60.36 60.06 60.85 59.6 59.2 59.2 12/06/2020 08:19:20 49.42 49.29 51.49 50.3 50.3 50.3 59.51 59.93 60.85 59.6 59.2 59.2 12/06/2020 08:19:21 49.23 49.54 51.49 50.3 50.3 50.3 58.79 59.77 60.85 59.6 59.2 59.2 12/06/2020 08:19:22 48.81 49.44 51.49 50.3 50.3 50.3 59.21 59.31 60.85 59.6 59.2 59.2 12/06/2020 08:19:23 48.47 48.99 51.42 50.3 50.3 50.3 59.21 59.45 60.85 59.6 59.2 59.2 12/06/2020 08:19:24 48.14 48.88 51.38 50.3 50.3 50.3 60.55 60.15 60.85 59.6 59.2 59.2 12/06/2020 08:19:25 48.8 49.26 51.38 50.3 50.3 50.3 59.05 60.11 60.85 59.6 59.2 59.2 12/06/2020 08:19:26 49.88 49.76 51.38 50.3 50.3 50.3 59.51 59.6 60.85 59.6 59.2 59.2 12/06/2020 08:19:27 47.87 49.24 51.38 50.3 50.3 50.3 59.99 60.15 60.85 59.6 59.2 59.2 12/06/2020 08:19:28 49.47 49.18 51.38 50.3 50.3 50.3 58.68 59.66 60.85 59.6 59.2 59.2 12/06/2020 08:19:29 48.16 49.27 51.38 50.3 50.3 50.3 58.62 59.24 60.85 59.6 59.2 59.2 12/06/2020 08:19:30 48.4 48.67 51.22 50.3 50.3 50.3 59.91 59.8 60.85 59.6 59.2 59.2 12/06/2020 08:19:31 49.86 49.65 50.67 50.3 50.3 50.3 58.64 59.53 60.85 59.6 59.2 59.2 12/06/2020 08:19:32 47.71 49.29 50.67 50.3 50.3 50.3 59.16 59.2 60.85 59.6 59.2 59.2 12/06/2020 08:19:33 48.22 48.54 50.62 50.3 50.3 50.3 58.66 59.07 60.85 59.6 59.2 59.2 12/06/2020 08:19:34 48.98 48.86 50.62 50.3 50.3 50.3 59.58 59.47 60.85 59.6 59.2 59.2 12/06/2020 08:19:35 49.52 49.32 50.62 50.3 50.3 50.3 60.23 60.07 60.85 59.6 59.2 59.2 12/06/2020 08:19:36 48.7 49.33 50.62 50.3 50.3 50.3 58.44 59.81 60.85 59.6 59.2 59.2 12/06/2020 08:19:37 49.17 49.27 50.62 50.3 50.3 50.3 57.81 59.07 60.85 59.6 59.2 59.2 12/06/2020 08:19:38 49.78 49.57 50.58 50.3 50.3 50.3 58.98 58.93 60.79 59.6 59.2 59.2 12/06/2020 08:19:39 49.65 49.93 50.58 50.3 50.3 50.3 58.57 59.09 60.15 59.6 59.2 59.2 12/06/2020 08:19:40 49.72 49.74 50.58 50.3 50.3 50.3 58.85 58.99 60.15 59.6 59.2 59.2 12/06/2020 08:19:41 50.06 50.02 50.58 50.3 50.3 50.3 58.62 58.89 60.15 59.6 59.2 59.2 12/06/2020 08:19:42 49.78 50.13 50.31 50.3 50.3 50.3 58.26 58.76 60.15 59.6 59.2 59.2 12/06/2020 08:19:43 50.17 50.15 50.31 50.3 50.3 50.3 58.21 58.52 60.15 59.6 59.2 59.2 12/06/2020 08:19:44 50.03 50.16 50.16 50.3 50.3 50.3 58.67 58.59 60.15 59.6 59.2 59.2 12/06/2020 08:19:45 49.73 50.12 50.16 50.3 50.3 50.3 59.17 59.09 60.15 59.6 59.2 59.2 12/06/2020 08:19:46 49.71 50.04 50.16 50.3 50.3 50.3 59.63 59.49 60.15 59.6 59.2 59.2 12/06/2020 08:19:47 49.06 49.97 50.16 50.3 50.3 50.3 58.69 59.53 60.15 59.6 59.2 59.2 12/06/2020 08:19:48 50.04 49.94 50.16 50.3 50.3 50.3 58.27 58.95 60.15 59.6 59.2 59.2 12/06/2020 08:19:49 51.17 50.76 50.76 50.3 50.3 50.3 58.5 58.67 60.15 59.6 59.2 59.2 12/06/2020 08:19:50 49.21 50.71 50.76 50.3 50.3 50.3 59.29 59.22 60.15 59.6 59.2 59.2 12/06/2020 08:19:51 50.05 50.5 50.76 50.3 50.3 50.3 59.8 60.19 60.19 59.6 59.2 59.2 12/06/2020 08:19:52 49.89 50.13 50.76 50.3 50.3 50.3 60.39 60.3 60.3 59.6 59.2 59.2 12/06/2020 08:19:53 49.99 50.06 50.76 50.3 50.3 50.3 59.59 60.5 60.5 59.6 59.2 59.2 12/06/2020 08:19:54 49.97 50.06 50.76 50.3 50.3 50.3 59.06 59.71 60.5 59.6 59.2 59.2 12/06/2020 08:19:55 50.02 50.33 50.76 50.3 50.3 50.3 59.08 59.52 60.5 59.6 59.2 59.2 12/06/2020 08:19:56 49.51 49.96 50.76 50.3 50.3 50.3 59.04 59.32 60.5 59.6 59.2 59.2 12/06/2020 08:19:57 49.38 49.93 50.76 50.3 50.3 50.3 58.56 59.08 60.5 59.6 59.2 59.2 12/06/2020 08:19:58 49.76 49.76 50.76 50.3 50.3 50.2 58.57 58.83 60.5 59.6 59.2 59.2 12/06/2020 08:19:59 51.12 50.75 50.76 50.3 50.3 50.3 58.55 58.92 60.5 59.6 59.2 59.2 12/06/2020 08:20:00 50.24 50.66 50.76 50.3 50.3 50.3 58.58 58.74 60.5 59.6 59.2 59.2 12/06/2020 08:20:01 49.91 50.41 50.76 50.3 50.3 50.2 58.5 58.66 60.5 59.6 59.2 59.2 12/06/2020 08:20:02 49.82 50.24 50.76 50.3 50.3 50.2 58 58.52 60.5 59.6 59.2 59.2 12/06/2020 08:20:03 50 50.2 50.76 50.3 50.3 50.2 57.63 58.19 60.5 59.6 59.2 59.2 12/06/2020 08:20:04 49.23 50.01 50.76 50.3 50.3 50.2 58.1 58.08 60.5 59.6 59.2 59.2 12/06/2020 08:20:05 49.05 49.71 50.76 50.3 50.3 50.2 58.1 58.23 60.5 59.6 59.2 59.2 12/06/2020 08:20:06 49.38 49.45 50.76 50.3 50.3 50.2 58.5 58.5 60.5 59.6 59.2 59.2 12/06/2020 08:20:07 48.77 49.27 50.76 50.2 50.3 50.2 58.78 58.73 60.5 59.6 59.2 59.2 12/06/2020 08:20:08 49.49 49.38 50.76 50.2 50.3 50.2 58.4 58.7 60.5 59.6 59.2 59.2 12/06/2020 08:20:09 49.62 49.57 50.76 50.2 50.3 50.2 59.22 59.05 60.5 59.6 59.2 59.2 12/06/2020 08:20:10 49.68 49.7 50.76 50.2 50.3 50.2 58.48 58.97 60.5 59.6 59.2 59.2 12/06/2020 08:20:11 50.43 50.19 50.76 50.3 50.3 50.2 58.33 58.56 60.5 59.6 59.2 59.2 12/06/2020 08:20:12 50.78 50.71 50.76 50.3 50.3 50.2 57.88 58.43 60.5 59.6 59.2 59.2 12/06/2020 08:20:13 49.37 50.53 50.76 50.3 50.3 50.2 58.06 58.16 60.5 59.6 59.2 59.2 12/06/2020 08:20:14 49.94 50.07 50.76 50.3 50.3 50.2 58 58.24 60.5 59.6 59.2 59.2 12/06/2020 08:20:15 50.38 50.87 50.87 50.3 50.3 50.2 58.66 58.44 60.5 59.6 59.2 59.2 12/06/2020 08:20:16 50.56 50.63 50.87 50.3 50.3 50.2 58.57 58.71 60.5 59.6 59.2 59.2 12/06/2020 08:20:17 50.64 50.7 50.87 50.3 50.3 50.2 58.71 58.78 60.5 59.6 59.2 59.2 12/06/2020 08:20:18 48.65 50.65 50.87 50.3 50.3 50.2 57.89 58.73 60.5 59.5 59.2 59.2 12/06/2020 08:20:19 50.12 50.01 50.87 50.3 50.3 50.2 58.19 58.27 60.5 59.5 59.2 59.2 12/06/2020 08:20:20 49.29 50.29 50.87 50.3 50.3 50.2 58.69 58.56 60.5 59.5 59.2 59.2 12/06/2020 08:20:21 50.27 50.21 50.87 50.3 50.3 50.2 58.41 58.57 60.5 59.5 59.2 59.2 12/06/2020 08:20:22 49.93 50.04 50.87 50.3 50.3 50.2 59.26 59.1 60.5 59.5 59.2 59.2 12/06/2020 08:20:23 50.28 50.3 50.87 50.3 50.3 50.2 59.07 59.23 59.71 59.6 59.2 59.2 12/06/2020 08:20:24 49.1 50.2 50.87 50.3 50.3 50.2 58.62 59.23 59.52 59.5 59.2 59.2 12/06/2020 08:20:25 49.13 49.72 50.87 50.2 50.3 50.2 58.53 58.71 59.32 59.5 59.2 59.2 12/06/2020 08:20:26 49.2 49.83 50.87 50.2 50.3 50.2 58.09 58.66 59.23 59.5 59.2 59.2 12/06/2020 08:20:27 50.87 50.48 50.87 50.2 50.3 50.2 59.42 59.08 59.23 59.5 59.2 59.2 12/06/2020 08:20:28 50.26 50.53 50.87 50.2 50.3 50.2 59.37 59.28 59.28 59.5 59.2 59.2 12/06/2020 08:20:29 50.6 50.69 50.87 50.3 50.3 50.2 59.21 59.48 59.48 59.5 59.2 59.2 12/06/2020 08:20:30 50.03 50.67 50.87 50.3 50.3 50.2 59.17 59.41 59.48 59.5 59.2 59.2 12/06/2020 08:20:31 50.53 50.88 50.88 50.3 50.3 50.2 58.62 59.3 59.48 59.5 59.2 59.2 12/06/2020 08:20:32 50.33 50.65 50.88 50.3 50.3 50.2 59.37 59.23 59.48 59.6 59.2 59.2 12/06/2020 08:20:33 51.21 50.99 50.99 50.3 50.3 50.2 59.11 59.24 59.48 59.6 59.2 59.2 12/06/2020 08:20:34 50.32 51.01 51.01 50.3 50.3 50.2 58.7 59.26 59.48 59.6 59.2 59.2 12/06/2020 08:20:35 48.94 50.65 51.01 50.3 50.3 50.2 58.8 59.05 59.48 59.6 59.2 59.2 12/06/2020 08:20:36 50.29 50.08 51.01 50.3 50.3 50.2 58.59 58.83 59.48 59.6 59.2 59.2 12/06/2020 08:20:37 50.03 50.15 51.01 50.3 50.3 50.2 58.62 58.9 59.48 59.6 59.2 59.2 12/06/2020 08:20:38 50.44 50.5 51.01 50.3 50.3 50.2 58.89 58.88 59.48 59.5 59.2 59.2 12/06/2020 08:20:39 50.64 50.66 51.01 50.3 50.3 50.2 58.51 58.88 59.48 59.5 59.2 59.2 12/06/2020 08:20:40 51.19 51.23 51.23 50.3 50.3 50.2 59.33 59.27 59.48 59.5 59.2 59.2 12/06/2020 08:20:41 50.79 51.05 51.23 50.3 50.3 50.2 59.04 59.65 59.65 59.6 59.2 59.2 12/06/2020 08:20:42 50.11 50.8 51.23 50.3 50.3 50.2 58.25 59.01 59.65 59.5 59.2 59.2 12/06/2020 08:20:43 50.41 50.61 51.23 50.3 50.3 50.2 59.76 59.59 59.65 59.6 59.2 59.2 12/06/2020 08:20:44 49.94 50.47 51.23 50.3 50.3 50.3 60.1 60.13 60.13 59.6 59.2 59.2 12/06/2020 08:20:45 50.3 50.55 51.23 50.3 50.3 50.3 58.85 60.13 60.13 59.6 59.2 59.2 12/06/2020 08:20:46 49.48 50.38 51.23 50.3 50.3 50.3 58.3 59.18 60.13 59.5 59.2 59.2 12/06/2020 08:20:47 50.31 50.33 51.23 50.3 50.3 50.3 61.62 61.04 61.04 59.6 59.2 59.2 12/06/2020 08:20:48 51.54 51.07 51.23 50.3 50.3 50.3 58.59 60.58 61.04 59.6 59.2 59.2 12/06/2020 08:20:49 51.98 51.88 51.88 50.3 50.3 50.3 58.78 59.42 61.04 59.6 59.2 59.2 12/06/2020 08:20:50 50.93 51.76 51.88 50.3 50.3 50.3 57.91 59.03 61.04 59.6 59.2 59.2 12/06/2020 08:20:51 48.85 51.2 51.88 50.3 50.3 50.3 58.38 58.62 61.04 59.6 59.2 59.2 12/06/2020 08:20:52 49.98 50.27 51.88 50.3 50.3 50.3 58.15 58.62 61.04 59.5 59.2 59.2 12/06/2020 08:20:53 49.64 49.97 51.88 50.3 50.3 50.3 57.8 58.31 61.04 59.5 59.2 59.2 12/06/2020 08:20:54 49.88 50.28 51.88 50.3 50.3 50.3 57.93 58.08 61.04 59.5 59.2 59.2 12/06/2020 08:20:55 49.87 49.95 51.88 50.3 50.3 50.3 58.15 58.16 61.04 59.5 59.2 59.2 12/06/2020 08:20:56 49.06 49.93 51.88 50.3 50.3 50.3 58.26 58.37 61.04 59.5 59.2 59.2 12/06/2020 08:20:57 51.03 50.48 51.88 50.3 50.3 50.3 58.59 58.51 61.04 59.5 59.2 59.2 12/06/2020 08:20:58 51.22 51.01 51.88 50.3 50.3 50.3 58.29 58.45 61.04 59.5 59.2 59.2 12/06/2020 08:20:59 52.02 51.9 51.9 50.3 50.3 50.3 58.8 58.8 61.04 59.5 59.2 59.2 12/06/2020 08:21:00 50.13 51.69 51.9 50.3 50.3 50.3 58.33 58.71 61.04 59.5 59.2 59.2 12/06/2020 08:21:01 49.72 50.67 51.9 50.3 50.3 50.3 58.76 58.85 61.04 59.5 59.2 59.2 12/06/2020 08:21:02 50.96 51.13 51.9 50.3 50.3 50.3 58.01 58.73 61.04 59.5 59.2 59.2 12/06/2020 08:21:03 49.62 50.45 51.9 50.3 50.3 50.3 57.94 58.29 61.04 59.5 59.2 59.2 12/06/2020 08:21:04 49.74 50.19 51.9 50.3 50.3 50.3 59.87 59.37 61.04 59.5 59.2 59.2 12/06/2020 08:21:05 49.57 49.8 51.9 50.3 50.3 50.3 59 59.43 61.04 59.5 59.2 59.2 12/06/2020 08:21:06 50.05 50.2 51.9 50.3 50.3 50.3 59.24 59.4 61.04 59.5 59.2 59.2 12/06/2020 08:21:07 49.98 49.99 51.9 50.3 50.3 50.3 59.23 59.46 61.04 59.5 59.2 59.2 12/06/2020 08:21:08 49.44 50.01 51.9 50.3 50.3 50.3 59.02 59.59 61.04 59.5 59.2 59.2 12/06/2020 08:21:09 48.73 49.64 51.9 50.3 50.3 50.3 58.51 59.22 61.04 59.5 59.2 59.2 12/06/2020 08:21:10 49.73 49.61 51.9 50.3 50.3 50.3 59.96 59.64 61.04 59.5 59.2 59.2 12/06/2020 08:21:11 49.07 49.59 51.9 50.3 50.3 50.3 58.55 59.64 61.04 59.5 59.2 59.2 12/06/2020 08:21:12 49.67 49.57 51.9 50.3 50.3 50.3 59.25 59.44 61.04 59.5 59.2 59.2 12/06/2020 08:21:13 49.41 49.59 51.9 50.3 50.3 50.3 58.75 59.04 61.04 59.5 59.2 59.2 12/06/2020 08:21:14 49.64 49.94 51.9 50.3 50.3 50.3 58.25 58.9 61.04 59.4 59.2 59.2 12/06/2020 08:21:15 48.76 49.5 51.9 50.3 50.3 50.3 58.99 58.92 61.04 59.1 59.2 59.2 12/06/2020 08:21:16 50 49.84 51.9 50.3 50.3 50.3 59.22 59.2 61.04 59.1 59.2 59.2 12/06/2020 08:21:17 49.29 49.58 51.9 50.3 50.3 50.3 59.91 59.8 60.58 59.1 59.2 59.2 12/06/2020 08:21:18 49.49 49.58 51.9 50.3 50.3 50.3 58.64 59.74 59.8 59.1 59.2 59.2 12/06/2020 08:21:19 49.26 49.56 51.9 50.3 50.3 50.3 59.48 59.43 59.8 59.1 59.2 59.2 12/06/2020 08:21:20 49.73 49.77 51.9 50.3 50.3 50.3 62.13 61.87 61.87 59.1 59.2 59.2 12/06/2020 08:21:21 50.81 50.75 51.9 50.3 50.3 50.3 62.42 62.15 62.15 59.1 59.2 59.2 12/06/2020 08:21:22 50.17 50.36 51.9 50.3 50.3 50.3 61.84 62.73 62.73 59.2 59.2 59.2 12/06/2020 08:21:23 49.35 50.19 51.9 50.3 50.3 50.3 58.52 61.71 62.73 59.2 59.2 59.2 12/06/2020 08:21:24 50.26 50.16 51.9 50.3 50.3 50.3 58.63 59.95 62.73 59.2 59.2 59.2 12/06/2020 08:21:25 49.1 50.16 51.9 50.3 50.3 50.3 58.59 59.31 62.73 59.2 59.2 59.2 12/06/2020 08:21:26 49.64 49.84 51.9 50.3 50.3 50.3 58.71 59.04 62.73 59.2 59.2 59.2 12/06/2020 08:21:27 49.86 49.8 51.9 50.3 50.3 50.3 59.31 59.19 62.73 59.2 59.2 59.2 12/06/2020 08:21:28 49.82 49.83 51.9 50.3 50.3 50.3 58.6 59.15 62.73 59.2 59.2 59.2 12/06/2020 08:21:29 48.89 49.85 51.69 50.3 50.3 50.3 57.67 58.77 62.73 59.2 59.2 59.2 12/06/2020 08:21:30 50.96 50.64 51.13 50.3 50.3 50.3 58.44 58.44 62.73 59.2 59.2 59.2 12/06/2020 08:21:31 49.51 50.59 51.13 50.2 50.3 50.3 58.43 58.61 62.73 59.2 59.2 59.2 12/06/2020 08:21:32 50.07 50.08 50.75 50.2 50.3 50.3 58.43 58.6 62.73 59.2 59.2 59.2 12/06/2020 08:21:33 49.67 50.28 50.75 50.2 50.3 50.3 58.02 58.69 62.73 59.2 59.2 59.2 12/06/2020 08:21:34 49.93 49.99 50.75 50.2 50.3 50.3 57.91 58.28 62.73 59.2 59.2 59.2 12/06/2020 08:21:35 50 50.15 50.75 50.2 50.3 50.3 58.49 58.51 62.73 59.2 59.2 59.2 12/06/2020 08:21:36 50.63 50.6 50.75 50.2 50.3 50.3 58.36 58.57 62.73 59.2 59.2 59.2 12/06/2020 08:21:37 50.11 50.67 50.75 50.2 50.3 50.3 59.08 58.88 62.73 59.2 59.2 59.2 12/06/2020 08:21:38 50.91 50.76 50.76 50.2 50.3 50.3 58.5 58.9 62.73 59.2 59.2 59.2 12/06/2020 08:21:39 49.52 50.72 50.76 50.2 50.3 50.3 58.4 58.67 62.73 59.2 59.2 59.2 12/06/2020 08:21:40 50.45 50.51 50.76 50.2 50.3 50.3 58.92 58.88 62.73 59.2 59.2 59.2 12/06/2020 08:21:41 50.01 50.41 50.76 50.2 50.3 50.3 59.34 59.35 62.73 59.2 59.2 59.2 12/06/2020 08:21:42 49.68 50.57 50.76 50.2 50.3 50.3 59.24 59.37 62.73 59.2 59.2 59.2 12/06/2020 08:21:43 50.58 50.37 50.76 50.2 50.3 50.3 58.33 59.34 62.73 59.2 59.2 59.2 12/06/2020 08:21:44 49.54 50.49 50.76 50.2 50.3 50.3 58.16 58.75 62.73 59.2 59.2 59.2 12/06/2020 08:21:45 49.62 49.88 50.76 50.2 50.3 50.3 58.74 58.65 62.73 59.2 59.2 59.2 12/06/2020 08:21:46 50.95 50.78 50.78 50.2 50.3 50.3 58.4 58.97 62.73 59.2 59.2 59.2 12/06/2020 08:21:47 50.36 51 51 50.2 50.3 50.3 58.49 58.62 62.73 59.2 59.2 59.2 12/06/2020 08:21:48 51.47 51.11 51.11 50.2 50.3 50.3 60.92 60.35 62.73 59.2 59.2 59.2 12/06/2020 08:21:49 49.79 50.97 51.11 50.2 50.3 50.3 60.19 60.42 62.73 59.2 59.2 59.2 12/06/2020 08:21:50 50.03 50.56 51.11 50.2 50.3 50.3 58.18 60 62.73 59.2 59.2 59.2 12/06/2020 08:21:51 50.06 50.19 51.11 50.2 50.3 50.3 60.04 59.86 62.73 59.2 59.2 59.2 12/06/2020 08:21:52 50.76 50.71 51.11 50.2 50.3 50.3 59.47 60.01 61.71 59.2 59.2 59.2 12/06/2020 08:21:53 50.33 50.84 51.11 50.2 50.3 50.3 57.77 59.54 60.42 59.2 59.2 59.2 12/06/2020 08:21:54 49.92 50.48 51.11 50.2 50.3 50.3 58.16 58.38 60.42 59.2 59.2 59.2 12/06/2020 08:21:55 49.44 50.43 51.11 50.2 50.3 50.3 57.87 58.42 60.42 59.2 59.2 59.2 12/06/2020 08:21:56 51.05 50.88 51.11 50.2 50.3 50.3 58.09 58.19 60.42 59.2 59.2 59.2 12/06/2020 08:21:57 50.19 51.05 51.11 50.2 50.3 50.3 58.14 58.27 60.42 59.2 59.2 59.2 12/06/2020 08:21:58 50.61 50.74 51.11 50.2 50.3 50.3 59.2 58.95 60.42 59.2 59.2 59.2 12/06/2020 08:21:59 50.75 51.09 51.11 50.2 50.3 50.3 59 58.94 60.42 59.2 59.2 59.2 12/06/2020 08:22:00 50.37 50.67 51.11 50.2 50.3 50.3 59.52 59.45 60.42 59.2 59.2 59.2 12/06/2020 08:22:01 50.55 50.81 51.11 50.2 50.3 50.3 59.47 59.68 60.42 59.2 59.2 59.2 12/06/2020 08:22:02 50.85 50.82 51.11 50.2 50.3 50.3 58.82 59.28 60.42 59.2 59.2 59.2 12/06/2020 08:22:03 49.18 50.74 51.11 50.2 50.3 50.3 58.83 59.19 60.42 59.2 59.2 59.2 12/06/2020 08:22:04 51.09 50.82 51.11 50.2 50.3 50.3 58.95 58.96 60.42 59.2 59.2 59.2 12/06/2020 08:22:05 50.89 51.01 51.11 50.2 50.3 50.3 58.38 58.95 60.42 59.2 59.2 59.2 12/06/2020 08:22:06 48.99 50.91 51.11 50.2 50.3 50.3 59.65 59.56 60.42 59.2 59.2 59.2 12/06/2020 08:22:07 49.84 50.01 51.11 50.2 50.3 50.3 60.22 60.02 60.42 59.2 59.2 59.2 12/06/2020 08:22:08 50.79 50.53 51.11 50.2 50.3 50.3 59.97 60.22 60.42 59.2 59.2 59.2 12/06/2020 08:22:09 50.38 50.83 51.11 50.2 50.3 50.3 60.01 60.16 60.42 59.2 59.2 59.2 12/06/2020 08:22:10 50.39 50.72 51.11 50.2 50.3 50.2 59.54 59.99 60.42 59.2 59.2 59.2 12/06/2020 08:22:11 51.97 51.51 51.51 50.2 50.3 50.3 58.87 59.8 60.42 59.2 59.2 59.2 12/06/2020 08:22:12 51.44 51.77 51.77 50.2 50.3 50.3 58.96 59.28 60.42 59.2 59.2 59.2 12/06/2020 08:22:13 49.32 51.27 51.77 50.2 50.3 50.3 58.06 59.05 60.42 59.2 59.2 59.2 12/06/2020 08:22:14 50.63 50.62 51.77 50.2 50.3 50.3 57.8 58.46 60.42 59.2 59.2 59.2 12/06/2020 08:22:15 50.61 50.62 51.77 50.2 50.3 50.3 58.01 58.13 60.42 59.2 59.2 59.2 12/06/2020 08:22:16 49.36 50.59 51.77 50.2 50.3 50.3 57.97 58.1 60.42 59.2 59.2 59.2 12/06/2020 08:22:17 48.67 49.96 51.77 50.2 50.3 50.2 58.38 58.38 60.42 59.2 59.2 59.2 12/06/2020 08:22:18 49.95 49.93 51.77 50.2 50.3 50.2 58.6 58.65 60.42 59.2 59.2 59.2 12/06/2020 08:22:19 51.35 51.01 51.77 50.2 50.3 50.2 58.64 58.81 60.22 59.2 59.2 59.2 12/06/2020 08:22:20 51.68 51.37 51.77 50.2 50.3 50.2 59.3 59.13 60.22 59.2 59.2 59.2 12/06/2020 08:22:21 50.33 51.45 51.77 50.2 50.3 50.2 58.68 59.17 60.22 59.2 59.2 59.2 12/06/2020 08:22:22 49.52 50.93 51.77 50.2 50.3 50.2 57.92 58.85 60.22 59.2 59.2 59.2 12/06/2020 08:22:23 51.39 51.31 51.77 50.2 50.3 50.2 57.98 58.39 60.22 59.2 59.2 59.2 12/06/2020 08:22:24 49.84 50.69 51.77 50.1 50.3 50.2 58.45 58.43 60.22 59.2 59.2 59.2 12/06/2020 08:22:25 49.85 50.45 51.77 50.1 50.3 50.2 58.04 58.39 60.22 59.2 59.2 59.2 12/06/2020 08:22:26 48.78 49.9 51.77 50.1 50.3 50.2 58.74 58.75 60.22 59.2 59.2 59.2 12/06/2020 08:22:27 50.36 50.16 51.77 50.1 50.3 50.2 58.7 58.91 60.22 59.2 59.2 59.2 12/06/2020 08:22:28 50.34 50.43 51.77 50.1 50.3 50.2 58.67 58.94 60.22 59.2 59.2 59.2 12/06/2020 08:22:29 50.75 50.65 51.77 50.1 50.3 50.2 58.63 58.74 60.22 59.2 59.2 59.2 12/06/2020 08:22:30 52.19 51.83 51.83 50.1 50.3 50.2 58.68 58.79 60.22 59.2 59.2 59.2 12/06/2020 08:22:31 49.99 51.83 51.83 50.1 50.3 50.2 58.69 58.83 60.22 59.2 59.2 59.2 12/06/2020 08:22:32 49.1 50.81 51.83 50.1 50.3 50.2 59.66 59.53 60.22 59.2 59.2 59.2 12/06/2020 08:22:33 51.33 51.16 51.83 50.1 50.3 50.2 58.61 59.52 60.22 59.2 59.2 59.2 12/06/2020 08:22:34 49.11 50.57 51.83 50.1 50.3 50.2 59.63 59.69 60.22 59.2 59.2 59.2 12/06/2020 08:22:35 50.19 50.37 51.83 50.1 50.3 50.2 58.61 59.31 60.22 59.2 59.2 59.2 12/06/2020 08:22:36 50.53 50.48 51.83 50.1 50.3 50.2 59.12 59.09 60.22 59.2 59.2 59.2 12/06/2020 08:22:37 50.23 50.68 51.83 50.1 50.3 50.2 60.43 60.07 60.22 59.2 59.2 59.2 12/06/2020 08:22:38 50.42 50.61 51.83 50.1 50.3 50.2 63.58 63.28 63.28 59.2 59.2 59.2 12/06/2020 08:22:39 50.81 50.78 51.83 50.1 50.3 50.2 61.55 63.62 63.62 59.2 59.2 59.2 12/06/2020 08:22:40 51.02 51.23 51.83 50.1 50.3 50.2 59.99 61.96 63.62 59.2 59.2 59.2 12/06/2020 08:22:41 50.67 50.93 51.83 50.1 50.3 50.2 61.32 61.93 63.62 59.2 59.2 59.2 12/06/2020 08:22:42 50.32 50.83 51.83 50.1 50.3 50.2 58.97 60.88 63.62 59.2 59.2 59.2 12/06/2020 08:22:43 50.04 50.53 51.83 50.1 50.3 50.2 60.03 60.06 63.62 59.3 59.2 59.2 12/06/2020 08:22:44 50.36 50.49 51.83 50.1 50.3 50.2 58.15 60.03 63.62 59.3 59.2 59.2 12/06/2020 08:22:45 50.81 50.72 51.83 50.1 50.3 50.2 58.31 58.86 63.62 59.2 59.2 59.2 12/06/2020 08:22:46 50.99 51.05 51.83 50.1 50.3 50.2 59.1 59.09 63.62 59.2 59.2 59.2 12/06/2020 08:22:47 50.37 50.83 51.83 50.1 50.3 50.2 58.79 59.1 63.62 59.2 59.2 59.2 12/06/2020 08:22:48 50.34 50.69 51.83 50.1 50.3 50.2 58.83 58.98 63.62 59.3 59.2 59.2 12/06/2020 08:22:49 50.55 50.76 51.83 50.1 50.3 50.2 59.05 59.1 63.62 59.3 59.2 59.2 12/06/2020 08:22:50 52 51.55 51.83 50.1 50.3 50.2 59.37 59.32 63.62 59.3 59.2 59.2 12/06/2020 08:22:51 50.53 51.62 51.83 50.1 50.3 50.2 59.15 59.49 63.62 59.3 59.2 59.2 12/06/2020 08:22:52 50.42 50.82 51.83 50.1 50.3 50.2 58.88 59.13 63.62 59.3 59.2 59.2 12/06/2020 08:22:53 50.58 50.89 51.83 50.1 50.3 50.2 58.22 59.01 63.62 59.3 59.2 59.2 12/06/2020 08:22:54 50.43 50.67 51.83 50.1 50.3 50.2 59.83 59.61 63.62 59.2 59.2 59.2 12/06/2020 08:22:55 50.33 50.66 51.83 50.1 50.3 50.2 60.03 60.01 63.62 59.2 59.2 59.2 12/06/2020 08:22:56 50.26 50.57 51.83 50.1 50.3 50.2 59.18 60.03 63.62 59.2 59.2 59.2 12/06/2020 08:22:57 50.54 50.62 51.83 50.1 50.3 50.2 58.78 59.57 63.62 59.2 59.2 59.2 12/06/2020 08:22:58 49.84 50.57 51.83 50.1 50.3 50.2 59.55 59.76 63.62 59.2 59.2 59.2 12/06/2020 08:22:59 50.04 50.23 51.83 50.1 50.3 50.2 58.39 59.29 63.62 59.2 59.2 59.2 12/06/2020 08:23:00 50.53 50.77 51.83 50.1 50.3 50.2 58.34 58.89 63.62 59.2 59.2 59.2 12/06/2020 08:23:01 49.86 50.38 51.62 50.1 50.3 50.2 57.99 58.58 63.62 59.2 59.2 59.2 12/06/2020 08:23:02 50.71 50.59 51.62 50.1 50.3 50.2 58.3 58.32 63.62 59.2 59.2 59.2 12/06/2020 08:23:03 50.16 50.55 51.62 50.1 50.3 50.2 57.97 58.22 63.62 59.2 59.2 59.2 12/06/2020 08:23:04 49.66 50.29 51.62 50.1 50.3 50.2 59.32 59.07 63.62 59.2 59.2 59.2 12/06/2020 08:23:05 49.9 50.17 51.62 50.1 50.3 50.2 58.43 58.94 63.62 59.2 59.2 59.2 12/06/2020 08:23:06 49.18 49.96 51.62 50.1 50.3 50.2 58.39 58.6 63.62 59.2 59.2 59.2 12/06/2020 08:23:07 50.48 50.18 51.62 50.1 50.3 50.2 58.45 58.66 63.62 59.2 59.2 59.2 12/06/2020 08:23:08 50.24 50.31 51.62 50.1 50.3 50.2 59.58 59.31 63.62 59.2 59.2 59.2 12/06/2020 08:23:09 50.83 50.78 51.62 50.1 50.3 50.2 59.09 59.42 61.96 59.2 59.2 59.2 12/06/2020 08:23:10 51.59 51.37 51.62 50.1 50.3 50.2 58.24 59.17 61.93 59.2 59.2 59.2 12/06/2020 08:23:11 51.03 51.36 51.62 50.1 50.3 50.2 58.29 58.72 60.88 59.2 59.2 59.2 12/06/2020 08:23:12 50.68 51.13 51.62 50.1 50.3 50.2 58.48 58.58 60.06 59.2 59.2 59.2 12/06/2020 08:23:13 50.67 50.95 51.62 50.2 50.3 50.2 58.52 58.85 60.03 59.2 59.2 59.2 12/06/2020 08:23:14 50.86 50.96 51.62 50.2 50.3 50.2 58.06 58.46 60.03 59.1 59.2 59.2 12/06/2020 08:23:15 49.86 50.9 51.62 50.2 50.3 50.2 57.89 58.19 60.03 59.1 59.2 59.2 12/06/2020 08:23:16 49.05 50.16 51.62 50.2 50.3 50.2 57.36 58 60.03 59 59.2 59.2 12/06/2020 08:23:17 50.88 50.4 51.62 50.2 50.3 50.2 58.34 58.15 60.03 59 59.2 59.2 12/06/2020 08:23:18 50.53 50.73 51.62 50.2 50.3 50.2 58.81 58.69 60.03 59 59.2 59.2 12/06/2020 08:23:19 50.27 50.54 51.62 50.2 50.3 50.2 57.99 58.67 60.03 59 59.2 59.2 12/06/2020 08:23:20 50.48 50.71 51.62 50.2 50.3 50.2 58.46 58.4 60.03 59 59.2 59.2 12/06/2020 08:23:21 50.59 50.74 51.37 50.2 50.3 50.2 59.33 59.11 60.03 59 59.2 59.2 12/06/2020 08:23:22 51.42 51.36 51.37 50.2 50.3 50.2 58.77 59.25 60.03 59 59.2 59.2 12/06/2020 08:23:23 49.85 51.18 51.37 50.2 50.3 50.2 58.16 58.86 60.03 59 59.2 59.2 12/06/2020 08:23:24 50.73 50.78 51.37 50.2 50.3 50.2 59.08 58.91 60.03 59 59.2 59.2 12/06/2020 08:23:25 49.85 50.54 51.37 50.2 50.3 50.2 57.99 58.81 60.03 59 59.2 59.2 12/06/2020 08:23:26 50.48 50.78 51.37 50.2 50.3 50.2 58.7 58.69 59.76 59 59.2 59.2 12/06/2020 08:23:27 50.01 50.86 51.37 50.2 50.3 50.2 58.6 58.81 59.76 59 59.2 59.2 12/06/2020 08:23:28 51.09 51.15 51.37 50.2 50.3 50.2 58.82 59 59.42 59 59.2 59.2 12/06/2020 08:23:29 50.82 50.9 51.37 50.2 50.3 50.2 58.64 58.9 59.42 59 59.2 59.2 12/06/2020 08:23:30 50.22 50.97 51.37 50.2 50.3 50.2 58.28 58.75 59.42 59 59.2 59.2 12/06/2020 08:23:31 50.89 50.77 51.37 50.2 50.3 50.2 59.65 59.47 59.47 59 59.2 59.2 12/06/2020 08:23:32 50.66 50.9 51.37 50.2 50.3 50.2 59.02 59.42 59.47 59 59.2 59.2 12/06/2020 08:23:33 49.44 51.03 51.37 50.2 50.3 50.2 59.12 59.35 59.47 59 59.2 59.2 12/06/2020 08:23:34 50.67 50.77 51.37 50.2 50.3 50.2 59.87 59.83 59.83 59 59.2 59.2 12/06/2020 08:23:35 50.24 50.63 51.37 50.2 50.3 50.2 59.5 59.6 59.83 59 59.2 59.2 12/06/2020 08:23:36 49.98 50.47 51.37 50.2 50.3 50.2 58.93 59.72 59.83 59 59.2 59.2 12/06/2020 08:23:37 51.01 50.91 51.37 50.2 50.3 50.2 58.96 59.37 59.83 59 59.2 59.2 12/06/2020 08:23:38 51.63 51.59 51.59 50.2 50.3 50.2 59.15 59.28 59.83 59 59.2 59.2 12/06/2020 08:23:39 49.79 51.62 51.62 50.2 50.3 50.2 58.73 59.11 59.83 59 59.2 59.2 12/06/2020 08:23:40 50.19 51.14 51.62 50.2 50.3 50.2 58.2 58.94 59.83 59 59.2 59.2 12/06/2020 08:23:41 50.32 50.41 51.62 50.2 50.3 50.2 58.91 58.78 59.83 59 59.2 59.2 12/06/2020 08:23:42 50.95 50.96 51.62 50.2 50.3 50.2 58.5 58.92 59.83 59 59.2 59.2 12/06/2020 08:23:43 50.18 50.73 51.62 50.2 50.3 50.2 58.22 58.53 59.83 59 59.2 59.2 12/06/2020 08:23:44 50.11 50.44 51.62 50.1 50.3 50.2 58.25 58.42 59.83 59 59.2 59.2 12/06/2020 08:23:45 50.58 50.73 51.62 50.2 50.3 50.2 58.91 58.83 59.83 59 59.2 59.2 12/06/2020 08:23:46 50.23 50.64 51.62 50.2 50.3 50.2 58.28 58.84 59.83 59 59.2 59.2 12/06/2020 08:23:47 50.74 50.95 51.62 50.2 50.3 50.2 58.45 58.57 59.83 59 59.2 59.2 12/06/2020 08:23:48 50.62 50.95 51.62 50.2 50.3 50.2 58.73 58.84 59.83 59 59.2 59.2 12/06/2020 08:23:49 50.83 51.03 51.62 50.2 50.3 50.2 58.58 58.82 59.83 59 59.2 59.2 12/06/2020 08:23:50 49.31 50.93 51.62 50.1 50.3 50.2 58.94 58.92 59.83 59 59.2 59.2 12/06/2020 08:23:51 50.3 50.17 51.62 50.1 50.3 50.2 58.62 58.8 59.83 59 59.2 59.2 12/06/2020 08:23:52 49.4 50.08 51.62 50.1 50.3 50.2 58.39 58.72 59.83 59 59.2 59.2 12/06/2020 08:23:53 49.59 49.87 51.62 50.1 50.3 50.2 59.29 59.21 59.83 59 59.2 59.2 12/06/2020 08:23:54 50.88 50.5 51.62 50.1 50.3 50.2 58.25 58.94 59.83 59 59.2 59.2 12/06/2020 08:23:55 48.63 50.38 51.62 50.1 50.3 50.2 58.33 58.79 59.83 59 59.2 59.2 12/06/2020 08:23:56 49.32 49.58 51.62 50.1 50.3 50.2 58.59 58.59 59.83 59 59.2 59.2 12/06/2020 08:23:57 49.51 50.09 51.62 50.1 50.3 50.2 58.84 58.86 59.83 59 59.2 59.2 12/06/2020 08:23:58 50.74 50.42 51.62 50.1 50.3 50.2 58.98 58.88 59.83 59 59.2 59.2 12/06/2020 08:23:59 50.37 50.66 51.62 50.1 50.3 50.2 59.97 59.64 59.83 59 59.2 59.2 12/06/2020 08:24:00 49.48 50.31 51.62 50.1 50.3 50.2 59.08 59.68 59.83 59 59.2 59.2 12/06/2020 08:24:01 50.47 50.55 51.62 50.1 50.3 50.2 59.82 59.76 59.83 59 59.2 59.2 12/06/2020 08:24:02 48.9 50.15 51.62 50.1 50.3 50.2 58.44 59.51 59.83 59 59.2 59.2 12/06/2020 08:24:03 50.01 49.99 51.62 50.1 50.3 50.2 59.03 59.16 59.83 59 59.2 59.2 12/06/2020 08:24:04 48.23 49.76 51.62 50.1 50.3 50.2 58.99 59.23 59.76 59 59.2 59.2 12/06/2020 08:24:05 49.92 49.71 51.62 50.1 50.3 50.2 59.28 59.19 59.76 59 59.2 59.2 12/06/2020 08:24:06 51.44 51.37 51.62 50.1 50.3 50.2 59.1 59.44 59.76 59 59.2 59.2 12/06/2020 08:24:07 49.5 50.67 51.62 50.1 50.3 50.2 62.03 61.39 61.39 59 59.2 59.2 12/06/2020 08:24:08 50.13 50.27 51.62 50.1 50.3 50.2 64.4 63.64 63.64 59 59.2 59.2 12/06/2020 08:24:09 49.93 50.33 51.37 50.1 50.2 50.2 61.66 63.78 63.78 59 59.2 59.2 12/06/2020 08:24:10 50.71 50.92 51.37 50.1 50.2 50.2 60.17 62.4 63.78 59 59.2 59.2 12/06/2020 08:24:11 50.54 51.33 51.37 50.1 50.2 50.2 59.79 61.24 63.78 59 59.2 59.2 12/06/2020 08:24:12 49.94 50.21 51.37 50.1 50.2 50.2 59.81 60.32 63.78 59 59.2 59.2 12/06/2020 08:24:13 49.16 50.1 51.37 50.1 50.2 50.2 60.3 60.75 63.78 59 59.2 59.2 12/06/2020 08:24:14 50.3 50.23 51.37 50.1 50.2 50.2 59.2 60.15 63.78 59 59.2 59.2 12/06/2020 08:24:15 50.23 50.4 51.37 50.1 50.2 50.2 58.49 59.61 63.78 59 59.2 59.2 12/06/2020 08:24:16 50.85 51.17 51.37 50.1 50.2 50.2 58.63 59.3 63.78 59 59.2 59.2 12/06/2020 08:24:17 50.97 50.96 51.37 50.1 50.2 50.2 58.76 58.82 63.78 59 59.2 59.2 12/06/2020 08:24:18 50.96 51.26 51.37 50.1 50.2 50.2 58.72 58.94 63.78 59 59.2 59.2 12/06/2020 08:24:19 50.09 50.84 51.37 50.1 50.2 50.2 58.46 58.88 63.78 59 59.2 59.2 12/06/2020 08:24:20 50.7 50.9 51.37 50.2 50.2 50.2 59.07 59.12 63.78 59 59.2 59.2 12/06/2020 08:24:21 49.92 50.4 51.37 50.2 50.2 50.2 58.14 58.92 63.78 59 59.2 59.2 12/06/2020 08:24:22 50.35 50.44 51.37 50.2 50.2 50.2 59.16 59.05 63.78 59 59.2 59.2 12/06/2020 08:24:23 49.27 50.2 51.37 50.2 50.2 50.2 59.16 59.29 63.78 59 59.2 59.2 12/06/2020 08:24:24 50.82 50.68 51.37 50.2 50.2 50.2 58.58 59.19 63.78 59 59.2 59.2 12/06/2020 08:24:25 49.56 50.81 51.37 50.2 50.2 50.2 57.94 58.78 63.78 59 59.2 59.2 12/06/2020 08:24:26 50.65 50.57 51.37 50.2 50.2 50.2 58.33 58.38 63.78 59 59.2 59.2 12/06/2020 08:24:27 50.92 51.08 51.37 50.2 50.2 50.2 58.62 58.68 63.78 59 59.2 59.2 12/06/2020 08:24:28 50.17 50.69 51.37 50.2 50.2 50.2 58.15 58.49 63.78 59 59.2 59.2 12/06/2020 08:24:29 50.08 50.95 51.37 50.2 50.2 50.2 58.38 58.41 63.78 59 59.2 59.2 12/06/2020 08:24:30 49.2 50.13 51.37 50.2 50.2 50.2 57.86 58.36 63.78 59 59.2 59.2 12/06/2020 08:24:31 50.18 50.21 51.37 50.2 50.2 50.2 58.53 58.59 63.78 59 59.2 59.2 12/06/2020 08:24:32 48.14 49.88 51.37 50.2 50.2 50.2 58.26 58.49 63.78 59 59.2 59.2 12/06/2020 08:24:33 49.26 49.48 51.37 50.2 50.2 50.2 57.78 58.32 63.78 59 59.2 59.2 12/06/2020 08:24:34 49.07 49.35 51.37 50.2 50.2 50.2 57.33 57.93 63.78 59 59.2 59.2 12/06/2020 08:24:35 50.21 50.14 51.37 50.2 50.2 50.2 57.88 57.87 63.78 59 59.2 59.2 12/06/2020 08:24:36 50.31 50.61 51.33 50.2 50.2 50.2 57.69 58.07 63.78 59 59.2 59.2 12/06/2020 08:24:37 50.32 50.95 51.33 50.2 50.2 50.2 57.92 58.15 63.78 59 59.2 59.2 12/06/2020 08:24:38 51.18 50.81 51.33 50.2 50.2 50.2 58.33 58.19 63.78 59 59.2 59.2 12/06/2020 08:24:39 51.09 51.51 51.51 50.2 50.2 50.2 58.21 58.43 62.4 59 59.2 59.2 12/06/2020 08:24:40 50.06 51.02 51.51 50.2 50.2 50.2 58.19 58.32 61.24 59 59.2 59.2 12/06/2020 08:24:41 51.57 51.26 51.51 50.2 50.2 50.2 58.51 58.48 60.75 59 59.2 59.2 12/06/2020 08:24:42 51.41 51.57 51.57 50.2 50.2 50.2 58.5 58.54 60.75 59 59.2 59.2 12/06/2020 08:24:43 49.81 51.64 51.64 50.2 50.2 50.2 58.05 58.55 60.15 59 59.2 59.2 12/06/2020 08:24:44 49.53 50.38 51.64 50.2 50.2 50.2 57.92 58.24 59.61 59 59.2 59.2 12/06/2020 08:24:45 50.55 50.51 51.64 50.2 50.2 50.2 58.47 58.46 59.3 59 59.2 59.2 12/06/2020 08:24:46 50.01 50.62 51.64 50.2 50.2 50.2 58.33 58.71 59.29 59 59.2 59.2 12/06/2020 08:24:47 50.31 50.86 51.64 50.2 50.2 50.2 58.95 58.82 59.29 59 59.2 59.2 12/06/2020 08:24:48 50.99 50.7 51.64 50.2 50.2 50.2 58.09 58.66 59.29 59 59.2 59.2 12/06/2020 08:24:49 51.18 51.25 51.64 50.2 50.2 50.2 58.23 58.33 59.29 59 59.2 59.2 12/06/2020 08:24:50 49.75 51.29 51.64 50.2 50.2 50.2 57.85 58.4 59.29 59 59.2 59.2 12/06/2020 08:24:51 51.38 51.32 51.64 50.2 50.2 50.2 58.35 58.27 59.29 58.9 59.2 59.2 12/06/2020 08:24:52 50.85 51.33 51.64 50.2 50.2 50.2 58.11 58.42 59.29 58.9 59.2 59.2 12/06/2020 08:24:53 50.3 50.74 51.64 50.2 50.2 50.2 58.99 58.76 59.19 58.9 59.2 59.2 12/06/2020 08:24:54 50.32 50.91 51.64 50.3 50.2 50.2 58.35 58.77 58.82 58.9 59.2 59.2 12/06/2020 08:24:55 48.82 50.44 51.64 50.2 50.2 50.2 57.86 58.47 58.82 58.9 59.2 59.2 12/06/2020 08:24:56 51.12 50.48 51.64 50.3 50.2 50.2 58.41 58.45 58.82 58.9 59.2 59.2 12/06/2020 08:24:57 49.79 50.53 51.64 50.3 50.2 50.2 58.99 58.97 58.97 58.9 59.2 59.2 12/06/2020 08:24:58 50.47 50.56 51.64 50.3 50.2 50.2 57.91 58.85 58.97 58.9 59.2 59.2 12/06/2020 08:24:59 49.58 50.49 51.64 50.3 50.2 50.2 58.01 58.33 58.97 58.9 59.2 59.2 12/06/2020 08:25:00 48.75 49.98 51.64 50.2 50.2 50.2 58.57 58.53 58.97 58.9 59.2 59.2 12/06/2020 08:25:01 50.64 50.19 51.64 50.2 50.2 50.2 59.36 59.24 59.24 58.9 59.2 59.2 12/06/2020 08:25:02 49.12 50.26 51.64 50.2 50.2 50.2 60.34 60.32 60.32 58.9 59.2 59.2 12/06/2020 08:25:03 51.04 50.53 51.64 50.3 50.2 50.2 59.53 59.92 60.32 58.9 59.2 59.2 12/06/2020 08:25:04 49.57 50.49 51.64 50.3 50.2 50.2 58.29 59.62 60.32 58.9 59.2 59.2 12/06/2020 08:25:05 50.86 50.67 51.64 50.3 50.2 50.2 58.21 58.84 60.32 58.9 59.2 59.2 12/06/2020 08:25:06 50.73 50.81 51.64 50.3 50.2 50.2 57.64 58.45 60.32 58.9 59.2 59.2 12/06/2020 08:25:07 50.54 50.86 51.64 50.3 50.2 50.2 58.28 58.24 60.32 58.9 59.2 59.2 12/06/2020 08:25:08 50.31 50.89 51.64 50.3 50.2 50.2 57.88 58.32 60.32 58.9 59.2 59.2 12/06/2020 08:25:09 48.69 50.51 51.64 50.3 50.2 50.2 58.12 58.32 60.32 58.9 59.2 59.2 12/06/2020 08:25:10 50.93 50.56 51.64 50.3 50.2 50.2 58.45 58.36 60.32 58.9 59.2 59.2 12/06/2020 08:25:11 49.14 50.5 51.64 50.3 50.2 50.2 57.34 58.31 60.32 58.9 59.2 59.2 12/06/2020 08:25:12 48.88 49.62 51.64 50.3 50.2 50.2 57.82 57.94 60.32 58.9 59.2 59.2 12/06/2020 08:25:13 51.13 50.74 51.33 50.3 50.2 50.2 59.14 58.94 60.32 58.9 59.2 59.2 12/06/2020 08:25:14 48.17 50.42 51.33 50.3 50.2 50.2 57.99 58.82 60.32 58.9 59.2 59.2 12/06/2020 08:25:15 50.34 49.93 51.33 50.3 50.2 50.2 58.74 58.56 60.32 58.9 59.2 59.2 12/06/2020 08:25:16 49.17 50.08 51.33 50.3 50.2 50.2 58.19 58.54 60.32 58.9 59.2 59.2 12/06/2020 08:25:17 50.41 50.13 51.33 50.3 50.2 50.2 58.26 58.49 60.32 58.9 59.2 59.2 12/06/2020 08:25:18 49.84 50.55 51.33 50.3 50.2 50.2 58.33 58.56 60.32 58.9 59.2 59.2 12/06/2020 08:25:19 49.4 49.77 51.33 50.3 50.2 50.2 58.43 58.45 60.32 58.9 59.2 59.2 12/06/2020 08:25:20 49.61 49.96 51.33 50.3 50.2 50.2 59.54 59.17 60.32 58.9 59.2 59.2 12/06/2020 08:25:21 48.01 49.53 51.33 50.3 50.2 50.2 58.27 59.22 60.32 58.9 59.2 59.2 12/06/2020 08:25:22 51.53 50.73 50.91 50.3 50.2 50.2 58.96 58.92 60.32 58.9 59.2 59.2 12/06/2020 08:25:23 49.84 50.87 50.91 50.3 50.2 50.2 58.65 59.07 60.32 58.9 59.2 59.2 12/06/2020 08:25:24 49.71 50.07 50.89 50.3 50.2 50.2 58.92 59.02 60.32 58.9 59.2 59.2 12/06/2020 08:25:25 48.94 50.05 50.89 50.3 50.2 50.2 58.06 58.88 60.32 58.9 59.2 59.2 12/06/2020 08:25:26 50.27 50.18 50.89 50.3 50.2 50.2 58.28 58.48 60.32 58.9 59.2 59.2 12/06/2020 08:25:27 49.47 50.11 50.89 50.3 50.2 50.2 58.52 58.58 60.32 58.9 59.2 59.2 12/06/2020 08:25:28 48.31 49.66 50.89 50.3 50.2 50.2 58.53 58.69 60.32 58.9 59.2 59.2 12/06/2020 08:25:29 49.66 49.5 50.89 50.2 50.2 50.2 59.37 59.14 60.32 58.9 59.2 59.2 12/06/2020 08:25:30 49.63 49.79 50.89 50.2 50.2 50.2 58.87 59.32 60.32 58.9 59.2 59.2 12/06/2020 08:25:31 50.35 50.21 50.89 50.2 50.2 50.2 59.25 59.19 60.32 58.9 59.1 59.2 12/06/2020 08:25:32 50.45 50.89 50.89 50.2 50.2 50.2 58.89 59.21 59.92 58.9 59.1 59.2 12/06/2020 08:25:33 50.26 50.56 50.89 50.2 50.2 50.2 58.79 59.06 59.62 58.9 59.1 59.2 12/06/2020 08:25:34 50.5 50.82 50.89 50.2 50.2 50.2 59.03 59.1 59.32 58.9 59.1 59.2 12/06/2020 08:25:35 49.35 50.62 50.89 50.2 50.2 50.2 59.39 59.44 59.44 58.9 59.1 59.2 12/06/2020 08:25:36 50.09 50.21 50.89 50.2 50.2 50.2 59.01 59.51 59.51 58.9 59.1 59.2 12/06/2020 08:25:37 49.42 50.1 50.89 50.2 50.2 50.2 59.36 59.4 59.51 58.9 59.1 59.2 12/06/2020 08:25:38 50.6 50.36 50.89 50.2 50.2 50.2 59.23 59.4 59.51 58.9 59.1 59.2 12/06/2020 08:25:39 48.25 50.29 50.89 50.2 50.2 50.2 58.43 59.27 59.51 58.9 59.1 59.2 12/06/2020 08:25:40 50.3 50.02 50.89 50.2 50.2 50.2 59.96 59.79 59.79 58.9 59.1 59.2 12/06/2020 08:25:41 50.64 50.58 50.89 50.2 50.2 50.2 60.12 60.14 60.14 58.9 59.1 59.2 12/06/2020 08:25:42 49.27 50.28 50.89 50.2 50.2 50.2 60.1 60.22 60.22 59 59.1 59.2 12/06/2020 08:25:43 51.22 50.72 50.89 50.2 50.2 50.2 59.14 60.17 60.22 58.9 59.1 59.2 12/06/2020 08:25:44 48.67 50.74 50.89 50.2 50.2 50.2 58.27 59.54 60.22 58.9 59.1 59.2 12/06/2020 08:25:45 50.12 50.1 50.89 50.2 50.2 50.2 58.54 58.97 60.22 58.9 59.1 59.2 12/06/2020 08:25:46 49.92 50.17 50.89 50.2 50.2 50.2 59.01 59 60.22 58.9 59.1 59.2 12/06/2020 08:25:47 50.41 50.59 50.89 50.2 50.2 50.2 59.4 59.3 60.22 58.9 59.1 59.2 12/06/2020 08:25:48 48.64 50.4 50.89 50.2 50.2 50.2 58.49 59.27 60.22 58.9 59.1 59.2 12/06/2020 08:25:49 49.69 49.66 50.89 50.2 50.2 50.2 58.74 59.09 60.22 58.9 59.1 59.2 12/06/2020 08:25:50 48.54 49.5 50.89 50.2 50.2 50.2 59.25 59.3 60.22 58.9 59.1 59.2 12/06/2020 08:25:51 49.06 49.33 50.89 50.2 50.2 50.2 60.93 60.78 60.78 58.9 59.1 59.2 12/06/2020 08:25:52 51.07 50.64 50.89 50.2 50.2 50.2 60.73 61 61 59 59.1 59.2 12/06/2020 08:25:53 50.64 51.14 51.14 50.2 50.2 50.2 61.35 61.65 61.65 59 59.1 59.2 12/06/2020 08:25:54 50.71 51.17 51.17 50.2 50.2 50.2 59.64 60.86 61.65 59 59.1 59.2 12/06/2020 08:25:55 51.71 51.52 51.52 50.2 50.2 50.2 60.96 60.78 61.65 59 59.1 59.2 12/06/2020 08:25:56 50.36 51.62 51.62 50.2 50.2 50.2 61.76 61.92 61.92 59 59.1 59.2 12/06/2020 08:25:57 49.82 51.07 51.62 50.2 50.2 50.2 58.63 61.14 61.92 59 59.1 59.2 12/06/2020 08:25:58 51.37 51.24 51.62 50.2 50.2 50.2 58.64 59.85 61.92 59 59.1 59.2 12/06/2020 08:25:59 51.8 51.92 51.92 50.2 50.2 50.2 61.29 60.82 61.92 59 59.1 59.2 12/06/2020 08:26:00 48.7 51.15 51.92 50.2 50.2 50.2 61.47 61.42 61.92 59 59.1 59.2 12/06/2020 08:26:01 50.51 50.56 51.92 50.2 50.2 50.2 59.58 61.13 61.92 59 59.1 59.2 12/06/2020 08:26:02 50.59 50.59 51.92 50.2 50.2 50.2 59.59 60.1 61.92 59 59.1 59.2 12/06/2020 08:26:03 50.47 50.67 51.92 50.2 50.2 50.2 59.79 59.96 61.92 59 59.1 59.2 12/06/2020 08:26:04 50.36 50.69 51.92 50.2 50.2 50.2 59.01 59.82 61.92 59 59.1 59.2 12/06/2020 08:26:05 50.99 51.08 51.92 50.2 50.2 50.2 61.07 60.89 61.92 59 59.1 59.2 12/06/2020 08:26:06 50.53 51.2 51.92 50.2 50.2 50.2 61.78 61.54 61.92 59.1 59.2 59.2 12/06/2020 08:26:07 51.47 51.38 51.92 50.2 50.2 50.2 60.34 61.51 61.92 59.1 59.2 59.2 12/06/2020 08:26:08 50.73 51.27 51.92 50.2 50.2 50.2 60.4 60.66 61.92 59.1 59.2 59.2 12/06/2020 08:26:09 48.66 50.92 51.92 50.2 50.2 50.2 62.95 62.59 62.59 59.1 59.2 59.2 12/06/2020 08:26:10 51.02 50.62 51.92 50.2 50.2 50.2 63.79 63.5 63.5 59.1 59.2 59.2 12/06/2020 08:26:11 50.14 50.64 51.92 50.2 50.2 50.2 61.79 63.32 63.5 59.1 59.2 59.2 12/06/2020 08:26:12 50.23 50.51 51.92 50.3 50.2 50.2 59.53 62.37 63.5 59.1 59.2 59.2 12/06/2020 08:26:13 50.43 50.42 51.92 50.3 50.2 50.2 62.43 62.19 63.5 59.1 59.2 59.2 12/06/2020 08:26:14 50.67 50.9 51.92 50.3 50.2 50.2 66.02 65.29 65.29 59.2 59.2 59.2 12/06/2020 08:26:15 50.08 50.94 51.92 50.3 50.2 50.2 61.57 64.89 65.29 59.2 59.2 59.2 12/06/2020 08:26:16 48.76 50.42 51.92 50.3 50.2 50.2 60.38 62.91 65.29 59.2 59.2 59.2 12/06/2020 08:26:17 50.47 50.15 51.92 50.3 50.2 50.2 59.61 61.49 65.29 59.2 59.2 59.2 12/06/2020 08:26:18 49.39 50.29 51.92 50.3 50.2 50.2 59.52 60.48 65.29 59.2 59.2 59.2 12/06/2020 08:26:19 50.76 50.5 51.92 50.3 50.2 50.2 59.53 60 65.29 59.2 59.2 59.2 12/06/2020 08:26:20 50.68 50.64 51.92 50.3 50.2 50.2 60.38 60.19 65.29 59.2 59.2 59.2 12/06/2020 08:26:21 50.29 50.65 51.92 50.3 50.2 50.2 61.67 61.14 65.29 59.2 59.2 59.2 12/06/2020 08:26:22 50.03 50.73 51.92 50.3 50.2 50.2 60.08 61.24 65.29 59.2 59.2 59.2 12/06/2020 08:26:23 49.52 50.38 51.92 50.3 50.2 50.2 58.94 60.45 65.29 59.2 59.2 59.2 12/06/2020 08:26:24 50.78 50.76 51.92 50.3 50.2 50.2 59.83 59.94 65.29 59.2 59.2 59.2 12/06/2020 08:26:25 48.6 50.23 51.92 50.3 50.2 50.2 59.1 59.87 65.29 59.2 59.2 59.2 12/06/2020 08:26:26 50.46 50.23 51.92 50.3 50.2 50.2 58.8 59.29 65.29 59.2 59.2 59.2 12/06/2020 08:26:27 49.6 50.38 51.92 50.3 50.2 50.2 58.52 59.05 65.29 59.2 59.2 59.2 12/06/2020 08:26:28 50.2 50.27 51.92 50.3 50.2 50.2 59.04 59.22 65.29 59.2 59.2 59.2 12/06/2020 08:26:29 50.19 50.38 51.38 50.3 50.2 50.2 58.58 58.87 65.29 59.2 59.2 59.2 12/06/2020 08:26:30 49.72 50.42 51.38 50.3 50.2 50.2 59.18 59.03 65.29 59.2 59.2 59.2 12/06/2020 08:26:31 51.01 50.65 51.38 50.3 50.2 50.2 58.71 59.01 65.29 59.2 59.2 59.2 12/06/2020 08:26:32 49.6 50.61 51.38 50.3 50.2 50.2 58.86 59.21 65.29 59.2 59.2 59.2 12/06/2020 08:26:33 51.31 50.89 51.38 50.3 50.2 50.2 58.35 58.83 65.29 59.2 59.2 59.2 12/06/2020 08:26:34 49.8 50.81 51.38 50.3 50.2 50.2 58.89 58.89 65.29 59.2 59.2 59.2 12/06/2020 08:26:35 49.2 50.15 51.38 50.3 50.2 50.2 58.91 59.1 65.29 59.2 59.2 59.2 12/06/2020 08:26:36 50.7 50.63 51.38 50.3 50.2 50.2 58.78 59.29 65.29 59.2 59.2 59.2 12/06/2020 08:26:37 49.53 50.26 51.27 50.3 50.2 50.2 58.49 58.97 65.29 59.2 59.2 59.2 12/06/2020 08:26:38 50.19 50.28 50.94 50.3 50.2 50.2 59.46 59.17 65.29 59.2 59.2 59.2 12/06/2020 08:26:39 50.85 50.63 50.94 50.3 50.2 50.2 61.02 60.52 65.29 59.2 59.2 59.2 12/06/2020 08:26:40 51.28 51.09 51.09 50.3 50.2 50.2 64.95 63.79 65.29 59.3 59.2 59.2 12/06/2020 08:26:41 50.56 51.03 51.09 50.3 50.2 50.2 60.53 63.26 65.29 59.3 59.2 59.2 12/06/2020 08:26:42 50.22 50.86 51.09 50.3 50.2 50.2 59.92 61.8 65.29 59.3 59.2 59.2 12/06/2020 08:26:43 50.37 50.57 51.09 50.3 50.2 50.2 59.85 60.74 65.29 59.3 59.2 59.2 12/06/2020 08:26:44 49.93 50.48 51.09 50.3 50.2 50.2 59.1 60.13 64.89 59.3 59.2 59.2 12/06/2020 08:26:45 50.86 50.74 51.09 50.3 50.2 50.2 59.86 59.87 63.79 59.3 59.2 59.2 12/06/2020 08:26:46 50.71 50.86 51.09 50.3 50.2 50.2 60.26 60.48 63.79 59.3 59.2 59.2 12/06/2020 08:26:47 50.84 51 51.09 50.3 50.2 50.2 60.49 60.62 63.79 59.3 59.2 59.2 12/06/2020 08:26:48 50.59 50.88 51.09 50.3 50.2 50.2 61.78 61.56 63.79 59.3 59.2 59.2 12/06/2020 08:26:49 50.61 50.88 51.09 50.3 50.2 50.2 59.05 61.24 63.79 59.3 59.2 59.2 12/06/2020 08:26:50 50.49 50.68 51.09 50.3 50.2 50.2 59.58 60.12 63.79 59.3 59.2 59.2 12/06/2020 08:26:51 50.9 50.9 51.09 50.3 50.2 50.2 61.97 61.61 63.79 59.3 59.2 59.2 12/06/2020 08:26:52 50.36 50.95 51.09 50.3 50.2 50.2 63.35 62.84 63.79 59.3 59.2 59.2 12/06/2020 08:26:53 50.06 50.68 51.09 50.3 50.2 50.2 61.63 63.05 63.79 59.4 59.3 59.2 12/06/2020 08:26:54 50.41 50.67 51.09 50.3 50.2 50.2 60.44 62.04 63.79 59.4 59.3 59.2 12/06/2020 08:26:55 48.71 50.49 51.09 50.3 50.2 50.2 60.07 61.05 63.79 59.4 59.3 59.2 12/06/2020 08:26:56 49 49.47 51.09 50.3 50.2 50.2 61.49 61.32 63.79 59.4 59.3 59.2 12/06/2020 08:26:57 50.84 50.4 51.09 50.3 50.2 50.2 62.58 62.18 63.79 59.4 59.3 59.2 12/06/2020 08:26:58 49.95 50.6 51.09 50.3 50.2 50.2 62.29 62.41 63.79 59.4 59.3 59.2 12/06/2020 08:26:59 50.66 50.5 51.09 50.3 50.2 50.2 63.07 63.22 63.79 59.4 59.3 59.2 12/06/2020 08:27:00 50.3 50.84 51.09 50.3 50.2 50.2 61.19 62.59 63.79 59.4 59.3 59.2 12/06/2020 08:27:01 49.7 50.37 51.09 50.3 50.2 50.2 60.7 61.85 63.79 59.4 59.3 59.2 12/06/2020 08:27:02 50.14 50.34 51.09 50.3 50.2 50.2 60.21 61.05 63.79 59.5 59.3 59.2 12/06/2020 08:27:03 50.15 50.43 51.09 50.3 50.2 50.2 59.62 60.74 63.79 59.5 59.3 59.2 12/06/2020 08:27:04 50.37 50.34 51.09 50.3 50.2 50.2 59.03 60.06 63.79 59.5 59.3 59.2 12/06/2020 08:27:05 49.27 50.42 51.09 50.3 50.2 50.2 59.26 59.44 63.79 59.5 59.3 59.2 12/06/2020 08:27:06 48.96 49.55 51.09 50.3 50.2 50.2 59.74 59.76 63.79 59.5 59.3 59.2 12/06/2020 08:27:07 49.33 49.54 51.09 50.3 50.2 50.2 61.36 60.93 63.79 59.5 59.3 59.2 12/06/2020 08:27:08 48.54 49.36 51.09 50.3 50.2 50.2 59.57 60.9 63.79 59.5 59.3 59.2 12/06/2020 08:27:09 48.76 49.17 51.09 50.3 50.2 50.2 58.41 60.02 63.79 59.5 59.3 59.2 12/06/2020 08:27:10 48.36 48.89 51.03 50.3 50.2 50.2 58.37 59.1 63.26 59.5 59.3 59.2 12/06/2020 08:27:11 48.89 49.2 51 50.2 50.2 50.2 59.89 59.42 63.22 59.5 59.3 59.2 12/06/2020 08:27:12 49.91 49.8 51 50.2 50.2 50.2 60.28 60.07 63.22 59.5 59.3 59.2 12/06/2020 08:27:13 49.28 49.43 51 50.2 50.2 50.2 58.97 60.03 63.22 59.5 59.3 59.2 12/06/2020 08:27:14 48.25 49.43 51 50.2 50.2 50.2 59.36 59.51 63.22 59.5 59.3 59.2 12/06/2020 08:27:15 49.29 49.22 51 50.2 50.2 50.2 60.37 60.28 63.22 59.5 59.3 59.2 12/06/2020 08:27:16 49.47 49.69 51 50.2 50.2 50.2 59.59 60.09 63.22 59.5 59.3 59.2 12/06/2020 08:27:17 48.68 49.43 50.95 50.2 50.2 50.2 58.99 59.78 63.22 59.5 59.3 59.2 12/06/2020 08:27:18 49.07 49.39 50.95 50.2 50.2 50.2 58.78 59.32 63.22 59.5 59.3 59.2 12/06/2020 08:27:19 48.59 49.13 50.95 50.2 50.2 50.2 57.9 59.02 63.22 59.5 59.3 59.2 12/06/2020 08:27:20 48.98 49.15 50.95 50.2 50.2 50.2 60.24 59.88 63.22 59.5 59.3 59.2 12/06/2020 08:27:21 52.11 51.45 51.45 50.2 50.2 50.2 59.02 59.76 63.22 59.5 59.3 59.2 12/06/2020 08:27:22 49.35 51.23 51.45 50.2 50.2 50.2 58.68 59.31 63.22 59.5 59.3 59.2 12/06/2020 08:27:23 50.05 50.68 51.45 50.2 50.2 50.2 58.86 59.15 63.22 59.5 59.3 59.2 12/06/2020 08:27:24 49.51 50.22 51.45 50.2 50.2 50.2 60.07 59.64 63.22 59.5 59.3 59.2 12/06/2020 08:27:25 50.13 50.86 51.45 50.2 50.2 50.2 61.87 61.35 63.22 59.5 59.3 59.2 12/06/2020 08:27:26 49.89 50.25 51.45 50.2 50.2 50.2 60.47 61.52 63.22 59.5 59.3 59.2 12/06/2020 08:27:27 49.08 49.81 51.45 50.2 50.2 50.2 61.07 61.17 63.22 59.5 59.3 59.2 12/06/2020 08:27:28 48.16 49.43 51.45 50.2 50.2 50.2 59.9 61.06 63.22 59.5 59.3 59.2 12/06/2020 08:27:29 51.21 50.38 51.45 50.2 50.2 50.2 59.09 60.31 62.59 59.5 59.3 59.2 12/06/2020 08:27:30 51.16 51.12 51.45 50.2 50.2 50.2 59.3 59.66 61.85 59.5 59.3 59.2 12/06/2020 08:27:31 50.24 50.72 51.45 50.2 50.2 50.2 58.51 59.31 61.52 59.5 59.3 59.2 12/06/2020 08:27:32 49.35 50.85 51.45 50.2 50.2 50.2 58.31 58.84 61.52 59.5 59.3 59.2 12/06/2020 08:27:33 50.4 50.38 51.45 50.2 50.2 50.2 59.11 58.98 61.52 59.5 59.3 59.2 12/06/2020 08:27:34 48.83 50.44 51.45 50.2 50.2 50.2 58.23 59.14 61.52 59.5 59.3 59.2 12/06/2020 08:27:35 48.98 49.97 51.45 50.2 50.2 50.2 59.4 59.22 61.52 59.5 59.3 59.2 12/06/2020 08:27:36 49.48 49.57 51.45 50.2 50.2 50.2 59.62 59.65 61.52 59.5 59.3 59.2 12/06/2020 08:27:37 49.14 49.69 51.45 50.2 50.2 50.2 59.83 59.74 61.52 59.5 59.3 59.2 12/06/2020 08:27:38 49.84 49.92 51.45 50.2 50.2 50.2 58.75 59.81 61.52 59.5 59.3 59.2 12/06/2020 08:27:39 48.88 49.74 51.45 50.2 50.2 50.2 59.69 59.71 61.52 59.5 59.3 59.2 12/06/2020 08:27:40 50.03 49.84 51.45 50.2 50.2 50.2 59.34 59.74 61.52 59.5 59.3 59.2 12/06/2020 08:27:41 49.63 49.97 51.45 50.2 50.2 50.2 60.47 60.24 61.52 59.5 59.3 59.2 12/06/2020 08:27:42 50.94 50.58 51.45 50.2 50.2 50.2 60.4 60.64 61.52 59.5 59.3 59.2 12/06/2020 08:27:43 49.61 50.77 51.45 50.2 50.2 50.2 60.59 60.6 61.52 59.5 59.3 59.2 12/06/2020 08:27:44 49.93 50.08 51.45 50.2 50.2 50.2 59.32 60.55 61.52 59.5 59.3 59.2 12/06/2020 08:27:45 49.55 49.88 51.45 50.2 50.2 50.2 58.73 59.72 61.52 59.5 59.3 59.2 12/06/2020 08:27:46 49 49.67 51.45 50.2 50.2 50.2 58.68 59.09 61.52 59.5 59.3 59.2 12/06/2020 08:27:47 49.21 49.47 51.45 50.2 50.2 50.2 58.15 58.86 61.52 59.5 59.3 59.2 12/06/2020 08:27:48 48.48 49.28 51.45 50.2 50.2 50.2 58.16 58.53 61.52 59.5 59.3 59.2 12/06/2020 08:27:49 49.67 49.42 51.45 50.1 50.2 50.2 58.08 58.4 61.52 59.5 59.3 59.2 12/06/2020 08:27:50 49.9 49.9 51.45 50.1 50.2 50.2 58.11 58.26 61.52 59.5 59.3 59.2 12/06/2020 08:27:51 49.46 49.79 51.23 50.1 50.2 50.2 59.57 59.14 61.52 59.5 59.3 59.2 12/06/2020 08:27:52 50.04 50.23 51.12 50.1 50.2 50.2 58.4 59.15 61.52 59.5 59.3 59.2 12/06/2020 08:27:53 50.31 50.32 51.12 50.1 50.2 50.2 59.01 58.97 61.52 59.5 59.3 59.2 12/06/2020 08:27:54 49.76 50.14 51.12 50.1 50.2 50.2 59.24 59.24 61.52 59.5 59.3 59.2 12/06/2020 08:27:55 50.4 50.57 51.12 50.1 50.2 50.2 58.73 59.08 61.52 59.5 59.3 59.2 12/06/2020 08:27:56 49.12 50.25 51.12 50.1 50.2 50.2 57.8 58.88 61.17 59.5 59.3 59.2 12/06/2020 08:27:57 49.93 50.15 51.12 50.1 50.2 50.2 58.32 58.5 61.06 59.5 59.3 59.2 12/06/2020 08:27:58 50.29 50.42 51.12 50.1 50.2 50.2 58.76 58.75 60.64 59.5 59.3 59.2 12/06/2020 08:27:59 49.88 50.21 51.12 50.1 50.2 50.2 59.16 59.13 60.64 59.5 59.3 59.2 12/06/2020 08:28:00 49.21 50.08 50.85 50.1 50.2 50.2 59.43 59.53 60.64 59.5 59.3 59.2 12/06/2020 08:28:01 49.89 50.28 50.85 50.1 50.2 50.2 59.19 59.6 60.64 59.5 59.3 59.2 12/06/2020 08:28:02 49.22 49.65 50.77 50.1 50.2 50.2 58.68 59.21 60.64 59.5 59.3 59.2 12/06/2020 08:28:03 50.65 50.31 50.77 50.1 50.2 50.2 58.92 59.13 60.64 59.5 59.3 59.2 12/06/2020 08:28:04 49.1 50.07 50.77 50.1 50.2 50.2 58.25 58.92 60.64 59.5 59.3 59.2 12/06/2020 08:28:05 50.23 50.19 50.77 50.1 50.2 50.2 58.99 58.91 60.64 59.5 59.3 59.2 12/06/2020 08:28:06 50.49 50.41 50.77 50.1 50.2 50.2 60.01 59.62 60.64 59.5 59.3 59.2 12/06/2020 08:28:07 49.97 50.3 50.77 50.1 50.2 50.2 60.1 60.39 60.64 59.5 59.3 59.2 12/06/2020 08:28:08 49.98 50.68 50.77 50.1 50.2 50.2 59.37 59.89 60.64 59.5 59.3 59.2 12/06/2020 08:28:09 49.56 50.23 50.77 50.1 50.2 50.2 59.34 59.63 60.64 59.5 59.3 59.2 12/06/2020 08:28:10 50.64 50.5 50.77 50.1 50.2 50.2 58.61 59.38 60.64 59.5 59.3 59.2 12/06/2020 08:28:11 50.98 50.9 50.9 50.1 50.2 50.2 58.64 59.03 60.64 59.5 59.3 59.2 12/06/2020 08:28:12 49.45 50.87 50.9 50.1 50.2 50.2 58.8 58.9 60.6 59.5 59.3 59.2 12/06/2020 08:28:13 50.13 50.56 50.9 50.1 50.2 50.2 58.56 58.87 60.55 59.5 59.3 59.2 12/06/2020 08:28:14 48.78 50.12 50.9 50.1 50.2 50.2 59.63 59.33 60.39 59.5 59.3 59.2 12/06/2020 08:28:15 50.72 50.44 50.9 50.1 50.2 50.2 59.04 59.27 60.39 59.5 59.3 59.2 12/06/2020 08:28:16 49.43 50.48 50.9 50.1 50.2 50.2 59.5 59.54 60.39 59.5 59.3 59.2 12/06/2020 08:28:17 51.38 51.18 51.18 50.1 50.2 50.2 59.36 59.58 60.39 59.5 59.3 59.2 12/06/2020 08:28:18 49.93 51.1 51.18 50.1 50.2 50.2 59.82 59.86 60.39 59.5 59.3 59.2 12/06/2020 08:28:19 50.16 50.69 51.18 50.1 50.2 50.2 59.92 60.21 60.39 59.5 59.3 59.2 12/06/2020 08:28:20 51.79 51.75 51.75 50.1 50.2 50.2 58.8 59.62 60.39 59.5 59.3 59.2 12/06/2020 08:28:21 49.01 51.15 51.75 50.1 50.2 50.2 59.14 59.21 60.39 59.5 59.3 59.2 12/06/2020 08:28:22 48.46 49.93 51.75 50.1 50.2 50.2 59.91 59.8 60.39 59.5 59.3 59.2 12/06/2020 08:28:23 49.81 50.01 51.75 50.1 50.2 50.2 58.83 59.62 60.39 59.5 59.3 59.2 12/06/2020 08:28:24 50.17 50.01 51.75 50.1 50.2 50.2 58.88 59.19 60.39 59.5 59.3 59.2 12/06/2020 08:28:25 48.86 49.94 51.75 50.1 50.2 50.2 58.76 59.03 60.39 59.5 59.3 59.2 12/06/2020 08:28:26 49.4 49.55 51.75 50.1 50.2 50.2 57.96 58.93 60.39 59.5 59.3 59.2 12/06/2020 08:28:27 49.71 49.79 51.75 50.1 50.2 50.2 58.7 58.63 60.39 59.5 59.3 59.2 12/06/2020 08:28:28 49.81 50.1 51.75 50.1 50.2 50.2 58.64 58.68 60.39 59.5 59.3 59.2 12/06/2020 08:28:29 50.83 50.67 51.75 50.1 50.2 50.2 59.61 59.44 60.39 59.5 59.3 59.2 12/06/2020 08:28:30 48.98 50.43 51.75 50.1 50.2 50.2 60.01 59.97 60.39 59.5 59.3 59.2 12/06/2020 08:28:31 49.82 49.92 51.75 50.1 50.2 50.2 60.2 60.16 60.39 59.5 59.3 59.2 12/06/2020 08:28:32 50.27 50.2 51.75 50.1 50.2 50.2 59.76 60.24 60.39 59.5 59.3 59.2 12/06/2020 08:28:33 49.71 50.27 51.75 50.1 50.2 50.2 59.63 59.91 60.39 59.5 59.3 59.2 12/06/2020 08:28:34 50.33 50.13 51.75 50.1 50.2 50.2 60.35 60.3 60.39 59.5 59.3 59.2 12/06/2020 08:28:35 49.36 50.07 51.75 50.1 50.2 50.2 59.8 60.37 60.39 59.5 59.3 59.2 12/06/2020 08:28:36 49.34 49.92 51.75 50.1 50.2 50.2 61.05 61.05 61.05 59.6 59.4 59.2 12/06/2020 08:28:37 51.17 50.88 51.75 50.1 50.2 50.2 63.67 62.93 62.93 59.6 59.4 59.3 12/06/2020 08:28:38 50.98 50.9 51.75 50.1 50.2 50.2 61.82 62.84 62.93 59.6 59.4 59.3 12/06/2020 08:28:39 50.12 50.8 51.75 50.1 50.2 50.2 60.24 62.2 62.93 59.6 59.4 59.3 12/06/2020 08:28:40 49.97 50.55 51.75 50.1 50.2 50.2 60.16 61.32 62.93 59.6 59.4 59.3 12/06/2020 08:28:41 50.42 50.48 51.75 50.1 50.2 50.2 60.83 60.79 62.93 59.6 59.4 59.3 12/06/2020 08:28:42 49.68 50.61 51.75 50.1 50.2 50.2 62.19 61.75 62.93 59.6 59.4 59.3 12/06/2020 08:28:43 50.49 50.4 51.75 50.1 50.2 50.2 65.78 64.99 64.99 59.7 59.4 59.3 12/06/2020 08:28:44 50.56 50.62 51.75 50.1 50.2 50.2 67.6 67.21 67.21 59.7 59.4 59.3 12/06/2020 08:28:45 50.14 50.64 51.75 50.1 50.2 50.2 66.91 67.72 67.72 59.8 59.4 59.3 12/06/2020 08:28:46 50.68 50.65 51.75 50.1 50.2 50.2 67.02 67.27 67.72 59.9 59.5 59.3 12/06/2020 08:28:47 50.65 50.7 51.75 50.1 50.2 50.2 67.56 68.08 68.08 60 59.5 59.3 12/06/2020 08:28:48 49.79 50.64 51.75 50.1 50.2 50.2 61.87 67.19 68.08 60 59.5 59.3 12/06/2020 08:28:49 50.82 50.63 51.75 50.1 50.2 50.2 61.87 64.6 68.08 60 59.5 59.3 12/06/2020 08:28:50 49.54 50.67 51.15 50.1 50.2 50.2 63.24 63.81 68.08 60 59.5 59.3 12/06/2020 08:28:51 50.22 50.26 50.9 50.1 50.2 50.2 60.59 63.12 68.08 60 59.5 59.3 12/06/2020 08:28:52 50.08 50.27 50.9 50.1 50.2 50.2 60.85 61.67 68.08 60 59.5 59.3 12/06/2020 08:28:53 49.97 50.31 50.9 50.1 50.2 50.2 60.73 61.22 68.08 60 59.5 59.3 12/06/2020 08:28:54 50.89 50.69 50.9 50.1 50.2 50.2 59.75 60.96 68.08 60 59.5 59.3 12/06/2020 08:28:55 52.22 51.87 51.87 50.1 50.2 50.2 60.64 60.58 68.08 60 59.5 59.3 12/06/2020 08:28:56 51.02 51.85 51.87 50.1 50.2 50.2 60.13 60.63 68.08 60 59.5 59.3 12/06/2020 08:28:57 52.12 52.21 52.21 50.1 50.2 50.2 58.58 60.35 68.08 60 59.5 59.3 12/06/2020 08:28:58 50.49 51.98 52.21 50.1 50.2 50.2 58.61 59.36 68.08 60 59.5 59.3 12/06/2020 08:28:59 50.09 51.24 52.21 50.1 50.2 50.2 59.23 59.31 68.08 60 59.5 59.3 12/06/2020 08:29:00 50.96 50.96 52.21 50.1 50.2 50.2 59.41 59.41 68.08 60 59.5 59.3 12/06/2020 08:29:01 50.56 51 52.21 50.1 50.2 50.2 59.61 59.63 68.08 60 59.5 59.3 12/06/2020 08:29:02 51.96 51.76 52.21 50.1 50.2 50.2 59.44 59.81 68.08 60 59.5 59.3 12/06/2020 08:29:03 51.15 51.84 52.21 50.1 50.2 50.2 60.08 59.99 68.08 60 59.5 59.3 12/06/2020 08:29:04 51 51.29 52.21 50.1 50.2 50.2 59.66 60.05 68.08 60 59.5 59.3 12/06/2020 08:29:05 51.21 51.72 52.21 50.1 50.2 50.2 59.1 59.83 68.08 60 59.5 59.3 12/06/2020 08:29:06 51.6 51.88 52.21 50.1 50.2 50.2 58.94 59.4 68.08 60 59.5 59.3 12/06/2020 08:29:07 50.38 51.1 52.21 50.1 50.2 50.2 59.78 59.6 68.08 60 59.5 59.3 12/06/2020 08:29:08 48.45 50.73 52.21 50.1 50.2 50.2 60.91 60.53 68.08 60 59.5 59.3 12/06/2020 08:29:09 50.23 50.14 52.21 50.1 50.2 50.2 62.33 61.88 68.08 60 59.5 59.3 12/06/2020 08:29:10 49.22 50.11 52.21 50.1 50.2 50.2 60.7 61.68 68.08 60 59.5 59.3 12/06/2020 08:29:11 49.56 49.71 52.21 50.1 50.2 50.2 59.64 61.09 68.08 60 59.5 59.3 12/06/2020 08:29:12 49.36 49.75 52.21 50.1 50.2 50.2 59.55 60.3 68.08 60 59.5 59.3 12/06/2020 08:29:13 49.63 49.77 52.21 50.1 50.2 50.2 58.78 59.79 68.08 60 59.5 59.3 12/06/2020 08:29:14 49.92 49.86 52.21 50.1 50.2 50.2 58.74 59.25 68.08 60 59.5 59.3 12/06/2020 08:29:15 50.59 50.43 52.21 50.1 50.2 50.2 58.85 59.17 68.08 60 59.5 59.3 12/06/2020 08:29:16 50 50.84 52.21 50.1 50.2 50.2 59.71 59.64 68.08 60 59.5 59.3 12/06/2020 08:29:17 49.62 50.08 52.21 50.1 50.2 50.2 59.26 59.56 67.19 60 59.5 59.3 12/06/2020 08:29:18 50.42 50.2 52.21 50.1 50.2 50.2 60.53 60.21 64.6 60 59.5 59.3 12/06/2020 08:29:19 49.43 50.13 52.21 50.1 50.2 50.2 60.2 60.54 63.81 60 59.5 59.3 12/06/2020 08:29:20 49.38 49.88 52.21 50.1 50.2 50.2 59.39 60.31 63.12 60 59.5 59.3 12/06/2020 08:29:21 49.6 49.82 52.21 50.1 50.2 50.2 58.6 59.54 61.88 60 59.5 59.3 12/06/2020 08:29:22 49.09 49.82 52.21 50.1 50.2 50.2 57.99 59.01 61.88 60 59.5 59.3 12/06/2020 08:29:23 49.69 49.76 52.21 50.1 50.2 50.2 59.72 59.39 61.88 60 59.5 59.3 12/06/2020 08:29:24 49.73 49.83 52.21 50.1 50.2 50.2 59.66 59.73 61.88 60 59.6 59.3 12/06/2020 08:29:25 50.08 50.17 52.21 50.1 50.2 50.2 58.88 59.54 61.88 60 59.6 59.3 12/06/2020 08:29:26 50.08 50.13 52.21 50.1 50.2 50.2 59.43 59.39 61.88 60 59.6 59.3 12/06/2020 08:29:27 50.52 50.53 51.98 50.1 50.2 50.2 59.41 59.66 61.88 60 59.6 59.3 12/06/2020 08:29:28 50.41 50.74 51.88 50.1 50.2 50.2 58.89 59.5 61.88 60 59.6 59.3 12/06/2020 08:29:29 49.71 50.35 51.88 50.1 50.2 50.2 58.68 58.98 61.88 60 59.6 59.3 12/06/2020 08:29:30 49.93 50.32 51.88 50.1 50.2 50.2 58.78 59.1 61.88 60 59.6 59.3 12/06/2020 08:29:31 50.46 50.37 51.88 50.1 50.2 50.2 59.65 59.42 61.88 60 59.6 59.3 12/06/2020 08:29:32 50.15 50.37 51.88 50.1 50.2 50.2 59.69 59.68 61.88 60 59.6 59.3 12/06/2020 08:29:33 49.86 50.48 51.88 50.1 50.2 50.2 59.19 59.58 61.88 60 59.6 59.3 12/06/2020 08:29:34 50.21 50.53 51.88 50.1 50.2 50.2 59.93 59.99 61.88 60 59.6 59.3 12/06/2020 08:29:35 49.78 50.09 51.88 50.1 50.2 50.2 59.85 59.83 61.88 60.1 59.6 59.3 12/06/2020 08:29:36 50.29 50.29 51.1 50.1 50.2 50.2 59.21 59.82 61.88 60.1 59.6 59.3 12/06/2020 08:29:37 49.99 50.22 50.84 50.1 50.2 50.2 59.1 59.63 61.88 60.1 59.6 59.3 12/06/2020 08:29:38 50.43 50.32 50.84 50.1 50.2 50.2 59.05 59.37 61.88 60.1 59.6 59.3 12/06/2020 08:29:39 49.98 50.46 50.84 50.1 50.2 50.2 59.76 59.57 61.68 60.1 59.6 59.3 12/06/2020 08:29:40 49.51 50.08 50.84 50.1 50.2 50.2 59.35 59.78 61.09 60.1 59.6 59.3 12/06/2020 08:29:41 50.87 50.8 50.84 50.1 50.2 50.2 58.91 59.43 60.54 60.1 59.6 59.3 12/06/2020 08:29:42 50.49 50.86 50.86 50.1 50.2 50.2 58.71 59.12 60.54 60.1 59.6 59.3 12/06/2020 08:29:43 49.99 50.67 50.86 50.1 50.2 50.2 57.74 58.84 60.54 60.1 59.6 59.3 12/06/2020 08:29:44 50.24 50.64 50.86 50.1 50.2 50.2 58.88 58.87 60.54 60.1 59.6 59.3 12/06/2020 08:29:45 49.76 50.39 50.86 50.1 50.2 50.2 58.46 58.68 60.54 60.1 59.6 59.3 12/06/2020 08:29:46 49.67 50.22 50.86 50.1 50.2 50.2 58.52 58.81 60.54 60.1 59.6 59.3 12/06/2020 08:29:47 50.19 50.19 50.86 50.1 50.2 50.2 60.45 59.81 60.54 60.1 59.6 59.3 12/06/2020 08:29:48 49.97 50.31 50.86 50.1 50.2 50.2 58.96 59.83 60.54 60.1 59.6 59.3 12/06/2020 08:29:49 51.37 51.01 51.01 50.1 50.2 50.2 58.58 59.2 60.31 60.1 59.6 59.3 12/06/2020 08:29:50 49.09 50.92 51.01 50.1 50.2 50.2 59.1 59.12 59.99 60.1 59.6 59.3 12/06/2020 08:29:51 49.97 50.29 51.01 50.1 50.2 50.2 58.94 59.32 59.99 60.1 59.6 59.3 12/06/2020 08:29:52 49.66 50.4 51.01 50.1 50.2 50.2 58.54 59.01 59.99 60.1 59.6 59.3 12/06/2020 08:29:53 49.73 49.88 51.01 50.1 50.2 50.2 58.88 58.94 59.99 60.1 59.6 59.3 12/06/2020 08:29:54 49.08 49.92 51.01 50.1 50.2 50.2 58.42 58.9 59.99 60.1 59.6 59.3 12/06/2020 08:29:55 49.65 49.78 51.01 50.1 50.2 50.2 59.48 59.32 59.99 60.1 59.6 59.3 12/06/2020 08:29:56 48.54 49.6 51.01 50.1 50.2 50.2 58.99 59.32 59.99 60.1 59.6 59.3 12/06/2020 08:29:57 50.48 49.99 51.01 50.1 50.2 50.2 59.16 59.2 59.99 60.1 59.6 59.3 12/06/2020 08:29:58 49.86 50.3 51.01 50.1 50.2 50.2 59.24 59.43 59.99 60.1 59.6 59.3 12/06/2020 08:29:59 48.77 49.95 51.01 50.1 50.2 50.2 57.97 59.12 59.99 60.1 59.6 59.3 12/06/2020 08:30:00 50.26 50.05 51.01 50.1 50.2 50.2 58.03 58.4 59.99 60.1 59.6 59.3 12/06/2020 08:30:01 50.76 50.75 51.01 50.1 50.2 50.2 59.66 59.44 59.99 60.1 59.6 59.3 12/06/2020 08:30:02 49.57 50.47 51.01 50.1 50.2 50.2 58.05 59.29 59.99 60.1 59.6 59.3 12/06/2020 08:30:03 48.08 49.92 51.01 50.1 50.2 50.2 58.45 58.71 59.99 60.1 59.6 59.3 12/06/2020 08:30:04 50.32 50.11 51.01 50.1 50.2 50.2 59.19 59.04 59.83 60.1 59.6 59.3 12/06/2020 08:30:05 48.89 49.77 51.01 50.1 50.2 50.2 59.66 59.5 59.83 60.1 59.6 59.3 12/06/2020 08:30:06 49.59 50.1 51.01 50 50.2 50.2 59.13 59.53 59.83 60.1 59.6 59.3 12/06/2020 08:30:07 49.41 49.72 51.01 50 50.2 50.2 60.34 60.43 60.43 60.1 59.6 59.3 12/06/2020 08:30:08 50.48 50.17 51.01 50 50.2 50.2 59.06 59.65 60.43 60.1 59.6 59.3 12/06/2020 08:30:09 48.4 50.17 51.01 50 50.2 50.2 59.43 59.46 60.43 60.1 59.6 59.3 12/06/2020 08:30:10 51.16 51.1 51.1 50 50.2 50.2 58.58 59.55 60.43 60.1 59.6 59.3 12/06/2020 08:30:11 49.97 50.39 51.1 50 50.2 50.2 58.35 58.82 60.43 60.1 59.6 59.3 12/06/2020 08:30:12 49.65 50.16 51.1 50 50.2 50.2 58.92 58.97 60.43 60.1 59.6 59.3 12/06/2020 08:30:13 49.7 50.11 51.1 50 50.2 50.2 58.85 59.01 60.43 60.1 59.6 59.3 12/06/2020 08:30:14 50.6 50.69 51.1 50 50.2 50.2 59.28 59.21 60.43 60.1 59.6 59.3 12/06/2020 08:30:15 49.78 50.47 51.1 50 50.2 50.2 58.38 59.22 60.43 60.1 59.6 59.3 12/06/2020 08:30:16 49.61 50.31 51.1 50 50.2 50.2 58.44 58.79 60.43 60.1 59.6 59.3 12/06/2020 08:30:17 50.98 50.7 51.1 50.1 50.2 50.2 58.81 58.76 60.43 60.1 59.6 59.3 12/06/2020 08:30:18 49.32 50.6 51.1 50 50.2 50.2 58.66 58.78 60.43 60.1 59.6 59.3 12/06/2020 08:30:19 48.84 49.9 51.1 50 50.2 50.2 58.29 58.74 60.43 60.1 59.6 59.3 12/06/2020 08:30:20 48.25 49.24 51.1 50 50.2 50.2 58.21 58.47 60.43 60.1 59.6 59.3 12/06/2020 08:30:21 49.42 49.42 51.1 50 50.2 50.2 59.11 59.01 60.43 60.1 59.6 59.3 12/06/2020 08:30:22 50.05 49.91 51.1 50 50.2 50.2 58.44 59.05 60.43 60.1 59.6 59.3 12/06/2020 08:30:23 50.19 50.38 51.1 50 50.2 50.2 58.27 58.66 60.43 60.1 59.6 59.3 12/06/2020 08:30:24 50.41 50.65 51.1 50 50.2 50.2 58.47 58.61 60.43 60.1 59.6 59.3 12/06/2020 08:30:25 49.85 50.19 51.1 50 50.2 50.2 59.43 59.13 60.43 60.1 59.6 59.3 12/06/2020 08:30:26 48.8 50.2 51.1 50 50.2 50.2 58.66 59.18 60.43 60.1 59.6 59.3 12/06/2020 08:30:27 49.51 49.8 51.1 50 50.2 50.2 58.67 58.97 60.43 60.1 59.6 59.3 12/06/2020 08:30:28 49.05 49.87 51.1 50 50.2 50.2 59.49 59.35 60.43 60.1 59.6 59.3 12/06/2020 08:30:29 49.29 49.55 51.1 50 50.2 50.2 58.84 59.17 60.43 60.1 59.6 59.3 12/06/2020 08:30:30 48.8 49.55 51.1 50 50.2 50.2 58.67 59.17 60.43 60.1 59.6 59.3 12/06/2020 08:30:31 50.3 49.96 51.1 50 50.2 50.2 59.43 59.38 60.43 60.1 59.6 59.3 12/06/2020 08:30:32 49.21 49.97 51.1 50 50.2 50.2 58.81 59.54 60.43 60.1 59.6 59.3 12/06/2020 08:30:33 50.91 50.54 51.1 50 50.2 50.2 58.72 59.12 60.43 60.1 59.6 59.3 12/06/2020 08:30:34 51.91 51.64 51.64 50 50.2 50.2 59.05 59.08 60.43 60.1 59.6 59.3 12/06/2020 08:30:35 50.98 51.9 51.9 50.1 50.2 50.2 58.73 59.22 60.43 60.1 59.6 59.3 12/06/2020 08:30:36 48.61 50.99 51.9 50 50.2 50.2 58.59 58.87 60.43 60.1 59.6 59.3 12/06/2020 08:30:37 50.69 50.5 51.9 50.1 50.2 50.2 59.1 59.13 59.65 60.1 59.6 59.3 12/06/2020 08:30:38 50.03 50.8 51.9 50.1 50.2 50.2 59.18 59.17 59.55 60.1 59.6 59.3 12/06/2020 08:30:39 51.72 51.18 51.9 50.1 50.2 50.2 59.14 59.19 59.55 60.1 59.6 59.3 12/06/2020 08:30:40 49.53 51.19 51.9 50.1 50.2 50.2 59.14 59.3 59.54 60.1 59.6 59.3 12/06/2020 08:30:41 49.99 50.47 51.9 50.1 50.2 50.2 59.37 59.6 59.6 60.1 59.6 59.3 12/06/2020 08:30:42 50.23 50.74 51.9 50.1 50.2 50.2 58.68 59.3 59.6 60.1 59.6 59.3 12/06/2020 08:30:43 50.89 50.69 51.9 50.1 50.2 50.2 58.64 58.83 59.6 60.1 59.6 59.3 12/06/2020 08:30:44 50 50.68 51.9 50.1 50.2 50.2 58.66 58.91 59.6 60.1 59.6 59.3 12/06/2020 08:30:45 50.7 50.78 51.9 50.1 50.2 50.2 58.68 58.79 59.6 60.1 59.6 59.3 12/06/2020 08:30:46 50.03 50.6 51.9 50.1 50.2 50.2 58.59 58.91 59.6 60.1 59.6 59.3 12/06/2020 08:30:47 50.49 50.96 51.9 50.1 50.2 50.2 58.82 58.86 59.6 60.1 59.6 59.3 12/06/2020 08:30:48 50.16 50.94 51.9 50.1 50.2 50.2 57.92 58.86 59.6 60.1 59.6 59.3 12/06/2020 08:30:49 50.06 50.16 51.9 50.1 50.2 50.2 59.34 59.04 59.6 60.1 59.6 59.3 12/06/2020 08:30:50 49.75 50.74 51.9 50.1 50.2 50.2 58.54 58.96 59.6 60.1 59.6 59.3 12/06/2020 08:30:51 50.7 50.6 51.9 50.1 50.2 50.2 58.71 58.81 59.6 60.1 59.6 59.3 12/06/2020 08:30:52 50.16 50.89 51.9 50.1 50.2 50.2 59.36 59.43 59.6 60.1 59.6 59.3 12/06/2020 08:30:53 51.35 51.26 51.9 50.1 50.2 50.2 59.18 59.26 59.6 60.1 59.6 59.3 12/06/2020 08:30:54 50 51.23 51.9 50.1 50.2 50.2 59.08 59.25 59.6 60.1 59.6 59.3 12/06/2020 08:30:55 51.23 51.18 51.9 50.1 50.2 50.2 59.3 59.32 59.6 60.1 59.6 59.3 12/06/2020 08:30:56 49.99 51.08 51.9 50.1 50.2 50.2 58.97 59.57 59.6 60.1 59.6 59.3 12/06/2020 08:30:57 50.29 50.51 51.9 50.1 50.2 50.2 59.9 59.69 59.69 60.1 59.6 59.3 12/06/2020 08:30:58 50.54 50.69 51.9 50.1 50.2 50.2 60.85 60.68 60.68 60.1 59.6 59.3 12/06/2020 08:30:59 49.86 50.49 51.9 50.1 50.2 50.2 59.84 60.63 60.68 60.1 59.6 59.3 12/06/2020 08:31:00 49.09 50.25 51.9 50.1 50.2 50.2 58.61 60.17 60.68 60.1 59.6 59.3 12/06/2020 08:31:01 50.55 50.36 51.9 50.1 50.2 50.2 59.49 59.63 60.68 60.1 59.6 59.3 12/06/2020 08:31:02 50.33 50.83 51.9 50.1 50.2 50.2 59.6 59.78 60.68 60.1 59.6 59.3 12/06/2020 08:31:03 50.1 50.45 51.9 50.1 50.2 50.2 59.14 59.5 60.68 60.1 59.6 59.3 12/06/2020 08:31:04 49.4 50.53 51.9 50.1 50.2 50.2 58.33 59.49 60.68 60.1 59.6 59.3 12/06/2020 08:31:05 50.72 50.65 51.26 50.1 50.2 50.2 58.7 58.77 60.68 60 59.6 59.3 12/06/2020 08:31:06 51.33 51.45 51.45 50.1 50.2 50.2 58.72 59.01 60.68 60 59.6 59.3 12/06/2020 08:31:07 50.6 50.98 51.45 50.1 50.2 50.2 59.37 59.15 60.68 60 59.6 59.3 12/06/2020 08:31:08 50.31 50.98 51.45 50.1 50.2 50.2 58.37 59.14 60.68 60 59.6 59.3 12/06/2020 08:31:09 49.84 50.98 51.45 50.1 50.2 50.2 58.9 59.08 60.68 60 59.6 59.3 12/06/2020 08:31:10 49.41 50.53 51.45 50.1 50.2 50.2 59.47 59.28 60.68 60 59.6 59.3 12/06/2020 08:31:11 49.6 50.02 51.45 50.1 50.2 50.2 59.3 59.44 60.68 60 59.6 59.3 12/06/2020 08:31:12 50.76 50.57 51.45 50.1 50.2 50.2 59.57 59.7 60.68 60 59.6 59.3 12/06/2020 08:31:13 49.89 50.52 51.45 50.1 50.2 50.2 59.59 59.68 60.68 60 59.6 59.3 12/06/2020 08:31:14 50.83 50.82 51.45 50.1 50.2 50.2 59.5 59.8 60.68 59.9 59.5 59.3 12/06/2020 08:31:15 49.81 51.02 51.45 50.1 50.2 50.2 58.97 59.66 60.68 59.9 59.4 59.3 12/06/2020 08:31:16 50.17 50.63 51.45 50.1 50.2 50.2 58.55 59.19 60.68 59.9 59.4 59.3 12/06/2020 08:31:17 50.53 50.46 51.45 50.1 50.2 50.2 58.51 58.97 60.68 59.9 59.4 59.3 12/06/2020 08:31:18 50.67 51.03 51.45 50.1 50.2 50.2 58.92 59.04 60.68 59.9 59.4 59.3 12/06/2020 08:31:19 50.53 50.75 51.45 50.1 50.2 50.2 59.52 59.34 60.68 59.9 59.4 59.3 12/06/2020 08:31:20 49.92 50.84 51.45 50.1 50.2 50.2 59.38 59.42 60.68 59.9 59.4 59.3 12/06/2020 08:31:21 49.82 50.81 51.45 50.1 50.2 50.2 58.94 59.4 60.68 59.9 59.4 59.3 12/06/2020 08:31:22 50.33 50.62 51.45 50.1 50.2 50.2 58.46 59.26 60.68 59.9 59.4 59.3 12/06/2020 08:31:23 50.27 50.58 51.45 50.1 50.2 50.2 58.72 59.04 60.68 59.9 59.4 59.3 12/06/2020 08:31:24 49.45 50.18 51.45 50.1 50.2 50.2 58.83 59.07 60.68 59.9 59.4 59.3 12/06/2020 08:31:25 49.97 50.07 51.45 50.1 50.2 50.2 59.94 59.68 60.68 59.9 59.4 59.3 12/06/2020 08:31:26 49.86 50.07 51.45 50.1 50.2 50.2 60.34 60.28 60.68 59.9 59.4 59.3 12/06/2020 08:31:27 51.36 51.12 51.45 50.1 50.2 50.2 59.89 60.18 60.68 59.9 59.4 59.3 12/06/2020 08:31:28 50.77 51.11 51.45 50.1 50.2 50.2 60.11 60.19 60.63 59.9 59.4 59.3 12/06/2020 08:31:29 48.53 50.57 51.45 50.1 50.2 50.2 59.48 60.05 60.28 59.9 59.4 59.3 12/06/2020 08:31:30 49.23 49.67 51.45 50.1 50.2 50.2 60.62 61.09 61.09 59.9 59.4 59.3 12/06/2020 08:31:31 48.74 49.58 51.45 50.1 50.2 50.2 58.98 60.11 61.09 59.9 59.4 59.3 12/06/2020 08:31:32 51.33 50.77 51.45 50.1 50.2 50.2 60.3 60.27 61.09 59.9 59.4 59.3 12/06/2020 08:31:33 50.75 50.99 51.45 50.1 50.2 50.2 60.85 60.8 61.09 59.9 59.4 59.3 12/06/2020 08:31:34 49.02 50.54 51.45 50.1 50.2 50.2 63.5 62.82 62.82 59.9 59.5 59.3 12/06/2020 08:31:35 49.51 49.68 51.45 50.1 50.2 50.2 59.71 62.6 62.82 59.9 59.5 59.3 12/06/2020 08:31:36 50.02 50.07 51.12 50.1 50.2 50.2 59.42 61.03 62.82 59.9 59.5 59.3 12/06/2020 08:31:37 49 49.86 51.12 50.1 50.2 50.2 59.51 60.05 62.82 59.9 59.5 59.3 12/06/2020 08:31:38 49.23 49.73 51.12 50 50.2 50.2 60.24 60.2 62.82 59.9 59.5 59.3 12/06/2020 08:31:39 49.61 49.66 51.12 50 50.2 50.2 61.15 60.89 62.82 59.9 59.5 59.3 12/06/2020 08:31:40 49.62 49.81 51.12 50 50.2 50.2 60.98 61.07 62.82 59.9 59.5 59.3 12/06/2020 08:31:41 49.65 49.94 51.12 50 50.2 50.2 75.67 74.65 74.65 60.4 59.7 59.3 12/06/2020 08:31:42 48.52 49.55 51.12 50 50.2 50.2 71.31 75.2 75.2 60.6 59.7 59.4 12/06/2020 08:31:43 51.06 50.72 51.12 50 50.2 50.2 60.61 72.35 75.2 60.6 59.7 59.4 12/06/2020 08:31:44 49.34 50.28 51.12 50 50.2 50.2 60.3 68.56 75.2 60.6 59.7 59.4 12/06/2020 08:31:45 48 49.69 51.12 50 50.2 50.2 59.98 65.26 75.2 60.6 59.7 59.4 12/06/2020 08:31:46 48.5 48.85 51.12 50 50.2 50.2 58.63 62.76 75.2 60.6 59.7 59.4 12/06/2020 08:31:47 49.68 49.61 51.12 50 50.2 50.2 58.88 60.73 75.2 60.6 59.7 59.4 12/06/2020 08:31:48 49.18 49.46 51.12 50 50.2 50.2 59.91 59.95 75.2 60.6 59.7 59.4 12/06/2020 08:31:49 49.53 49.89 51.12 50 50.2 50.2 58.87 59.85 75.2 60.6 59.7 59.4 12/06/2020 08:31:50 48.76 49.41 51.12 50 50.2 50.2 59 59.37 75.2 60.6 59.7 59.4 12/06/2020 08:31:51 48.88 49.33 51.12 50 50.2 50.2 59.26 59.39 75.2 60.6 59.7 59.4 12/06/2020 08:31:52 49.82 49.95 51.12 50 50.2 50.2 62.02 61.29 75.2 60.5 59.7 59.4 12/06/2020 08:31:53 50.33 50.35 51.12 50 50.2 50.2 61.52 61.94 75.2 60.5 59.7 59.4 12/06/2020 08:31:54 50.39 50.5 51.12 50 50.2 50.2 59.26 61.16 75.2 60.5 59.7 59.4 12/06/2020 08:31:55 49.69 50.5 51.12 50 50.2 50.2 59.43 60.08 75.2 60.5 59.7 59.4 12/06/2020 08:31:56 48.7 50 51.12 50 50.2 50.2 59.43 59.9 75.2 60.5 59.7 59.4 12/06/2020 08:31:57 48.97 49.33 51.11 50 50.2 50.2 60.02 60.06 75.2 60.5 59.7 59.4 12/06/2020 08:31:58 49.19 49.44 50.99 50 50.2 50.2 60.34 60.39 75.2 60.5 59.7 59.4 12/06/2020 08:31:59 48.25 49.09 50.99 50 50.2 50.2 62.88 62.58 75.2 60.5 59.7 59.4 12/06/2020 08:32:00 49.17 49.35 50.99 50 50.1 50.2 64.08 63.57 75.2 60.5 59.8 59.4 12/06/2020 08:32:01 48.47 49.21 50.99 50 50.1 50.2 63.43 64.06 75.2 60.5 59.8 59.4 12/06/2020 08:32:02 49.8 49.46 50.99 50 50.1 50.2 61.8 63.29 75.2 60.6 59.8 59.4 12/06/2020 08:32:03 48.7 49.32 50.72 50 50.1 50.2 59.26 62.22 75.2 60.5 59.8 59.4 12/06/2020 08:32:04 48.51 49.57 50.72 50 50.1 50.2 61.11 61.17 75.2 60.6 59.8 59.4 12/06/2020 08:32:05 49.12 49.05 50.72 50 50.1 50.2 58.72 61.05 75.2 60.6 59.8 59.4 12/06/2020 08:32:06 49.44 49.56 50.72 50 50.1 50.2 59.4 59.78 75.2 60.6 59.8 59.4 12/06/2020 08:32:07 49.87 49.88 50.72 50 50.1 50.2 59.02 59.57 75.2 60.5 59.8 59.4 12/06/2020 08:32:08 48.87 49.85 50.72 50 50.1 50.2 58.05 59.39 75.2 60.5 59.8 59.4 12/06/2020 08:32:09 49.57 49.79 50.72 50 50.1 50.2 58.55 58.86 75.2 60.5 59.8 59.4 12/06/2020 08:32:10 49.02 49.52 50.72 50 50.1 50.2 58.33 58.63 75.2 60.5 59.8 59.4 12/06/2020 08:32:11 49.34 49.42 50.72 50 50.1 50.2 58.19 58.39 75.2 60.5 59.8 59.4 12/06/2020 08:32:12 48.98 49.35 50.72 50 50.1 50.2 58.54 58.51 72.35 60.5 59.8 59.4 12/06/2020 08:32:13 49.56 49.8 50.5 50 50.1 50.2 60.06 59.66 68.56 60.5 59.8 59.4 12/06/2020 08:32:14 50.92 50.8 50.8 50 50.1 50.2 60.42 60.29 65.26 60.5 59.8 59.4 12/06/2020 08:32:15 50.14 51.17 51.17 50 50.1 50.2 59.94 60.74 64.06 60.5 59.8 59.4 12/06/2020 08:32:16 50.56 50.63 51.17 50 50.1 50.2 58.57 59.87 64.06 60.5 59.8 59.4 12/06/2020 08:32:17 49.09 50.58 51.17 50 50.1 50.2 58.03 59.18 64.06 60.5 59.8 59.4 12/06/2020 08:32:18 49.6 50.05 51.17 50 50.1 50.2 58.34 58.59 64.06 60.5 59.8 59.4 12/06/2020 08:32:19 49.28 49.7 51.17 50 50.1 50.2 58.93 58.8 64.06 60.5 59.8 59.4 12/06/2020 08:32:20 48.68 49.68 51.17 50 50.1 50.2 58.57 58.91 64.06 60.5 59.8 59.4 12/06/2020 08:32:21 50.02 49.95 51.17 50 50.1 50.2 59.06 59.04 64.06 60.5 59.8 59.4 12/06/2020 08:32:22 49.28 49.86 51.17 50 50.1 50.2 58.81 59.03 64.06 60.5 59.8 59.4 12/06/2020 08:32:23 49.24 49.62 51.17 50 50.1 50.2 58.44 58.88 64.06 60.5 59.8 59.4 12/06/2020 08:32:24 49.13 49.88 51.17 50 50.1 50.2 58.72 58.93 64.06 60.5 59.8 59.4 12/06/2020 08:32:25 50.57 50.38 51.17 50 50.1 50.2 58.86 58.93 64.06 60.5 59.8 59.4 12/06/2020 08:32:26 49.32 50.16 51.17 50 50.1 50.2 58.42 58.86 64.06 60.5 59.8 59.4 12/06/2020 08:32:27 48.23 49.72 51.17 50 50.1 50.2 58.49 58.81 64.06 60.5 59.8 59.4 12/06/2020 08:32:28 48.82 49.3 51.17 50 50.1 50.2 59.02 58.87 64.06 60.5 59.8 59.4 12/06/2020 08:32:29 48.55 48.88 51.17 50 50.1 50.2 57.86 58.77 64.06 60.5 59.8 59.4 12/06/2020 08:32:30 49.37 49.19 51.17 50 50.1 50.2 58.13 58.3 64.06 60.5 59.8 59.4 12/06/2020 08:32:31 49.41 49.46 51.17 50 50.1 50.2 58.88 58.7 63.29 60.5 59.8 59.4 12/06/2020 08:32:32 49.14 49.47 51.17 50 50.1 50.2 59.12 59 62.22 60.5 59.8 59.4 12/06/2020 08:32:33 54.6 54.19 54.19 50 50.1 50.2 60.33 60.23 61.17 60.5 59.8 59.4 12/06/2020 08:32:34 66.41 65.78 65.78 50.6 50.3 50.3 69.04 68.47 68.47 60.6 59.8 59.4 12/06/2020 08:32:35 75.27 73.51 73.51 53.5 51.6 50.6 76.86 75.19 75.19 61.2 60 59.4 12/06/2020 08:32:36 73.89 74.42 74.42 54.9 52.3 50.9 75.6 76.1 76.1 61.5 60.2 59.5 12/06/2020 08:32:37 50.37 73.5 74.42 54.9 52.3 50.9 58.35 75.17 76.1 61.5 60.2 59.5 12/06/2020 08:32:38 50.21 69.29 74.42 54.9 52.3 50.9 58.42 71.07 76.1 61.5 60.2 59.5 12/06/2020 08:32:39 54.72 65.13 74.42 54.9 52.3 50.9 60.11 67.2 76.1 61.5 60.2 59.5 12/06/2020 08:32:40 66.72 66.58 74.42 55.1 52.5 50.9 69.25 69.09 76.1 61.6 60.2 59.5 12/06/2020 08:32:41 75.24 73.56 74.42 56.4 53.3 51.2 76.85 75.24 76.1 62.1 60.5 59.6 12/06/2020 08:32:42 73.87 74.43 74.43 57.1 53.8 51.4 75.57 76.11 76.11 62.4 60.6 59.6 12/06/2020 08:32:43 48.27 73.5 74.43 57.1 53.8 51.4 57.88 75.17 76.11 62.4 60.6 59.6 12/06/2020 08:32:44 49.45 69.28 74.43 57.1 53.8 51.4 58.33 71.05 76.11 62.4 60.6 59.6 12/06/2020 08:32:45 54.11 65.11 74.43 57.1 53.8 51.5 59.99 67.17 76.11 62.4 60.6 59.6 12/06/2020 08:32:46 65.97 65.85 74.43 57.2 53.9 51.5 68.61 68.47 76.11 62.4 60.6 59.6 12/06/2020 08:32:47 75.24 73.52 74.43 58.1 54.5 51.8 76.84 75.19 76.11 62.8 60.8 59.7 12/06/2020 08:32:48 73.87 74.42 74.43 58.6 54.9 52 75.57 76.08 76.11 63.1 61 59.7 12/06/2020 08:32:49 48.86 73.53 74.43 58.6 54.9 52 58.63 75.19 76.11 63.1 61 59.7 12/06/2020 08:32:50 50.71 69.31 74.43 58.6 54.9 52 58.41 71.1 76.11 63.1 61 59.7 12/06/2020 08:32:51 54.21 65.16 74.43 58.6 54.9 52 60.27 67.23 76.11 63.1 61 59.7 12/06/2020 08:32:52 66.03 65.91 74.43 58.7 55 52 68.75 68.59 76.11 63.1 61 59.7 12/06/2020 08:32:53 75.24 73.49 74.43 59.3 55.4 52.2 76.85 75.17 76.11 63.4 61.2 59.8 12/06/2020 08:32:54 73.86 74.39 74.43 59.7 55.8 52.4 75.57 76.07 76.11 63.7 61.3 59.8 12/06/2020 08:32:55 49.38 73.5 74.43 59.7 55.8 52.4 60.51 75.18 76.11 63.7 61.3 59.8 12/06/2020 08:32:56 49.15 69.29 74.43 59.7 55.8 52.4 58.1 71.17 76.11 63.7 61.3 59.8 12/06/2020 08:32:57 54 65.11 74.43 59.7 55.8 52.4 59.98 67.26 76.11 63.7 61.3 59.8 12/06/2020 08:32:58 66.19 66.06 74.43 59.7 55.8 52.4 68.83 68.7 76.11 63.7 61.3 59.8 12/06/2020 08:32:59 75.43 73.64 74.43 60.2 56.2 52.7 77.05 75.33 76.11 64 61.5 59.9 12/06/2020 08:33:00 73.86 74.46 74.46 60.6 56.5 52.8 75.57 76.14 76.14 64.2 61.6 60 12/06/2020 08:33:01 47.79 73.56 74.46 60.6 56.5 52.8 58.19 75.23 76.14 64.2 61.6 60 12/06/2020 08:33:02 48.42 69.34 74.46 60.6 56.5 52.8 58.55 71.14 76.14 64.2 61.6 60 12/06/2020 08:33:03 54.51 65.15 74.46 60.6 56.5 52.8 60.07 67.28 76.14 64.2 61.6 60 12/06/2020 08:33:04 66.39 66.27 74.46 60.6 56.6 52.8 69.04 68.91 76.14 64.2 61.6 60 12/06/2020 08:33:05 75.39 73.67 74.46 61 56.9 53.1 77.01 75.37 76.14 64.5 61.8 60 12/06/2020 08:33:06 73.86 74.46 74.46 61.3 57.1 53.2 75.57 76.15 76.15 64.7 61.9 60.1 12/06/2020 08:33:07 49.64 73.56 74.46 61.3 57.1 53.2 60.12 75.25 76.15 64.7 61.9 60.1 12/06/2020 08:33:08 49.65 69.35 74.46 61.3 57.1 53.2 60.88 71.22 76.15 64.7 61.9 60.1 12/06/2020 08:33:09 49.9 65.18 74.46 61.3 57.1 53.2 58.85 67.58 76.15 64.7 61.9 60.1 12/06/2020 08:33:10 48.57 61.15 74.46 61.3 57.1 53.2 60.53 64.21 76.15 64.7 61.9 60.1 12/06/2020 08:33:11 48.82 57.29 74.46 61.3 57.1 53.2 60.96 62.37 76.15 64.7 61.9 60.1 12/06/2020 08:33:12 49.59 53.99 74.46 61.3 57.1 53.2 62.83 62.53 76.15 64.7 61.9 60.1 12/06/2020 08:33:13 50.25 51.84 74.46 61.3 57.1 53.2 60.08 62.48 76.15 64.7 61.9 60.1 12/06/2020 08:33:14 49.23 51.01 74.46 61.3 57.1 53.2 60.77 61.06 76.15 64.7 61.9 60.1 12/06/2020 08:33:15 48.55 50.03 74.46 61.3 57.1 53.2 59.61 60.97 76.15 64.7 61.9 60.1 12/06/2020 08:33:16 48.48 49.19 74.46 61.3 57.1 53.2 60.42 60.7 76.15 64.7 61.9 60.1 12/06/2020 08:33:17 49.7 49.61 74.46 61.3 57.1 53.2 60.03 60.39 76.15 64.7 61.9 60.1 12/06/2020 08:33:18 47.98 49.29 74.46 61.3 57.1 53.2 64.72 63.7 76.15 64.7 61.9 60.1 12/06/2020 08:33:19 50.11 49.59 74.46 61.3 57.1 53.2 62.95 63.73 76.15 64.7 61.9 60.1 12/06/2020 08:33:20 48.59 49.57 74.46 61.3 57.1 53.2 61.59 63.19 76.15 64.7 61.9 60.1 12/06/2020 08:33:21 48.78 49.45 74.46 61.3 57.1 53.2 59.84 62.22 76.15 64.7 61.9 60.1 12/06/2020 08:33:22 50.62 49.98 74.46 61.3 57.1 53.2 59.13 60.95 76.15 64.7 61.9 60.1 12/06/2020 08:33:23 48.9 50.04 74.46 61.3 57.1 53.2 58.65 59.86 76.15 64.7 61.9 60.1 12/06/2020 08:33:24 49.23 49.49 74.46 61.3 57.1 53.2 59.8 59.95 76.15 64.7 61.9 60.1 12/06/2020 08:33:25 49.45 49.61 74.46 61.3 57.1 53.2 58.2 59.48 76.15 64.7 61.9 60.1 12/06/2020 08:33:26 48.56 49.29 74.46 61.3 57.1 53.2 58.38 58.68 76.15 64.7 61.9 60.1 12/06/2020 08:33:27 50.23 49.87 74.46 61.3 57.1 53.2 58.79 58.9 76.15 64.7 61.9 60.1 12/06/2020 08:33:28 49.76 50.01 74.46 61.3 57.1 53.2 59.78 59.68 76.15 64.7 61.9 60.1 12/06/2020 08:33:29 49.89 50.27 74.46 61.3 57.1 53.2 58.59 59.46 76.15 64.7 61.9 60.1 12/06/2020 08:33:30 49.81 50.25 74.46 61.3 57.1 53.2 60.5 60.25 76.15 64.7 61.9 60.1 12/06/2020 08:33:31 49.13 49.88 74.46 61.3 57.1 53.2 59.13 60.21 76.15 64.7 61.9 60.1 12/06/2020 08:33:32 48.75 49.6 74.46 61.3 57.1 53.2 57.97 59.54 76.15 64.7 61.9 60.1 12/06/2020 08:33:33 50.67 50.14 74.46 61.3 57.1 53.2 58.68 59.05 76.15 64.7 61.9 60.1 12/06/2020 08:33:34 49.87 50.15 74.46 61.3 57.1 53.2 58.57 58.76 76.15 64.7 61.9 60.1 12/06/2020 08:33:35 50.1 50.65 74.46 61.3 57.1 53.2 60.38 59.85 76.15 64.7 61.9 60.1 12/06/2020 08:33:36 50.23 50.36 73.56 61.3 57.1 53.2 60.2 60.36 75.25 64.7 61.9 60.1 12/06/2020 08:33:37 48.44 50.52 69.35 61.3 57.1 53.2 59.07 60.19 71.22 64.7 61.9 60.1 12/06/2020 08:33:38 50.05 49.82 65.18 61.3 57.1 53.2 58.86 59.5 67.58 64.7 61.9 60.1 12/06/2020 08:33:39 50.28 50.25 61.15 61.3 57.1 53.2 59.18 59.59 64.21 64.7 61.9 60.1 12/06/2020 08:33:40 49.04 50.08 57.29 61.3 57.1 53.2 59.01 59.27 63.73 64.7 61.9 60.1 12/06/2020 08:33:41 49.88 50 53.99 61.3 57.1 53.2 59.48 59.49 63.73 64.7 61.9 60.1 12/06/2020 08:33:42 49.81 49.93 51.84 61.3 57.1 53.2 59.11 59.49 63.73 64.7 61.9 60.1 12/06/2020 08:33:43 50.27 50.43 51.01 61.3 57.1 53.2 59.7 59.55 63.73 64.7 61.9 60.1 12/06/2020 08:33:44 49.74 50.34 50.65 61.3 57.1 53.2 61.34 61.01 63.73 64.7 61.9 60.1 12/06/2020 08:33:45 50.97 50.69 50.69 61.3 57.1 53.2 62.23 61.96 63.73 64.6 61.9 60.1 12/06/2020 08:33:46 50.2 50.71 50.71 61.3 57.1 53.2 62.8 62.76 63.73 64.6 61.9 60.1 12/06/2020 08:33:47 50.38 50.98 50.98 61.3 57.1 53.2 63.44 63.26 63.73 64.6 61.9 60.1 12/06/2020 08:33:48 49.89 50.54 50.98 61.3 57.1 53.2 61.64 63.53 63.73 64.6 61.9 60.1 12/06/2020 08:33:49 49.94 50.08 50.98 61.3 57.1 53.2 59.38 62.14 63.53 64.6 61.9 60.1 12/06/2020 08:33:50 49.51 50.07 50.98 61.3 57.1 53.2 59.45 60.67 63.53 64.6 61.9 60.1 12/06/2020 08:33:51 50.94 50.83 50.98 61.3 57.1 53.2 59.33 59.98 63.53 64.6 61.9 60.1 12/06/2020 08:33:52 50.27 50.75 50.98 61.3 57.1 53.2 58.78 59.67 63.53 64.6 61.9 60.1 12/06/2020 08:33:53 49.85 50.73 50.98 61.3 57.1 53.2 58.94 59.25 63.53 64.6 61.9 60.1 12/06/2020 08:33:54 49.88 50.54 50.98 61.3 57.1 53.2 60.05 59.81 63.53 64.6 61.9 60.1 12/06/2020 08:33:55 50.81 50.68 50.98 61.3 57.1 53.2 58.76 59.6 63.53 64.6 61.9 60.1 12/06/2020 08:33:56 51.26 51.18 51.18 61.3 57.1 53.2 59.07 59.37 63.53 64.6 61.9 60.1 12/06/2020 08:33:57 50.04 51.04 51.18 61.3 57.1 53.2 59.46 59.65 63.53 64.6 61.9 60.1 12/06/2020 08:33:58 50.39 50.73 51.18 61.3 57.1 53.2 58.51 59.39 63.53 64.6 61.9 60.1 12/06/2020 08:33:59 51.06 51.05 51.18 61.3 57.1 53.2 58.62 58.98 63.53 64.6 61.9 60.1 12/06/2020 08:34:00 50.22 51.02 51.18 61.3 57.1 53.2 57.83 58.82 63.53 64.6 61.9 60.1 12/06/2020 08:34:01 50.78 50.79 51.18 61.3 57.1 53.2 58.41 58.46 63.53 64.6 61.9 60.1 12/06/2020 08:34:02 50.42 50.84 51.18 61.3 57.1 53.2 59.64 59.38 63.53 64.6 61.9 60.1 12/06/2020 08:34:03 50.39 50.84 51.18 61.3 57.1 53.2 60.07 60.1 63.53 64.6 61.9 60.1 12/06/2020 08:34:04 50.31 50.64 51.18 61.3 57.1 53.2 59.45 60.08 63.53 64.6 61.9 60.1 12/06/2020 08:34:05 49.92 50.81 51.18 61.3 57.1 53.2 59.99 60.08 63.53 64.6 61.9 60.1 12/06/2020 08:34:06 50.46 50.49 51.18 61.3 57.1 53.2 59.78 60.05 63.53 64.6 61.9 60.1 12/06/2020 08:34:07 50.35 50.57 51.18 61.3 57.1 53.2 59.96 60.03 63.53 64.6 61.9 60.1 12/06/2020 08:34:08 49.43 50.38 51.18 61.3 57.1 53.2 58.42 60.03 63.53 64.6 61.9 60.1 12/06/2020 08:34:09 50.52 50.46 51.18 61.3 57.1 53.2 61.32 60.81 63.53 64.6 61.9 60.1 12/06/2020 08:34:10 50.54 50.69 51.18 61.3 57.1 53.2 60.35 61.42 63.53 64.6 61.9 60.1 12/06/2020 08:34:11 50.89 51.18 51.18 61.3 57.1 53.2 58.85 60.27 63.53 64.6 61.9 60.1 12/06/2020 08:34:12 52.05 52.07 52.07 61.3 57.1 53.2 58.87 59.58 63.53 64.6 61.9 60.1 12/06/2020 08:34:13 51 52 52.07 61.3 57.1 53.2 58.37 59.16 63.53 64.6 61.9 60.1 12/06/2020 08:34:14 50.17 51.63 52.07 61.3 57.1 53.2 58.78 58.93 63.53 64.6 61.9 60.1 12/06/2020 08:34:15 49.83 50.72 52.07 61.3 57.1 53.2 59.03 59.12 63.53 64.6 61.9 60.1 12/06/2020 08:34:16 50.66 50.59 52.07 61.3 57.1 53.2 58.76 59.01 63.53 64.6 61.9 60.1 12/06/2020 08:34:17 50.02 50.6 52.07 61.3 57.1 53.2 58.4 58.78 63.53 64.6 61.9 60.1 12/06/2020 08:34:18 47.66 50.36 52.07 61.3 57.1 53.2 58.58 58.92 62.14 64.6 61.9 60.1 12/06/2020 08:34:19 50.43 50.12 52.07 61.3 57.1 53.2 58.47 58.83 61.42 64.6 61.9 60.1 12/06/2020 08:34:20 49.37 49.86 52.07 61.3 57.1 53.2 58.63 58.73 61.42 64.6 61.9 60.1 12/06/2020 08:34:21 50.03 50.23 52.07 61.3 57.1 53.2 58.33 58.45 61.42 64.6 61.9 60.1 12/06/2020 08:34:22 49.97 50.67 52.07 61.3 57.1 53.2 58.62 58.73 61.42 64.6 61.9 60.1 12/06/2020 08:34:23 51.03 50.77 52.07 61.3 57.1 53.2 58.65 58.77 61.42 64.6 61.9 60.1 12/06/2020 08:34:24 50.28 50.73 52.07 61.3 57.1 53.2 59.23 59.2 61.42 64.6 61.9 60.1 12/06/2020 08:34:25 50.39 50.74 52.07 61.3 57.1 53.2 58.76 59.21 61.42 64.6 61.9 60.1 12/06/2020 08:34:26 50.73 51.07 52.07 61.3 57.1 53.2 59.71 59.55 61.42 64.6 61.9 60.1 12/06/2020 08:34:27 50.52 50.86 52.07 61.3 57.1 53.2 58.14 59.46 61.42 64.6 61.9 60.1 12/06/2020 08:34:28 51.37 51.16 52.07 61.3 57.1 53.2 59.12 59.14 61.42 64.6 61.9 60.1 12/06/2020 08:34:29 50.07 51.22 52.07 61.3 57.1 53.2 57.92 58.92 61.42 64.6 61.9 60.1 12/06/2020 08:34:30 50.27 51.05 52.07 61.3 57.1 53.2 58.28 58.42 61.42 64.6 61.9 60.1 12/06/2020 08:34:31 51.33 51.07 52.07 61.3 57.1 53.2 58.96 58.82 61.42 64.6 61.9 60.1 12/06/2020 08:34:32 50.74 51.21 52.07 61.3 57.1 53.2 59.03 59.1 61.42 64.6 61.9 60.1 12/06/2020 08:34:33 50.43 50.94 52.07 61.3 57.1 53.2 58.24 59.07 61.42 64.6 61.9 60.1 12/06/2020 08:34:34 50.89 50.87 52.07 61.3 57.1 53.2 58.75 58.81 61.42 64.6 61.9 60.1 12/06/2020 08:34:35 49.25 50.89 52.07 61.3 57.1 53.2 58.5 58.7 61.42 64.6 61.9 60.1 12/06/2020 08:34:36 50.19 50.44 52.07 61.3 57.1 53.2 58.42 58.69 61.42 64.6 61.9 60.1 12/06/2020 08:34:37 51.03 50.89 52.07 61.3 57.1 53.2 58.63 58.68 61.42 64.6 61.9 60.1 12/06/2020 08:34:38 50.88 51.21 52.07 61.3 57.1 53.2 58.83 58.75 61.42 64.6 61.9 60.1 12/06/2020 08:34:39 50.44 50.83 52.07 61.3 57.1 53.2 58.79 59.02 61.42 64.6 61.9 60.1 12/06/2020 08:34:40 50.31 50.57 52.07 61.3 57.1 53.2 59.87 59.66 60.27 64.6 61.9 60.1 12/06/2020 08:34:41 50.57 51.04 52.07 61.3 57.1 53.2 59.47 59.75 59.75 64.6 61.9 60.1 12/06/2020 08:34:42 50.75 50.84 52 61.3 57.1 53.2 58.91 59.62 59.75 64.6 61.9 60.1 12/06/2020 08:34:43 50.55 50.72 51.63 61.3 57.1 53.2 59.04 59.29 59.75 64.6 61.9 60.1 12/06/2020 08:34:44 48.1 50.65 51.22 61.3 57.1 53.2 57.49 59.12 59.75 64.6 61.9 60.1 12/06/2020 08:34:45 51.62 51.07 51.22 61.3 57.1 53.2 58.97 58.76 59.75 64.6 61.9 60.1 12/06/2020 08:34:46 50.99 51.51 51.51 61.3 57.1 53.2 58.78 58.89 59.75 64.6 61.9 60.1 12/06/2020 08:34:47 50.12 50.84 51.51 61.3 57.1 53.2 58.21 58.86 59.75 64.6 61.9 60.1 12/06/2020 08:34:48 50.96 51 51.51 61.3 57.1 53.2 58.39 58.45 59.75 64.6 61.9 60.1 12/06/2020 08:34:49 49.91 50.99 51.51 61.3 57.1 53.2 58.32 58.47 59.75 64.6 61.9 60.1 12/06/2020 08:34:50 50.26 50.41 51.51 61.3 57.1 53.2 58.79 58.78 59.75 64.6 61.9 60.1 12/06/2020 08:34:51 50.13 50.88 51.51 61.3 57.1 53.2 58.04 58.79 59.75 64.6 61.9 60.1 12/06/2020 08:34:52 51.19 50.9 51.51 61.3 57.1 53.2 58.48 58.58 59.75 64.6 61.9 60.1 12/06/2020 08:34:53 50.67 51.14 51.51 61.3 57.1 53.2 58.27 58.42 59.75 64.6 61.9 60.1 12/06/2020 08:34:54 49.71 50.78 51.51 61.3 57.1 53.2 58.19 58.55 59.75 64.6 61.9 60.1 12/06/2020 08:34:55 50.69 50.72 51.51 61.3 57.1 53.2 58.16 58.39 59.75 64.6 61.9 60.1 12/06/2020 08:34:56 50.28 50.67 51.51 61.3 57.1 53.2 57.76 58.32 59.75 64.6 61.9 60.1 12/06/2020 08:34:57 50.73 50.87 51.51 61.3 57.1 53.2 58.61 58.41 59.75 64.6 61.9 60.1 12/06/2020 08:34:58 50.59 50.72 51.51 61.3 57.1 53.2 57.87 58.38 59.75 64.6 61.9 60.1 12/06/2020 08:34:59 49.2 50.7 51.51 61.3 57.1 53.2 57.65 58.06 59.75 64.6 61.9 60.1 12/06/2020 08:35:00 50.14 50.28 51.51 61.3 57.1 53.2 58.09 58.11 59.75 64.6 61.9 60.1 12/06/2020 08:35:01 50.1 50.56 51.51 61.3 57.1 53.2 58.34 58.37 59.75 64.6 61.9 60.1 12/06/2020 08:35:02 49.16 50.37 51.51 61.3 57.1 53.2 58.45 58.56 59.75 64.6 61.9 60.1 12/06/2020 08:35:03 50.75 50.43 51.51 61.3 57.1 53.2 57.99 58.53 59.75 64.6 61.9 60.1 12/06/2020 08:35:04 49.85 50.42 51.51 61.3 57.1 53.2 58.73 58.58 59.75 64.6 61.9 60.1 12/06/2020 08:35:05 49.96 50.35 51.51 61.3 57.1 53.2 58.28 58.57 59.75 64.6 61.9 60.1 12/06/2020 08:35:06 49.62 50.03 51.51 61.3 57.1 53.2 59.36 59.06 59.75 64.6 61.9 60.1 12/06/2020 08:35:07 50.69 50.65 51.51 61.3 57.1 53.2 59.15 59.2 59.75 64.5 61.9 60.1 12/06/2020 08:35:08 49.49 50.53 51.51 61.3 57.1 53.2 58.52 59.13 59.75 64.5 61.9 60.1 12/06/2020 08:35:09 50.05 50.37 51.51 61.3 57.1 53.2 58.53 58.9 59.75 64.5 61.9 60.1 12/06/2020 08:35:10 50.97 50.68 51.51 61.3 57.1 53.2 59.27 59.28 59.75 64.5 61.9 60.1 12/06/2020 08:35:11 49.78 50.55 51.51 61.3 57.1 53.2 58.54 58.96 59.62 64.5 61.9 60.1 12/06/2020 08:35:12 50.93 50.79 51.51 61.3 57.1 53.2 58.33 58.74 59.29 64.5 61.9 60.1 12/06/2020 08:35:13 50.37 51.04 51.51 61.3 57.1 53.2 58.12 58.51 59.28 64.5 61.9 60.1 12/06/2020 08:35:14 50.63 50.77 51.51 61.3 57.1 53.2 58.62 58.62 59.28 64.5 61.9 60.1 12/06/2020 08:35:15 49.55 50.42 51.51 61.3 57.1 53.2 58.38 58.67 59.28 64.5 61.9 60.1 12/06/2020 08:35:16 50.15 50.27 51.14 61.3 57.1 53.2 58.2 58.43 59.28 64.5 61.9 60.1 12/06/2020 08:35:17 50.7 50.93 51.14 61.3 57.1 53.2 58.08 58.45 59.28 64.5 61.9 60.1 12/06/2020 08:35:18 50.08 50.44 51.14 61.3 57.1 53.2 57.6 58.13 59.28 64.5 61.9 60.1 12/06/2020 08:35:19 50.65 50.68 51.14 61.3 57.1 53.2 58.44 58.24 59.28 64.5 61.9 60.1 12/06/2020 08:35:20 50.4 50.86 51.14 61.3 57.1 53.2 58.44 58.63 59.28 64.5 61.9 60.1 12/06/2020 08:35:21 51.14 51.19 51.19 61.3 57.1 53.2 58.01 58.28 59.28 64.5 61.9 60.1 12/06/2020 08:35:22 50.91 51.17 51.19 61.3 57.1 53.2 58.03 58.2 59.28 64.5 61.9 60.1 12/06/2020 08:35:23 50.1 50.89 51.19 61.3 57.1 53.2 58.36 58.29 59.28 64.5 61.9 60.1 12/06/2020 08:35:24 50.81 50.98 51.19 61.3 57.1 53.2 58.99 58.79 59.28 64.5 61.9 60.1 12/06/2020 08:35:25 50.55 50.64 51.19 61.3 57.1 53.2 58.85 58.93 59.28 64.5 61.9 60.1 12/06/2020 08:35:26 50.2 50.6 51.19 61.3 57.1 53.2 58.39 59.02 59.28 64.5 61.9 60.1 12/06/2020 08:35:27 49.27 50.34 51.19 61.3 57.1 53.2 58.44 58.62 59.28 64.5 61.9 60.1 12/06/2020 08:35:28 50.4 50.19 51.19 61.3 57.1 53.2 57.74 58.55 59.28 64.5 61.9 60.1 12/06/2020 08:35:29 50.69 50.61 51.19 61.3 57.1 53.2 58.58 58.53 59.28 64.5 61.9 60.1 12/06/2020 08:35:30 50.88 50.81 51.19 61.3 57.1 53.2 58.1 58.46 59.28 64.5 61.9 60.1 12/06/2020 08:35:31 50.79 50.93 51.19 61.3 57.1 53.2 57.7 58.36 59.28 64.5 61.9 60.1 12/06/2020 08:35:32 51.07 51.11 51.19 61.3 57.1 53.2 58.14 58.08 59.28 64.5 61.9 60.1 12/06/2020 08:35:33 50.37 51.26 51.26 61.3 57.1 53.2 59.08 59.02 59.28 64.5 61.9 60.1 12/06/2020 08:35:34 51.44 51.19 51.26 61.3 57.1 53.2 58.74 58.95 59.28 64.5 61.9 60.1 12/06/2020 08:35:35 50.62 51.39 51.39 61.3 57.1 53.2 57.79 58.75 59.28 64.5 61.9 60.1 12/06/2020 08:35:36 50.48 50.77 51.39 61.3 57.1 53.2 58.55 58.46 59.28 64.5 61.9 60.1 12/06/2020 08:35:37 51.92 51.58 51.58 61.3 57.1 53.2 58.82 58.79 59.28 64.5 61.9 60.1 12/06/2020 08:35:38 50.99 51.66 51.66 61.3 57.1 53.2 59.12 59.28 59.28 64.5 61.9 60.1 12/06/2020 08:35:39 51.16 51.58 51.66 61.3 57.1 53.2 59.31 59.4 59.4 64.5 61.9 60.1 12/06/2020 08:35:40 48.72 51.19 51.66 61.3 57.1 53.2 59.56 59.98 59.98 64.5 61.9 60.1 12/06/2020 08:35:41 50.06 49.98 51.66 61.3 57.1 53.2 58.21 59.15 59.98 64.5 61.9 60.1 12/06/2020 08:35:42 50.52 50.8 51.66 61.3 57.1 53.2 61.34 60.67 60.67 64.5 61.9 60.1 12/06/2020 08:35:43 50.04 50.39 51.66 61.3 57.1 53.2 58.9 60.47 60.67 64.5 61.9 60.1 12/06/2020 08:35:44 50.95 51.09 51.66 61.3 57.1 53.2 59.31 59.78 60.67 64.5 61.9 60.1 12/06/2020 08:35:45 50.71 51.02 51.66 61.3 57.1 53.2 58.5 59.31 60.67 64.5 61.9 60.1 12/06/2020 08:35:46 50.24 50.72 51.66 61.3 57.1 53.2 58.09 58.88 60.67 64.5 61.9 60.1 12/06/2020 08:35:47 49.67 50.38 51.66 61.3 57.1 53.2 58.78 58.71 60.67 64.5 61.9 60.1 12/06/2020 08:35:48 49.5 50.12 51.66 61.3 57.1 53.2 58.28 58.72 60.67 64.5 61.9 60.1 12/06/2020 08:35:49 50.05 50.17 51.66 61.3 57.1 53.2 59.3 59.1 60.67 64.5 61.9 60.1 12/06/2020 08:35:50 49.7 50.11 51.66 61.3 57.1 53.2 58.94 59.36 60.67 64.5 61.9 60.1 12/06/2020 08:35:51 49.94 50.16 51.66 61.3 57.1 53.2 61.16 60.75 60.75 64.5 61.9 60.1 12/06/2020 08:35:52 51.05 50.86 51.66 61.3 57.1 53.2 59.81 60.46 60.75 64.5 61.9 60.1 12/06/2020 08:35:53 49.8 50.62 51.66 61.3 57.1 53.2 59.73 60.07 60.75 64.5 61.9 60.1 12/06/2020 08:35:54 50.47 50.87 51.66 61.3 57.1 53.2 58.61 59.86 60.75 64.5 61.9 60.1 12/06/2020 08:35:55 48.87 50.73 51.66 61.3 57.1 53.2 58.9 59.3 60.75 64.5 61.9 60.1 12/06/2020 08:35:56 52.28 51.42 51.66 61.3 57.1 53.2 59.23 59.29 60.75 64.5 61.9 60.1 12/06/2020 08:35:57 48.98 51.43 51.66 61.3 57.1 53.2 59.58 59.53 60.75 64.5 61.9 60.1 12/06/2020 08:35:58 48.82 49.92 51.66 61.3 57.1 53.2 58.9 59.61 60.75 64.5 61.9 60.1 12/06/2020 08:35:59 52.32 51.8 51.8 61.3 57.1 53.2 59.68 59.51 60.75 64.5 61.9 60.1 12/06/2020 08:36:00 49.62 51.35 51.8 61.3 57.1 53.2 60.91 60.72 60.75 64.5 61.9 60.1 12/06/2020 08:36:01 49.24 50.13 51.8 61.3 57.1 53.2 60.2 60.52 60.75 64.5 61.9 60.1 12/06/2020 08:36:02 52.39 51.65 51.8 61.3 57.1 53.2 59.81 60.28 60.75 64.5 61.9 60.1 12/06/2020 08:36:03 50 51.56 51.8 61.3 57.1 53.2 59.31 59.95 60.75 64.5 61.9 60.1 12/06/2020 08:36:04 49.71 51.24 51.8 61.3 57.1 53.2 58.53 59.73 60.75 64.5 61.9 60.1 12/06/2020 08:36:05 51.02 51.29 51.8 61.3 57.1 53.2 59.3 59.3 60.75 64.5 61.9 60.1 12/06/2020 08:36:06 51.03 51.27 51.8 61.3 57.1 53.2 59.06 59.43 60.75 64.5 61.9 60.1 12/06/2020 08:36:07 49.44 50.73 51.8 61.3 57.1 53.2 59.28 59.42 60.75 64.5 61.9 60.1 12/06/2020 08:36:08 50.1 50.38 51.8 61.3 57.1 53.2 58.69 59.18 60.75 64.5 61.9 60.1 12/06/2020 08:36:09 48.9 50.3 51.8 61.3 57.1 53.2 58.56 58.94 60.75 64.5 61.9 60.1 12/06/2020 08:36:10 49.09 49.38 51.8 61.3 57.1 53.2 59.39 59.25 60.75 64.5 61.9 60.1 12/06/2020 08:36:11 49.99 49.86 51.8 61.3 57.1 53.2 59.76 59.69 60.75 64.5 61.9 60.1 12/06/2020 08:36:12 50.78 50.57 51.8 61.3 57.1 53.2 59.23 59.62 60.75 64.5 61.9 60.1 12/06/2020 08:36:13 49.95 50.88 51.8 61.3 57.1 53.2 58.86 59.35 60.75 64.5 61.9 60.1 12/06/2020 08:36:14 50.33 50.64 51.8 61.3 57.1 53.2 58.43 59.15 60.75 64.5 61.9 60.1 12/06/2020 08:36:15 50.56 50.68 51.8 61.3 57.1 53.2 58.71 58.9 60.75 64.5 61.9 60.1 12/06/2020 08:36:16 49.68 50.48 51.8 61.3 57.1 53.2 59.46 59.4 60.75 64.5 61.9 60.1 12/06/2020 08:36:17 50.46 50.77 51.8 61.3 57.1 53.2 58.79 59.34 60.75 64.5 61.9 60.1 12/06/2020 08:36:18 48.64 50.41 51.8 61.3 57.1 53.2 58.34 59.02 60.75 64.5 61.9 60.1 12/06/2020 08:36:19 48.49 49.36 51.8 61.3 57.1 53.2 58.86 58.88 60.75 64.5 61.9 60.1 12/06/2020 08:36:20 50.5 50.18 51.8 61.3 57.1 53.2 59.94 59.64 60.75 64.5 61.9 60.1 12/06/2020 08:36:21 50.02 50.25 51.8 61.3 57.1 53.2 59.16 59.64 60.72 64.5 61.9 60.1 12/06/2020 08:36:22 49.8 50.37 51.8 61.3 57.1 53.2 58.21 59.26 60.72 64.5 61.9 60.1 12/06/2020 08:36:23 49.77 50.01 51.8 61.3 57.1 53.2 57.79 58.85 60.72 64.5 61.9 60.1 12/06/2020 08:36:24 50.38 50.42 51.8 61.3 57.1 53.2 58.47 58.37 60.72 64.5 61.9 60.1 12/06/2020 08:36:25 49.28 50.42 51.8 61.3 57.1 53.2 58.95 58.71 60.72 64.5 61.9 60.1 12/06/2020 08:36:26 49.48 49.88 51.8 61.3 57.1 53.2 59.06 59.18 60.72 64.5 61.9 60.1 12/06/2020 08:36:27 49.56 50.24 51.8 61.3 57.1 53.2 58.45 59 60.72 64.5 61.9 60.1 12/06/2020 08:36:28 49.46 49.61 51.8 61.3 57.1 53.2 59.27 59.2 60.72 64.5 61.9 60.1 12/06/2020 08:36:29 50.93 50.56 51.65 61.3 57.1 53.2 58.28 59.18 60.72 64.5 61.9 60.1 12/06/2020 08:36:30 49.74 50.46 51.65 61.3 57.1 53.2 58.8 58.98 60.52 64.5 61.9 60.1 12/06/2020 08:36:31 51.4 50.96 51.65 61.3 57.1 53.2 58.31 58.72 60.28 64.5 61.9 60 12/06/2020 08:36:32 50.06 50.91 51.56 61.3 57.1 53.2 58.8 58.83 59.95 64.5 61.9 60 12/06/2020 08:36:33 51.16 51.1 51.29 61.3 57.2 53.2 58.66 58.76 59.73 64.5 61.9 60 12/06/2020 08:36:34 50.79 51.35 51.35 61.3 57.2 53.2 59.21 59.23 59.69 64.5 61.9 60 12/06/2020 08:36:35 50.94 51.09 51.35 61.3 57.2 53.2 59.01 59.37 59.69 64.5 61.9 60 12/06/2020 08:36:36 50.89 51.23 51.35 61.3 57.2 53.2 58.48 59.12 59.69 64.5 61.9 60 12/06/2020 08:36:37 50.47 50.79 51.35 61.3 57.2 53.2 58.97 58.96 59.69 64.5 61.9 60 12/06/2020 08:36:38 50.95 50.91 51.35 61.3 57.2 53.2 58.62 59.02 59.69 64.5 61.9 60 12/06/2020 08:36:39 50.07 50.95 51.35 61.3 57.2 53.2 58.22 58.67 59.69 64.5 61.9 60 12/06/2020 08:36:40 50.91 51.09 51.35 61.3 57.2 53.2 58.6 58.68 59.69 64.5 61.9 60 12/06/2020 08:36:41 50.43 50.95 51.35 61.3 57.2 53.2 60.29 59.78 59.78 64.3 61.9 60 12/06/2020 08:36:42 50.29 50.49 51.35 61.3 57.2 53.2 60.43 60.53 60.53 64.3 61.9 60 12/06/2020 08:36:43 50.39 50.75 51.35 61.3 57.2 53.2 59.16 60.57 60.57 64.3 61.9 60 12/06/2020 08:36:44 50.11 50.58 51.35 61.3 57.2 53.2 59.21 59.79 60.57 64.3 61.9 60 12/06/2020 08:36:45 50.73 50.59 51.35 61.3 57.2 53.2 58.72 59.57 60.57 64.3 61.9 60 12/06/2020 08:36:46 48.07 50.5 51.35 61.3 57.2 53.2 57.87 58.96 60.57 64.3 61.9 60 12/06/2020 08:36:47 51.65 51.2 51.35 61.3 57.2 53.2 58.44 58.69 60.57 64.3 61.9 60 12/06/2020 08:36:48 49.29 51.06 51.35 61.3 57.2 53.2 57.53 58.39 60.57 64.3 61.9 60 12/06/2020 08:36:49 50.21 50.29 51.35 61.3 57.2 53.2 58.31 58.25 60.57 64.3 61.9 60 12/06/2020 08:36:50 48.51 50.08 51.35 61.3 57.2 53.2 57.64 58.11 60.57 64.3 61.9 60 12/06/2020 08:36:51 49.69 49.61 51.35 61.3 57.2 53.2 58.49 58.33 60.57 64.3 61.9 60 12/06/2020 08:36:52 49.54 49.92 51.35 61.3 57.2 53.2 58.95 58.84 60.57 64.2 61.9 60 12/06/2020 08:36:53 49.81 49.9 51.35 61.3 57.2 53.2 57.74 58.68 60.57 64.2 61.9 60 12/06/2020 08:36:54 49.88 50.11 51.35 61.3 57.2 53.2 58.02 58.52 60.57 64.2 61.9 60 12/06/2020 08:36:55 48.27 49.78 51.35 61.3 57.1 53.2 58.85 58.55 60.57 64.2 61.9 60 12/06/2020 08:36:56 50.8 50.31 51.35 61.3 57.1 53.2 59.67 59.39 60.57 64.2 61.9 60 12/06/2020 08:36:57 48.91 49.9 51.35 61.3 57.1 53.2 59.09 59.49 60.57 64.2 61.9 60 12/06/2020 08:36:58 49.77 49.78 51.35 61.3 57.1 53.2 58.83 59.16 60.57 64.2 61.9 60 12/06/2020 08:36:59 49.39 50 51.35 61.3 57.1 53.2 58.36 59.02 60.57 64.2 61.9 60 12/06/2020 08:37:00 49.59 49.64 51.35 61.3 57.1 53.2 58.41 58.82 60.57 64.2 61.9 60 12/06/2020 08:37:01 49.55 49.99 51.35 61.3 57.1 53.2 59.22 59.23 60.57 64.2 61.9 60 12/06/2020 08:37:02 49.44 49.64 51.35 61.3 57.1 53.2 58.38 58.91 60.57 64.2 61.9 60 12/06/2020 08:37:03 49.93 49.93 51.35 61.3 57.1 53.2 58.62 58.86 60.57 64.2 61.9 60 12/06/2020 08:37:04 49.05 49.87 51.23 61.3 57.1 53.2 60.25 59.98 60.57 64.2 61.9 60 12/06/2020 08:37:05 49.18 49.68 51.23 61.3 57.1 53.2 58.5 59.79 60.57 64.2 61.9 60 12/06/2020 08:37:06 52.03 51.77 51.77 61.3 57.1 53.2 59.26 59.3 60.57 64.2 61.9 60 12/06/2020 08:37:07 50 51.91 51.91 61.3 57.1 53.2 58.4 59.21 60.57 64.2 61.9 60 12/06/2020 08:37:08 51.52 51.36 51.91 61.3 57.1 53.2 58.98 58.94 60.57 64.2 61.9 60 12/06/2020 08:37:09 49.39 51.5 51.91 61.3 57.1 53.2 58.41 59.02 60.57 64.2 61.9 60 12/06/2020 08:37:10 51.83 51.34 51.91 61.3 57.1 53.2 58.97 58.96 60.57 64.2 61.9 60 12/06/2020 08:37:11 49.55 51.07 51.91 61.3 57.1 53.2 58.61 58.9 60.57 64.2 61.9 60 12/06/2020 08:37:12 48.76 50.1 51.91 61.3 57.1 53.2 57.79 58.65 60.57 64.2 61.9 60 12/06/2020 08:37:13 50.21 50.37 51.91 61.3 57.1 53.2 57.79 58.29 59.98 64.2 61.9 60 12/06/2020 08:37:14 48.5 49.97 51.91 61.3 57.1 53.2 58.6 58.37 59.98 64.2 61.9 60 12/06/2020 08:37:15 50.2 50.11 51.91 61.3 57.1 53.2 58.57 58.6 59.98 64.2 61.9 60 12/06/2020 08:37:16 50.97 50.82 51.91 61.3 57.1 53.2 58.56 58.8 59.98 64.2 61.9 60 12/06/2020 08:37:17 50.5 50.79 51.91 61.3 57.1 53.2 58.41 58.63 59.98 64.2 61.9 60 12/06/2020 08:37:18 49.24 50.76 51.91 61.3 57.1 53.2 57.9 58.49 59.98 64.2 61.9 60 12/06/2020 08:37:19 50.86 50.62 51.91 61.3 57.1 53.2 58.26 58.25 59.98 64.2 61.9 60 12/06/2020 08:37:20 50.31 50.85 51.91 61.3 57.1 53.2 58.79 58.64 59.98 64.2 61.9 60 12/06/2020 08:37:21 49.2 50.17 51.91 61.3 57.1 53.2 58.02 58.67 59.98 64.2 61.9 60 12/06/2020 08:37:22 50.67 50.61 51.91 61.3 57.1 53.2 58.89 58.74 59.98 64.2 61.9 60 12/06/2020 08:37:23 48.53 50.41 51.91 61.3 57.1 53.2 58.65 58.77 59.98 64.2 61.9 60 12/06/2020 08:37:24 49.26 49.42 51.91 61.3 57.1 53.2 58.31 58.71 59.98 64.2 61.9 60 12/06/2020 08:37:25 49.66 49.79 51.91 61.3 57.1 53.2 60.17 59.66 59.98 64.2 61.9 60 12/06/2020 08:37:26 50.41 50.4 51.91 61.3 57.1 53.2 58.72 59.67 59.98 64.2 61.9 60 12/06/2020 08:37:27 51.23 51.14 51.91 61.3 57.1 53.2 59.05 59.21 59.98 64.2 61.9 60 12/06/2020 08:37:28 50.39 51.02 51.91 61.3 57.1 53.2 58.05 59.02 59.98 64.2 61.9 60 12/06/2020 08:37:29 50.6 50.81 51.91 61.3 57.1 53.2 58.78 58.72 59.98 64.2 61.9 60 12/06/2020 08:37:30 49.55 50.72 51.91 61.3 57.1 53.2 58.76 58.91 59.98 64.2 61.9 60 12/06/2020 08:37:31 51.24 50.86 51.91 61.3 57.1 53.2 58.76 58.82 59.98 64.2 61.9 60 12/06/2020 08:37:32 48.33 50.75 51.91 61.3 57.1 53.2 58.66 58.84 59.98 64.2 61.9 60 12/06/2020 08:37:33 49.05 49.61 51.91 61.3 57.1 53.2 58.9 58.91 59.98 64.2 61.9 60 12/06/2020 08:37:34 50.14 50.13 51.91 61.3 57.1 53.2 59.43 59.42 59.79 64.2 61.9 60 12/06/2020 08:37:35 49.87 50.01 51.91 60.9 57.1 53.2 58.64 59.18 59.67 63.9 61.9 60 12/06/2020 08:37:36 49.25 50.14 51.91 60.6 57.1 53.2 58.38 58.87 59.67 63.7 61.9 60 12/06/2020 08:37:37 49.47 49.71 51.5 60.6 57.1 53.2 58.06 58.52 59.67 63.7 61.9 60 12/06/2020 08:37:38 51.02 50.8 51.5 60.6 57.1 53.2 58.74 58.68 59.67 63.7 61.9 60 12/06/2020 08:37:39 49.78 50.64 51.34 60.6 57.1 53.2 59.01 59.02 59.67 63.7 61.9 60 12/06/2020 08:37:40 50.15 50.17 51.14 60.5 57.1 53.2 58.86 58.89 59.67 63.6 61.9 60 12/06/2020 08:37:41 49.67 50.49 51.14 60.1 57.1 53.2 58.56 59.03 59.67 63.3 61.9 60 12/06/2020 08:37:42 49.78 49.98 51.14 59.7 57.1 53.2 58.48 58.67 59.67 63.1 61.9 60 12/06/2020 08:37:43 50.69 50.53 51.14 59.7 57.1 53.2 58.51 58.67 59.67 63.1 61.9 60 12/06/2020 08:37:44 50.58 50.66 51.14 59.7 57.1 53.2 58.68 58.87 59.67 63.1 61.9 60 12/06/2020 08:37:45 50.86 50.99 51.14 59.7 57.1 53.2 58.03 58.67 59.67 63.1 61.9 60 12/06/2020 08:37:46 49.54 50.71 51.14 59.6 57.1 53.2 58.03 58.25 59.67 63 61.9 60 12/06/2020 08:37:47 50.56 50.6 51.14 59.1 57.1 53.2 58.63 58.56 59.67 62.7 61.9 60 12/06/2020 08:37:48 50.61 50.95 51.14 58.6 57.1 53.2 58.5 58.67 59.67 62.4 61.9 60 12/06/2020 08:37:49 51.12 50.99 51.14 58.6 57.1 53.2 59.03 58.85 59.67 62.4 61.9 60 12/06/2020 08:37:50 50.45 51.04 51.14 58.6 57.1 53.2 58.87 58.97 59.67 62.4 61.9 60 12/06/2020 08:37:51 50.32 50.54 51.14 58.6 57.1 53.2 58.46 58.98 59.67 62.4 61.9 60 12/06/2020 08:37:52 50.5 50.67 51.14 58.6 57.1 53.2 58.41 58.64 59.67 62.3 61.9 60 12/06/2020 08:37:53 50.25 50.67 51.14 57.8 57.1 53.2 58.48 58.59 59.67 61.9 61.9 60 12/06/2020 08:37:54 50.72 50.86 51.14 57.2 57.1 53.2 58.71 58.73 59.67 61.5 61.9 60 12/06/2020 08:37:55 49.86 50.59 51.14 57.2 57.1 53.2 58.46 58.71 59.67 61.5 61.9 60 12/06/2020 08:37:56 50.25 50.36 51.14 57.2 57.1 53.2 58.24 58.68 59.42 61.5 61.9 60 12/06/2020 08:37:57 50.57 50.75 51.04 57.2 57.1 53.2 58.39 58.48 59.42 61.5 61.9 60 12/06/2020 08:37:58 50.23 50.48 51.04 57.1 57.1 53.2 58.74 58.75 59.42 61.5 61.9 60 12/06/2020 08:37:59 49.93 50.47 51.04 56 57.1 53.2 58.9 58.9 59.42 60.9 61.9 60 12/06/2020 08:38:00 48.3 50.08 51.04 55 57.1 53.2 58.82 58.95 59.42 60.5 61.9 60 12/06/2020 08:38:01 51.92 51.17 51.17 55 57.1 53.2 59.88 59.56 59.56 60.5 61.9 60 12/06/2020 08:38:02 49.09 50.98 51.17 55 57.1 53.2 60.58 60.43 60.43 60.5 61.9 60 12/06/2020 08:38:03 49.62 50.05 51.17 55 57.1 53.2 60.14 60.61 60.61 60.5 61.9 60 12/06/2020 08:38:04 48.62 49.77 51.17 54.8 57.1 53.2 57.94 59.94 60.61 60.4 61.9 60 12/06/2020 08:38:05 49.77 49.67 51.17 52.7 57.1 53.2 58.73 59.09 60.61 59.7 61.9 60 12/06/2020 08:38:06 49.19 49.71 51.17 50.2 57.1 53.2 58.3 58.74 60.61 59.1 61.9 60 12/06/2020 08:38:07 49.21 49.47 51.17 50.2 57.1 53.2 59.43 59.24 60.61 59.1 61.9 60 12/06/2020 08:38:08 49.61 49.76 51.17 50.2 57.1 53.2 58.83 59.3 60.61 59.1 61.9 60 12/06/2020 08:38:09 50.43 50.35 51.17 50.2 57.1 53.2 58.45 58.79 60.61 59.1 61.9 60 12/06/2020 08:38:10 49.12 50.37 51.17 50.2 57.1 53.2 58.69 58.89 60.61 59.1 61.9 60 12/06/2020 08:38:11 49.37 49.98 51.17 50.2 57.1 53.2 58.98 59.17 60.61 59.1 61.9 60 12/06/2020 08:38:12 49.92 49.94 51.17 50.2 57.1 53.2 58.95 59.14 60.61 59.1 61.9 60 12/06/2020 08:38:13 48.61 49.9 51.17 50.2 57.1 53.2 57.89 58.87 60.61 59 61.9 60 12/06/2020 08:38:14 49.64 49.52 51.17 50.2 57.1 53.2 58.61 58.55 60.61 59 61.9 60 12/06/2020 08:38:15 49.25 49.87 51.17 50.2 57.1 53.2 58.66 58.74 60.61 59 61.9 60 12/06/2020 08:38:16 49.52 49.48 51.17 50.2 57.1 53.2 58.11 58.69 60.61 59 61.9 60 12/06/2020 08:38:17 49.76 50.04 51.17 50.2 57.1 53.2 57.86 58.34 60.61 59 61.9 60 12/06/2020 08:38:18 48.39 49.55 51.17 50.2 57.1 53.2 56.87 58.09 60.61 59 61.9 60 12/06/2020 08:38:19 50.55 50.03 51.17 50.2 57.1 53.2 58.54 58.13 60.61 58.9 61.9 60 12/06/2020 08:38:20 48.9 49.89 51.17 50.2 57.1 53.2 58.34 58.33 60.61 58.9 61.9 60 12/06/2020 08:38:21 50.66 50.27 51.17 50.2 57.1 53.2 58.04 58.27 60.61 58.9 61.9 60 12/06/2020 08:38:22 49.41 50.37 51.17 50.2 57.1 53.2 58.24 58.35 60.61 58.9 61.9 60 12/06/2020 08:38:23 49.96 50.1 51.17 50.2 57.1 53.2 57.76 58.4 60.61 58.9 61.9 60 12/06/2020 08:38:24 50.13 50.12 51.17 50.2 57.1 53.2 58.26 58.32 60.61 58.9 61.9 60 12/06/2020 08:38:25 49.35 50.08 51.17 50.2 57.1 53.2 58.81 58.64 60.61 58.9 61.9 60 12/06/2020 08:38:26 50.23 50.33 51.17 50.2 57.1 53.2 57.54 58.7 60.61 58.9 61.9 60 12/06/2020 08:38:27 50.13 50.12 51.17 50.2 57.1 53.2 58.12 58.19 60.61 58.9 61.9 60 12/06/2020 08:38:28 49.8 50.04 51.17 50.2 57.1 53.2 58.1 58.33 60.61 58.9 61.9 60 12/06/2020 08:38:29 48.8 50.06 51.17 50.2 57.1 53.2 58.43 58.4 60.61 58.9 61.9 60 12/06/2020 08:38:30 50.18 50 51.17 50.2 57.1 53.2 58.78 58.77 60.61 58.9 61.9 60 12/06/2020 08:38:31 49.7 50.21 50.98 50.2 57.1 53.2 59.42 59.16 60.61 58.9 61.9 60 12/06/2020 08:38:32 49.76 49.9 50.37 50.2 57.1 53.2 59.02 59.52 60.61 58.9 61.9 60 12/06/2020 08:38:33 49.92 50.03 50.37 50.2 57.1 53.2 59.11 59.26 59.94 58.9 61.9 60 12/06/2020 08:38:34 49.64 49.9 50.37 50.2 57.1 53.2 59.39 59.46 59.52 58.9 61.9 60 12/06/2020 08:38:35 50.8 50.53 50.53 50.2 57.1 53.2 60.36 60.14 60.14 58.9 61.9 60 12/06/2020 08:38:36 50.61 50.74 50.74 50.2 57.1 53.2 59.34 60.16 60.16 58.9 61.9 60 12/06/2020 08:38:37 50.06 50.85 50.85 50.2 57.1 53.2 59.79 59.76 60.16 58.9 61.9 60 12/06/2020 08:38:38 50.3 50.48 50.85 50.2 57.1 53.2 59.81 59.92 60.16 58.9 61.9 60 12/06/2020 08:38:39 49.36 50.28 50.85 50.2 57.1 53.2 59.18 59.93 60.16 58.9 61.9 60 12/06/2020 08:38:40 49.53 50.05 50.85 50.2 57.1 53.2 58.49 59.62 60.16 58.9 61.9 60 12/06/2020 08:38:41 48.9 49.71 50.85 50.2 57.1 53.2 58.39 58.87 60.16 58.9 61.9 60 12/06/2020 08:38:42 49.2 49.69 50.85 50.2 57.1 53.2 59.12 59.11 60.16 58.9 61.9 60 12/06/2020 08:38:43 50.34 50.11 50.85 50.2 57.1 53.2 58.43 59.02 60.16 58.9 61.9 60 12/06/2020 08:38:44 52.45 51.75 51.75 50.2 57.1 53.2 59.09 59.05 60.16 58.9 61.9 60 12/06/2020 08:38:45 49.99 51.64 51.75 50.2 57.1 53.2 58.13 58.99 60.16 58.9 61.9 60 12/06/2020 08:38:46 50.15 50.81 51.75 50.2 57.1 53.2 61.82 60.98 60.98 58.9 61.9 60 12/06/2020 08:38:47 50.23 50.69 51.75 50.2 57.1 53.2 60.32 61.19 61.19 58.8 61.9 60 12/06/2020 08:38:48 50.03 50.48 51.75 50.2 57.1 53.2 58.7 60.42 61.19 58.8 61.9 60 12/06/2020 08:38:49 49.93 50.32 51.75 50.2 57.1 53.2 58.91 59.51 61.19 58.8 61.9 60 12/06/2020 08:38:50 50 50.57 51.75 50.2 57.1 53.2 57.62 59.05 61.19 58.8 61.9 60 12/06/2020 08:38:51 51.47 51.15 51.75 50.2 57.1 53.2 58.76 58.62 61.19 58.8 61.9 60 12/06/2020 08:38:52 49.91 51.33 51.75 50.2 57.1 53.2 58.29 58.67 61.19 58.8 61.9 60 12/06/2020 08:38:53 50.06 50.48 51.75 50.2 57.1 53.2 59.97 59.54 61.19 58.8 61.9 60 12/06/2020 08:38:54 51.17 50.93 51.75 50.2 57.1 53.2 58.63 59.18 61.19 58.8 61.9 60 12/06/2020 08:38:55 50.91 51.4 51.75 50.2 57.1 53.2 58.34 58.9 61.19 58.8 61.9 60 12/06/2020 08:38:56 50.62 50.83 51.75 50.2 57.1 53.2 58.01 58.57 61.19 58.8 61.9 60 12/06/2020 08:38:57 51 51.02 51.75 50.2 57.1 53.2 58.4 58.42 61.19 58.8 61.9 60 12/06/2020 08:38:58 50.38 51.13 51.75 50.2 57.1 53.2 58.1 58.35 61.19 58.8 61.9 60 12/06/2020 08:38:59 49.98 50.56 51.75 50.2 57.1 53.2 58.21 58.36 61.19 58.8 61.9 60 12/06/2020 08:39:00 50.24 50.32 51.75 50.2 57.1 53.2 58.68 58.6 61.19 58.8 61.9 60 12/06/2020 08:39:01 50.43 50.81 51.75 50.2 57.1 53.2 58.84 58.87 61.19 58.8 61.9 60 12/06/2020 08:39:02 49.85 50.42 51.75 50.2 57.1 53.2 58.51 58.9 61.19 58.8 61.9 60 12/06/2020 08:39:03 49.75 50.25 51.75 50.2 57.1 53.2 57.98 58.7 61.19 58.8 61.9 60 12/06/2020 08:39:04 49.57 49.75 51.75 50.2 57.1 53.2 58.11 58.38 61.19 58.8 61.9 60 12/06/2020 08:39:05 49.52 49.84 51.75 50.2 57.1 53.2 58.69 58.65 61.19 58.8 61.9 60 12/06/2020 08:39:06 51.98 51.39 51.75 50.2 57.1 53.2 58.87 58.89 61.19 58.8 61.9 60 12/06/2020 08:39:07 50.67 51.33 51.75 50.2 57.1 53.2 58.65 58.88 61.19 58.8 61.9 60 12/06/2020 08:39:08 51.01 51.39 51.75 50.2 57.1 53.2 59.32 59.24 61.19 58.8 61.9 60 12/06/2020 08:39:09 49.65 51.22 51.75 50.2 57.1 53.2 58.35 59.25 61.19 58.8 61.9 60 12/06/2020 08:39:10 48.44 50.4 51.75 50.2 57.1 53.2 58.79 58.88 61.19 58.8 61.9 60 12/06/2020 08:39:11 50.09 50.03 51.75 50.2 57.1 53.2 59.46 59.36 61.19 58.8 61.9 60 12/06/2020 08:39:12 49.65 49.8 51.75 50.2 57.1 53.2 59.44 59.5 61.19 58.8 61.9 60 12/06/2020 08:39:13 50.03 50.3 51.75 50.2 57.1 53.2 59.53 59.62 61.19 58.8 61.9 60 12/06/2020 08:39:14 49.61 50.46 51.64 50.2 57.1 53.2 60.04 59.95 61.19 58.8 61.9 60 12/06/2020 08:39:15 50.03 50.28 51.4 50.2 57.1 53.2 59.98 60.17 61.19 58.8 61.9 60 12/06/2020 08:39:16 50.58 50.59 51.4 50.2 57.1 53.2 58.82 59.98 61.19 58.8 61.9 60 12/06/2020 08:39:17 49.34 50.43 51.4 50.2 57.1 53.2 58.69 59.28 60.42 58.8 61.9 60 12/06/2020 08:39:18 49.8 49.89 51.4 50.2 57.1 53.2 58.69 59.02 60.17 58.8 61.9 60 12/06/2020 08:39:19 49.93 50.63 51.4 50.2 57.1 53.2 58.64 59.1 60.17 58.8 61.9 60 12/06/2020 08:39:20 49.83 50.1 51.4 50.2 57.1 53.2 57.8 58.65 60.17 58.8 61.9 60 12/06/2020 08:39:21 51.66 51.82 51.82 50.2 57.1 53.2 58.78 58.91 60.17 58.8 61.9 60 12/06/2020 08:39:22 49.2 50.48 51.82 50.2 57.1 53.2 57.52 58.48 60.17 58.8 61.9 60 12/06/2020 08:39:23 49.86 49.95 51.82 50.2 57.1 53.2 58.6 58.49 60.17 58.8 61.9 60 12/06/2020 08:39:24 49.96 50.1 51.82 50.2 57.1 53.2 60.47 59.76 60.17 58.8 61.9 60 12/06/2020 08:39:25 49.3 50.1 51.82 50.2 57.1 53.2 59.47 59.94 60.17 58.8 61.9 60 12/06/2020 08:39:26 49.51 49.68 51.82 50.2 57.1 53.2 58.75 59.53 60.17 58.8 61.9 60 12/06/2020 08:39:27 51.03 50.6 51.82 50.2 57.1 53.2 58.82 59.14 60.17 58.8 61.9 60 12/06/2020 08:39:28 50.23 50.69 51.82 50.2 57.1 53.2 58.78 58.94 60.17 58.8 61.9 60 12/06/2020 08:39:29 49.62 50.36 51.82 50.2 57.1 53.2 59.39 59.3 60.17 58.8 61.9 60 12/06/2020 08:39:30 49.92 50.07 51.82 50.2 57.1 53.2 58.14 59.14 60.17 58.8 61.9 60 12/06/2020 08:39:31 50.27 50.35 51.82 50.2 57.1 53.2 58.5 58.62 60.17 58.8 61.9 60 12/06/2020 08:39:32 50.85 50.88 51.82 50.2 57.1 53.2 59.34 59.14 60.17 58.8 61.9 60 12/06/2020 08:39:33 50.03 50.66 51.82 50.2 57.1 53.2 58.39 59.14 60.17 58.8 61.9 60 12/06/2020 08:39:34 50.2 50.97 51.82 50.2 57.1 53.2 59.01 59 60.17 58.8 61.9 60 12/06/2020 08:39:35 50.82 50.64 51.82 50.2 57.1 53.2 59.46 59.37 60.17 58.8 61.9 60 12/06/2020 08:39:36 49.78 50.6 51.82 50.2 57.1 53.2 59.13 59.38 60.17 58.8 61.9 60 12/06/2020 08:39:37 49.04 50.05 51.82 50.2 57.1 53.2 59.85 59.9 60.17 58.8 61.9 60 12/06/2020 08:39:38 50.03 49.88 51.82 50.2 57.1 53.2 58.24 59.61 60.17 58.8 61.9 60 12/06/2020 08:39:39 49.85 49.9 51.82 50.2 57.1 53.2 58.84 58.92 60.17 58.8 61.9 60 12/06/2020 08:39:40 50.2 50.26 51.82 50.2 57.1 53.2 59.81 59.57 60.17 58.8 61.9 60 12/06/2020 08:39:41 49.45 49.99 51.82 50.2 57.1 53.2 58.5 59.55 60.17 58.8 61.9 60 12/06/2020 08:39:42 51.03 50.87 51.82 50.2 57.1 53.2 59.04 59.18 60.17 58.8 61.9 60 12/06/2020 08:39:43 49.77 50.49 51.82 50.2 57.1 53.2 59.17 59.35 60.17 58.8 61.9 60 12/06/2020 08:39:44 50.04 50.29 51.82 50.2 57.1 53.2 58.19 59.16 60.17 58.8 61.9 60 12/06/2020 08:39:45 49.2 50.35 51.82 50.2 57.1 53.2 58.18 58.7 59.98 58.8 61.9 60 12/06/2020 08:39:46 49.49 49.72 51.82 50.2 57.1 53.2 57.81 58.27 59.94 58.8 61.9 60 12/06/2020 08:39:47 51.38 51.04 51.82 50.2 57.1 53.2 58.28 58.33 59.94 58.8 61.9 60 12/06/2020 08:39:48 51.23 51.31 51.82 50.2 57.1 53.2 58.55 58.51 59.94 58.8 61.9 60 12/06/2020 08:39:49 50.32 51.2 51.82 50.2 57.1 53.2 58.49 58.62 59.94 58.8 61.9 60 12/06/2020 08:39:50 50.75 51.17 51.82 50.2 57.1 53.2 58.89 58.99 59.94 58.8 61.9 60 12/06/2020 08:39:51 50.46 50.8 51.31 50.2 57.1 53.2 58.9 58.99 59.94 58.8 61.9 60 12/06/2020 08:39:52 49.71 50.49 51.31 50.2 57.1 53.2 58.59 59.19 59.94 58.8 61.9 60 12/06/2020 08:39:53 49.5 50.56 51.31 50.2 57.1 53.2 58.65 58.98 59.94 58.8 61.9 60 12/06/2020 08:39:54 50.06 49.95 51.31 50.2 57.1 53.2 60.21 59.87 59.94 58.8 61.9 60 12/06/2020 08:39:55 49.7 50.37 51.31 50.2 57.1 53.2 61.89 61.22 61.22 58.8 61.9 60 12/06/2020 08:39:56 49.65 50.45 51.31 50.2 57.1 53.2 60.4 61.48 61.48 58.8 61.9 60 12/06/2020 08:39:57 49.58 49.69 51.31 50.1 57.1 53.2 59.9 60.57 61.48 58.8 61.9 60 12/06/2020 08:39:58 49.63 49.7 51.31 50.1 57.1 53.2 60.36 60.43 61.48 58.8 61.9 60 12/06/2020 08:39:59 50.04 49.95 51.31 50.1 57.1 53.2 58.75 60.2 61.48 58.9 61.9 60 12/06/2020 08:40:00 50.2 50.45 51.31 50.1 57.1 53.2 59.42 59.54 61.48 58.9 61.9 60 12/06/2020 08:40:01 51.46 51.29 51.31 50.2 57.1 53.2 60.59 60.39 61.48 58.9 61.9 60 12/06/2020 08:40:02 49.67 51.07 51.31 50.2 57.1 53.2 58.93 60.2 61.48 58.9 61.9 60 12/06/2020 08:40:03 50.15 50.33 51.31 50.2 57.1 53.2 58.58 59.45 61.48 58.9 61.9 60 12/06/2020 08:40:04 50.06 50.59 51.31 50.2 57.1 53.2 58.12 59 61.48 58.9 61.9 60 12/06/2020 08:40:05 50.12 50.93 51.31 50.2 57.1 53.2 58.42 58.7 61.48 58.9 61.9 60 12/06/2020 08:40:06 51.16 50.81 51.31 50.2 57.1 53.2 58.4 58.43 61.48 58.9 61.9 60 12/06/2020 08:40:07 50.23 50.73 51.31 50.2 57.1 53.2 57.89 58.47 61.48 58.9 61.9 60 12/06/2020 08:40:08 50.75 51.07 51.31 50.2 57.1 53.2 58.46 58.65 61.48 58.9 61.9 60 12/06/2020 08:40:09 50.68 50.9 51.31 50.2 57.1 53.2 58.14 58.32 61.48 58.9 61.9 60 12/06/2020 08:40:10 51.2 51.71 51.71 50.2 57.1 53.2 58.68 58.67 61.48 58.9 61.9 60 12/06/2020 08:40:11 50.26 51.19 51.71 50.2 57.1 53.2 58.21 58.64 61.48 58.9 61.9 60 12/06/2020 08:40:12 50.28 50.78 51.71 50.2 57.1 53.2 58.42 58.6 61.48 58.9 61.9 60 12/06/2020 08:40:13 50.84 50.93 51.71 50.2 57.1 53.2 58.17 58.41 61.48 58.9 61.9 60 12/06/2020 08:40:14 49.73 50.7 51.71 50.2 57.1 53.2 58.52 58.54 61.48 58.9 61.9 60 12/06/2020 08:40:15 49.71 50.31 51.71 50.2 57.1 53.2 57.22 58.48 61.48 58.9 61.9 60 12/06/2020 08:40:16 49.98 50.37 51.71 50.2 57.1 53.2 58.35 58.17 61.48 58.9 61.9 60 12/06/2020 08:40:17 50.36 50.49 51.71 50.2 57.1 53.2 58.7 58.64 61.48 58.9 61.9 60 12/06/2020 08:40:18 49.71 50.41 51.71 50.2 57.1 53.2 58.5 58.7 61.48 58.9 61.9 60 12/06/2020 08:40:19 48.98 50.04 51.71 50.2 57.1 53.2 59.19 59.08 61.48 58.9 61.9 60 12/06/2020 08:40:20 49.62 49.87 51.71 50.2 57.1 53.2 59.64 59.54 61.48 58.9 61.9 60 12/06/2020 08:40:21 49.46 49.78 51.71 50.1 57.1 53.2 60.08 60.24 61.48 58.9 61.9 60 12/06/2020 08:40:22 50.42 50.23 51.71 50.1 57.1 53.2 58.81 59.61 61.48 58.9 61.9 60 12/06/2020 08:40:23 50.36 50.66 51.71 50.1 57.1 53.2 58.5 59.17 61.48 58.9 61.9 60 12/06/2020 08:40:24 49.28 50.34 51.71 50.1 57.1 53.2 58.39 58.79 61.48 58.9 61.9 60 12/06/2020 08:40:25 50.13 50.14 51.71 50.1 57.1 53.2 59.15 59.01 61.48 58.9 61.9 60 12/06/2020 08:40:26 49.55 49.9 51.71 50.1 57.1 53.2 58.56 58.98 60.57 58.9 61.9 60 12/06/2020 08:40:27 48.79 49.95 51.71 50.1 57.1 53.2 58.66 59.2 60.43 58.9 61.9 60 12/06/2020 08:40:28 49.39 49.81 51.71 50.1 57.1 53.2 58.11 58.62 60.39 58.9 61.9 60 12/06/2020 08:40:29 49.11 49.73 51.71 50.1 57.1 53.2 58.62 58.56 60.39 58.9 61.9 60 12/06/2020 08:40:30 49.89 49.92 51.71 50.1 57.1 53.2 58.59 58.85 60.39 58.9 61.9 60 12/06/2020 08:40:31 50.32 50.21 51.71 50.1 57.1 53.2 58.86 58.9 60.24 58.9 61.9 60 12/06/2020 08:40:32 49.63 50.2 51.71 50.1 57.1 53.2 58.26 58.94 60.24 58.9 61.9 60 12/06/2020 08:40:33 49.86 50.57 51.71 50.1 57.1 53.2 57.66 58.47 60.24 58.9 61.9 60 12/06/2020 08:40:34 50.16 50.34 51.71 50.1 57.1 53.2 58.52 58.4 60.24 58.9 61.9 60 12/06/2020 08:40:35 49.6 50.07 51.71 50.1 57.1 53.2 57.66 58.33 60.24 58.9 61.9 60 12/06/2020 08:40:36 49.5 49.93 51.71 50.1 57.1 53.2 58.58 58.51 60.24 58.9 61.9 60 12/06/2020 08:40:37 49.71 49.83 51.71 50.1 57.1 53.2 58.45 58.59 60.24 58.9 61.9 60 12/06/2020 08:40:38 50.09 50.39 51.71 50.1 57.1 53.2 58.43 58.7 60.24 58.9 61.9 60 12/06/2020 08:40:39 48.96 50.06 51.71 50.1 57.1 53.2 58.24 58.7 60.24 58.9 61.9 60 12/06/2020 08:40:40 49.91 49.94 51.19 50.1 57.1 53.2 58.25 58.57 60.24 58.9 61.9 60 12/06/2020 08:40:41 49.22 50.01 50.93 50.1 57.1 53.2 58.39 58.58 60.24 58.9 61.9 60 12/06/2020 08:40:42 49.78 50.17 50.93 50.1 57.1 53.2 57.57 58.47 60.24 58.8 61.9 60 12/06/2020 08:40:43 54.28 53.16 53.16 50.1 57.1 53.2 58.94 58.67 60.24 58.8 61.9 60 12/06/2020 08:40:44 50.56 53.18 53.18 50.1 57.1 53.2 58.26 58.86 60.24 58.8 61.9 60 12/06/2020 08:40:45 49.23 51.53 53.18 50.1 57.1 53.2 57.86 58.4 60.24 58.8 61.9 60 12/06/2020 08:40:46 51.25 51.04 53.18 50.1 57.1 53.2 58.87 58.65 60.24 58.8 61.9 60 12/06/2020 08:40:47 48.35 50.94 53.18 50.1 57.1 53.2 58.4 58.91 60.24 58.8 61.9 60 12/06/2020 08:40:48 49.26 49.74 53.18 50.1 57.1 53.2 58.87 58.83 60.24 58.8 61.9 60 12/06/2020 08:40:49 48.53 49.42 53.18 50.1 57.1 53.2 58.43 58.9 60.24 58.8 61.9 60 12/06/2020 08:40:50 50.39 49.98 53.18 50.1 57.1 53.2 58.38 58.53 60.24 58.8 61.9 60 12/06/2020 08:40:51 50.01 50.24 53.18 50.1 57.1 53.2 59.22 58.98 59.61 58.8 61.9 60 12/06/2020 08:40:52 50 50.36 53.18 50.1 57.1 53.2 58.41 59.14 59.2 58.8 61.9 60 12/06/2020 08:40:53 49.83 50.17 53.18 50.1 57.1 53.2 58.73 58.69 59.2 58.8 61.9 60 12/06/2020 08:40:54 49.32 50.31 53.18 50.1 57.1 53.2 57.98 58.69 59.2 58.8 61.9 60 12/06/2020 08:40:55 49.68 50.05 53.18 50.1 57.1 53.2 58.91 58.73 59.2 58.8 61.9 60 12/06/2020 08:40:56 49.54 49.86 53.18 50.1 57.1 53.2 58.34 58.77 59.2 58.8 61.9 60 12/06/2020 08:40:57 50.47 50.41 53.18 50.1 57.1 53.2 58.15 58.59 59.14 58.8 61.9 60 12/06/2020 08:40:58 50.41 50.67 53.18 50.1 57.1 53.2 58.63 58.55 59.14 58.8 61.9 60 12/06/2020 08:40:59 50.2 50.69 53.18 50.1 57.1 53.2 57.87 58.46 59.14 58.8 61.9 60 12/06/2020 08:41:00 50.5 50.86 53.18 50.1 57.1 53.2 58.54 58.45 59.14 58.8 61.9 60 12/06/2020 08:41:01 49.97 50.33 53.18 50.1 57.1 53.2 58.93 58.93 59.14 58.8 61.9 60 12/06/2020 08:41:02 50.18 50.8 53.18 50.1 57.1 53.2 58.83 59.01 59.14 58.8 61.9 60 12/06/2020 08:41:03 49.96 50.3 53.18 50.1 57.1 53.2 58.95 59 59.14 58.8 61.9 60 12/06/2020 08:41:04 49.41 50.11 53.18 50.1 57.1 53.2 58.2 58.97 59.14 58.8 61.9 60 12/06/2020 08:41:05 50.15 50.09 53.18 50.1 57.1 53.2 59.07 58.95 59.14 58.8 61.9 60 12/06/2020 08:41:06 48.94 49.97 53.18 50.1 57.1 53.2 58.95 59.01 59.14 58.8 61.9 60 12/06/2020 08:41:07 50.82 50.55 53.18 50.1 57.1 53.2 57.82 59 59.14 58.8 61.9 60 12/06/2020 08:41:08 52.7 51.9 53.18 50.1 57.1 53.2 59.43 59.05 59.14 58.8 61.9 60 12/06/2020 08:41:09 49.88 51.79 53.18 50.1 57.1 53.2 58.71 59 59.14 58.8 61.9 60 12/06/2020 08:41:10 49.88 50.74 53.18 50.1 57.1 53.2 58.49 58.94 59.14 58.8 61.9 60 12/06/2020 08:41:11 48.92 50.23 53.18 50.1 57.1 53.2 59.19 59.13 59.14 58.8 61.9 60 12/06/2020 08:41:12 49 49.7 53.18 50.1 57.1 53.2 60 59.86 59.86 58.8 61.9 60 12/06/2020 08:41:13 50.05 49.85 53.18 50.1 57.1 53.2 58.61 59.68 59.86 58.8 61.9 60 12/06/2020 08:41:14 49.33 49.94 51.9 50.1 57.1 53.2 60.02 59.82 59.86 58.8 61.8 60 12/06/2020 08:41:15 49.64 49.71 51.9 50.1 57.1 53.2 59.05 59.88 59.88 58.8 61.8 60 12/06/2020 08:41:16 48.84 49.86 51.9 50.1 57.1 53.2 58.51 59.25 59.88 58.8 61.8 60 12/06/2020 08:41:17 50.87 50.44 51.9 50.1 57.1 53.2 59.35 59.28 59.88 58.8 61.8 60 12/06/2020 08:41:18 50.14 50.59 51.9 50.1 57.1 53.2 59.27 59.43 59.88 58.8 61.8 60 12/06/2020 08:41:19 49.62 50.15 51.9 50.1 57.1 53.2 59.74 59.86 59.88 58.8 61.8 60 12/06/2020 08:41:20 50.69 50.84 51.9 50.1 57.1 53.2 58 59.62 59.88 58.8 61.8 60 12/06/2020 08:41:21 48.74 50.39 51.9 50.1 57.1 53.2 57.8 58.72 59.88 58.8 61.8 60 12/06/2020 08:41:22 50.18 50.08 51.9 50.1 57.1 53.2 58.37 58.47 59.88 58.8 61.8 60 12/06/2020 08:41:23 50.6 50.65 51.9 50.1 57.1 53.2 58.81 58.7 59.88 58.8 61.8 60 12/06/2020 08:41:24 48.89 50.31 51.9 50.1 57.1 53.2 58.29 58.64 59.88 58.8 61.8 60 12/06/2020 08:41:25 50.39 50.2 51.9 50.1 57.1 53.2 58.83 58.73 59.88 58.8 61.8 60 12/06/2020 08:41:26 48.7 50.23 51.9 50.1 57.1 53.2 58.05 58.72 59.88 58.8 61.8 60 12/06/2020 08:41:27 50.02 50.22 51.9 50.1 57.1 53.2 58.56 58.61 59.88 58.8 61.8 60 12/06/2020 08:41:28 49.37 49.91 51.9 50.1 57.1 53.2 59.24 59 59.88 58.8 61.8 60 12/06/2020 08:41:29 50.41 50.53 51.9 50.1 57.1 53.2 59.04 59.15 59.88 58.8 61.8 60 12/06/2020 08:41:30 49.84 50.2 51.9 50.1 57.1 53.2 59.23 59.19 59.88 58.8 61.8 60 12/06/2020 08:41:31 49.64 50.2 51.9 50.1 57.1 53.2 59.25 59.38 59.88 58.8 61.8 60 12/06/2020 08:41:32 49.1 50.24 51.9 50.1 57.1 53.2 61.72 61.05 61.05 58.8 61.8 60 12/06/2020 08:41:33 49.45 49.78 51.9 50.1 57.1 53.2 63.48 63.07 63.07 58.8 61.8 60 12/06/2020 08:41:34 51.09 50.87 51.9 50.1 57.1 53.2 62.16 62.49 63.07 58.8 61.8 60 12/06/2020 08:41:35 50.08 50.93 51.9 50.1 57.1 53.2 61.65 62.59 63.07 58.9 61.8 60 12/06/2020 08:41:36 49.48 50.43 51.9 50.1 57.1 53.2 61.56 61.94 63.07 58.9 61.8 60 12/06/2020 08:41:37 49.5 50.48 51.9 50.1 57.1 53.2 59.89 61.94 63.07 58.9 61.8 60 12/06/2020 08:41:38 49.31 49.62 51.79 50 57.1 53.2 57.98 60.58 63.07 58.9 61.8 60 12/06/2020 08:41:39 50.28 50.08 50.93 50 57.1 53.2 58.2 59.11 63.07 58.9 61.8 60 12/06/2020 08:41:40 50.23 50.55 50.93 50 57.1 53.2 57.88 58.64 63.07 58.9 61.8 60 12/06/2020 08:41:41 50.98 51.07 51.07 50 57.1 53.2 58.68 58.6 63.07 58.9 61.8 60 12/06/2020 08:41:42 49.85 50.5 51.07 50 57.1 53.2 57.96 58.56 63.07 58.9 61.8 60 12/06/2020 08:41:43 50.18 50.75 51.07 50 57.1 53.2 58.13 58.33 63.07 58.9 61.8 60 12/06/2020 08:41:44 50.66 51.05 51.07 50 57.1 53.2 58.42 58.53 63.07 58.9 61.8 60 12/06/2020 08:41:45 50.14 50.72 51.07 50 57.1 53.2 58.36 58.53 63.07 58.8 61.8 60 12/06/2020 08:41:46 50.38 51.06 51.07 50.1 57.1 53.2 59.7 59.33 63.07 58.9 61.8 60 12/06/2020 08:41:47 51.34 51.14 51.14 50.1 57.1 53.2 58.48 59.29 63.07 58.9 61.8 60 12/06/2020 08:41:48 49.88 51.34 51.34 50.1 57.1 53.2 58.15 58.83 63.07 58.9 61.8 60 12/06/2020 08:41:49 49.07 50.2 51.34 50 57.1 53.2 58.35 58.44 63.07 58.9 61.8 60 12/06/2020 08:41:50 50.24 50.09 51.34 50.1 57.1 53.2 59.15 59 63.07 58.9 61.8 60 12/06/2020 08:41:51 51.19 51.22 51.34 50.1 57.1 53.2 58.95 59.1 63.07 58.9 61.8 60 12/06/2020 08:41:52 49.51 50.69 51.34 50.1 57.1 53.2 58.11 59.02 63.07 58.9 61.8 60 12/06/2020 08:41:53 49.7 50.19 51.34 50.1 57.1 53.2 58.5 58.76 63.07 58.9 61.8 60 12/06/2020 08:41:54 49.79 50.04 51.34 50.1 57.1 53.2 58.49 58.56 63.07 58.9 61.8 60 12/06/2020 08:41:55 49.55 50.27 51.34 50.1 57.1 53.2 58.03 58.52 63.07 58.9 61.8 60 12/06/2020 08:41:56 49.25 49.97 51.34 50.1 57.1 53.2 58.57 58.59 63.07 58.9 61.8 60 12/06/2020 08:41:57 50.46 50.49 51.34 50.1 57.1 53.2 59.01 59.07 63.07 58.9 61.8 60 12/06/2020 08:41:58 49.32 49.96 51.34 50.1 57.1 53.2 59.43 59.31 63.07 58.9 61.8 60 12/06/2020 08:41:59 49.45 49.59 51.34 50.1 57.1 53.2 60.36 60.03 63.07 58.9 61.8 60 12/06/2020 08:42:00 49.37 49.66 51.34 50.1 57.1 53.2 59.52 60.02 63.07 58.9 61.8 60 12/06/2020 08:42:01 49.1 49.63 51.34 50.1 57.1 53.2 58.22 59.75 63.07 58.9 61.8 60 12/06/2020 08:42:02 49.58 49.74 51.34 50.1 57.1 53.2 58.5 59.01 63.07 58.9 61.8 60 12/06/2020 08:42:03 48.88 49.47 51.34 50.1 57.1 53.2 57.54 58.6 62.59 58.9 61.8 60 12/06/2020 08:42:04 48.63 49.22 51.34 50.1 57.1 53.2 58.18 58.23 62.59 58.9 61.8 60 12/06/2020 08:42:05 49.46 49.34 51.34 50.1 57.1 53.2 59.06 58.7 61.94 58.9 61.8 60 12/06/2020 08:42:06 49.59 49.9 51.34 50 57.1 53.2 60.73 60.39 61.94 58.9 61.8 60 12/06/2020 08:42:07 49.85 49.87 51.34 50 57.1 53.2 59.73 60.29 60.58 58.9 61.8 60 12/06/2020 08:42:08 49.19 49.75 51.34 50 57.1 53.2 58.04 59.82 60.39 58.9 61.8 60 12/06/2020 08:42:09 49.72 49.76 51.34 50 57.1 53.2 58.77 58.92 60.39 58.9 61.8 60 12/06/2020 08:42:10 50.34 50.13 51.34 50 57.1 53.2 58.31 58.94 60.39 58.9 61.8 60 12/06/2020 08:42:11 49.52 50.12 51.34 50 57.1 53.2 58.31 58.49 60.39 58.9 61.8 60 12/06/2020 08:42:12 49.6 50.04 51.34 50 57.1 53.2 58.51 58.68 60.39 58.9 61.8 60 12/06/2020 08:42:13 49.06 49.79 51.34 50 57.1 53.2 59.07 59.04 60.39 58.9 61.8 60 12/06/2020 08:42:14 50.4 50.08 51.34 50 57.1 53.2 58.71 58.93 60.39 58.9 61.8 60 12/06/2020 08:42:15 50.17 50.38 51.34 50 57.1 53.2 58.22 58.75 60.39 58.9 61.8 60 12/06/2020 08:42:16 47.67 50.2 51.34 50 57.1 53.2 57.9 58.68 60.39 58.9 61.8 60 12/06/2020 08:42:17 47.94 49.01 51.34 50 57.1 53.2 57.25 58.01 60.39 58.9 61.8 60 12/06/2020 08:42:18 47.48 48.14 51.22 50 57.1 53.2 58.1 58.12 60.39 58.9 61.8 60 12/06/2020 08:42:19 51.9 51.06 51.22 50 57.1 53.2 59.3 58.95 60.39 58.9 61.8 60 12/06/2020 08:42:20 50.32 51.28 51.28 50 57.1 53.2 58.41 58.95 60.39 58.9 61.8 60 12/06/2020 08:42:21 49.69 50.44 51.28 50 57.1 53.2 57.94 58.63 60.39 58.9 61.8 60 12/06/2020 08:42:22 46.97 49.97 51.28 50 57.1 53.2 57.31 58.21 60.39 58.9 61.8 60 12/06/2020 08:42:23 50.95 50.54 51.28 50 57.1 53.2 59.1 58.78 60.39 58.9 61.8 60 12/06/2020 08:42:24 49.92 50.45 51.28 50 57.1 53.2 58.23 58.8 60.39 58.9 61.8 60 12/06/2020 08:42:25 50.11 50.4 51.28 50 57.1 53.2 58.51 58.7 60.39 58.9 61.8 60 12/06/2020 08:42:26 46.59 50 51.28 50 57.1 53.2 57.57 58.47 60.39 58.9 61.8 60 12/06/2020 08:42:27 48.09 48.47 51.28 50 57.1 53.2 57.51 58.07 60.39 58.9 61.8 60 12/06/2020 08:42:28 50.96 50.22 51.28 50 57.1 53.2 58.57 58.33 60.39 58.9 61.8 60 12/06/2020 08:42:29 50.61 50.71 51.28 50 57.1 53.2 58.37 58.52 60.39 58.9 61.8 60 12/06/2020 08:42:30 49.1 50.31 51.28 50 57.1 53.2 57.75 58.35 60.39 58.8 61.8 60 12/06/2020 08:42:31 50.63 50.36 51.28 50 57.1 53.2 58.89 58.58 60.39 58.8 61.8 60 12/06/2020 08:42:32 51.37 51.07 51.28 50 57.1 53.2 59.23 59.15 60.39 58.9 61.8 60 12/06/2020 08:42:33 48.42 50.97 51.28 50 57.1 53.2 58.14 59.42 60.39 58.8 61.8 60 12/06/2020 08:42:34 48.01 49.35 51.28 50 57.1 53.2 57.58 58.43 60.39 58.8 61.8 60 12/06/2020 08:42:35 48.76 49.15 51.28 50 57.1 53.2 57.88 58.01 60.39 58.8 61.8 60 12/06/2020 08:42:36 48.39 48.82 51.28 50 57.1 53.2 57.81 57.96 60.29 58.8 61.8 60 12/06/2020 08:42:37 50.27 49.78 51.28 50 57.1 53.2 58.14 58.22 59.82 58.8 61.8 60 12/06/2020 08:42:38 49.57 49.96 51.28 50 57.1 53.2 57.48 58.07 59.42 58.8 61.8 60 12/06/2020 08:42:39 50.48 50.19 51.28 50 57.1 53.2 58.86 58.6 59.42 58.8 61.8 60 12/06/2020 08:42:40 49.89 50.36 51.28 50 57.1 53.2 58.93 58.96 59.42 58.8 61.8 60 12/06/2020 08:42:41 48.73 49.96 51.28 50 57.1 53.2 58.72 58.87 59.42 58.8 61.8 60 12/06/2020 08:42:42 49.89 49.64 51.28 50 57.1 53.2 59.45 59.27 59.42 58.8 61.8 60 12/06/2020 08:42:43 49.4 49.82 51.28 50 57.1 53.2 58.99 59.39 59.42 58.8 61.8 60 12/06/2020 08:42:44 49.13 49.39 51.28 50 57.1 53.2 59.23 59.23 59.42 58.8 61.8 60 12/06/2020 08:42:45 51.02 50.6 51.28 50 57.1 53.2 58.39 59.22 59.42 58.8 61.8 60 12/06/2020 08:42:46 50 50.7 51.28 50 57.1 53.2 59.84 59.53 59.53 58.9 61.8 60 12/06/2020 08:42:47 49.6 50.1 51.28 50 57.1 53.2 59.72 59.85 59.85 58.9 61.8 60 12/06/2020 08:42:48 51.25 50.91 51.28 50 57.1 53.2 60.11 60.12 60.12 58.9 61.8 60 12/06/2020 08:42:49 50.92 51.01 51.28 50 57.1 53.2 58.29 60 60.12 58.9 61.8 60 12/06/2020 08:42:50 50.46 50.99 51.07 50 57.1 53.2 58.96 59.11 60.12 58.9 61.8 60 12/06/2020 08:42:51 51.29 51.2 51.2 50 57.1 53.2 59.21 59.29 60.12 58.9 61.8 60 12/06/2020 08:42:52 50.23 51.49 51.49 50 57.1 53.2 59.5 59.52 60.12 58.9 61.8 60 12/06/2020 08:42:53 50.32 50.5 51.49 50 57.1 53.2 60.2 60.06 60.12 58.9 61.8 60 12/06/2020 08:42:54 50.55 50.7 51.49 50 57.1 53.2 59.18 60.21 60.21 58.9 61.8 60 12/06/2020 08:42:55 50.27 50.56 51.49 50 57.1 53.2 59.28 59.46 60.21 58.9 61.8 60 12/06/2020 08:42:56 49.71 50.47 51.49 50 57.1 53.2 60.21 60.12 60.21 58.9 61.8 60 12/06/2020 08:42:57 49.71 50.31 51.49 50 57.1 53.2 61.11 61.14 61.14 58.9 61.8 60 12/06/2020 08:42:58 50.86 50.5 51.49 50 57.1 53.2 58.62 60.47 61.14 58.9 61.8 60 12/06/2020 08:42:59 50.13 50.45 51.49 50 57.1 53.2 59.19 59.54 61.14 58.9 61.8 60 12/06/2020 08:43:00 50.69 50.61 51.49 50 57.1 53.2 59.2 59.5 61.14 58.9 61.8 60 12/06/2020 08:43:01 50.19 50.9 51.49 50 57.1 53.2 58.99 59.24 61.14 58.9 61.8 60 12/06/2020 08:43:02 50.47 50.6 51.49 50 57.1 53.2 59.59 59.44 61.14 58.9 61.8 60 12/06/2020 08:43:03 48.97 50.3 51.49 50 57.1 53.2 59.23 59.45 61.14 58.9 61.8 60 12/06/2020 08:43:04 51.5 50.89 51.49 50 57.1 53.2 59.22 59.34 61.14 58.9 61.8 60 12/06/2020 08:43:05 50.86 51.03 51.49 50 57.1 53.2 58.75 59.29 61.14 58.9 61.8 60 12/06/2020 08:43:06 50.91 51.13 51.49 50 57.1 53.2 59.04 59.17 61.14 58.9 61.8 60 12/06/2020 08:43:07 49.6 51.01 51.49 50 57.1 53.2 58.61 59.18 61.14 58.9 61.8 60 12/06/2020 08:43:08 49.31 50.21 51.49 50 57.1 53.2 58.62 58.82 61.14 58.9 61.8 60 12/06/2020 08:43:09 49.1 49.58 51.49 50 57.1 53.2 57.84 58.73 61.14 58.9 61.8 60 12/06/2020 08:43:10 49.89 49.77 51.49 50 57.1 53.2 59.48 59.11 61.14 58.9 61.8 60 12/06/2020 08:43:11 49.31 49.86 51.49 50 57.1 53.2 58.37 59.25 61.14 58.9 61.8 60 12/06/2020 08:43:12 48.65 49.49 51.49 50 57.1 53.2 58.08 58.47 61.14 58.9 61.8 60 12/06/2020 08:43:13 49.37 49.31 51.49 50 57.1 53.2 58.49 58.59 61.14 58.9 61.8 60 12/06/2020 08:43:14 48.48 49.35 51.49 50 57.1 53.2 58.1 58.55 61.14 58.9 61.8 60 12/06/2020 08:43:15 49.93 49.66 51.49 50 57.1 53.2 59.38 59.13 61.14 58.9 61.8 60 12/06/2020 08:43:16 49.07 49.46 51.49 50 57.1 53.2 59.35 59.22 61.14 58.9 61.8 60 12/06/2020 08:43:17 49.64 49.74 51.49 50 57.1 53.2 59.24 59.36 61.14 58.9 61.8 60 12/06/2020 08:43:18 51.1 50.73 51.49 50 57.1 53.2 59.38 59.35 61.14 58.9 61.8 60 12/06/2020 08:43:19 49.83 50.96 51.49 50 57.1 53.2 60.03 60.05 61.14 58.9 61.8 60 12/06/2020 08:43:20 48.31 50.09 51.49 50 57.1 53.2 58.98 60.05 61.14 58.9 61.8 60 12/06/2020 08:43:21 51.29 50.67 51.49 50 57.1 53.2 59.4 59.44 61.14 58.9 61.8 60 12/06/2020 08:43:22 50.59 50.69 51.13 50 57.1 53.2 60.95 60.61 61.14 58.9 61.8 60 12/06/2020 08:43:23 49.87 50.7 51.13 50 57.1 53.2 62.19 61.81 61.81 58.9 61.8 60 12/06/2020 08:43:24 49.33 50.03 51.13 50 57.1 53.2 60.85 61.39 61.81 59 61.8 60 12/06/2020 08:43:25 50.63 50.39 51.13 50 57.1 53.2 61.19 61.49 61.81 59 61.8 60 12/06/2020 08:43:26 50.88 50.88 51.13 50 57.1 53.2 62.45 62.23 62.23 59 61.8 60 12/06/2020 08:43:27 51.48 51.35 51.35 50 57.1 53.2 61.79 62.31 62.31 59 61.8 60 12/06/2020 08:43:28 51.03 51.57 51.57 50 57.1 53.2 62.43 62.48 62.48 59 61.8 60 12/06/2020 08:43:29 50.45 51.05 51.57 50 57.1 53.2 62.85 62.8 62.8 59 61.8 60 12/06/2020 08:43:30 51.12 51.31 51.57 50 57.1 53.2 61.91 62.63 62.8 59.1 61.8 60 12/06/2020 08:43:31 49.9 50.88 51.57 50 57.1 53.2 61.93 62.42 62.8 59.1 61.8 60 12/06/2020 08:43:32 50.4 50.71 51.57 50 57.1 53.2 61.11 62.14 62.8 59.1 61.8 60 12/06/2020 08:43:33 51.16 51.23 51.57 50 57.1 53.2 62.59 62.4 62.8 59.1 61.8 60 12/06/2020 08:43:34 49.86 50.73 51.57 50 57.1 53.2 59.61 62.18 62.8 59.1 61.8 60 12/06/2020 08:43:35 50.21 50.4 51.57 50 57.1 53.2 58.84 60.67 62.8 59.1 61.8 60 12/06/2020 08:43:36 50.81 50.74 51.57 50 57.1 53.2 60.08 60.05 62.8 59.1 61.8 60 12/06/2020 08:43:37 50.11 51.15 51.57 50 57.1 53.2 59.23 60.16 62.8 59.1 61.8 60 12/06/2020 08:43:38 50.04 50.28 51.57 50 57.1 53.2 60.24 60.03 62.8 59.1 61.8 60 12/06/2020 08:43:39 50.51 50.51 51.57 50 57.1 53.2 60.5 60.44 62.8 59.1 61.8 60 12/06/2020 08:43:40 50.48 50.67 51.57 50.1 57.1 53.2 60.35 60.46 62.8 59.1 61.8 60 12/06/2020 08:43:41 50.42 50.54 51.57 50.1 57.1 53.2 61.08 61.01 62.8 59.1 61.8 60 12/06/2020 08:43:42 51.39 51.23 51.57 50.1 57.1 53.2 60.46 61.46 62.8 59.1 61.8 60 12/06/2020 08:43:43 49.6 51.15 51.57 50.1 57.1 53.2 58.87 60.59 62.8 59.1 61.8 60 12/06/2020 08:43:44 49.21 50.3 51.57 50 57.1 53.2 58.92 59.59 62.8 59.1 61.8 60 12/06/2020 08:43:45 49.86 50.03 51.57 50 57.1 53.2 58.55 59.18 62.8 59.1 61.8 60 12/06/2020 08:43:46 50.2 50.09 51.57 50 57.1 53.2 59.7 59.45 62.8 59.1 61.7 60 12/06/2020 08:43:47 50.85 50.58 51.57 50.1 57.1 53.2 60.14 60.01 62.8 59.1 61.7 60 12/06/2020 08:43:48 50.81 50.81 51.57 50.1 57.1 53.2 61.6 61.07 62.8 59.1 61.7 60 12/06/2020 08:43:49 50.28 50.93 51.57 50.1 57.1 53.2 62.86 62.34 62.8 59.1 61.7 60 12/06/2020 08:43:50 50.2 50.4 51.57 50.1 57.1 53.2 59.92 62.28 62.8 59.2 61.7 60 12/06/2020 08:43:51 49.73 50.35 51.57 50 57.1 53.2 60.38 61.02 62.8 59.2 61.7 60 12/06/2020 08:43:52 50.66 50.76 51.57 50.1 57.1 53.2 59.17 60.6 62.8 59.2 61.7 60 12/06/2020 08:43:53 51.13 51.27 51.57 50.1 57.1 53.2 60.12 60.1 62.8 59.2 61.7 60 12/06/2020 08:43:54 51 51.04 51.57 50.1 57.1 53.2 59.54 60.29 62.8 59.2 61.7 60 12/06/2020 08:43:55 51.05 51.2 51.57 50.1 57.1 53.2 58.94 59.64 62.8 59.2 61.7 60 12/06/2020 08:43:56 50.8 51.22 51.57 50.1 57.1 53.2 60.09 59.87 62.8 59.2 61.7 60 12/06/2020 08:43:57 50.7 51.07 51.57 50.1 57.1 53.2 59.11 59.75 62.8 59.2 61.7 60 12/06/2020 08:43:58 49.84 50.89 51.31 50.1 57.1 53.2 58.73 59.43 62.8 59.2 61.7 60 12/06/2020 08:43:59 50.36 50.47 51.31 50.1 57.1 53.2 58.95 59.22 62.63 59.2 61.7 60 12/06/2020 08:44:00 50.94 50.81 51.27 50.1 57.1 53.2 59.02 59.23 62.42 59.2 61.7 60 12/06/2020 08:44:01 50.01 50.8 51.27 50.1 57.1 53.2 59.38 59.36 62.4 59.2 61.7 60 12/06/2020 08:44:02 50.41 50.62 51.27 50.1 57.1 53.2 58.64 59.36 62.4 59.2 61.7 60 12/06/2020 08:44:03 50.69 51 51.27 50.1 57.1 53.2 58.79 58.95 62.34 59.2 61.7 60 12/06/2020 08:44:04 50.19 50.67 51.27 50.1 57.1 53.2 59.57 59.41 62.34 59.2 61.7 60 12/06/2020 08:44:05 50.26 50.48 51.27 50.1 57.1 53.2 59.57 59.55 62.34 59.2 61.7 60 12/06/2020 08:44:06 50.59 50.62 51.27 50.1 57.1 53.2 59.7 59.64 62.34 59.2 61.7 60 12/06/2020 08:44:07 50.05 50.63 51.27 50.1 57.1 53.2 60.14 60.18 62.34 59.2 61.7 60 12/06/2020 08:44:08 50.81 50.85 51.27 50.1 57.1 53.2 60 60.04 62.34 59.2 61.7 60 12/06/2020 08:44:09 49.86 50.59 51.27 50.1 57.1 53.2 61.57 61.08 62.34 59.2 61.7 60 12/06/2020 08:44:10 50.93 50.71 51.27 50.1 57.1 53.2 64.84 64.23 64.23 59.3 61.7 60 12/06/2020 08:44:11 49.89 50.56 51.27 50.1 57.1 53.2 62.53 63.87 64.23 59.3 61.7 60 12/06/2020 08:44:12 49.87 50.23 51.27 50.1 57.1 53.2 59.84 63.1 64.23 59.3 61.7 60 12/06/2020 08:44:13 50.89 50.68 51.27 50.1 57.1 53.2 60.82 61.3 64.23 59.3 61.7 60 12/06/2020 08:44:14 50.67 50.74 51.27 50.1 57.1 53.2 61.67 61.51 64.23 59.3 61.7 60 12/06/2020 08:44:15 50.45 50.78 51.27 50.1 57.1 53.2 60.77 61.76 64.23 59.3 61.7 60 12/06/2020 08:44:16 50.73 50.72 51.27 50.1 57.1 53.2 60.99 61.33 64.23 59.3 61.7 60 12/06/2020 08:44:17 50.83 50.81 51.27 50.1 57.1 53.2 59.98 60.96 64.23 59.3 61.7 60 12/06/2020 08:44:18 50.42 51.01 51.27 50.1 57.1 53.2 59.59 60.31 64.23 59.3 61.7 60 12/06/2020 08:44:19 49.17 50.46 51.27 50.1 57.1 53.2 59.07 59.93 64.23 59.3 61.7 60 12/06/2020 08:44:20 49.94 50 51.27 50.1 57.1 53.2 60.58 60.23 64.23 59.3 61.7 60 12/06/2020 08:44:21 50.52 50.63 51.27 50.1 57.1 53.2 60.83 60.84 64.23 59.3 61.7 60 12/06/2020 08:44:22 49.8 50.34 51.27 50.1 57.1 53.2 61.09 60.99 64.23 59.3 61.7 60 12/06/2020 08:44:23 50.34 50.3 51.22 50.1 57.1 53.2 60.63 61.44 64.23 59.3 61.7 60 12/06/2020 08:44:24 50.14 50.39 51.22 50.1 57.1 53.2 58.91 60.58 64.23 59.3 61.7 60 12/06/2020 08:44:25 49.24 50.4 51.22 50.1 57.1 53.2 58.63 59.66 64.23 59.3 61.7 60 12/06/2020 08:44:26 49.88 49.84 51.07 50.1 57.1 53.2 59.3 59.34 64.23 59.3 61.7 60 12/06/2020 08:44:27 50.36 50.25 51.01 50.1 57.1 53.2 60.56 60.21 64.23 59.3 61.7 60 12/06/2020 08:44:28 49.78 50.25 51.01 50.1 57.1 53.2 59.22 60.12 64.23 59.3 61.7 60 12/06/2020 08:44:29 50.65 50.43 51.01 50.1 57.1 53.2 59.95 59.92 64.23 59.3 61.7 60 12/06/2020 08:44:30 51.09 50.92 51.01 50.1 57.1 53.2 60.28 60.21 64.23 59.4 61.7 60 12/06/2020 08:44:31 50.37 50.83 51.01 50.1 57.1 53.2 60.34 60.59 64.23 59.4 61.7 60 12/06/2020 08:44:32 49.94 50.6 51.01 50.1 57.1 53.2 58.59 60.24 64.23 59.4 61.7 60 12/06/2020 08:44:33 49.28 50.22 51.01 50.1 57.1 53.2 58.75 59.31 64.23 59.4 61.7 60 12/06/2020 08:44:34 50.02 49.96 51.01 50.1 57.1 53.2 58.75 58.94 64.23 59.4 61.7 60 12/06/2020 08:44:35 50.86 50.58 51.01 50.1 57.1 53.2 58.64 58.98 64.23 59.4 61.7 60 12/06/2020 08:44:36 50.28 50.8 51.01 50.1 57.1 53.2 59.49 59.32 64.23 59.4 61.7 60 12/06/2020 08:44:37 49.79 50.32 51.01 50.1 57.1 53.2 59.12 59.31 64.23 59.4 61.7 60 12/06/2020 08:44:38 49.51 50.24 51.01 50.1 57.1 53.2 59.94 59.9 64.23 59.4 61.7 60 12/06/2020 08:44:39 50.21 50.28 51.01 50.1 57.1 53.2 60.57 60.32 64.23 59.4 61.7 60 12/06/2020 08:44:40 50.54 50.43 51.01 50.1 57.1 53.2 61.65 61.67 63.87 59.4 61.7 60 12/06/2020 08:44:41 50.81 50.82 51.01 50.1 57.1 53.2 59.17 61.13 63.1 59.4 61.7 60 12/06/2020 08:44:42 50.08 50.76 51.01 50.1 57.1 53.2 59.78 60.33 61.76 59.4 61.7 60 12/06/2020 08:44:43 50.55 50.57 51.01 50.1 57.1 53.2 59.18 59.88 61.76 59.4 61.7 60 12/06/2020 08:44:44 48.36 50.56 51.01 50.1 57.1 53.2 58.46 59.46 61.76 59.4 61.7 60 12/06/2020 08:44:45 49.78 49.72 51.01 50.1 57.1 53.2 59.65 59.43 61.67 59.4 61.7 60 12/06/2020 08:44:46 50.56 50.28 51.01 50.1 57.1 53.2 58.31 59.41 61.67 59.4 61.7 60 12/06/2020 08:44:47 50.83 50.85 51.01 50.1 57.1 53.2 58.85 58.9 61.67 59.4 61.7 60 12/06/2020 08:44:48 51.26 51.4 51.4 50.1 57.1 53.2 59.76 59.63 61.67 59.4 61.7 60 12/06/2020 08:44:49 50.34 50.86 51.4 50.1 57.1 53.2 58.98 59.41 61.67 59.4 61.7 60 12/06/2020 08:44:50 49.66 50.79 51.4 50.1 57.1 53.2 59.22 59.38 61.67 59.4 61.7 60 12/06/2020 08:44:51 52.32 51.82 51.82 50.1 57.1 53.2 59.55 59.63 61.67 59.4 61.7 60 12/06/2020 08:44:52 50.08 51.83 51.83 50.1 57.1 53.2 58.88 59.47 61.67 59.4 61.7 60 12/06/2020 08:44:53 51.16 51.28 51.83 50.1 57.1 53.2 59.07 59.2 61.67 59.4 61.7 60 12/06/2020 08:44:54 49.02 50.96 51.83 50.1 57.1 53.2 58.83 59.09 61.67 59.4 61.7 60 12/06/2020 08:44:55 50.83 50.61 51.83 50.1 57.1 53.2 59.18 59.46 61.67 59.4 61.7 60 12/06/2020 08:44:56 49.69 50.65 51.83 50.1 57.1 53.2 59.81 59.63 61.67 59.4 61.7 60 12/06/2020 08:44:57 50.29 50.34 51.83 50.1 57.1 53.2 60.24 60.12 61.67 59.4 61.7 60 12/06/2020 08:44:58 50.55 50.53 51.83 50.1 57.1 53.2 59.35 60.08 61.67 59.4 61.7 60 12/06/2020 08:44:59 49.9 50.52 51.83 50.1 57.1 53.2 59.14 59.6 61.67 59.4 61.7 60 12/06/2020 08:45:00 48.51 50.22 51.83 50.1 57.1 53.2 61.74 61.21 61.67 59.4 61.8 60 12/06/2020 08:45:01 51.78 51.22 51.83 50.1 57.1 53.2 60.07 61.33 61.67 59.4 61.8 60 12/06/2020 08:45:02 51.77 51.63 51.83 50.1 57.1 53.2 59.4 60.41 61.67 59.4 61.8 60 12/06/2020 08:45:03 49.74 51.6 51.83 50.1 57.1 53.2 59.68 59.91 61.67 59.4 61.8 60 12/06/2020 08:45:04 50.79 50.78 51.83 50.1 57.1 53.2 59.83 59.93 61.67 59.4 61.8 60 12/06/2020 08:45:05 50.43 50.89 51.83 50.1 57.1 53.2 59.59 59.93 61.67 59.4 61.8 60 12/06/2020 08:45:06 50.94 51.09 51.83 50.1 57.1 53.2 59.28 59.66 61.67 59.4 61.8 60 12/06/2020 08:45:07 49.66 50.73 51.83 50.1 57.1 53.2 58.95 59.62 61.67 59.4 61.8 60 12/06/2020 08:45:08 50.56 50.6 51.83 50.1 57.1 53.2 59.17 59.22 61.67 59.4 61.8 60 12/06/2020 08:45:09 50.62 50.66 51.83 50.1 57.1 53.2 58.75 59.25 61.67 59.4 61.8 60 12/06/2020 08:45:10 50.93 50.93 51.83 50.1 57.1 53.2 58.04 58.92 61.33 59.4 61.8 60 12/06/2020 08:45:11 51.44 51.33 51.83 50.1 57.1 53.2 57.57 58.49 61.33 59.4 61.8 60 12/06/2020 08:45:12 51.35 51.45 51.83 50.1 57.1 53.2 57.86 58.13 61.33 59.4 61.8 60 12/06/2020 08:45:13 50.58 51.29 51.83 50.1 57.1 53.2 57.48 57.94 61.33 59.4 61.8 60 12/06/2020 08:45:14 50.03 50.99 51.83 50.1 57.1 53.2 57 57.58 61.33 59.4 61.7 60 12/06/2020 08:45:15 46.67 50.33 51.83 50.1 57.1 53.2 57.49 57.46 61.33 59.4 61.7 60 12/06/2020 08:45:16 47.22 48.36 51.83 50.1 57.1 53.2 57.36 57.53 61.33 59.4 61.7 60 12/06/2020 08:45:17 48.29 48.3 51.83 50.1 57.1 53.2 57.66 57.72 61.33 59.4 61.7 60 12/06/2020 08:45:18 47.69 48.53 51.83 50.1 57.1 53.2 57.49 57.77 61.33 59.4 61.7 60 12/06/2020 08:45:19 48.23 48.32 51.83 50.1 57.1 53.2 57.82 57.86 61.33 59.4 61.7 60 12/06/2020 08:45:20 48.63 48.7 51.83 50.1 57.1 53.2 57.76 57.84 61.33 59.4 61.7 60 12/06/2020 08:45:21 48.21 49.03 51.83 50.1 57.1 53.2 57.95 58.07 61.33 59.4 61.7 60 12/06/2020 08:45:22 49.03 48.98 51.63 50.1 57.1 53.2 58.16 58.12 61.33 59.4 61.7 60 12/06/2020 08:45:23 50.58 50.26 51.63 50.1 57.1 53.2 58.51 58.42 61.33 59.4 61.7 60 12/06/2020 08:45:24 49.73 50.74 51.63 50.1 57.1 53.2 58.18 58.56 61.33 59.4 61.7 60 12/06/2020 08:45:25 48.91 49.7 51.63 50.1 57.1 53.2 58.46 58.46 61.33 59.4 61.7 60 12/06/2020 08:45:26 50.13 49.86 51.63 50.1 57.1 53.2 57.89 58.38 61.33 59.4 61.7 60 12/06/2020 08:45:27 50.8 50.83 51.63 50.1 57.1 53.2 58.25 58.24 61.33 59.4 61.7 60 12/06/2020 08:45:28 47.2 50.23 51.63 50.1 57.1 53.2 58.27 58.4 61.33 59.4 61.7 60 12/06/2020 08:45:29 51.17 50.63 51.63 50.1 57.1 53.2 58.45 58.42 61.33 59.4 61.7 60 12/06/2020 08:45:30 50.48 50.89 51.63 50.1 57.1 53.2 58.44 58.62 61.33 59.4 61.7 60 12/06/2020 08:45:31 49.06 50.37 51.63 50.1 57.1 53.2 58.93 58.88 60.41 59.4 61.7 60 12/06/2020 08:45:32 49.99 50.29 51.6 50.1 57.1 53.2 59.3 59.21 59.93 59.4 61.7 60 12/06/2020 08:45:33 50.83 50.71 51.45 50.1 57.1 53.2 59.41 59.4 59.93 59.4 61.7 60 12/06/2020 08:45:34 48.66 50.44 51.45 50.1 57.1 53.2 58.94 59.27 59.93 59.4 61.7 60 12/06/2020 08:45:35 49.6 49.79 51.45 50.1 57.1 53.2 58.94 59.17 59.66 59.4 61.7 60 12/06/2020 08:45:36 50.47 50.6 51.45 50.1 57.1 53.2 59.85 59.83 59.83 59.4 61.7 60 12/06/2020 08:45:37 49.84 50.31 51.45 50.1 57.1 53.2 61.08 60.89 60.89 59.4 61.7 60 12/06/2020 08:45:38 50.92 50.85 51.45 50.1 57.1 53.2 59.68 60.56 60.89 59.4 61.7 60 12/06/2020 08:45:39 50.47 50.84 51.45 50.1 57.1 53.2 59.49 60 60.89 59.4 61.7 60 12/06/2020 08:45:40 50.71 50.69 51.45 50.1 57.1 53.2 61.74 61.34 61.34 59.4 61.7 60 12/06/2020 08:45:41 49.75 50.7 51.45 50.1 57.1 53.2 59.72 61.29 61.34 59.4 61.7 60 12/06/2020 08:45:42 49.49 50.11 51.29 50.1 57.1 53.2 60.59 60.59 61.34 59.4 61.8 60 12/06/2020 08:45:43 50.47 50.44 50.99 50.1 57.1 53.2 60.17 60.75 61.34 59.4 61.8 60 12/06/2020 08:45:44 50.63 50.79 50.89 50.1 57.1 53.2 59.87 60.31 61.34 59.4 61.8 60 12/06/2020 08:45:45 48.63 50.33 50.89 50.1 57.1 53.2 59.59 60.12 61.34 59.4 61.8 60 12/06/2020 08:45:46 50.41 50.22 50.89 50.1 57.1 53.2 59.59 59.82 61.34 59.4 61.8 60 12/06/2020 08:45:47 50.48 50.66 50.89 50.1 57.1 53.2 59.46 59.73 61.34 59.4 61.8 60 12/06/2020 08:45:48 50.26 50.26 50.89 50.1 57.1 53.2 59.26 59.65 61.34 59.4 61.8 60 12/06/2020 08:45:49 49.58 50.48 50.89 50.1 57.1 53.2 59.52 59.59 61.34 59.5 61.8 60 12/06/2020 08:45:50 49.82 50.24 50.89 50.1 57.1 53.2 59.41 59.69 61.34 59.5 61.8 60 12/06/2020 08:45:51 50.25 50.23 50.89 50.1 57.1 53.2 59.34 59.55 61.34 59.5 61.8 60 12/06/2020 08:45:52 49.88 50.24 50.89 50.1 57.1 53.2 59.27 59.46 61.34 59.5 61.8 60 12/06/2020 08:45:53 49.56 50.3 50.89 50.1 57.1 53.2 59.45 59.55 61.34 59.5 61.8 60 12/06/2020 08:45:54 50.1 50.13 50.89 50.1 57.1 53.2 59.06 59.39 61.34 59.5 61.8 60 12/06/2020 08:45:55 49.5 50.24 50.89 50.1 57.1 53.2 58.83 59.18 61.34 59.5 61.8 60 12/06/2020 08:45:56 49.91 50.04 50.89 50.1 57.1 53.2 58.46 59.12 61.34 59.5 61.8 60 12/06/2020 08:45:57 50.71 50.65 50.89 50.1 57.1 53.2 59 58.94 61.34 59.5 61.8 60 12/06/2020 08:45:58 49.35 50.39 50.89 50.1 57.1 53.2 58.41 58.81 61.34 59.5 61.8 60 12/06/2020 08:45:59 49.43 49.85 50.89 50.1 57.1 53.2 58.44 58.8 61.34 59.5 61.8 60 12/06/2020 08:46:00 49.05 49.52 50.85 50.1 57.1 53.2 58.39 58.67 61.34 59.5 61.8 60 12/06/2020 08:46:01 47.87 49.36 50.85 50.1 57.1 53.2 57.94 58.54 61.34 59.5 61.8 60 12/06/2020 08:46:02 52.3 51.32 51.32 50.1 57.1 53.2 57.75 58.25 61.34 59.5 61.8 60 12/06/2020 08:46:03 52.63 52.18 52.18 50.1 57.1 53.2 58.83 58.55 61.34 59.5 61.8 60 12/06/2020 08:46:04 51.27 52.19 52.19 50.1 57.1 53.2 58.29 58.65 61.34 59.5 61.8 60 12/06/2020 08:46:05 49.91 51.58 52.19 50.1 57.1 53.2 57.72 58.46 61.34 59.5 61.7 60 12/06/2020 08:46:06 48.77 50.67 52.19 50.1 57.1 53.2 57.84 58.08 61.34 59.5 61.7 60 12/06/2020 08:46:07 51 50.53 52.19 50.1 57.1 53.2 57.7 57.92 61.34 59.5 61.7 60 12/06/2020 08:46:08 48.35 50.41 52.19 50.1 57.1 53.2 57.78 57.91 61.34 59.4 61.7 60 12/06/2020 08:46:09 47.33 49.02 52.19 50.1 57.1 53.2 58.05 58.15 61.34 59.4 61.7 60 12/06/2020 08:46:10 47.55 48.05 52.19 50.1 57.1 53.2 60.66 59.88 61.29 59.5 61.7 60 12/06/2020 08:46:11 47.69 48.05 52.19 50.1 57.1 53.2 58.34 59.8 60.75 59.5 61.7 60 12/06/2020 08:46:12 48.52 48.53 52.19 50.1 57.1 53.2 60.28 59.93 60.75 59.5 61.7 60 12/06/2020 08:46:13 49.7 49.63 52.19 50.1 57.1 53.2 59.78 60.22 60.31 59.5 61.7 60 12/06/2020 08:46:14 48.53 49.51 52.19 50.1 57.1 53.2 59.79 59.92 60.22 59.5 61.7 60 12/06/2020 08:46:15 50.41 50.08 52.19 50.1 57.1 53.2 59.38 59.94 60.22 59.5 61.7 60 12/06/2020 08:46:16 48.74 50.1 52.19 50.1 57.1 53.2 59.35 59.62 60.22 59.5 61.7 60 12/06/2020 08:46:17 50.57 50.28 52.19 50.1 57.1 53.2 59.37 59.47 60.22 59.5 61.8 60 12/06/2020 08:46:18 49.61 50.15 52.19 50.1 57.1 53.2 60.9 60.62 60.62 59.5 61.8 60 12/06/2020 08:46:19 51.52 51.11 52.19 50.1 57.1 53.2 60.37 60.84 60.84 59.5 61.8 60 12/06/2020 08:46:20 51.45 51.59 52.19 50.1 57.1 53.2 59.03 60.34 60.84 59.5 61.8 60 12/06/2020 08:46:21 50.2 51.25 52.19 50.1 57.1 53.2 58.66 59.56 60.84 59.5 61.8 60 12/06/2020 08:46:22 49.32 50.51 52.19 50.1 57.1 53.2 58.83 59.1 60.84 59.5 61.8 60 12/06/2020 08:46:23 49.87 50.04 52.19 50.1 57.1 53.2 59.74 59.61 60.84 59.5 61.8 60 12/06/2020 08:46:24 50.22 50.31 52.19 50.1 57.1 53.2 59.29 59.45 60.84 59.5 61.8 60 12/06/2020 08:46:25 49.62 50.14 52.19 50.1 57.1 53.2 60.71 60.22 60.84 59.5 61.8 60 12/06/2020 08:46:26 51.27 50.85 52.19 50.1 57.1 53.2 59.25 60.25 60.84 59.5 61.8 60 12/06/2020 08:46:27 48.96 50.9 52.19 50.1 57.1 53.2 57.96 59.55 60.84 59.5 61.8 60 12/06/2020 08:46:28 49.68 49.89 52.19 50.1 57.1 53.2 58.9 59.09 60.84 59.5 61.8 60 12/06/2020 08:46:29 49.44 50.24 52.19 50.1 57.1 53.2 59.04 59.16 60.84 59.5 61.8 60 12/06/2020 08:46:30 50.66 50.29 52.19 50.1 57.1 53.2 59.32 59.42 60.84 59.5 61.7 60 12/06/2020 08:46:31 49.82 50.25 52.19 50.1 57.1 53.2 59.56 59.46 60.84 59.5 61.7 60 12/06/2020 08:46:32 49.43 50 52.19 50.1 57.1 53.2 59.99 60.01 60.84 59.5 61.7 60 12/06/2020 08:46:33 50.17 50.19 52.19 50.1 57.1 53.2 58.38 59.87 60.84 59.5 61.7 60 12/06/2020 08:46:34 49.82 50.29 51.59 50.1 57.1 53.2 58.67 59.04 60.84 59.4 61.7 60 12/06/2020 08:46:35 51.07 50.82 51.59 50.1 57.1 53.2 58.96 59.13 60.84 59.4 61.7 60 12/06/2020 08:46:36 49.65 50.41 51.59 50.1 57.1 53.2 58.44 58.82 60.84 59.4 61.7 60 12/06/2020 08:46:37 50.27 50.39 51.59 50.1 57.1 53.2 59.05 59.03 60.84 59.4 61.7 60 12/06/2020 08:46:38 49.84 50.31 51.59 50.1 57.1 53.2 60.32 59.97 60.84 59.4 61.7 60 12/06/2020 08:46:39 50.21 50.28 51.59 50.1 57.1 53.2 61.4 60.94 60.94 59.4 61.7 60 12/06/2020 08:46:40 50.81 50.67 51.59 50.1 57.1 53.2 59.4 60.92 60.94 59.4 61.7 60 12/06/2020 08:46:41 50.87 50.89 51.59 50.1 57.1 53.2 60.76 60.73 60.94 59.4 61.6 60 12/06/2020 08:46:42 50.62 51.18 51.59 50.1 57.1 53.2 60.44 61.16 61.16 59.5 61.6 60 12/06/2020 08:46:43 50.16 50.64 51.59 50.1 57.1 53.2 58.95 60.35 61.16 59.5 61.6 60 12/06/2020 08:46:44 50.26 50.73 51.59 50.1 57.1 53.2 59.79 59.78 61.16 59.5 61.6 60 12/06/2020 08:46:45 48.07 50.2 51.59 50.1 57.1 53.2 59.88 60.2 61.16 59.5 61.6 60 12/06/2020 08:46:46 49.16 49.26 51.59 50.1 57.1 53.2 58.47 59.72 61.16 59.5 61.6 60 12/06/2020 08:46:47 48.14 49.06 51.59 50.1 57.1 53.2 58.61 58.96 61.16 59.5 61.6 60 12/06/2020 08:46:48 50.39 49.95 51.59 50.1 57.1 53.2 59.22 59.32 61.16 59.5 61.6 60 12/06/2020 08:46:49 50.14 50.35 51.59 50.1 57.1 53.2 59.47 59.54 61.16 59.5 61.6 60 12/06/2020 08:46:50 50.4 50.56 51.25 50.1 57.1 53.2 59.98 59.87 61.16 59.5 61.6 60 12/06/2020 08:46:51 49.75 50.36 51.18 50.1 57.1 53.2 59.37 59.75 61.16 59.5 61.6 60 12/06/2020 08:46:52 50.09 50.23 51.18 50.1 57.1 53.2 59.73 59.77 61.16 59.5 61.6 60 12/06/2020 08:46:53 49.46 50.24 51.18 50.1 57.1 53.2 58.47 59.71 61.16 59.5 61.6 60 12/06/2020 08:46:54 50.2 50.21 51.18 50.1 57.1 53.2 59.5 59.34 61.16 59.5 61.6 60 12/06/2020 08:46:55 50.29 50.36 51.18 50.1 57.1 53.2 60.26 60.16 61.16 59.5 61.6 60 12/06/2020 08:46:56 50.22 50.28 51.18 50.1 57.1 53.2 61.35 61.1 61.16 59.5 61.6 60 12/06/2020 08:46:57 49.84 50.25 51.18 50.1 57.1 53.2 59.35 61.22 61.22 59.5 61.6 60 12/06/2020 08:46:58 50.6 50.43 51.18 50.1 57.1 53.2 59.56 60.02 61.22 59.5 61.6 60 12/06/2020 08:46:59 49.52 50.44 51.18 50.1 57.1 53.2 59.74 59.94 61.22 59.5 61.6 60 12/06/2020 08:47:00 48.95 49.76 51.18 50.1 57.1 53.2 57.91 59.73 61.22 59.5 61.6 60 12/06/2020 08:47:01 50.24 50.06 51.18 50.1 57.1 53.2 59.27 59.21 61.22 59.5 61.6 60 12/06/2020 08:47:02 52.44 51.58 51.58 50.1 57.1 53.2 58.84 59.31 61.22 59.5 61.6 60 12/06/2020 08:47:03 50.19 51.59 51.59 50.1 57.1 53.2 58.2 58.99 61.22 59.5 61.6 60 12/06/2020 08:47:04 50.77 51.07 51.59 50.1 57.1 53.2 58.63 58.78 61.22 59.5 61.6 60 12/06/2020 08:47:05 49.94 50.74 51.59 50.1 57.1 53.2 59.37 59.24 61.22 59.5 61.6 60 12/06/2020 08:47:06 51.21 51.04 51.59 50.1 57.1 53.2 58.53 59.3 61.22 59.5 61.6 60 12/06/2020 08:47:07 49.62 51.08 51.59 50.1 57.1 53.2 58.64 58.87 61.22 59.5 61.6 60 12/06/2020 08:47:08 49.67 50.18 51.59 50.1 57.1 53.2 59.22 59.27 61.22 59.5 61.6 60 12/06/2020 08:47:09 49.74 50.08 51.59 50.1 57.1 53.2 59.12 59.35 61.22 59.5 61.6 60 12/06/2020 08:47:10 50.48 50.49 51.59 50.1 57.1 53.2 60.27 60.16 61.22 59.5 61.6 60 12/06/2020 08:47:11 48.76 50.14 51.59 50.1 57.1 53.2 60.88 60.96 61.22 59.5 61.6 60 12/06/2020 08:47:12 49.91 49.87 51.59 50.1 57.1 53.2 58.92 60.37 61.22 59.5 61.6 60 12/06/2020 08:47:13 49.46 49.78 51.59 50.1 57.1 53.2 58.4 59.53 61.22 59.5 61.6 60 12/06/2020 08:47:14 49.9 50.15 51.59 50.1 57.1 53.2 58.96 59.09 61.22 59.5 61.6 60 12/06/2020 08:47:15 49.05 49.73 51.59 50.1 57.1 53.2 58.82 59.41 61.22 59.5 61.6 60 12/06/2020 08:47:16 49.38 49.45 51.59 50.1 57.1 53.2 58.46 58.89 61.22 59.5 61.6 60 12/06/2020 08:47:17 49.62 49.59 51.59 50.1 57.1 53.2 58.85 58.88 61.22 59.5 61.6 60 12/06/2020 08:47:18 49.12 49.78 51.59 50.1 57.1 53.2 57.64 58.83 61.22 59.5 61.6 60 12/06/2020 08:47:19 49.27 49.62 51.59 50.1 57.1 53.2 57.46 58.2 61.22 59.5 61.6 60 12/06/2020 08:47:20 49.29 49.59 51.59 50.1 57.1 53.2 57.89 57.95 61.22 59.5 61.6 60 12/06/2020 08:47:21 50.72 50.3 51.59 50.1 57.1 53.2 58.21 58.13 61.22 59.5 61.6 60 12/06/2020 08:47:22 54.04 52.95 52.95 50.1 57.1 53.2 58.82 58.64 61.22 59.5 61.6 60 12/06/2020 08:47:23 49.89 52.71 52.95 50.1 57.1 53.2 60.29 59.86 61.22 59.5 61.6 60 12/06/2020 08:47:24 49.48 51.23 52.95 50.1 57.1 53.2 58.83 60.02 61.22 59.5 61.6 60 12/06/2020 08:47:25 49.89 51.01 52.95 50.1 57.1 53.2 57.61 59.21 61.22 59.5 61.6 60 12/06/2020 08:47:26 51.24 51.04 52.95 50.1 57.1 53.2 57.66 58.28 61.22 59.5 61.6 60 12/06/2020 08:47:27 52.3 52.46 52.95 50.2 57.1 53.2 58.5 58.54 60.96 59.5 61.6 60 12/06/2020 08:47:28 51.51 51.73 52.95 50.2 57.1 53.2 58.96 58.99 60.96 59.5 61.6 60 12/06/2020 08:47:29 51.42 52.18 52.95 50.2 57.1 53.2 58.58 58.92 60.96 59.5 61.6 60 12/06/2020 08:47:30 48.91 51.25 52.95 50.2 57.1 53.2 57.68 58.45 60.96 59.5 61.6 60 12/06/2020 08:47:31 50.01 50.41 52.95 50.2 57.1 53.2 57.92 58.18 60.96 59.5 61.6 60 12/06/2020 08:47:32 50.54 50.53 52.95 50.2 57.1 53.2 58.41 58.39 60.96 59.5 61.6 60 12/06/2020 08:47:33 48.93 50.5 52.95 50.2 57.1 53.2 58.33 58.61 60.96 59.5 61.6 60 12/06/2020 08:47:34 49.71 50.04 52.95 50.2 57.1 53.2 58.68 58.73 60.96 59.5 61.5 60 12/06/2020 08:47:35 49.36 49.83 52.95 50.2 56.8 53.2 59.61 59.47 60.96 59.5 61.4 60 12/06/2020 08:47:36 50.11 50.14 52.95 50.2 56.5 53.2 59.15 59.49 60.96 59.5 61.2 60 12/06/2020 08:47:37 49.23 49.83 52.95 50.2 56.5 53.2 58.45 59 60.96 59.5 61.2 60 12/06/2020 08:47:38 50.17 50.16 52.95 50.2 56.5 53.2 58.12 58.77 60.96 59.5 61.2 60 12/06/2020 08:47:39 49.58 50.1 52.95 50.2 56.5 53.2 58.59 58.64 60.96 59.5 61.2 60 12/06/2020 08:47:40 51.55 51.07 52.95 50.2 56.5 53.2 58.92 58.88 60.96 59.5 61.2 60 12/06/2020 08:47:41 50.05 51.37 52.95 50.2 56.1 53.2 58.15 58.84 60.37 59.5 61 60 12/06/2020 08:47:42 50.25 50.43 52.95 50.2 55.8 53.2 58.68 58.66 60.02 59.5 60.9 60 12/06/2020 08:47:43 50.51 50.91 52.95 50.2 55.8 53.2 59.05 59.06 60.02 59.5 60.9 60 12/06/2020 08:47:44 50.67 50.87 52.95 50.2 55.8 53.2 58.74 59.01 60.02 59.5 60.9 60 12/06/2020 08:47:45 51.2 51.44 52.95 50.2 55.8 53.2 58.09 58.89 60.02 59.5 60.9 60 12/06/2020 08:47:46 53.53 52.9 52.95 50.2 55.7 53.2 58.8 58.79 60.02 59.5 60.9 60 12/06/2020 08:47:47 50.91 53.11 53.11 50.2 55.3 53.2 58.2 58.75 60.02 59.5 60.7 60 12/06/2020 08:47:48 49.55 51.48 53.11 50.2 54.9 53.2 58.83 58.79 60.02 59.5 60.5 60 12/06/2020 08:47:49 50.77 50.94 53.11 50.2 54.9 53.2 59.26 59.26 60.02 59.5 60.5 60 12/06/2020 08:47:50 49.13 50.65 53.11 50.2 54.9 53.2 58.77 59.15 60.02 59.5 60.5 60 12/06/2020 08:47:51 50.4 50.35 53.11 50.2 54.9 53.2 58.49 58.99 60.02 59.5 60.5 60 12/06/2020 08:47:52 50.72 50.65 53.11 50.2 54.9 53.2 59.09 59.03 60.02 59.5 60.5 60 12/06/2020 08:47:53 49.48 50.56 53.11 50.2 54.3 53.2 58.55 59.07 60.02 59.5 60.3 60 12/06/2020 08:47:54 50.34 50.43 53.11 50.2 53.9 53.2 59.19 59.06 59.49 59.5 60.1 60 12/06/2020 08:47:55 49.31 50.19 53.11 50.2 53.9 53.2 60.47 60.11 60.11 59.5 60.1 60 12/06/2020 08:47:56 49.89 50.06 53.11 50.2 53.9 53.2 60.08 60.46 60.46 59.5 60.1 60 12/06/2020 08:47:57 49.98 50.16 53.11 50.2 53.9 53.2 58.16 59.98 60.46 59.5 60.1 60 12/06/2020 08:47:58 49.86 50.11 53.11 50.2 53.8 53.2 58.87 59.05 60.46 59.5 60.1 60 12/06/2020 08:47:59 50.71 50.54 53.11 50.2 53 53.2 59.14 59.18 60.46 59.5 59.9 60 12/06/2020 08:48:00 50.88 50.99 53.11 50.2 52.4 53.2 58.74 59.17 60.46 59.5 59.7 60 12/06/2020 08:48:01 50.1 50.88 53.11 50.2 52.4 53.2 59.42 59.43 60.46 59.5 59.7 60 12/06/2020 08:48:02 49.93 50.58 53.11 50.2 52.4 53.2 59.41 59.72 60.46 59.5 59.7 60 12/06/2020 08:48:03 49.72 50.44 53.11 50.2 52.4 53.2 58.59 59.2 60.46 59.5 59.7 60 12/06/2020 08:48:04 49.87 50.18 53.11 50.2 52.3 53.2 60.24 59.88 60.46 59.5 59.6 60 12/06/2020 08:48:05 49.83 50.05 53.11 50.2 51.1 53.2 58.33 59.66 60.46 59.5 59.4 60 12/06/2020 08:48:06 50.04 50.08 53.11 50.2 50.1 53.2 58.75 59.01 60.46 59.5 59.2 60 12/06/2020 08:48:07 51.73 51.18 53.11 50.2 50.1 53.2 59.82 59.57 60.46 59.5 59.2 60 12/06/2020 08:48:08 49.82 51.23 53.11 50.2 50.1 53.2 59.13 59.36 60.46 59.5 59.2 60 12/06/2020 08:48:09 50.41 50.6 53.11 50.2 50.1 53.2 59.5 59.44 60.46 59.5 59.2 60 12/06/2020 08:48:10 50.56 50.9 53.11 50.2 50.1 53.2 61.26 60.93 60.93 59.5 59.2 60 12/06/2020 08:48:11 50.62 51.15 53.11 50.2 50.1 53.2 61.32 61.76 61.76 59.5 59.2 60 12/06/2020 08:48:12 48.8 50.43 53.11 50.2 50.1 53.2 59.5 60.89 61.76 59.5 59.2 60 12/06/2020 08:48:13 49.09 49.51 53.11 50.2 50.1 53.2 58.26 60.08 61.76 59.5 59.2 60 12/06/2020 08:48:14 49.67 49.79 53.11 50.2 50.1 53.2 58.48 59.04 61.76 59.5 59.2 60 12/06/2020 08:48:15 52.4 51.47 53.11 50.2 50.1 53.2 59.73 59.46 61.76 59.5 59.2 60 12/06/2020 08:48:16 49.5 51.36 53.11 50.2 50.1 53.2 58.14 59.36 61.76 59.5 59.2 60 12/06/2020 08:48:17 48.89 50.35 51.48 50.2 50.1 53.2 58.07 58.78 61.76 59.5 59.2 60 12/06/2020 08:48:18 50.49 50.54 51.47 50.2 50.1 53.2 58.85 58.81 61.76 59.5 59.1 60 12/06/2020 08:48:19 50.04 50.27 51.47 50.2 50.1 53.2 58.57 58.66 61.76 59.5 59.1 60 12/06/2020 08:48:20 49.91 50.24 51.47 50.2 50.1 53.2 58.68 58.84 61.76 59.5 59.1 60 12/06/2020 08:48:21 51.29 51.01 51.47 50.2 50.1 53.2 58.64 58.71 61.76 59.5 59.1 60 12/06/2020 08:48:22 49.1 50.55 51.47 50.2 50.1 53.2 58.52 58.81 61.76 59.5 59.1 60 12/06/2020 08:48:23 50.25 50.31 51.47 50.2 50.1 53.2 58.74 58.72 61.76 59.5 59.1 60 12/06/2020 08:48:24 48.93 50.07 51.47 50.2 50.1 53.2 58.55 58.86 61.76 59.5 59.1 60 12/06/2020 08:48:25 50.58 50.47 51.47 50.2 50.1 53.2 58.55 58.74 61.76 59.5 59.1 60 12/06/2020 08:48:26 50.39 50.61 51.47 50.2 50.1 53.2 58.47 58.65 61.76 59.5 59.1 60 12/06/2020 08:48:27 49.25 50.61 51.47 50.2 50.1 53.2 58.36 58.59 61.76 59.4 59.1 60 12/06/2020 08:48:28 49.34 50.33 51.47 50.2 50.1 53.2 59.04 59.27 61.76 59.4 59.1 60 12/06/2020 08:48:29 49.84 49.81 51.47 50.2 50.1 53.2 58.4 58.95 61.76 59.4 59.1 60 12/06/2020 08:48:30 49.14 49.75 51.47 50.2 50.1 53.2 58.66 58.66 61.76 59.4 59.1 60 12/06/2020 08:48:31 51.75 51.22 51.47 50.2 50.1 53.2 59.35 59.17 61.76 59.4 59.1 60 12/06/2020 08:48:32 49.87 50.93 51.47 50.2 50.1 53.2 58.33 59.05 61.76 59.4 59.1 60 12/06/2020 08:48:33 49.75 50.35 51.47 50.2 50.1 53.2 58.48 58.74 61.76 59.4 59.1 60 12/06/2020 08:48:34 50.55 50.58 51.47 50.2 50.1 53.2 58.71 58.83 61.76 59.3 59.1 60 12/06/2020 08:48:35 49.81 50.66 51.47 50.2 50.1 53.2 58.94 58.94 61.76 59.3 59.1 60 12/06/2020 08:48:36 50.07 50.31 51.47 50.2 50.1 53.2 58.46 59.05 61.76 59.3 59.1 60 12/06/2020 08:48:37 48.64 50.08 51.47 50.2 50.1 53.2 59.46 59.19 61.76 59.3 59.1 60 12/06/2020 08:48:38 50.16 49.9 51.47 50.2 50.1 53.2 58.85 59.18 61.76 59.3 59.1 60 12/06/2020 08:48:39 50.19 50.35 51.47 50.2 50.1 53.2 58.53 59.07 61.76 59.3 59.1 60 12/06/2020 08:48:40 49.71 50.7 51.47 50.2 50.1 53.2 58.5 58.8 61.76 59.3 59.1 60 12/06/2020 08:48:41 50.51 50.71 51.47 50.2 50.1 53.2 58.77 59 60.89 59.3 59.1 60 12/06/2020 08:48:42 50.03 50.64 51.47 50.2 50.1 53.2 58.81 59.17 60.08 59.3 59.1 60 12/06/2020 08:48:43 50.07 50.41 51.47 50.2 50.1 53.2 58.7 58.86 59.46 59.3 59.1 60 12/06/2020 08:48:44 50.6 50.49 51.47 50.2 50.1 53.2 60.06 59.58 59.58 59.3 59.1 60 12/06/2020 08:48:45 50.53 50.71 51.36 50.2 50.1 53.2 59.5 59.87 59.87 59.3 59.1 60 12/06/2020 08:48:46 49.72 50.45 51.22 50.2 50.1 53.2 59.18 59.64 59.87 59.3 59.1 60 12/06/2020 08:48:47 50.26 50.33 51.22 50.2 50.1 53.2 59.42 59.51 59.87 59.3 59.1 60 12/06/2020 08:48:48 50.69 50.66 51.22 50.2 50.1 53.2 58.74 59.27 59.87 59.3 59.1 60 12/06/2020 08:48:49 50.59 50.83 51.22 50.2 50.1 53.2 59.37 59.57 59.87 59.3 59.1 60 12/06/2020 08:48:50 49.96 51.21 51.22 50.2 50.1 53.2 58.5 59.33 59.87 59.3 59.1 60 12/06/2020 08:48:51 50.46 50.57 51.22 50.2 50.1 53.2 58.43 58.8 59.87 59.3 59.1 60 12/06/2020 08:48:52 50.58 50.56 51.22 50.2 50.1 53.2 58.42 58.64 59.87 59.3 59.1 60 12/06/2020 08:48:53 49.9 50.73 51.22 50.2 50.1 53.2 58.94 58.9 59.87 59.3 59.1 60 12/06/2020 08:48:54 50.27 50.37 51.22 50.2 50.1 53.2 58.92 58.95 59.87 59.3 59.1 60 12/06/2020 08:48:55 50.01 50.64 51.22 50.2 50.1 53.2 59.33 59.33 59.87 59.3 59.1 60 12/06/2020 08:48:56 49.2 49.95 51.22 50.2 50.1 53.2 59.3 59.29 59.87 59.3 59.1 60 12/06/2020 08:48:57 50.35 50.29 51.22 50.2 50.1 53.2 58.69 59.39 59.87 59.3 59.1 60 12/06/2020 08:48:58 49.76 50.25 51.22 50.2 50.1 53.2 58.57 58.93 59.87 59.3 59.1 60 12/06/2020 08:48:59 51.17 50.84 51.22 50.2 50.1 53.2 58.85 58.88 59.87 59.3 59.1 60 12/06/2020 08:49:00 49.98 50.74 51.22 50.2 50.1 53.2 58.04 58.82 59.87 59.3 59.1 60 12/06/2020 08:49:01 50.21 50.7 51.21 50.2 50.1 53.2 58.58 58.79 59.87 59.3 59.1 60 12/06/2020 08:49:02 50.73 50.64 51.21 50.2 50.1 53.2 58.69 58.73 59.87 59.3 59.1 60 12/06/2020 08:49:03 49.68 50.66 51.21 50.2 50.1 53.2 58.24 58.77 59.87 59.3 59.1 60 12/06/2020 08:49:04 49.95 50.35 51.21 50.2 50.1 53.2 58.67 58.64 59.87 59.3 59.1 60 12/06/2020 08:49:05 50.31 50.42 51.21 50.2 50.1 53.2 58.95 59 59.87 59.2 59.1 60 12/06/2020 08:49:06 50.31 50.53 51.21 50.2 50.1 53.2 58.64 58.82 59.87 59.2 59.1 60 12/06/2020 08:49:07 48.88 50.34 51.21 50.2 50.1 53.2 58.37 58.87 59.87 59.2 59.1 60 12/06/2020 08:49:08 50.77 50.55 51.21 50.2 50.1 53.2 58.34 58.57 59.87 59.2 59.1 60 12/06/2020 08:49:09 50.02 50.58 51.21 50.2 50.1 53.2 58.38 58.56 59.87 59.2 59.1 60 12/06/2020 08:49:10 50.23 50.42 51.21 50.1 50.1 53.2 57.62 58.42 59.87 59.2 59.1 60 12/06/2020 08:49:11 51.06 51.12 51.21 50.2 50.1 53.2 59.09 58.72 59.87 59.2 59.1 60 12/06/2020 08:49:12 50.36 50.85 51.21 50.2 50.1 53.2 58.33 58.87 59.87 59.2 59.1 60 12/06/2020 08:49:13 50.74 50.93 51.21 50.2 50.1 53.2 57.96 58.55 59.87 59.1 59.1 60 12/06/2020 08:49:14 49.28 50.95 51.21 50.1 50.1 53.2 58.38 58.42 59.87 59.1 59.1 60 12/06/2020 08:49:15 50.07 50.46 51.21 50.1 50.1 53.2 58.41 58.64 59.64 59.1 59.1 60 12/06/2020 08:49:16 50.2 50.46 51.21 50.1 50.1 53.2 58.55 58.55 59.57 59.1 59.1 60 12/06/2020 08:49:17 50.9 50.74 51.21 50.1 50.1 53.2 58.71 58.72 59.57 59.1 59.1 60 12/06/2020 08:49:18 50.71 50.97 51.21 50.1 50.1 53.2 59.33 59.16 59.57 59.1 59.1 60 12/06/2020 08:49:19 51.15 51.41 51.41 50.2 50.1 53.2 58.91 59.12 59.39 59.1 59.1 60 12/06/2020 08:49:20 51.08 51.12 51.41 50.2 50.1 53.2 59.24 59.34 59.39 59.1 59.1 60 12/06/2020 08:49:21 50.56 51.19 51.41 50.2 50.1 53.2 58.62 59.08 59.39 59.1 59.1 60 12/06/2020 08:49:22 50.58 50.8 51.41 50.2 50.1 53.2 58.66 58.87 59.39 59.1 59.1 60 12/06/2020 08:49:23 50.52 50.93 51.41 50.2 50.1 53.2 58.68 58.98 59.39 59.1 59.1 60 12/06/2020 08:49:24 50.84 50.93 51.41 50.2 50.1 53.2 59.34 59.26 59.39 59.1 59.1 60 12/06/2020 08:49:25 49.28 50.93 51.41 50.2 50.1 53.2 58.77 59.23 59.39 59.1 59.1 60 12/06/2020 08:49:26 50.67 50.54 51.41 50.2 50.1 53.2 59.99 59.67 59.67 59.1 59.1 60 12/06/2020 08:49:27 50.13 50.54 51.41 50.2 50.1 53.2 59.26 59.66 59.67 59.1 59.1 60 12/06/2020 08:49:28 50.7 50.74 51.41 50.2 50.1 53.2 60.17 60.19 60.19 59.1 59.1 60 12/06/2020 08:49:29 50.07 50.88 51.41 50.2 50.1 53.2 58.98 59.75 60.19 59.1 59.1 60 12/06/2020 08:49:30 50.58 50.81 51.41 50.2 50.1 53.2 59.35 59.49 60.19 59.1 59.1 60 12/06/2020 08:49:31 50.15 50.66 51.41 50.2 50.1 53.2 59.04 59.43 60.19 59.1 59.1 60 12/06/2020 08:49:32 51.3 51.06 51.41 50.2 50.1 53.2 58.64 59.27 60.19 59.1 59.1 60 12/06/2020 08:49:33 49.54 51.03 51.41 50.2 50.1 53.2 58.14 58.78 60.19 59.1 59.1 60 12/06/2020 08:49:34 50.61 50.72 51.41 50.2 50.1 53.2 59.32 59.25 60.19 59.1 59.1 60 12/06/2020 08:49:35 49.7 50.27 51.41 50.2 50.1 53.2 58.17 59.25 60.19 59.1 59.1 60 12/06/2020 08:49:36 50.27 50.3 51.41 50.2 50.1 53.2 58.42 58.55 60.19 59.1 59.1 60 12/06/2020 08:49:37 51.06 51 51.41 50.2 50.1 53.2 58.34 58.59 60.19 59.1 59.1 60 12/06/2020 08:49:38 50.11 51.18 51.41 50.2 50.1 53.2 58.32 58.47 60.19 59.1 59.1 60 12/06/2020 08:49:39 50 50.69 51.41 50.2 50.1 53.2 58.26 58.47 60.19 59 59.1 60 12/06/2020 08:49:40 49.96 50.6 51.41 50.2 50.1 53.2 58.32 58.6 60.19 59 59.1 60 12/06/2020 08:49:41 49.46 49.95 51.41 50.2 50.1 53.2 59.05 58.87 60.19 59 59.1 60 12/06/2020 08:49:42 49.57 50.01 51.41 50.2 50.1 53.2 58.39 59.04 60.19 59 59.1 60 12/06/2020 08:49:43 49.58 49.93 51.41 50.2 50.1 53.2 58.43 58.73 60.19 59 59.1 60 12/06/2020 08:49:44 48.65 49.69 51.41 50.2 50.1 53.2 57.61 58.68 60.19 59 59.1 60 12/06/2020 08:49:45 49.21 49.34 51.41 50.2 50.1 53.2 58.17 58.18 60.19 59 59.1 60 12/06/2020 08:49:46 50.13 50.1 51.41 50.2 50.1 53.2 58.36 58.59 60.19 59 59.1 60 12/06/2020 08:49:47 48.69 49.92 51.41 50.2 50.1 53.2 58.71 58.93 60.19 59 59.1 60 12/06/2020 08:49:48 50.03 50.04 51.41 50.1 50.1 53.2 59.32 59.09 60.19 59 59.1 60 12/06/2020 08:49:49 50.22 50.2 51.19 50.1 50.1 53.2 59.77 59.73 60.19 59 59.1 60 12/06/2020 08:49:50 49.9 50.3 51.19 50.2 50.1 53.2 58.65 59.43 60.19 59 59.1 60 12/06/2020 08:49:51 49.35 50.23 51.18 50.1 50.1 53.2 58.82 59.18 60.19 59 59.1 60 12/06/2020 08:49:52 50.25 50.28 51.18 50.1 50.1 53.2 58.47 58.85 60.19 59 59.1 60 12/06/2020 08:49:53 49.88 50.09 51.18 50.1 50.1 53.2 58.61 58.81 60.19 59 59.1 60 12/06/2020 08:49:54 49.12 50.1 51.18 50.1 50.1 53.2 57.99 58.59 60.19 59 59.1 60 12/06/2020 08:49:55 51.09 50.8 51.18 50.1 50.1 53.2 59.49 59.14 60.19 59 59.1 60 12/06/2020 08:49:56 51.84 51.64 51.64 50.1 50.1 53.2 60.01 59.86 60.19 59 59.1 60 12/06/2020 08:49:57 49.83 51.38 51.64 50.1 50.1 53.2 59.28 59.69 60.19 59 59.1 60 12/06/2020 08:49:58 49.03 50.57 51.64 50.1 50.1 53.2 58.76 59.44 59.86 59 59.1 60 12/06/2020 08:49:59 50.05 49.93 51.64 50.1 50.1 53.2 59.5 59.37 59.86 59 59.1 60 12/06/2020 08:50:00 50.96 50.72 51.64 50.1 50.1 53.2 58.55 59.31 59.86 59 59.1 60 12/06/2020 08:50:01 49.98 50.61 51.64 50.1 50.1 53.2 59.08 59.2 59.86 59 59.1 60 12/06/2020 08:50:02 52.13 51.62 51.64 50.1 50.1 53.2 59.99 59.73 59.86 59 59.1 60 12/06/2020 08:50:03 51.01 51.45 51.64 50.1 50.1 53.2 60.98 60.77 60.77 59 59.1 60 12/06/2020 08:50:04 50.26 51.15 51.64 50.1 50.1 53.2 62.33 62.25 62.25 59 59.1 60 12/06/2020 08:50:05 50.69 50.79 51.64 50.1 50.1 53.2 65.02 64.46 64.46 59.1 59.1 60 12/06/2020 08:50:06 49.98 50.74 51.64 50.1 50.1 53.2 62.56 64.38 64.46 59.1 59.1 60 12/06/2020 08:50:07 50.18 50.53 51.64 50.1 50.1 53.2 60.45 63 64.46 59.1 59.1 60 12/06/2020 08:50:08 50.39 50.69 51.64 50.1 50.1 53.2 60.16 61.53 64.46 59.1 59.1 60 12/06/2020 08:50:09 50.47 50.55 51.64 50.1 50.1 53.2 60.01 60.91 64.46 59.1 59.1 60 12/06/2020 08:50:10 50.09 50.6 51.64 50.1 50.1 53.2 59.11 60.46 64.46 59.1 59.1 60 12/06/2020 08:50:11 49.23 50.18 51.64 50.1 50.1 53.2 59.37 59.73 64.46 59.1 59.1 60 12/06/2020 08:50:12 51.54 51.12 51.64 50.1 50.1 53.2 60.75 60.57 64.46 59.1 59.1 60 12/06/2020 08:50:13 50.09 51.06 51.64 50.1 50.1 53.2 58.85 60.32 64.46 59.1 59.1 60 12/06/2020 08:50:14 49.33 50.67 51.64 50.1 50.1 53.2 58.81 59.56 64.46 59.1 59.1 60 12/06/2020 08:50:15 50.84 50.65 51.64 50.1 50.1 53.2 58.46 59.08 64.46 59.1 59.1 60 12/06/2020 08:50:16 50.2 50.43 51.64 50.1 50.1 53.2 58.42 58.64 64.46 59.1 59.1 60 12/06/2020 08:50:17 50.57 50.71 51.64 50.2 50.1 53.2 61.09 60.65 64.46 59.1 59.1 60 12/06/2020 08:50:18 49.77 50.53 51.64 50.2 50.1 53.2 61.87 61.47 64.46 59.1 59.1 60 12/06/2020 08:50:19 49.11 50.16 51.64 50.2 50.1 53.2 63.21 63.01 64.46 59.2 59.1 60 12/06/2020 08:50:20 49.96 49.95 51.64 50.2 50.1 53.2 62.31 63.03 64.46 59.2 59.1 60 12/06/2020 08:50:21 49.8 49.99 51.64 50.2 50.1 53.2 59.58 62.12 64.46 59.2 59.2 60 12/06/2020 08:50:22 49.36 49.93 51.64 50.2 50.1 53.2 58.27 60.8 64.46 59.2 59.2 60 12/06/2020 08:50:23 50.64 50.37 51.64 50.2 50.1 53.2 58.07 59.43 64.46 59.2 59.2 60 12/06/2020 08:50:24 48.7 50.38 51.64 50.2 50.1 53.2 58.27 58.89 64.46 59.2 59.2 60 12/06/2020 08:50:25 50.06 50.27 51.64 50.2 50.1 53.2 58.95 58.89 64.46 59.2 59.2 60 12/06/2020 08:50:26 49.58 49.9 51.62 50.2 50.1 53.2 58.19 58.89 64.46 59.2 59.2 60 12/06/2020 08:50:27 48.65 49.71 51.62 50.2 50.1 53.2 58.11 58.57 64.46 59.2 59.2 60 12/06/2020 08:50:28 50.49 50.15 51.62 50.2 50.1 53.2 58.91 58.79 64.46 59.2 59.2 60 12/06/2020 08:50:29 51.62 51.12 51.62 50.2 50.1 53.2 58.78 58.93 64.46 59.2 59.2 60 12/06/2020 08:50:30 50.28 51.12 51.62 50.2 50.1 53.2 57.92 58.72 64.46 59.2 59.2 60 12/06/2020 08:50:31 50.13 50.53 51.62 50.2 50.1 53.2 58.31 58.4 64.46 59.2 59.2 60 12/06/2020 08:50:32 49.88 50.58 51.45 50.2 50.1 53.2 58.84 58.85 64.46 59.2 59.2 60 12/06/2020 08:50:33 50.09 50.73 51.15 50.2 50.1 53.2 59.98 59.8 64.46 59.2 59.2 60 12/06/2020 08:50:34 52.29 51.62 51.62 50.2 50.1 53.2 58.55 59.32 64.46 59.2 59.2 60 12/06/2020 08:50:35 51.95 52.41 52.41 50.2 50.1 53.2 58.45 58.91 64.38 59.2 59.2 60 12/06/2020 08:50:36 50.41 51.72 52.41 50.2 50.1 53.2 58.59 59.03 63.03 59.2 59.2 60 12/06/2020 08:50:37 50.91 51.37 52.41 50.2 50.1 53.2 58.52 58.68 63.03 59.2 59.2 60 12/06/2020 08:50:38 50.77 51.08 52.41 50.2 50.1 53.2 58.42 58.64 63.03 59.2 59.2 60 12/06/2020 08:50:39 50.4 51.24 52.41 50.2 50.1 53.2 58.03 58.66 63.03 59.2 59.2 60 12/06/2020 08:50:40 50.42 51.16 52.41 50.2 50.1 53.2 58.65 58.81 63.03 59.2 59.2 60 12/06/2020 08:50:41 48.25 50.3 52.41 50.2 50.1 53.2 59.03 59.1 63.03 59.2 59.2 60 12/06/2020 08:50:42 51.31 50.65 52.41 50.2 50.1 53.2 59.73 59.65 63.03 59.2 59.1 60 12/06/2020 08:50:43 51.85 51.48 52.41 50.2 50.1 53.2 59.66 59.76 63.03 59.1 59.2 60 12/06/2020 08:50:44 51.13 51.59 52.41 50.2 50.1 53.2 59.52 59.88 63.03 59.1 59.2 60 12/06/2020 08:50:45 49.44 51.18 52.41 50.2 50.1 53.2 59.81 59.8 63.03 59.1 59.2 60 12/06/2020 08:50:46 50.07 50.42 52.41 50.2 50.1 53.2 59.89 59.96 63.03 59.1 59.2 60 12/06/2020 08:50:47 50.08 50.29 52.41 50.2 50.1 53.2 59.29 59.77 63.03 59.1 59.2 60 12/06/2020 08:50:48 50.16 50.41 52.41 50.2 50.1 53.2 59.17 59.64 63.03 59.1 59.2 60 12/06/2020 08:50:49 49.63 50.05 52.41 50.2 50.1 53.2 58.65 59.26 63.03 59.1 59.2 60 12/06/2020 08:50:50 50.23 50.27 52.41 50.2 50.1 53.2 59.66 59.56 62.12 59.1 59.2 60 12/06/2020 08:50:51 50.82 50.78 52.41 50.2 50.1 53.2 59.44 59.53 60.8 59.1 59.2 60 12/06/2020 08:50:52 50.78 50.86 52.41 50.2 50.1 53.2 58.94 59.38 59.96 59.1 59.2 60 12/06/2020 08:50:53 49.16 50.96 52.41 50.2 50.1 53.2 59.93 59.73 59.96 59.1 59.2 60 12/06/2020 08:50:54 48.58 49.81 52.41 50.2 50.1 53.2 59.86 60.01 60.01 59.2 59.2 60 12/06/2020 08:50:55 50.19 50.17 52.41 50.2 50.1 53.2 58.04 59.81 60.01 59.1 59.2 60 12/06/2020 08:50:56 50.42 50.56 52.41 50.2 50.1 53.2 58.78 58.83 60.01 59.1 59.2 60 12/06/2020 08:50:57 50.4 50.51 52.41 50.2 50.1 53.2 59.07 59.12 60.01 59.1 59.2 60 12/06/2020 08:50:58 48.93 50.26 52.41 50.2 50.1 53.2 57.85 58.91 60.01 59.1 59.2 60 12/06/2020 08:50:59 49.55 49.66 52.41 50.2 50.1 53.2 57.88 58.3 60.01 59.1 59.1 60 12/06/2020 08:51:00 49.07 49.7 52.41 50.2 50.1 53.2 58.42 58.33 60.01 59.1 59.1 60 12/06/2020 08:51:01 50.64 50.3 52.41 50.2 50.1 53.2 58.29 58.43 60.01 59.1 59.1 60 12/06/2020 08:51:02 50.63 50.83 52.41 50.2 50.1 53.2 58.32 58.48 60.01 59.1 59.1 60 12/06/2020 08:51:03 50.7 51.07 52.41 50.2 50.1 53.2 58.13 58.68 60.01 59.1 59.1 60 12/06/2020 08:51:04 51.24 51.26 52.41 50.2 50.1 53.2 58.35 58.48 60.01 59.1 59.1 60 12/06/2020 08:51:05 48.54 51.18 51.72 50.2 50.1 53.2 58.32 58.43 60.01 59.1 59.1 60 12/06/2020 08:51:06 50.57 50.46 51.59 50.2 50.1 53.2 58.54 58.74 60.01 59.2 59.1 60 12/06/2020 08:51:07 50.88 50.91 51.59 50.2 50.1 53.2 59.1 58.9 60.01 59.2 59.1 60 12/06/2020 08:51:08 50.04 50.5 51.59 50.2 50.1 53.2 58.79 59.04 60.01 59.2 59.1 60 12/06/2020 08:51:09 50.7 50.8 51.59 50.2 50.1 53.2 59.47 59.35 60.01 59.2 59.1 60 12/06/2020 08:51:10 51.02 51.17 51.59 50.2 50.1 53.2 58.71 59.18 60.01 59.2 59.1 60 12/06/2020 08:51:11 50.47 51.34 51.59 50.2 50.1 53.2 58.15 59.04 60.01 59.2 59.1 60 12/06/2020 08:51:12 49.95 50.66 51.59 50.2 50.1 53.2 59.17 59.13 60.01 59.1 59.1 60 12/06/2020 08:51:13 50.71 50.79 51.59 50.2 50.1 53.2 58.02 58.82 60.01 59.1 59.1 60 12/06/2020 08:51:14 51.25 51.17 51.34 50.2 50.1 53.2 58.28 58.41 60.01 59.1 59.1 60 12/06/2020 08:51:15 52.09 51.72 51.72 50.3 50.1 53.2 58.84 58.82 60.01 59.1 59.1 60 12/06/2020 08:51:16 50.79 51.58 51.72 50.3 50.1 53.2 59.14 59.21 60.01 59.1 59.1 60 12/06/2020 08:51:17 50.77 51.41 51.72 50.3 50.1 53.2 58.07 58.82 60.01 59.1 59.1 60 12/06/2020 08:51:18 50.81 51.08 51.72 50.3 50.1 53.2 58.68 58.74 60.01 59.1 59.1 60 12/06/2020 08:51:19 50.55 50.9 51.72 50.3 50.1 53.2 58.63 58.73 60.01 59.1 59.1 60 12/06/2020 08:51:20 52.5 52.37 52.37 50.3 50.1 53.2 58.98 59.04 60.01 59.1 59.1 60 12/06/2020 08:51:21 49.7 52.18 52.37 50.3 50.1 53.2 58.09 58.83 60.01 59.1 59.1 60 12/06/2020 08:51:22 50.38 51.34 52.37 50.3 50.1 53.2 58.74 58.66 60.01 59.1 59.1 60 12/06/2020 08:51:23 50.96 50.93 52.37 50.3 50.1 53.2 59.4 59.23 60.01 59.1 59.1 60 12/06/2020 08:51:24 51.36 51.57 52.37 50.3 50.1 53.2 59.25 59.47 59.81 59.1 59.1 60 12/06/2020 08:51:25 51.66 52.49 52.49 50.3 50.1 53.2 58.73 59.45 59.47 59.1 59.1 60 12/06/2020 08:51:26 51 51.42 52.49 50.3 50.1 53.2 59.34 59.29 59.47 59.1 59.1 60 12/06/2020 08:51:27 50.32 50.9 52.49 50.3 50.1 53.2 58.65 59.14 59.47 59.1 59.1 60 12/06/2020 08:51:28 51.55 51.43 52.49 50.3 50.2 53.2 58.78 59 59.47 59.1 59.1 60 12/06/2020 08:51:29 51.49 51.72 52.49 50.3 50.2 53.2 58.34 58.9 59.47 59.1 59.1 60 12/06/2020 08:51:30 49.99 51.32 52.49 50.3 50.2 53.2 58.3 58.66 59.47 59.1 59.1 60 12/06/2020 08:51:31 50.81 51.12 52.49 50.3 50.2 53.2 58.97 58.8 59.47 59.1 59.1 60 12/06/2020 08:51:32 50.88 50.91 52.49 50.3 50.2 53.2 59.35 59.33 59.47 59.1 59.1 60 12/06/2020 08:51:33 50.6 51.32 52.49 50.3 50.2 53.2 58.36 59.17 59.47 59.1 59.1 60 12/06/2020 08:51:34 50.2 50.79 52.49 50.3 50.2 53.2 58.25 58.58 59.47 59.1 59.1 60 12/06/2020 08:51:35 50 50.39 52.49 50.3 50.1 53.2 58.67 58.67 59.47 59.1 59.1 60 12/06/2020 08:51:36 50.28 50.42 52.49 50.3 50.1 53.2 58.21 58.59 59.47 59.1 59.1 60 12/06/2020 08:51:37 50.6 50.71 52.49 50.3 50.1 53.2 57.83 58.33 59.47 59.1 59.1 60 12/06/2020 08:51:38 49.39 50.84 52.49 50.3 50.1 53.2 57.73 58.11 59.47 59.1 59.1 60 12/06/2020 08:51:39 50.37 50.44 52.49 50.3 50.1 53.2 57.88 58.06 59.47 59.1 59.1 60 12/06/2020 08:51:40 49.2 50.51 52.49 50.3 50.1 53.2 58.53 58.43 59.47 59.1 59.1 60 12/06/2020 08:51:41 49.52 49.94 52.49 50.3 50.1 53.2 58.43 58.58 59.47 59.1 59.1 60 12/06/2020 08:51:42 49.77 49.91 52.49 50.3 50.1 53.2 58.37 58.67 59.47 59.1 59.1 60 12/06/2020 08:51:43 50.96 50.74 52.49 50.3 50.1 53.2 59.2 59.02 59.47 59.1 59.1 60 12/06/2020 08:51:44 51.08 51.21 52.49 50.3 50.1 53.2 58.74 58.95 59.47 59 59.1 60 12/06/2020 08:51:45 50.78 50.97 52.49 50.3 50.1 53.2 58.86 58.95 59.47 59 59.1 60 12/06/2020 08:51:46 49.82 50.87 52.49 50.3 50.1 53.2 58.29 58.92 59.47 59 59.1 60 12/06/2020 08:51:47 49.69 50.4 52.49 50.3 50.1 53.2 57.94 58.52 59.47 59 59.1 60 12/06/2020 08:51:48 50.63 50.53 52.49 50.3 50.1 53.2 58.86 58.69 59.47 59 59.1 60 12/06/2020 08:51:49 49.73 50.53 52.49 50.3 50.1 53.2 59.52 59.56 59.56 59 59.1 60 12/06/2020 08:51:50 49.84 50.62 52.49 50.3 50.1 53.2 58.81 59.32 59.56 59 59.1 60 12/06/2020 08:51:51 49.5 49.78 52.49 50.3 50.1 53.2 59.57 59.39 59.56 59 59.1 60 12/06/2020 08:51:52 49.96 50.02 52.49 50.3 50.1 53.2 60.62 60.29 60.29 59 59.1 60 12/06/2020 08:51:53 50.24 50.36 52.49 50.3 50.1 53.2 59.68 60.3 60.3 59 59.1 60 12/06/2020 08:51:54 48.07 50.14 52.49 50.3 50.1 53.2 58.62 59.91 60.3 59 59.1 60 12/06/2020 08:51:55 50.48 50.36 51.72 50.3 50.1 53.2 58.71 59.15 60.3 59 59.1 60 12/06/2020 08:51:56 49.84 50.15 51.72 50.3 50.1 53.2 59.4 59.35 60.3 59 59.1 60 12/06/2020 08:51:57 49.92 50.24 51.72 50.3 50.1 53.2 59.63 59.62 60.3 59 59.1 60 12/06/2020 08:51:58 49.9 50.3 51.72 50.3 50.1 53.2 60.37 60.22 60.3 59 59.1 60 12/06/2020 08:51:59 50.17 50.65 51.32 50.3 50.1 53.2 60.88 60.75 60.75 59 59.1 60 12/06/2020 08:52:00 50.89 50.76 51.32 50.3 50.2 53.2 62.68 62.35 62.35 59.1 59.1 60 12/06/2020 08:52:01 51.16 51.04 51.32 50.3 50.2 53.2 63.97 63.77 63.77 59.1 59.2 60 12/06/2020 08:52:02 51.41 51.56 51.56 50.3 50.2 53.2 61.39 63.6 63.77 59.1 59.2 60 12/06/2020 08:52:03 49.68 51.19 51.56 50.3 50.2 53.2 60.26 62.12 63.77 59.1 59.2 60 12/06/2020 08:52:04 50.47 50.43 51.56 50.3 50.2 53.2 59.84 61.09 63.77 59.1 59.2 60 12/06/2020 08:52:05 50.26 50.48 51.56 50.3 50.2 53.2 58 60.33 63.77 59.1 59.2 60 12/06/2020 08:52:06 50.86 50.87 51.56 50.3 50.2 53.2 58.24 59.14 63.77 59.1 59.2 60 12/06/2020 08:52:07 49.15 50.8 51.56 50.3 50.2 53.2 57.91 58.48 63.77 59.1 59.2 60 12/06/2020 08:52:08 50.41 50.44 51.56 50.3 50.2 53.2 58.18 58.26 63.77 59.1 59.2 60 12/06/2020 08:52:09 51.18 50.92 51.56 50.3 50.2 53.2 59.07 58.74 63.77 59.1 59.2 60 12/06/2020 08:52:10 50.24 51.07 51.56 50.3 50.2 53.2 59.49 59.5 63.77 59.1 59.2 60 12/06/2020 08:52:11 50.71 51.02 51.56 50.3 50.2 53.2 58.81 59.4 63.77 59.1 59.2 60 12/06/2020 08:52:12 50.68 50.97 51.56 50.3 50.2 53.2 58.6 59.24 63.77 59.1 59.2 60 12/06/2020 08:52:13 51.07 51.06 51.56 50.3 50.2 53.2 58.96 58.97 63.77 59.1 59.2 60 12/06/2020 08:52:14 50.7 51.25 51.56 50.3 50.2 53.2 58.79 59.07 63.77 59.1 59.2 60 12/06/2020 08:52:15 49.8 50.68 51.56 50.3 50.2 53.2 58.45 59.3 63.77 59.1 59.2 60 12/06/2020 08:52:16 51.16 50.85 51.56 50.3 50.2 53.2 58.63 58.71 63.77 59.1 59.2 60 12/06/2020 08:52:17 49.24 50.9 51.56 50.3 50.2 53.2 58.68 58.73 63.77 59.1 59.2 60 12/06/2020 08:52:18 50.36 50.35 51.56 50.3 50.2 53.2 59.64 59.51 63.77 59.1 59.2 60 12/06/2020 08:52:19 50.14 50.3 51.56 50.3 50.2 53.2 59.4 59.56 63.77 59.1 59.2 60 12/06/2020 08:52:20 49.92 50.29 51.56 50.3 50.2 53.2 59.15 59.74 63.77 59.1 59.2 60 12/06/2020 08:52:21 50.45 50.64 51.56 50.3 50.2 53.2 58.17 59.24 63.77 59.1 59.2 60 12/06/2020 08:52:22 51.22 51.05 51.56 50.3 50.2 53.2 58.63 58.73 63.77 59.1 59.2 60 12/06/2020 08:52:23 50.59 51.14 51.56 50.3 50.2 53.2 57.79 58.52 63.77 59.1 59.2 60 12/06/2020 08:52:24 50.7 50.97 51.56 50.3 50.2 53.2 58.28 58.37 63.77 59.1 59.2 60 12/06/2020 08:52:25 50.38 51.04 51.56 50.3 50.2 53.2 57.8 58.29 63.77 59.1 59.2 60 12/06/2020 08:52:26 50.66 50.79 51.56 50.3 50.2 53.2 58.27 58.33 63.77 59.1 59.2 60 12/06/2020 08:52:27 49.78 50.69 51.56 50.3 50.2 53.2 58.15 58.36 63.77 59.1 59.2 60 12/06/2020 08:52:28 48.4 50.13 51.56 50.3 50.2 53.2 57.49 58.33 63.77 59.1 59.2 60 12/06/2020 08:52:29 49.89 49.8 51.56 50.3 50.2 53.2 58.41 58.25 63.77 59.1 59.2 60 12/06/2020 08:52:30 48.17 49.74 51.56 50.3 50.2 53.2 57.41 58.22 63.77 59.1 59.2 60 12/06/2020 08:52:31 49.85 49.81 51.56 50.3 50.2 53.2 58.63 58.58 63.6 59.1 59.2 60 12/06/2020 08:52:32 52.16 51.52 51.52 50.3 50.2 53.2 59.39 59.09 62.12 59.1 59.2 60 12/06/2020 08:52:33 50.08 51.52 51.52 50.3 50.2 53.2 57.59 59.03 61.09 59.1 59.2 60 12/06/2020 08:52:34 49.67 50.44 51.52 50.3 50.2 53.2 58.71 58.68 60.33 59.1 59.2 60 12/06/2020 08:52:35 50.53 50.46 51.52 50.3 50.2 53.2 60.02 59.79 59.79 59.1 59.2 60 12/06/2020 08:52:36 50.12 50.47 51.52 50.3 50.2 53.2 60 60.04 60.04 59.1 59.2 60 12/06/2020 08:52:37 49.76 50.49 51.52 50.3 50.2 53.2 58.27 59.92 60.04 59.1 59.2 60 12/06/2020 08:52:38 50.36 50.54 51.52 50.3 50.2 53.2 58.7 59.06 60.04 59.1 59.2 60 12/06/2020 08:52:39 50.57 50.69 51.52 50.3 50.2 53.2 58.6 58.96 60.04 59.1 59.2 60 12/06/2020 08:52:40 50.32 51.07 51.52 50.3 50.2 53.2 59.61 59.45 60.04 59.1 59.2 60 12/06/2020 08:52:41 51.36 51.15 51.52 50.3 50.2 53.2 59.1 59.21 60.04 59.1 59.2 60 12/06/2020 08:52:42 50.31 51.13 51.52 50.3 50.2 53.2 58.55 59.13 60.04 59.1 59.2 60 12/06/2020 08:52:43 50.19 50.69 51.52 50.3 50.2 53.2 58.78 58.93 60.04 59.1 59.2 60 12/06/2020 08:52:44 49.49 50.27 51.52 50.3 50.2 53.2 58.36 58.74 60.04 59.1 59.2 60 12/06/2020 08:52:45 50.43 50.4 51.52 50.3 50.2 53.2 61.89 61.2 61.2 59.1 59.2 60 12/06/2020 08:52:46 50.18 50.62 51.52 50.3 50.2 53.2 62.03 61.96 61.96 59.1 59.2 60 12/06/2020 08:52:47 50.62 50.69 51.52 50.3 50.2 53.2 59.48 61.55 61.96 59.1 59.2 60 12/06/2020 08:52:48 50.87 51.12 51.52 50.3 50.2 53.2 63.03 62.33 62.33 59.2 59.2 60 12/06/2020 08:52:49 49.64 50.89 51.52 50.3 50.2 53.2 61.49 62.45 62.45 59.2 59.2 60 12/06/2020 08:52:50 50.77 50.59 51.52 50.3 50.2 53.2 61.78 61.84 62.45 59.2 59.2 60 12/06/2020 08:52:51 50.16 50.78 51.52 50.3 50.2 53.2 60.68 61.79 62.45 59.2 59.2 60 12/06/2020 08:52:52 50.98 50.83 51.52 50.3 50.2 53.2 59.29 60.99 62.45 59.2 59.2 60 12/06/2020 08:52:53 50.45 50.87 51.52 50.3 50.2 53.2 59.09 60.03 62.45 59.2 59.2 60 12/06/2020 08:52:54 50.2 50.63 51.52 50.3 50.2 53.2 58.7 59.42 62.45 59.2 59.2 60 12/06/2020 08:52:55 50.72 50.9 51.52 50.3 50.2 53.2 59.72 59.53 62.45 59.2 59.2 60 12/06/2020 08:52:56 50.34 50.67 51.52 50.3 50.2 53.2 59.27 59.6 62.45 59.2 59.2 60 12/06/2020 08:52:57 50.1 50.45 51.52 50.3 50.2 53.2 58.8 59.29 62.45 59.2 59.2 60 12/06/2020 08:52:58 50.45 50.86 51.52 50.3 50.2 53.2 58.39 59.09 62.45 59.2 59.2 60 12/06/2020 08:52:59 49.91 50.31 51.52 50.3 50.2 53.2 58.33 58.75 62.45 59.2 59.2 60 12/06/2020 08:53:00 49.97 50.21 51.52 50.3 50.2 53.2 58.23 58.61 62.45 59.2 59.2 60 12/06/2020 08:53:01 50.05 50.36 51.52 50.3 50.2 53.2 58.18 58.54 62.45 59.2 59.2 60 12/06/2020 08:53:02 50.46 50.46 51.52 50.3 50.2 53.2 58.54 58.57 62.45 59.2 59.2 60 12/06/2020 08:53:03 50.66 50.74 51.15 50.3 50.2 53.2 58.9 58.81 62.45 59.2 59.2 60 12/06/2020 08:53:04 49.44 50.81 51.15 50.3 50.2 53.2 58.42 58.78 62.45 59.2 59.2 60 12/06/2020 08:53:05 49.78 50.13 51.15 50.3 50.2 53.2 58.19 58.63 62.45 59.2 59.2 60 12/06/2020 08:53:06 48.68 50.13 51.15 50.3 50.2 53.2 58.71 58.74 62.45 59.2 59.2 60 12/06/2020 08:53:07 51.64 50.95 51.15 50.3 50.2 53.2 58.25 58.62 62.45 59.2 59.2 60 12/06/2020 08:53:08 50.16 50.98 51.15 50.3 50.2 53.2 58.71 58.79 62.45 59.2 59.2 60 12/06/2020 08:53:09 50.67 50.67 51.15 50.3 50.2 53.2 58.22 58.66 62.45 59.2 59.2 60 12/06/2020 08:53:10 50.68 51.06 51.15 50.3 50.2 53.2 58.35 58.55 62.45 59.1 59.2 60 12/06/2020 08:53:11 49.94 50.9 51.13 50.3 50.2 53.2 58.51 58.61 62.45 59.1 59.2 60 12/06/2020 08:53:12 50.18 50.41 51.12 50.3 50.2 53.2 58.23 58.59 62.45 59.1 59.2 60 12/06/2020 08:53:13 50.55 50.74 51.12 50.3 50.2 53.2 58.96 58.84 62.45 59.1 59.2 60 12/06/2020 08:53:14 50.32 50.94 51.12 50.3 50.2 53.2 58.34 59.1 62.45 59.1 59.2 60 12/06/2020 08:53:15 50.41 50.79 51.12 50.3 50.2 53.2 58.96 58.87 62.45 59.1 59.2 60 12/06/2020 08:53:16 50.51 51.05 51.12 50.3 50.2 53.2 59.17 59.2 62.45 59.1 59.2 60 12/06/2020 08:53:17 50.96 51.12 51.12 50.3 50.2 53.2 58.97 59.19 62.45 59.1 59.2 60 12/06/2020 08:53:18 50.65 51.18 51.18 50.3 50.2 53.2 58.67 59.15 62.45 59.1 59.2 60 12/06/2020 08:53:19 49.64 50.94 51.18 50.3 50.2 53.2 58.39 58.92 61.84 59.1 59.2 60 12/06/2020 08:53:20 50.5 50.71 51.18 50.3 50.2 53.2 58.52 58.67 61.79 59.1 59.2 60 12/06/2020 08:53:21 50.22 50.79 51.18 50.3 50.2 53.2 59.11 59.17 60.99 59.1 59.2 60 12/06/2020 08:53:22 51.05 51.18 51.18 50.3 50.2 53.2 58.2 58.78 60.03 59.1 59.2 60 12/06/2020 08:53:23 51.22 51.34 51.34 50.3 50.2 53.2 58.77 58.85 59.6 59.1 59.2 60 12/06/2020 08:53:24 50.14 51.28 51.34 50.3 50.2 53.2 59.17 59.02 59.6 59.1 59.2 60 12/06/2020 08:53:25 51.11 51.01 51.34 50.3 50.2 53.2 58.53 59.01 59.6 59.1 59.2 60 12/06/2020 08:53:26 49.97 51.18 51.34 50.3 50.2 53.2 58.04 58.66 59.29 59.1 59.2 60 12/06/2020 08:53:27 49.54 50.08 51.34 50.3 50.2 53.2 57.81 58.31 59.2 59.1 59.2 60 12/06/2020 08:53:28 49.58 49.85 51.34 50.3 50.2 53.2 57.52 57.95 59.2 59.1 59.2 60 12/06/2020 08:53:29 50.74 50.49 51.34 50.3 50.2 53.2 57.26 57.73 59.2 59.1 59.2 60 12/06/2020 08:53:30 49.51 50.45 51.34 50.3 50.2 53.2 58.72 58.39 59.2 59.1 59.2 60 12/06/2020 08:53:31 49.28 49.93 51.34 50.3 50.2 53.2 58.17 58.42 59.2 59.1 59.2 60 12/06/2020 08:53:32 50.31 50.23 51.34 50.3 50.2 53.2 58.84 58.7 59.2 59.1 59.2 60 12/06/2020 08:53:33 50.08 50.29 51.34 50.3 50.2 53.2 60.04 59.8 59.8 59.1 59.2 60 12/06/2020 08:53:34 49.84 50.18 51.34 50.3 50.2 53.2 58.41 59.77 59.8 59.1 59.2 60 12/06/2020 08:53:35 49.02 50.15 51.34 50.3 50.2 53.2 58.2 58.96 59.8 59.1 59.2 60 12/06/2020 08:53:36 50.46 50.18 51.34 50.3 50.2 53.2 59.64 59.35 59.8 59.1 59.2 60 12/06/2020 08:53:37 48.61 50.22 51.34 50.3 50.2 53.2 59.15 59.93 59.93 59.1 59.2 60 12/06/2020 08:53:38 49.67 49.75 51.34 50.3 50.2 53.2 58.14 59.1 59.93 59.1 59.2 60 12/06/2020 08:53:39 50.13 50.23 51.34 50.3 50.2 53.2 59.08 58.9 59.93 59.1 59.2 60 12/06/2020 08:53:40 49.21 50.21 51.34 50.3 50.2 53.2 59.14 59.22 59.93 59.1 59.2 60 12/06/2020 08:53:41 51.32 50.76 51.34 50.3 50.2 53.2 60.8 60.18 60.18 59.1 59.2 60 12/06/2020 08:53:42 51.07 51.35 51.35 50.3 50.2 53.2 58.29 60.05 60.18 59.1 59.2 60 12/06/2020 08:53:43 50.26 51.35 51.35 50.3 50.2 53.2 58.29 59.12 60.18 59.1 59.2 60 12/06/2020 08:53:44 50.06 50.53 51.35 50.3 50.2 53.2 58.16 58.5 60.18 59.1 59.2 60 12/06/2020 08:53:45 49.69 50.58 51.35 50.3 50.2 53.2 58.64 58.74 60.18 59.1 59.2 60 12/06/2020 08:53:46 49.32 49.77 51.35 50.3 50.2 53.2 58.85 58.89 60.18 59.1 59.2 60 12/06/2020 08:53:47 49.29 49.81 51.35 50.3 50.2 53.2 58.75 59.01 60.18 59.1 59.2 60 12/06/2020 08:53:48 49.83 49.85 51.35 50.3 50.2 53.2 59.19 59.11 60.18 59.1 59.2 60 12/06/2020 08:53:49 49.49 50.1 51.35 50.3 50.2 53.2 58.17 59.12 60.18 59.1 59.2 60 12/06/2020 08:53:50 49.71 49.89 51.35 50.3 50.2 53.2 58.67 58.8 60.18 59.1 59.2 60 12/06/2020 08:53:51 50.32 50.33 51.35 50.3 50.2 53.2 58.76 58.84 60.18 59.1 59.2 60 12/06/2020 08:53:52 49.58 50.18 51.35 50.3 50.2 53.2 57.76 58.78 60.18 59.1 59.2 60 12/06/2020 08:53:53 49.07 50.04 51.35 50.3 50.2 53.2 58.13 58.48 60.18 59.1 59.2 60 12/06/2020 08:53:54 49.83 49.88 51.35 50.3 50.2 53.2 58.39 58.37 60.18 59.1 59.2 60 12/06/2020 08:53:55 48.46 49.68 51.35 50.3 50.2 53.2 58.49 58.5 60.18 59.1 59.2 60 12/06/2020 08:53:56 49.73 49.6 51.35 50.3 50.2 53.2 57.98 58.46 60.18 59.1 59.2 60 12/06/2020 08:53:57 49.07 49.64 51.35 50.3 50.2 53.2 58.31 58.44 60.18 59.1 59.2 60 12/06/2020 08:53:58 49.66 49.76 51.35 50.3 50.2 53.2 58.51 58.47 60.18 59.1 59.2 60 12/06/2020 08:53:59 49.67 49.82 51.35 50.3 50.2 53.2 57.88 58.42 60.18 59.1 59.2 60 12/06/2020 08:54:00 48.56 49.74 51.35 50.3 50.2 53.2 57.6 58.16 60.18 59.1 59.2 60 12/06/2020 08:54:01 49.74 50.07 51.35 50.3 50.2 53.2 58.85 58.57 60.18 59.1 59.2 60 12/06/2020 08:54:02 50.51 50.27 51.35 50.3 50.2 53.2 58.92 58.95 60.18 59.1 59.2 60 12/06/2020 08:54:03 50.17 50.86 51.35 50.3 50.2 53.2 59.34 59.3 60.18 59.1 59.2 60 12/06/2020 08:54:04 48.31 49.92 51.35 50.3 50.2 53.2 59.41 59.51 60.18 59.1 59.2 60 12/06/2020 08:54:05 50.03 49.77 51.35 50.3 50.2 53.2 58.4 59.38 60.18 59.1 59.2 60 12/06/2020 08:54:06 50.11 50.25 51.35 50.3 50.2 53.2 57.89 58.67 60.18 59.1 59.2 60 12/06/2020 08:54:07 50.36 50.44 51.35 50.3 50.2 53.2 57.63 58.32 60.18 59.1 59.2 60 12/06/2020 08:54:08 51 51.18 51.35 50.3 50.2 53.2 58.65 58.49 60.18 59.1 59.2 60 12/06/2020 08:54:09 49.77 50.58 51.35 50.3 50.2 53.2 57.99 58.31 60.18 59.1 59.2 60 12/06/2020 08:54:10 49.9 50.42 51.35 50.3 50.2 53.2 58.24 58.29 60.18 59.1 59.2 60 12/06/2020 08:54:11 49.7 49.84 51.35 50.3 50.2 53.2 58.16 58.27 60.05 59.1 59.2 60 12/06/2020 08:54:12 49.87 50.46 51.35 50.3 50.2 53.2 57.78 58.33 59.51 59.1 59.2 60 12/06/2020 08:54:13 49.45 49.95 51.18 50.3 50.2 53.2 58.11 58.16 59.51 59.1 59.2 60 12/06/2020 08:54:14 51 50.71 51.18 50.3 50.2 53.2 58.74 58.6 59.51 59.1 59.2 60 12/06/2020 08:54:15 49.19 50.7 51.18 50.3 50.2 53.2 58.17 58.71 59.51 59.1 59.2 60 12/06/2020 08:54:16 49.57 50.31 51.18 50.3 50.2 53.2 58.29 58.41 59.51 59.1 59.2 60 12/06/2020 08:54:17 50.18 50.13 51.18 50.3 50.2 53.2 57.87 58.3 59.51 59.1 59.2 60 12/06/2020 08:54:18 49.44 49.99 51.18 50.3 50.2 53.2 57.81 58.12 59.51 59.1 59.2 60 12/06/2020 08:54:19 49.46 49.76 51.18 50.3 50.2 53.2 58.16 58.19 59.51 59.1 59.2 60 12/06/2020 08:54:20 50.01 50.09 51.18 50.3 50.2 53.2 58.8 58.66 59.51 59.1 59.2 60 12/06/2020 08:54:21 49.31 49.78 51.18 50.3 50.2 53.2 57.71 58.52 59.51 59.1 59.2 60 12/06/2020 08:54:22 50.42 50.15 51.18 50.3 50.2 53.2 57.65 58.1 59.51 59.1 59.2 60 12/06/2020 08:54:23 49.84 50.39 51.18 50.3 50.2 53.2 58.42 58.29 59.51 59.1 59.2 60 12/06/2020 08:54:24 51.1 50.94 51.18 50.3 50.2 53.2 60.16 59.91 59.91 59.1 59.2 60 12/06/2020 08:54:25 50.94 51.26 51.26 50.3 50.2 53.2 59.28 60.1 60.1 59.1 59.2 60 12/06/2020 08:54:26 50.74 51.2 51.26 50.3 50.2 53.2 58.26 59.43 60.1 59.1 59.2 60 12/06/2020 08:54:27 50.82 51.08 51.26 50.3 50.2 53.2 59.05 59.04 60.1 59.1 59.2 60 12/06/2020 08:54:28 50.12 50.84 51.26 50.3 50.2 53.2 57.94 59.04 60.1 59.1 59.2 60 12/06/2020 08:54:29 49.9 50.51 51.26 50.3 50.2 53.2 57.93 58.33 60.1 59.1 59.2 60 12/06/2020 08:54:30 49.66 50.12 51.26 50.3 50.2 53.2 57.96 58.18 60.1 59.1 59.2 60 12/06/2020 08:54:31 50.53 50.84 51.26 50.3 50.2 53.2 58.14 58.27 60.1 59.1 59.2 60 12/06/2020 08:54:32 49.59 50.32 51.26 50.3 50.2 53.2 57.79 58.21 60.1 59.1 59.2 60 12/06/2020 08:54:33 49.08 50.09 51.26 50.3 50.2 53.2 57.69 57.9 60.1 59.1 59.2 60 12/06/2020 08:54:34 49.12 49.6 51.26 50.2 50.2 53.2 58.25 58.26 60.1 59.1 59.2 60 12/06/2020 08:54:35 50.9 50.41 51.26 50.3 50.2 53.2 58.29 58.27 60.1 59.1 59.2 60 12/06/2020 08:54:36 49.99 50.65 51.26 50.3 50.2 53.2 58.34 58.37 60.1 59.1 59.2 60 12/06/2020 08:54:37 48.78 49.93 51.26 50.2 50.2 53.2 58.09 58.3 60.1 59.1 59.2 60 12/06/2020 08:54:38 50.7 50.59 51.26 50.2 50.2 53.2 58.44 58.5 60.1 59.1 59.2 60 12/06/2020 08:54:39 50.73 50.95 51.26 50.2 50.2 53.2 58.61 58.76 60.1 59.1 59.2 60 12/06/2020 08:54:40 49.56 50.73 51.26 50.2 50.2 53.2 58.05 58.52 60.1 59.1 59.2 60 12/06/2020 08:54:41 50.52 50.57 51.26 50.3 50.2 53.2 58.71 58.6 60.1 59.1 59.2 60 12/06/2020 08:54:42 49.58 50.54 51.26 50.3 50.2 53.2 57.69 58.59 60.1 59.1 59.2 60 12/06/2020 08:54:43 50.44 50.92 51.26 50.3 50.2 53.2 58.37 58.35 60.1 59.1 59.2 60 12/06/2020 08:54:44 47.41 50.03 51.26 50.3 50.2 53.2 57.51 58.26 60.1 59.1 59.2 60 12/06/2020 08:54:45 51.07 50.32 51.26 50.3 50.2 53.2 58.83 58.54 60.1 59.1 59.2 60 12/06/2020 08:54:46 49.74 50.4 51.26 50.3 50.2 53.2 59.3 59.08 60.1 59.1 59.2 60 12/06/2020 08:54:47 50.2 50.44 51.26 50.3 50.2 53.2 58.87 59.1 60.1 59.1 59.2 60 12/06/2020 08:54:48 50.21 50.3 51.26 50.3 50.2 53.2 59.48 59.43 60.1 59.1 59.2 60 12/06/2020 08:54:49 49.82 50.28 51.26 50.3 50.2 53.2 61.27 61.09 61.09 59.1 59.2 60 12/06/2020 08:54:50 48.99 49.99 51.26 50.3 50.2 53.2 58.86 60.83 61.09 59.1 59.2 60 12/06/2020 08:54:51 49.88 50.02 51.26 50.3 50.2 53.2 57.78 59.52 61.09 59.1 59.2 60 12/06/2020 08:54:52 50.3 50.19 51.26 50.3 50.2 53.2 58.44 58.56 61.09 59.1 59.2 60 12/06/2020 08:54:53 49.57 50.17 51.26 50.3 50.2 53.2 57.44 58.5 61.09 59.1 59.2 60 12/06/2020 08:54:54 49.72 50.14 51.26 50.3 50.2 53.2 58.18 58.42 61.09 59.1 59.2 60 12/06/2020 08:54:55 49.22 49.84 51.2 50.3 50.2 53.2 58.1 58.46 61.09 59.1 59.2 60 12/06/2020 08:54:56 48.15 49.98 51.08 50.2 50.2 53.2 57.61 57.98 61.09 59.1 59.2 60 12/06/2020 08:54:57 48.42 48.91 50.95 50.2 50.2 53.2 57 57.82 61.09 59 59.1 60 12/06/2020 08:54:58 49.5 49.48 50.95 50.2 50.2 53.2 57.74 57.75 61.09 59 59.1 60 12/06/2020 08:54:59 49.28 49.4 50.95 50.2 50.2 53.2 57.97 57.94 61.09 59 59.1 60 12/06/2020 08:55:00 48.97 49.47 50.95 50.2 50.2 53.2 57.8 58 61.09 59 59.1 60 12/06/2020 08:55:01 48.77 49.4 50.95 50.2 50.2 53.2 57.76 57.99 61.09 59 59.1 60 12/06/2020 08:55:02 49.61 49.51 50.95 50.2 50.2 53.2 58.44 58.26 61.09 59 59.1 60 12/06/2020 08:55:03 49.12 49.89 50.95 50.2 50.2 53.2 58.29 58.39 61.09 59 59.1 60 12/06/2020 08:55:04 50.47 50.17 50.95 50.2 50.2 53.2 58.33 58.55 61.09 59 59.1 60 12/06/2020 08:55:05 49.21 50.27 50.95 50.2 50.2 53.2 58.38 58.51 61.09 59 59.1 60 12/06/2020 08:55:06 49.73 50 50.95 50.2 50.2 53.2 57.95 58.49 61.09 58.9 59.1 60 12/06/2020 08:55:07 49.95 50.21 50.95 50.2 50.2 53.2 58.18 58.31 61.09 58.9 59.1 60 12/06/2020 08:55:08 49.37 50.1 50.95 50.2 50.1 53.2 59.65 59.26 61.09 58.9 59.1 60 12/06/2020 08:55:09 48.85 49.58 50.92 50.2 50.1 53.2 58.8 59.46 61.09 58.9 59.1 60 12/06/2020 08:55:10 49.3 49.6 50.92 50.2 50.1 53.2 59.42 59.39 61.09 58.9 59.1 60 12/06/2020 08:55:11 49.16 49.65 50.92 50.2 50.1 53.2 58.64 59.36 61.09 58.9 59.1 60 12/06/2020 08:55:12 47.91 49.13 50.92 50.2 50.1 53.2 59.39 59.37 61.09 58.9 59.1 60 12/06/2020 08:55:13 49.45 49.26 50.44 50.2 50.1 53.2 58.87 59.3 61.09 58.9 59.1 60 12/06/2020 08:55:14 49.28 49.59 50.44 50.2 50.1 53.2 58.22 59.17 61.09 58.9 59.1 60 12/06/2020 08:55:15 48.01 49.35 50.44 50.2 50.1 53.2 58.55 58.64 61.09 58.9 59.1 60 12/06/2020 08:55:16 49.29 49.02 50.44 50.2 50.1 53.2 59.9 59.47 61.09 58.9 59.1 60 12/06/2020 08:55:17 48.05 49.09 50.3 50.2 50.1 53.2 57.57 59.55 61.09 58.9 59.1 60 12/06/2020 08:55:18 48.27 48.6 50.28 50.2 50.1 53.2 58.18 58.42 61.09 58.9 59.1 60 12/06/2020 08:55:19 48.44 48.65 50.27 50.2 50.1 53.2 58.36 58.5 60.83 58.9 59.1 60 12/06/2020 08:55:20 48.94 48.91 50.27 50.2 50.1 53.2 58.08 58.54 59.55 58.8 59.1 60 12/06/2020 08:55:21 48.12 48.71 50.27 50.2 50.1 53.2 57.53 58.13 59.55 58.8 59.1 60 12/06/2020 08:55:22 48.28 48.42 50.27 50.1 50.1 53.2 57.99 57.98 59.55 58.8 59.1 60 12/06/2020 08:55:23 49.47 49.13 50.27 50.1 50.1 53.2 59.21 58.98 59.55 58.8 59.1 60 12/06/2020 08:55:24 48.15 49.15 50.27 50.1 50.1 53.2 57.77 58.62 59.55 58.8 59.1 60 12/06/2020 08:55:25 48.46 48.62 50.27 50.1 50.1 53.2 57.92 58.31 59.55 58.8 59.1 60 12/06/2020 08:55:26 47.66 48.55 50.27 50.1 50.1 53.2 57.73 57.93 59.55 58.8 59.1 60 12/06/2020 08:55:27 47.97 48.53 50.27 50.1 50.1 53.2 59.71 59.21 59.55 58.8 59.1 60 12/06/2020 08:55:28 48.94 48.74 50.27 50.1 50.1 53.2 60.85 60.41 60.41 58.8 59.1 60 12/06/2020 08:55:29 48.72 49.21 50.27 50.1 50.1 53.2 60.4 60.84 60.84 58.9 59.1 60 12/06/2020 08:55:30 48.69 48.91 50.27 50.1 50.1 53.2 59.41 60.17 60.84 58.9 59.1 60 12/06/2020 08:55:31 48.73 49.15 50.27 50.1 50.1 53.2 59.03 59.85 60.84 58.9 59.1 60 12/06/2020 08:55:32 48.08 48.56 50.27 50.1 50.1 53.2 58.84 59.29 60.84 58.9 59.1 60 12/06/2020 08:55:33 48.54 48.62 50.27 50.1 50.1 53.2 58.29 58.95 60.84 58.9 59.1 60 12/06/2020 08:55:34 48.57 48.72 50.27 50.1 50.1 53.2 56.69 58.5 60.84 58.8 59.1 60 12/06/2020 08:55:35 48.16 48.64 50.21 50.1 50.1 53.2 57.92 57.85 60.84 58.8 59.1 60 12/06/2020 08:55:36 48.68 48.87 50.21 50.1 50.1 53.2 58.97 58.66 60.84 58.8 59.1 60 12/06/2020 08:55:37 48.06 48.39 50.1 50.1 50.1 53.2 58.2 58.61 60.84 58.8 59.1 60 12/06/2020 08:55:38 48.61 48.55 49.65 50.1 50.1 53.2 58 58.39 60.84 58.8 59.1 60 12/06/2020 08:55:39 47.84 48.52 49.65 50 50.1 53.2 58.25 58.35 60.84 58.8 59.1 60 12/06/2020 08:55:40 48.38 48.62 49.65 50 50.1 53.2 57.64 58.3 60.84 58.8 59.1 60 12/06/2020 08:55:41 49.41 49.21 49.59 50 50.1 53.2 58.01 58.03 60.84 58.8 59.1 60 12/06/2020 08:55:42 48.05 49.07 49.59 50 50.1 53.2 57.65 58 60.84 58.8 59.1 60 12/06/2020 08:55:43 49.1 48.84 49.59 50 50.1 53.2 58.94 58.55 60.84 58.8 59.1 60 12/06/2020 08:55:44 48.38 48.96 49.35 50 50.1 53.2 58.12 58.79 60.84 58.8 59.1 60 12/06/2020 08:55:45 48.65 49 49.21 50 50.1 53.2 58.8 58.8 60.84 58.8 59.1 60 12/06/2020 08:55:46 48.79 48.79 49.21 50 50.1 53.2 58.09 58.72 60.84 58.8 59.1 60 12/06/2020 08:55:47 47.87 48.79 49.21 50 50.1 53.2 58.2 58.4 60.84 58.8 59.1 60 12/06/2020 08:55:48 48.74 48.62 49.21 50 50.1 53.2 58.25 58.44 60.84 58.8 59.1 60 12/06/2020 08:55:49 48.48 48.67 49.21 50 50.1 53.2 58.38 58.47 60.84 58.8 59.1 60 12/06/2020 08:55:50 48.3 48.89 49.21 50 50.1 53.2 58.47 58.67 60.84 58.8 59.1 60 12/06/2020 08:55:51 47.95 48.78 49.21 50 50.1 53.2 58.19 58.59 60.84 58.8 59.1 60 12/06/2020 08:55:52 48.57 48.57 49.21 50 50.1 53.2 58 58.32 60.84 58.8 59.1 60 12/06/2020 08:55:53 49.22 49.04 49.21 50 50.1 53.2 58.79 58.65 60.84 58.8 59.1 60 12/06/2020 08:55:54 48.97 49.19 49.21 50 50.1 53.2 58.23 58.69 60.84 58.8 59.1 60 12/06/2020 08:55:55 48.87 49.22 49.22 50 50.1 53.2 58 58.46 60.84 58.8 59.1 60 12/06/2020 08:55:56 48.97 49.16 49.22 50 50.1 53.2 58.41 58.54 60.84 58.8 59.1 60 12/06/2020 08:55:57 48.05 49.11 49.22 50 50.1 53.2 58 58.38 60.84 58.8 59.1 60 12/06/2020 08:55:58 48.2 48.63 49.22 50 50.1 53.2 58.12 58.4 60.84 58.8 59.1 60 12/06/2020 08:55:59 48.66 48.61 49.22 50 50.1 53.2 57.79 58.1 60.17 58.8 59.1 60 12/06/2020 08:56:00 48.29 48.8 49.22 50 50.1 53.2 58 58.19 59.85 58.8 59.1 60 12/06/2020 08:56:01 47.59 48.37 49.22 49.9 50.1 53.2 58.07 58.26 59.29 58.8 59.1 60 12/06/2020 08:56:02 48.53 48.42 49.22 49.9 50.1 53.2 57.88 58.17 58.95 58.8 59.1 60 12/06/2020 08:56:03 48.09 48.47 49.22 49.9 50.1 53.2 57.59 58.08 58.8 58.8 59.1 60 12/06/2020 08:56:04 48.72 48.64 49.22 49.9 50.1 53.2 58.12 58.1 58.8 58.8 59.1 60 12/06/2020 08:56:05 48.34 48.67 49.22 49.9 50.1 53.2 57.58 57.96 58.8 58.8 59.1 60 12/06/2020 08:56:06 48 48.71 49.22 49.9 50.1 53.2 58.75 58.43 58.8 58.8 59.1 60 12/06/2020 08:56:07 48.05 48.32 49.22 49.9 50.1 53.2 58.69 58.7 58.8 58.8 59.1 60 12/06/2020 08:56:08 48.93 48.86 49.22 49.9 50.1 53.2 58.71 58.92 58.92 58.8 59.1 60 12/06/2020 08:56:09 47.7 48.62 49.22 49.9 50.1 53.2 58.63 59.26 59.26 58.8 59.1 60 12/06/2020 08:56:10 47.13 48.05 49.22 49.9 50.1 53.2 57.92 58.44 59.26 58.8 59.1 60 12/06/2020 08:56:11 47.78 47.97 49.22 49.9 50.1 53.2 57.64 58.41 59.26 58.8 59.1 60 12/06/2020 08:56:12 49.15 48.91 49.22 49.9 50.1 53.2 58.48 58.32 59.26 58.8 59.1 60 12/06/2020 08:56:13 47.46 49.02 49.22 49.9 50.1 53.2 59.18 59.06 59.26 58.8 59.1 60 12/06/2020 08:56:14 48.98 48.91 49.22 49.9 50.1 53.2 59.77 59.71 59.71 58.8 59.1 60 12/06/2020 08:56:15 46.56 48.52 49.22 49.8 50.1 53.2 57.09 59.37 59.71 58.8 59.1 60 12/06/2020 08:56:16 48.14 48.18 49.22 49.8 50.1 53.2 59.42 58.96 59.71 58.8 59.1 60 12/06/2020 08:56:17 48.34 48.35 49.22 49.8 50.1 53.2 58.6 59 59.71 58.8 59.1 60 12/06/2020 08:56:18 49.54 49.15 49.22 49.8 50.1 53.2 58.5 58.95 59.71 58.8 59.1 60 12/06/2020 08:56:19 48.7 49.21 49.22 49.8 50 53.2 59.3 59.21 59.71 58.8 59.1 60 12/06/2020 08:56:20 48.61 49.12 49.22 49.8 50 53.2 58.58 59.04 59.71 58.8 59.1 60 12/06/2020 08:56:21 48.69 49.17 49.22 49.8 50 53.2 59.25 59.33 59.71 58.8 59.1 60 12/06/2020 08:56:22 48.15 48.8 49.22 49.8 50 53.2 58.89 59.17 59.71 58.8 59.1 60 12/06/2020 08:56:23 48.43 48.7 49.22 49.8 50 53.2 58.78 59.24 59.71 58.8 59.1 60 12/06/2020 08:56:24 48.09 48.42 49.22 49.8 50 53.2 58.14 58.98 59.71 58.8 59.1 60 12/06/2020 08:56:25 46.85 48.74 49.21 49.8 50 53.2 57.82 59.01 59.71 58.8 59.1 60 12/06/2020 08:56:26 48.34 48.21 49.21 49.7 50 53.2 57.84 58.12 59.71 58.8 59.1 60 12/06/2020 08:56:27 49.48 48.92 49.21 49.7 50 53.2 57.95 58.08 59.71 58.8 59.1 60 12/06/2020 08:56:28 49.55 49.43 49.43 49.7 50 53.2 59.15 58.83 59.71 58.8 59.1 60 12/06/2020 08:56:29 49.33 49.5 49.5 49.7 50 53.2 57.82 58.68 59.71 58.8 59.1 60 12/06/2020 08:56:30 49.6 49.73 49.73 49.7 50 53.2 59.13 59.06 59.71 58.8 59.1 60 12/06/2020 08:56:31 50.45 50.14 50.14 49.7 50 53.2 57.99 58.56 59.71 58.8 59.1 60 12/06/2020 08:56:32 50.02 50.27 50.27 49.7 50 53.2 58.32 58.45 59.71 58.8 59.1 60 12/06/2020 08:56:33 48.58 50.07 50.27 49.7 50 53.2 57.92 58.29 59.71 58.8 59.1 60 12/06/2020 08:56:34 50.81 50.45 50.45 49.7 50 53.2 57.74 58.21 59.71 58.8 59.1 60 12/06/2020 08:56:35 48.8 50.34 50.45 49.7 50 53.2 57.81 57.98 59.71 58.8 59.1 60 12/06/2020 08:56:36 47.05 49.53 50.45 49.7 50 53.2 57.72 58.02 59.71 58.7 59.1 60 12/06/2020 08:56:37 51.86 51 51 49.7 50 53.2 58.57 58.29 59.71 58.8 59.1 60 12/06/2020 08:56:38 49.39 50.91 51 49.7 50 53.2 58.48 58.61 59.71 58.8 59.1 60 12/06/2020 08:56:39 50.59 50.59 51 49.7 50 53.2 59.05 59.06 59.71 58.8 59.1 60 12/06/2020 08:56:40 47.83 50.5 51 49.7 50 53.2 57.77 58.85 59.71 58.8 59.1 60 12/06/2020 08:56:41 51.14 50.72 51 49.7 50 53.2 58.71 58.62 59.71 58.8 59.1 60 12/06/2020 08:56:42 50.94 51.05 51.05 49.7 50 53.2 58.7 58.76 59.71 58.8 59.1 60 12/06/2020 08:56:43 50.9 51.16 51.16 49.7 50 53.2 57.7 58.73 59.71 58.8 59.1 60 12/06/2020 08:56:44 49.68 50.74 51.16 49.7 50 53.2 57.66 58.12 59.37 58.7 59.1 60 12/06/2020 08:56:45 52.07 51.7 51.7 49.7 50 53.2 59.22 58.92 59.33 58.8 59.1 60 12/06/2020 08:56:46 50.65 51.64 51.7 49.7 50 53.2 59.18 59.11 59.33 58.8 59.1 60 12/06/2020 08:56:47 50.26 50.88 51.7 49.7 50 53.2 61.18 60.95 60.95 58.8 59.1 60 12/06/2020 08:56:48 48.19 50.49 51.7 49.7 50 53.2 58.23 60.11 60.95 58.8 59.1 60 12/06/2020 08:56:49 49.96 49.88 51.7 49.7 50 53.2 58.85 59.11 60.95 58.8 59.1 60 12/06/2020 08:56:50 48.4 49.64 51.7 49.7 50 53.2 58.72 59.09 60.95 58.8 59.1 60 12/06/2020 08:56:51 51.54 51.01 51.7 49.7 50 53.2 57.94 58.68 60.95 58.8 59.1 60 12/06/2020 08:56:52 50.5 51.13 51.7 49.7 50 53.2 57.3 58.32 60.95 58.7 59.1 60 12/06/2020 08:56:53 50.37 50.7 51.7 49.7 50 53.2 58.1 58.14 60.95 58.7 59.1 60 12/06/2020 08:56:54 51.13 51.23 51.7 49.7 50 53.2 58.84 58.59 60.95 58.7 59.1 60 12/06/2020 08:56:55 51.74 51.76 51.76 49.7 50 53.2 59.92 59.51 60.95 58.7 59.1 60 12/06/2020 08:56:56 50.56 51.62 51.76 49.7 50 53.2 58.2 59.37 60.95 58.7 59.1 60 12/06/2020 08:56:57 50.48 50.92 51.76 49.7 50 53.2 58.74 58.82 60.95 58.7 59.1 60 12/06/2020 08:56:58 51.4 51.62 51.76 49.7 50 53.2 58.65 58.96 60.95 58.7 59.1 60 12/06/2020 08:56:59 51.58 51.63 51.76 49.8 50.1 53.2 58.71 58.85 60.95 58.7 59.1 60 12/06/2020 08:57:00 50.95 51.87 51.87 49.8 50.1 53.2 58.27 58.72 60.95 58.7 59.1 60 12/06/2020 08:57:01 50.14 51.16 51.87 49.7 50.1 53.2 60.83 60.25 60.95 58.7 59.1 60 12/06/2020 08:57:02 51.57 51.69 51.87 49.8 50.1 53.2 61.74 61.29 61.29 58.7 59.1 60 12/06/2020 08:57:03 49.3 51.22 51.87 49.7 50.1 53.2 59.49 61.15 61.29 58.7 59.1 60 12/06/2020 08:57:04 48.69 50.1 51.87 49.7 50.1 53.2 59.53 60.28 61.29 58.7 59.1 60 12/06/2020 08:57:05 51.67 51.09 51.87 49.7 50.1 53.2 59.98 60.2 61.29 58.7 59.1 60 12/06/2020 08:57:06 51.28 51.6 51.87 49.8 50.1 53.2 59.63 60.05 61.29 58.7 59.1 60 12/06/2020 08:57:07 50.86 51.1 51.87 49.8 50.1 53.2 60.44 60.51 61.29 58.7 59.1 60 12/06/2020 08:57:08 50.04 51.07 51.87 49.8 50.1 53.2 58.94 60.27 61.29 58.7 59.1 60 12/06/2020 08:57:09 49.26 50.48 51.87 49.7 50.1 53.2 58.04 59.46 61.29 58.7 59.1 60 12/06/2020 08:57:10 50.31 50.34 51.87 49.7 50.1 53.2 58.47 58.75 61.29 58.7 59.1 60 12/06/2020 08:57:11 50.24 50.38 51.87 49.7 50.1 53.2 58.59 58.81 61.29 58.7 59.1 60 12/06/2020 08:57:12 49.91 50.54 51.87 49.7 50.1 53.2 59.1 59.15 61.29 58.7 59.1 60 12/06/2020 08:57:13 49.15 50.13 51.87 49.7 50.1 53.2 57.99 58.74 61.29 58.7 59.1 60 12/06/2020 08:57:14 50.38 50.23 51.87 49.7 50.1 53.2 58.66 58.65 61.29 58.7 59.1 60 12/06/2020 08:57:15 50.09 50.26 51.87 49.7 50.1 53.2 58.49 58.66 61.29 58.7 59.1 60 12/06/2020 08:57:16 49.73 50.32 51.87 49.7 50.1 53.2 58.48 58.91 61.29 58.7 59.1 60 12/06/2020 08:57:17 48.57 50.03 51.87 49.7 50.1 53.2 58.27 58.46 61.29 58.7 59.1 60 12/06/2020 08:57:18 50.38 50.15 51.87 49.7 50.1 53.2 57.47 58.39 61.29 58.7 59.1 60 12/06/2020 08:57:19 49.59 50.22 51.87 49.7 50.1 53.2 58.22 58.24 61.29 58.7 59.1 60 12/06/2020 08:57:20 49.83 50.22 51.87 49.7 50.1 53.2 57.69 58.14 61.29 58.7 59.1 60 12/06/2020 08:57:21 48.85 50 51.87 49.7 50.1 53.2 58.47 58.35 61.29 58.7 59.1 60 12/06/2020 08:57:22 48.91 49.38 51.87 49.7 50.1 53.2 58.62 58.66 61.29 58.7 59.1 60 12/06/2020 08:57:23 49.18 49.18 51.87 49.7 50.1 53.2 58.01 58.49 61.29 58.7 59.1 60 12/06/2020 08:57:24 50.5 50.19 51.87 49.7 50.1 53.2 58.74 58.62 61.29 58.7 59.1 60 12/06/2020 08:57:25 48.84 49.86 51.87 49.7 50.1 53.2 58.17 58.8 61.29 58.7 59.1 60 12/06/2020 08:57:26 50.49 50.44 51.87 49.7 50.1 53.2 58.41 58.59 61.29 58.7 59.1 60 12/06/2020 08:57:27 50.23 50.55 51.87 49.7 50.1 53.2 59.68 59.47 61.29 58.7 59.1 60 12/06/2020 08:57:28 49.56 50.16 51.87 49.7 50.1 53.2 59.27 59.91 61.29 58.7 59.1 60 12/06/2020 08:57:29 48.6 49.77 51.87 49.7 50.1 53.2 57.7 59.22 61.29 58.7 59.1 60 12/06/2020 08:57:30 50.2 50.32 51.69 49.7 50.1 53.2 58.09 58.62 61.29 58.7 59.1 60 12/06/2020 08:57:31 49.67 50.45 51.69 49.7 50.1 53.2 58.21 58.37 61.29 58.7 59.1 60 12/06/2020 08:57:32 50.67 50.82 51.6 49.7 50.1 53.2 58.98 58.95 61.15 58.7 59.1 60 12/06/2020 08:57:33 48.68 50.06 51.6 49.7 50.1 53.2 57.82 58.51 60.51 58.7 59.1 60 12/06/2020 08:57:34 52.21 51.43 51.6 49.7 50.1 53.2 58.48 58.43 60.51 58.7 59.1 60 12/06/2020 08:57:35 49.61 51.14 51.6 49.7 50.1 53.2 58.02 58.51 60.51 58.7 59.1 60 12/06/2020 08:57:36 50.28 50.64 51.43 49.7 50.1 53.2 58.6 58.57 60.51 58.7 59.1 60 12/06/2020 08:57:37 49.37 50.16 51.43 49.7 50.1 53.2 57.93 58.39 60.27 58.7 59.1 60 12/06/2020 08:57:38 49.9 50.24 51.43 49.7 50.1 53.2 57.94 58.35 59.91 58.7 59.1 60 12/06/2020 08:57:39 48.99 49.62 51.43 49.7 50.1 53.2 58.11 58.07 59.91 58.7 59.1 60 12/06/2020 08:57:40 51.87 51.34 51.43 49.7 50.1 53.2 58.5 58.44 59.91 58.7 59.1 60 12/06/2020 08:57:41 49.95 51.37 51.43 49.7 50.1 53.2 57.98 58.53 59.91 58.7 59.1 60 12/06/2020 08:57:42 51.54 51.18 51.43 49.7 50.1 53.2 59.01 58.85 59.91 58.7 59.1 60 12/06/2020 08:57:43 51.55 51.63 51.63 49.7 50.1 53.2 58.51 58.84 59.91 58.7 59.1 60 12/06/2020 08:57:44 51.41 51.87 51.87 49.7 50.1 53.2 59.12 59.15 59.91 58.7 59.1 60 12/06/2020 08:57:45 50.47 51.74 51.87 49.7 50.1 53.2 58.84 59.28 59.91 58.6 59.1 60 12/06/2020 08:57:46 50.77 51.02 51.87 49.7 50.1 53.2 58.5 58.83 59.91 58.6 59.1 60 12/06/2020 08:57:47 51.69 51.55 51.87 49.7 50.1 53.2 58.34 58.65 59.91 58.6 59.1 60 12/06/2020 08:57:48 51.42 51.75 51.87 49.7 50.1 53.2 58.45 58.69 59.91 58.6 59.1 60 12/06/2020 08:57:49 51 51.66 51.87 49.7 50.1 53.2 58.21 58.67 59.91 58.6 59.1 60 12/06/2020 08:57:50 50.91 51.07 51.87 49.7 50.1 53.2 59.89 59.56 59.91 58.6 59.1 60 12/06/2020 08:57:51 51.65 51.7 51.87 49.7 50.1 53.2 58.35 59.38 59.91 58.6 59.1 60 12/06/2020 08:57:52 49.08 51.48 51.87 49.7 50.1 53.2 57.66 58.75 59.91 58.6 59.1 60 12/06/2020 08:57:53 48.22 50.07 51.87 49.7 50.1 53.2 57.37 58.09 59.91 58.5 59.1 60 12/06/2020 08:57:54 51.72 50.86 51.87 49.7 50.1 53.2 58.55 58.29 59.91 58.5 59.1 60 12/06/2020 08:57:55 50.68 51.28 51.87 49.7 50.1 53.2 57.61 58.23 59.91 58.5 59.1 60 12/06/2020 08:57:56 50.76 50.95 51.87 49.7 50.1 53.2 58.4 58.25 59.91 58.5 59.1 60 12/06/2020 08:57:57 49.96 50.72 51.87 49.7 50.1 53.2 58.02 58.24 59.91 58.5 59.1 60 12/06/2020 08:57:58 49.23 50.23 51.87 49.7 50.1 53.2 58.5 58.41 59.56 58.5 59.1 60 12/06/2020 08:57:59 50.08 50.25 51.87 49.7 50.1 53.2 58.1 58.37 59.56 58.5 59.1 60 12/06/2020 08:58:00 50.44 50.44 51.87 49.7 50.1 53.2 58.02 58.24 59.56 58.5 59.1 60 12/06/2020 08:58:01 49.7 50.5 51.87 49.7 50.1 53.2 57.78 58.11 59.56 58.5 59.1 60 12/06/2020 08:58:02 49.54 50.02 51.87 49.7 50.1 53.2 58.29 58.42 59.56 58.5 59.1 60 12/06/2020 08:58:03 50.22 50.29 51.87 49.7 50.1 53.2 58.1 58.23 59.56 58.5 59.1 60 12/06/2020 08:58:04 50.04 50.24 51.87 49.7 50.1 53.2 58.45 58.47 59.56 58.5 59.1 60 12/06/2020 08:58:05 50.26 50.52 51.87 49.7 50.1 53.2 58.59 58.62 59.56 58.5 59.1 60 12/06/2020 08:58:06 49.29 50.27 51.87 49.7 50.1 53.2 59.11 59.12 59.56 58.5 59.1 60 12/06/2020 08:58:07 50.39 50.37 51.87 49.7 50.1 53.2 58.27 58.96 59.56 58.5 59.1 60 12/06/2020 08:58:08 50.05 50.34 51.87 49.7 50.1 53.2 58.14 58.65 59.56 58.5 59.1 60 12/06/2020 08:58:09 50.09 50.44 51.87 49.7 50.1 53.2 59.02 58.88 59.56 58.5 59.1 60 12/06/2020 08:58:10 49.07 50.18 51.87 49.7 50.1 53.2 59.1 59.08 59.56 58.5 59.1 60 12/06/2020 08:58:11 50.12 49.94 51.87 49.7 50.1 53.2 58.93 59.18 59.56 58.5 59.1 60 12/06/2020 08:58:12 49.5 50.03 51.87 49.7 50.1 53.2 59.13 59.19 59.56 58.5 59.1 60 12/06/2020 08:58:13 50.28 50.13 51.87 49.7 50.1 53.2 58.9 59.33 59.56 58.5 59.1 60 12/06/2020 08:58:14 49.6 50.32 51.75 49.7 50.1 53.2 58.22 59.09 59.56 58.5 59.1 60 12/06/2020 08:58:15 50.73 50.59 51.75 49.7 50.1 53.2 58.71 58.81 59.56 58.5 59.1 60 12/06/2020 08:58:16 49.5 50.47 51.75 49.7 50.1 53.2 57.89 58.75 59.56 58.5 59.1 60 12/06/2020 08:58:17 51.34 50.83 51.75 49.7 50.1 53.2 58.36 58.42 59.56 58.5 59.1 60 12/06/2020 08:58:18 48.8 50.77 51.7 49.7 50.1 53.2 58.21 58.45 59.56 58.5 59.1 60 12/06/2020 08:58:19 51.03 50.61 51.7 49.7 50.1 53.2 59.67 59.33 59.56 58.5 59.1 60 12/06/2020 08:58:20 50.56 50.98 51.7 49.7 50.1 53.2 58.6 59.17 59.38 58.5 59.1 60 12/06/2020 08:58:21 50.55 50.8 51.48 49.7 50.1 53.2 59.65 59.51 59.51 58.5 59.1 60 12/06/2020 08:58:22 49.94 50.48 51.28 49.7 50.1 53.2 58.12 59.32 59.51 58.5 59.1 60 12/06/2020 08:58:23 50.19 50.33 51.28 49.7 50.1 53.2 58.57 58.75 59.51 58.5 59.1 60 12/06/2020 08:58:24 50.36 50.53 51.28 49.7 50.1 53.2 58.01 58.66 59.51 58.5 59.1 60 12/06/2020 08:58:25 51.02 50.95 50.98 49.7 50.1 53.2 59.04 58.85 59.51 58.5 59.1 60 12/06/2020 08:58:26 50.78 51.01 51.01 49.7 50.1 53.2 58.92 58.91 59.51 58.5 59.1 60 12/06/2020 08:58:27 50.24 50.61 51.01 49.7 50.1 53.2 61.38 60.59 60.59 58.6 59.1 60 12/06/2020 08:58:28 49.67 50.43 51.01 49.7 50.1 53.2 63.52 62.83 62.83 58.6 59.1 60 12/06/2020 08:58:29 51.37 51.07 51.07 49.7 50.1 53.2 62.9 63.03 63.03 58.6 59.1 60 12/06/2020 08:58:30 49.74 50.78 51.07 49.7 50.1 53.2 60.52 63.13 63.13 58.6 59.1 60 12/06/2020 08:58:31 50.49 50.59 51.07 49.7 50.1 53.2 59.12 61.34 63.13 58.6 59.1 60 12/06/2020 08:58:32 49.57 50.29 51.07 49.7 50.1 53.2 61.9 61.44 63.13 58.6 59.1 60 12/06/2020 08:58:33 51.02 50.68 51.07 49.7 50.1 53.2 60.06 61.48 63.13 58.6 59.1 60 12/06/2020 08:58:34 50.4 50.61 51.07 49.7 50.1 53.2 58.88 60.5 63.13 58.6 59.1 60 12/06/2020 08:58:35 51.27 51.12 51.12 49.7 50.1 53.2 58.28 59.58 63.13 58.6 59.1 60 12/06/2020 08:58:36 49.74 50.86 51.12 49.7 50.1 53.2 58.25 58.78 63.13 58.6 59 60 12/06/2020 08:58:37 51.1 51.14 51.14 49.7 50.1 53.2 58.7 58.99 63.13 58.6 59 60 12/06/2020 08:58:38 50.05 50.69 51.14 49.7 50.1 53.2 58.23 58.78 63.13 58.6 59 60 12/06/2020 08:58:39 50.77 50.74 51.14 49.7 50.1 53.2 58.55 58.71 63.13 58.6 59 60 12/06/2020 08:58:40 49.81 50.59 51.14 49.7 50.1 53.2 58.52 58.61 63.13 58.6 59 60 12/06/2020 08:58:41 49.39 50.17 51.14 49.7 50.1 53.2 58.21 58.55 63.13 58.6 59 60 12/06/2020 08:58:42 49.35 49.71 51.14 49.7 50.1 53.2 58.9 58.74 63.13 58.6 59 60 12/06/2020 08:58:43 51.23 50.83 51.14 49.7 50.1 53.2 58.81 59.02 63.13 58.6 59 60 12/06/2020 08:58:44 50.75 51.09 51.14 49.7 50.1 53.2 58.81 58.89 63.13 58.6 59 60 12/06/2020 08:58:45 50.32 50.82 51.14 49.7 50.1 53.2 59.05 59.21 63.13 58.6 59 60 12/06/2020 08:58:46 50.21 50.85 51.14 49.7 50.1 53.2 58.65 59.26 63.13 58.6 59 60 12/06/2020 08:58:47 49.38 50.13 51.14 49.7 50.1 53.2 58.79 58.84 63.13 58.6 59 60 12/06/2020 08:58:48 50.27 50.37 51.14 49.7 50.1 53.2 59.17 59.09 63.13 58.6 59 60 12/06/2020 08:58:49 50.45 50.66 51.14 49.7 50.1 53.2 60.85 60.63 63.13 58.6 59 60 12/06/2020 08:58:50 49.91 50.64 51.14 49.7 50.1 53.2 62.38 62.02 63.13 58.7 59 60 12/06/2020 08:58:51 50.01 50.16 51.14 49.7 50.1 53.2 60.83 61.63 63.13 58.7 59 60 12/06/2020 08:58:52 50.67 50.57 51.14 49.7 50.1 53.2 58.78 61.2 63.13 58.7 59 60 12/06/2020 08:58:53 49.81 50.45 51.14 49.8 50.1 53.2 58.76 59.73 63.13 58.7 59 60 12/06/2020 08:58:54 50.41 50.58 51.14 49.8 50.1 53.2 59.31 59.3 63.13 58.7 59 60 12/06/2020 08:58:55 49.29 50.2 51.14 49.8 50.1 53.2 58.93 59.36 63.13 58.7 59 60 12/06/2020 08:58:56 50.54 50.48 51.14 49.8 50.1 53.2 59.85 59.72 63.13 58.7 59 60 12/06/2020 08:58:57 50.64 50.7 51.14 49.8 50.1 53.2 58.64 59.62 63.13 58.7 59 60 12/06/2020 08:58:58 50.08 50.55 51.14 49.8 50.1 53.2 58.96 59.13 63.13 58.7 59 60 12/06/2020 08:58:59 49.56 50.25 51.14 49.8 50.1 53.2 58.07 59.11 63.13 58.7 59 60 12/06/2020 08:59:00 49.13 49.97 51.14 49.8 50.1 53.2 57.83 58.56 62.02 58.7 59 60 12/06/2020 08:59:01 50.13 49.97 51.14 49.8 50.1 53.2 58.54 58.47 62.02 58.7 59 60 12/06/2020 08:59:02 49.45 50.21 51.14 49.8 50.1 53.2 58.12 58.66 62.02 58.7 59 60 12/06/2020 08:59:03 49.49 49.65 51.14 49.8 50.1 53.2 58.23 58.69 62.02 58.7 59 60 12/06/2020 08:59:04 49.32 49.68 51.14 49.8 50.1 53.2 57.88 58.11 62.02 58.7 59 60 12/06/2020 08:59:05 49.1 49.42 51.14 49.8 50.1 53.2 58.75 58.58 62.02 58.7 59 60 12/06/2020 08:59:06 48.76 49.58 51.14 49.8 50.1 53.2 58.2 58.83 62.02 58.7 59 60 12/06/2020 08:59:07 49.21 49.19 51.09 49.8 50.1 53.2 58.79 58.7 62.02 58.7 59 60 12/06/2020 08:59:08 49.88 49.77 51.09 49.7 50.1 53.2 58.85 58.91 62.02 58.7 59 60 12/06/2020 08:59:09 48.97 49.47 51.09 49.7 50.1 53.2 59.15 59.31 62.02 58.7 59 60 12/06/2020 08:59:10 49.33 49.56 51.09 49.7 50.1 53.2 58.86 59.11 62.02 58.7 59 60 12/06/2020 08:59:11 49.08 49.42 51.09 49.7 50.1 53.2 57.98 59 62.02 58.7 59 60 12/06/2020 08:59:12 49.63 49.57 51.09 49.7 50.1 53.2 58.02 58.31 62.02 58.7 59 60 12/06/2020 08:59:13 49.08 49.51 51.09 49.7 50.1 53.2 58.31 58.29 62.02 58.7 59 60 12/06/2020 08:59:14 49.16 49.34 50.85 49.7 50.1 53.2 58.06 58.35 62.02 58.7 59 60 12/06/2020 08:59:15 49.16 49.26 50.85 49.7 50.1 53.2 57.99 58.24 62.02 58.7 59 60 12/06/2020 08:59:16 49.33 49.5 50.7 49.7 50.1 53.2 58.34 58.33 62.02 58.7 59 60 12/06/2020 08:59:17 50.51 50.07 50.7 49.7 50.1 53.2 58.61 58.58 62.02 58.7 59 60 12/06/2020 08:59:18 49.69 50.21 50.7 49.7 50.1 53.2 57.63 58.46 62.02 58.7 59 60 12/06/2020 08:59:19 50.96 50.82 50.82 49.7 50.1 53.2 58.77 58.59 62.02 58.7 59 60 12/06/2020 08:59:20 50.86 51.01 51.01 49.7 50.1 53.2 59.08 59.1 61.63 58.7 59 60 12/06/2020 08:59:21 51.62 51.62 51.62 49.8 50.1 53.2 59.21 59.23 61.2 58.7 59 60 12/06/2020 08:59:22 50.45 51.39 51.62 49.8 50.1 53.2 58.24 59.04 59.73 58.7 59 60 12/06/2020 08:59:23 50.02 51.44 51.62 49.8 50.1 53.2 58.29 58.77 59.72 58.7 59 60 12/06/2020 08:59:24 50.09 50.63 51.62 49.7 50.1 53.2 57.69 58.47 59.72 58.7 59 60 12/06/2020 08:59:25 50.09 50.12 51.62 49.7 50.1 53.2 58.16 58.26 59.72 58.7 59 60 12/06/2020 08:59:26 49.27 50.14 51.62 49.7 50.1 53.2 57.81 58.23 59.62 58.7 59 60 12/06/2020 08:59:27 49.14 49.74 51.62 49.7 50.1 53.2 57.81 58.04 59.31 58.7 59 60 12/06/2020 08:59:28 51.91 51.18 51.62 49.7 50.1 53.2 58.92 58.7 59.31 58.7 59 60 12/06/2020 08:59:29 50.21 51.19 51.62 49.7 50.1 53.2 58.61 58.8 59.31 58.7 58.9 60 12/06/2020 08:59:30 50.35 50.58 51.62 49.7 50.1 53.2 57.92 58.55 59.31 58.7 58.9 60 12/06/2020 08:59:31 49.8 50.74 51.62 49.7 50.1 53.2 58.13 58.32 59.31 58.7 58.9 60 12/06/2020 08:59:32 49.63 50.34 51.62 49.7 50.1 53.2 57.6 58.26 59.31 58.7 58.9 60 12/06/2020 08:59:33 50.25 50.29 51.62 49.7 50.1 53.2 57.95 58 59.31 58.7 58.9 60 12/06/2020 08:59:34 49.97 50.33 51.62 49.8 50.1 53.2 58.87 58.66 59.31 58.7 58.9 60 12/06/2020 08:59:35 51.31 50.91 51.62 49.8 50.1 53.2 59.43 59.33 59.33 58.7 58.9 60 12/06/2020 08:59:36 49.13 50.94 51.62 49.7 50.1 53.2 58.25 59.1 59.33 58.7 58.9 60 12/06/2020 08:59:37 50.57 50.48 51.62 49.8 50.1 53.2 58.05 58.44 59.33 58.7 58.9 60 12/06/2020 08:59:38 50.79 50.94 51.62 49.8 50.1 53.2 58.44 58.54 59.33 58.7 58.9 60 12/06/2020 08:59:39 49.97 50.65 51.62 49.8 50.1 53.2 58.22 58.38 59.33 58.7 58.9 60 12/06/2020 08:59:40 49.2 50.25 51.62 49.8 50.1 53.2 59.99 59.42 59.42 58.7 58.9 60 12/06/2020 08:59:41 51.99 51.43 51.62 49.8 50.1 53.2 59.03 59.39 59.42 58.7 58.9 60 12/06/2020 08:59:42 52.38 52.11 52.11 49.8 50.1 53.2 59.99 59.75 59.75 58.7 58.9 60 12/06/2020 08:59:43 50.01 51.97 52.11 49.8 50.1 53.2 59.17 59.82 59.82 58.7 58.9 60 12/06/2020 08:59:44 51.77 51.51 52.11 49.8 50.1 53.2 58.83 59.45 59.82 58.7 58.9 60 12/06/2020 08:59:45 48.71 51.44 52.11 49.8 50.1 53.2 58.17 59.09 59.82 58.7 58.9 60 12/06/2020 08:59:46 50.47 50.6 52.11 49.8 50.1 53.2 58.85 58.81 59.82 58.7 58.9 60 12/06/2020 08:59:47 48.99 50.14 52.11 49.8 50.1 53.2 58.49 58.64 59.82 58.7 58.9 60 12/06/2020 08:59:48 50.71 50.35 52.11 49.8 50.1 53.2 58.62 58.78 59.82 58.7 58.9 60 12/06/2020 08:59:49 47.58 50.38 52.11 49.8 50.1 53.2 61.07 60.67 60.67 58.7 58.9 60 12/06/2020 08:59:50 49.4 49.26 52.11 49.8 50.1 53.2 58.86 59.97 60.67 58.7 58.9 60 12/06/2020 08:59:51 49.37 49.5 52.11 49.8 50.1 53.2 63.46 62.81 62.81 58.7 58.9 60 12/06/2020 08:59:52 49.45 49.58 52.11 49.8 50.1 53.2 61.68 63.04 63.04 58.7 58.9 60 12/06/2020 08:59:53 50.46 50.27 52.11 49.8 50.1 53.2 61.25 61.78 63.04 58.8 58.9 60 12/06/2020 08:59:54 49.96 50.1 52.11 49.8 50.1 53.2 60.13 61.57 63.04 58.8 59 60 12/06/2020 08:59:55 49.51 50.3 52.11 49.8 50.1 53.2 59.41 60.72 63.04 58.8 59 60 12/06/2020 08:59:56 50.89 50.56 52.11 49.8 50.1 53.2 59.35 59.96 63.04 58.8 59 60 12/06/2020 08:59:57 49.79 50.5 52.11 49.8 50.1 53.2 59.6 59.87 63.04 58.8 58.9 60 12/06/2020 08:59:58 49.97 50.42 52.11 49.8 50.1 53.2 58.52 59.54 63.04 58.8 58.9 60 12/06/2020 08:59:59 50 50.11 52.11 49.8 50.1 53.2 58.25 58.95 63.04 58.8 58.9 60 12/06/2020 09:00:00 49.62 50.19 52.11 49.8 50.1 53.2 59.11 59.15 63.04 58.8 58.9 60 12/06/2020 09:00:01 49.38 49.88 52.11 49.8 50.1 53.2 57.68 58.89 63.04 58.8 58.9 60 12/06/2020 09:00:02 49.53 49.88 52.11 49.8 50.1 53.2 58.76 58.6 63.04 58.8 58.9 60 12/06/2020 09:00:03 49.91 50.02 52.11 49.8 50.1 53.2 60.24 59.88 63.04 58.8 58.9 60 12/06/2020 09:00:04 49.73 50.15 52.11 49.8 50.1 53.2 60.02 60.07 63.04 58.8 58.9 60 12/06/2020 09:00:05 48.25 49.93 52.11 49.8 50.1 53.2 58.11 60.04 63.04 58.8 58.9 60 12/06/2020 09:00:06 50.97 50.63 52.11 49.8 50.1 53.2 58.67 58.9 63.04 58.8 58.9 60 12/06/2020 09:00:07 50.52 50.78 52.11 49.8 50.1 53.2 59.18 59.12 63.04 58.8 58.9 60 12/06/2020 09:00:08 48.72 50.7 52.11 49.8 50 53.2 58.77 59.3 63.04 58.8 58.9 60 12/06/2020 09:00:09 49.3 49.56 52.11 49.8 50 53.2 58.19 58.85 63.04 58.8 58.9 60 12/06/2020 09:00:10 49.74 49.67 52.11 49.8 50 53.2 57.79 58.45 63.04 58.8 58.9 60 12/06/2020 09:00:11 49.63 49.79 52.11 49.8 50 53.2 59.74 59.48 63.04 58.8 58.9 60 12/06/2020 09:00:12 48.97 49.67 51.97 49.8 50 53.2 59.33 60.12 63.04 58.8 58.9 60 12/06/2020 09:00:13 49.68 49.63 51.51 49.8 50 53.2 58.89 59.11 63.04 58.8 58.9 60 12/06/2020 09:00:14 49.55 49.81 51.44 49.8 50 53.2 58.28 59.34 63.04 58.8 58.9 60 12/06/2020 09:00:15 49.45 49.78 50.78 49.8 50 53.2 59.04 58.86 63.04 58.8 58.9 60 12/06/2020 09:00:16 49.76 49.91 50.78 49.8 50 53.2 58.94 59.06 63.04 58.8 58.9 60 12/06/2020 09:00:17 50.06 50.17 50.78 49.8 50 53.2 62.63 62.4 63.04 58.8 59 60 12/06/2020 09:00:18 49.34 50.15 50.78 49.8 50 53.2 65.41 65.04 65.04 58.9 59 60 12/06/2020 09:00:19 48.68 49.97 50.78 49.8 50 53.2 58.33 63.78 65.04 58.9 59 60 12/06/2020 09:00:20 48.72 49.17 50.78 49.8 50 53.2 58 61.19 65.04 58.9 59 60 12/06/2020 09:00:21 50.76 50.38 50.78 49.8 50.1 53.2 58.67 59.47 65.04 58.9 59 60 12/06/2020 09:00:22 50.8 51.39 51.39 49.8 50.1 53.2 58.58 59.12 65.04 58.9 59 60 12/06/2020 09:00:23 48.42 50.36 51.39 49.8 50.1 53.2 59.87 59.69 65.04 58.9 59 60 12/06/2020 09:00:24 48.47 49.23 51.39 49.8 50 53.2 57.8 59.55 65.04 58.9 59 60 12/06/2020 09:00:25 51.09 50.57 51.39 49.8 50.1 53.2 60.61 60.19 65.04 58.9 59 60 12/06/2020 09:00:26 50.58 51.24 51.39 49.8 50.1 53.2 58.68 59.87 65.04 58.9 59 60 12/06/2020 09:00:27 49.8 50.44 51.39 49.9 50.1 53.2 59 59.37 65.04 58.9 59 60 12/06/2020 09:00:28 49.16 50.1 51.39 49.9 50.1 53.2 58.96 59.09 65.04 58.9 59 60 12/06/2020 09:00:29 50.55 50.44 51.39 49.9 50.1 53.2 59.89 59.82 65.04 58.9 59 60 12/06/2020 09:00:30 49.4 50.11 51.39 49.9 50.1 53.2 58.4 59.43 65.04 58.9 59 60 12/06/2020 09:00:31 50.34 50.13 51.39 49.9 50.1 53.2 58.8 58.94 65.04 58.9 59 60 12/06/2020 09:00:32 49.85 50.17 51.39 49.9 50.1 53.2 58.39 59.02 65.04 58.9 59 60 12/06/2020 09:00:33 49.91 50.14 51.39 49.9 50.1 53.2 58.17 58.48 65.04 58.9 59 60 12/06/2020 09:00:34 50.51 50.35 51.39 49.9 50.1 53.2 59.55 59.37 65.04 58.9 59 60 12/06/2020 09:00:35 49.85 50.3 51.39 49.9 50.1 53.2 58.84 59.61 65.04 58.9 59 60 12/06/2020 09:00:36 50.49 50.49 51.39 49.9 50.1 53.2 58.11 59 65.04 58.9 59 60 12/06/2020 09:00:37 49.6 50.46 51.39 49.9 50.1 53.2 58.42 58.55 65.04 58.9 59 60 12/06/2020 09:00:38 50.83 50.59 51.39 49.9 50.1 53.2 59.78 59.3 65.04 58.9 59 60 12/06/2020 09:00:39 51.16 51.04 51.39 49.9 50.1 53.2 60.86 60.5 65.04 58.9 59 60 12/06/2020 09:00:40 50.22 51 51.39 49.9 50.1 53.2 60.51 60.62 65.04 58.9 59 60 12/06/2020 09:00:41 50.68 50.83 51.39 49.9 50.1 53.2 59.06 60.47 65.04 58.9 59 60 12/06/2020 09:00:42 49.67 50.81 51.39 49.9 50.1 53.2 58.98 59.62 65.04 58.9 59 60 12/06/2020 09:00:43 50.38 50.29 51.39 49.9 50.1 53.2 59.83 59.81 65.04 58.9 59 60 12/06/2020 09:00:44 50.13 50.38 51.39 49.9 50.1 53.2 58.88 59.65 65.04 58.9 59 60 12/06/2020 09:00:45 49.52 50.16 51.39 49.9 50.1 53.2 58.07 59.18 65.04 58.9 59 60 12/06/2020 09:00:46 49.91 50.06 51.39 49.9 50.1 53.2 58.76 58.75 65.04 58.9 59 60 12/06/2020 09:00:47 49.45 50 51.39 49.9 50.1 53.2 58.69 58.88 65.04 58.9 59 60 12/06/2020 09:00:48 49.76 49.79 51.39 49.9 50.1 53.2 58.15 58.76 63.78 58.9 59 60 12/06/2020 09:00:49 50.01 50.11 51.39 50 50.1 53.2 58.27 58.52 61.19 58.9 59 60 12/06/2020 09:00:50 50.03 50.14 51.39 50 50.1 53.2 58.09 58.34 60.62 58.9 59 60 12/06/2020 09:00:51 50.51 50.61 51.39 50 50.1 53.2 58.18 58.36 60.62 58.9 59 60 12/06/2020 09:00:52 50.22 50.45 51.24 50 50.1 53.2 59.48 59.13 60.62 58.9 59 60 12/06/2020 09:00:53 49.8 50.36 51.24 50 50.1 53.2 59.08 59.18 60.62 58.9 59 60 12/06/2020 09:00:54 50.26 50.35 51.24 50 50.1 53.2 59.75 59.56 60.62 58.9 59 60 12/06/2020 09:00:55 50.07 50.29 51.24 50 50.1 53.2 58.63 59.45 60.62 58.9 59 60 12/06/2020 09:00:56 49.92 50.19 51.04 50 50.1 53.2 58.22 59.1 60.62 58.9 59 60 12/06/2020 09:00:57 49.82 50.11 51.04 50 50.1 53.2 57.72 58.46 60.62 58.9 59 60 12/06/2020 09:00:58 50.4 50.36 51.04 50 50.1 53.2 58.17 58.22 60.62 58.9 59 60 12/06/2020 09:00:59 49.58 50.27 51.04 50 50.1 53.2 57.9 58.17 60.62 58.9 59 60 12/06/2020 09:01:00 50.56 50.6 51.04 50 50.1 53.2 57.78 57.99 60.62 58.9 59 60 12/06/2020 09:01:01 49.77 50.4 51.04 50 50.1 53.2 58.46 58.32 60.62 58.9 59 60 12/06/2020 09:01:02 50.2 50.63 51.04 50 50.1 53.2 58.6 58.72 60.62 58.9 59 60 12/06/2020 09:01:03 48.75 49.92 51.04 50 50 53.2 58.22 58.71 60.62 58.9 59 60 12/06/2020 09:01:04 49.6 49.55 51.04 50 50 53.2 58.49 58.49 60.62 58.9 59 60 12/06/2020 09:01:05 50.55 50.62 51.04 50 50 53.2 58.41 58.53 60.62 59 59 60 12/06/2020 09:01:06 48.63 50.27 51.04 50 50 53.2 58.59 58.71 60.62 59 59 60 12/06/2020 09:01:07 49.23 49.52 51.04 50 50 53.2 59.32 59.28 60.62 59 59 60 12/06/2020 09:01:08 49.03 49.39 51.04 50 50 53.2 59.22 59.32 60.62 59 59 60 12/06/2020 09:01:09 49.64 49.67 51 50 50 53.2 58.35 59.39 60.62 59 59 60 12/06/2020 09:01:10 49.75 49.73 50.83 50 50 53.2 59.3 59.2 60.47 59 59 60 12/06/2020 09:01:11 49.07 49.68 50.81 50 50.1 53.2 59.05 59.35 59.81 59 59 60 12/06/2020 09:01:12 50.01 49.94 50.63 50 50.1 53.2 59.9 59.89 59.89 59 59 60 12/06/2020 09:01:13 48.82 49.99 50.63 50 50.1 53.2 58.54 59.54 59.89 59 59 60 12/06/2020 09:01:14 50.02 49.77 50.63 50 50.1 53.2 57.89 58.97 59.89 59 59 60 12/06/2020 09:01:15 49.21 49.97 50.63 50.1 50.1 53.2 58.08 58.46 59.89 59 59 60 12/06/2020 09:01:16 50.09 50.28 50.63 50.1 50.1 53.2 58.27 58.31 59.89 59 59 60 12/06/2020 09:01:17 48.46 50 50.63 50.1 50.1 53.2 58.94 58.86 59.89 59 59 60 12/06/2020 09:01:18 49.58 49.45 50.63 50.1 50.1 53.2 58.71 58.77 59.89 59 59 60 12/06/2020 09:01:19 51.36 50.83 50.83 50.1 50.1 53.2 58.64 58.8 59.89 59 59 60 12/06/2020 09:01:20 51.12 51.76 51.76 50.1 50 53.2 58.56 58.97 59.89 59 59 60 12/06/2020 09:01:21 49.66 50.71 51.76 50.1 50 53.2 59.15 59.16 59.89 59 59 60 12/06/2020 09:01:22 50.31 50.34 51.76 50.1 50.1 53.2 58.51 58.96 59.89 59 59 60 12/06/2020 09:01:23 50.75 50.75 51.76 50.1 50.1 53.2 59.99 59.54 59.89 59 59 60 12/06/2020 09:01:24 49.97 50.72 51.76 50.1 50.1 53.2 59.49 59.6 59.89 59 59 60 12/06/2020 09:01:25 49.01 50.36 51.76 50.1 50.1 53.2 58.58 59.58 59.89 59 58.9 60 12/06/2020 09:01:26 49.85 49.84 51.76 50.1 50 53.2 58.78 58.97 59.89 59 58.9 60 12/06/2020 09:01:27 50.48 50.34 51.76 50.1 50.1 53.2 59.19 59.22 59.89 59 58.9 60 12/06/2020 09:01:28 49.77 50.17 51.76 50.1 50.1 53.2 58.79 59.36 59.89 59 58.9 60 12/06/2020 09:01:29 50.48 50.37 51.76 50.1 50.1 53.2 58.63 58.84 59.89 59 58.9 60 12/06/2020 09:01:30 50.61 50.62 51.76 50.1 50.1 53.2 59.41 59.45 59.89 59 58.9 60 12/06/2020 09:01:31 49.81 50.67 51.76 50.1 50.1 53.2 58.52 59.09 59.89 59 58.9 60 12/06/2020 09:01:32 50.41 50.35 51.76 50.1 50.1 53.2 59.04 58.97 59.89 59 58.9 60 12/06/2020 09:01:33 48.98 50.29 51.76 50.1 50.1 53.2 58.6 58.93 59.89 59 58.9 60 12/06/2020 09:01:34 50.3 50.09 51.76 50.1 50.1 53.2 58.53 58.81 59.89 59 58.9 60 12/06/2020 09:01:35 50.47 50.38 51.76 50.1 50.1 53.2 58.42 58.65 59.89 59 58.9 60 12/06/2020 09:01:36 51.04 50.8 51.76 50.1 50.1 53.2 59.31 59.08 59.89 59 58.9 60 12/06/2020 09:01:37 50.5 50.86 51.76 50.1 50.1 53.2 59.35 59.28 59.89 59 58.9 60 12/06/2020 09:01:38 50.17 50.56 51.76 50.1 50.1 53.2 59.54 59.56 59.89 59 58.9 60 12/06/2020 09:01:39 50.66 50.65 51.76 50.1 50.1 53.2 58.55 59.44 59.89 59 58.9 60 12/06/2020 09:01:40 50.54 50.98 51.76 50.1 50.1 53.2 57.84 58.85 59.89 59 58.9 60 12/06/2020 09:01:41 49.93 50.51 51.76 50.1 50.1 53.2 58.2 58.37 59.89 59 58.9 60 12/06/2020 09:01:42 50.15 50.34 51.76 50.1 50.1 53.2 58.38 58.42 59.6 59 58.9 60 12/06/2020 09:01:43 49.24 50.09 51.76 50.1 50.1 53.2 58.47 58.6 59.6 59 58.9 60 12/06/2020 09:01:44 49.63 49.73 51.76 50.1 50.1 53.2 58.49 58.58 59.6 59 58.9 60 12/06/2020 09:01:45 49.8 49.87 51.76 50.1 50.1 53.2 58 58.47 59.6 59 58.9 60 12/06/2020 09:01:46 50.1 50.05 51.76 50.1 50.1 53.2 57.98 58.26 59.6 59 58.9 60 12/06/2020 09:01:47 50.01 50.13 51.76 50.1 50.1 53.2 58.1 58.26 59.6 59 58.9 60 12/06/2020 09:01:48 49.5 49.97 51.76 50.1 50.1 53.2 58.18 58.22 59.6 59 58.9 60 12/06/2020 09:01:49 50.35 50.38 51.76 50.1 50.1 53.2 58.1 58.34 59.6 59 58.9 60 12/06/2020 09:01:50 49.69 50.22 50.98 50.1 50.1 53.2 58.69 58.62 59.6 59 58.9 60 12/06/2020 09:01:51 50.03 50.1 50.98 50.1 50.1 53.2 59.66 59.34 59.6 59 58.9 60 12/06/2020 09:01:52 51.23 50.84 50.98 50.1 50.1 53.2 60.1 59.89 59.89 59 58.9 60 12/06/2020 09:01:53 49.65 50.76 50.98 50.1 50.1 53.2 58.68 59.81 59.89 59 58.9 60 12/06/2020 09:01:54 49.74 50.13 50.98 50.1 50.1 53.2 57.96 59.18 59.89 59 58.9 60 12/06/2020 09:01:55 50.21 50.22 50.98 50.1 50.1 53.2 58.37 58.47 59.89 59 58.9 60 12/06/2020 09:01:56 49.81 50.19 50.98 50.1 50.1 53.2 58.47 58.65 59.89 59 58.9 60 12/06/2020 09:01:57 49.48 50.03 50.98 50.1 50.1 53.2 58.17 58.68 59.89 59 58.9 60 12/06/2020 09:01:58 50.16 50.14 50.98 50.1 50.1 53.2 59.22 58.95 59.89 59 58.9 60 12/06/2020 09:01:59 50.52 50.7 50.98 50.1 50.1 53.2 58.24 58.9 59.89 59 58.9 60 12/06/2020 09:02:00 50.22 50.65 50.98 50.1 50.1 53.2 60.32 59.94 59.94 59 58.9 60 12/06/2020 09:02:01 48.62 50.13 50.98 50.1 50.1 53.2 58.66 59.72 59.94 59 58.9 60 12/06/2020 09:02:02 50.89 50.58 50.98 50.1 50.1 53.2 58.89 59.04 59.94 59 58.9 60 12/06/2020 09:02:03 51.17 51.05 51.05 50.1 50.1 53.2 58.42 59.07 59.94 59 58.9 60 12/06/2020 09:02:04 49.82 50.96 51.05 50.1 50.1 53.2 57.94 58.63 59.94 59 58.9 60 12/06/2020 09:02:05 50.09 50.43 51.05 50.1 50.1 53.2 58.88 58.87 59.94 59 58.9 60 12/06/2020 09:02:06 49.49 50.14 51.05 50.1 50 53.2 58.78 58.8 59.94 59 58.9 60 12/06/2020 09:02:07 50.04 49.99 51.05 50.1 50 53.2 59.17 59.18 59.94 58.9 58.9 60 12/06/2020 09:02:08 49.7 50.03 51.05 50.1 50 53.2 58.85 59.29 59.94 58.9 58.9 60 12/06/2020 09:02:09 49.88 49.93 51.05 50.1 50.1 53.2 58.85 59.13 59.94 58.9 58.9 60 12/06/2020 09:02:10 49.38 49.9 51.05 50.1 50 53.2 59.26 59.16 59.94 59 58.9 60 12/06/2020 09:02:11 49.52 49.86 51.05 50.1 50 53.2 57.78 59.15 59.94 58.9 58.9 60 12/06/2020 09:02:12 49.76 49.75 51.05 50.1 50 53.2 59.1 58.88 59.94 58.9 58.9 60 12/06/2020 09:02:13 49.94 50.03 51.05 50.1 50 53.2 58.59 58.85 59.94 59 58.9 60 12/06/2020 09:02:14 50.66 50.7 51.05 50.1 50.1 53.2 58.5 58.69 59.94 59 58.9 60 12/06/2020 09:02:15 49.94 50.63 51.05 50.1 50.1 53.2 58.74 58.78 59.94 59 58.9 60 12/06/2020 09:02:16 49.56 49.96 51.05 50.1 50.1 53.2 57.86 58.83 59.94 58.9 58.9 60 12/06/2020 09:02:17 51.85 51.12 51.12 50.1 50.1 53.2 57.98 58.31 59.94 58.9 58.9 60 12/06/2020 09:02:18 50.16 51.07 51.12 50.1 50.1 53.2 57.77 58.09 59.94 58.9 58.9 60 12/06/2020 09:02:19 50.8 50.89 51.12 50.1 50.1 53.2 58.64 58.41 59.94 59 58.9 60 12/06/2020 09:02:20 49.94 50.77 51.12 50.1 50.1 53.2 58.68 58.72 59.94 59 58.9 60 12/06/2020 09:02:21 50.01 50.37 51.12 50.1 50.1 53.2 58.12 58.57 59.94 59 58.9 60 12/06/2020 09:02:22 50.76 50.56 51.12 50.1 50.1 53.2 57.97 58.29 59.94 59 58.9 60 12/06/2020 09:02:23 50.69 50.9 51.12 50.1 50.1 53.2 57.9 58.17 59.94 59 58.9 60 12/06/2020 09:02:24 49.71 50.64 51.12 50.1 50.1 53.2 58.05 58.15 59.94 58.9 58.9 60 12/06/2020 09:02:25 51.05 50.87 51.12 50.1 50.1 53.2 58.02 58.19 59.94 58.9 58.9 60 12/06/2020 09:02:26 50.56 50.81 51.12 50.1 50.1 53.2 58.91 58.67 59.94 58.9 58.9 60 12/06/2020 09:02:27 51.05 51.04 51.12 50.1 50.1 53.2 59.04 59 59.94 58.9 58.9 60 12/06/2020 09:02:28 50.87 51.07 51.12 50.1 50 53.2 58.95 59.07 59.94 58.9 58.9 60 12/06/2020 09:02:29 49.77 50.96 51.12 50.1 50 53.2 58.75 59.03 59.94 58.9 58.9 60 12/06/2020 09:02:30 50.28 50.33 51.12 50.1 50 53.2 58.29 58.85 59.72 58.9 58.9 60 12/06/2020 09:02:31 49.67 50.24 51.12 50.1 50 53.2 57.51 58.48 59.29 58.9 58.9 60 12/06/2020 09:02:32 50.14 50.16 51.12 50.1 50 53.2 58.34 58.21 59.29 58.9 58.9 60 12/06/2020 09:02:33 49.28 50.14 51.12 50.1 50 53.2 57.69 58.19 59.29 58.9 58.9 60 12/06/2020 09:02:34 50.38 50.2 51.12 50.1 50 53.2 57.9 58.1 59.29 58.9 58.9 60 12/06/2020 09:02:35 50.59 50.55 51.12 50.1 50.1 53.2 57.69 58.03 59.29 58.9 58.9 60 12/06/2020 09:02:36 49.71 50.38 51.12 50.1 50.1 53.2 58.2 58.22 59.29 58.9 58.9 60 12/06/2020 09:02:37 49.7 50.06 51.12 50.1 50.1 53.2 58.63 58.55 59.29 58.9 58.9 60 12/06/2020 09:02:38 49.82 50.04 51.12 50.1 50.1 53.2 59.76 59.44 59.44 58.9 58.9 60 12/06/2020 09:02:39 50.71 50.5 51.12 50.1 50.1 53.2 61.14 60.58 60.58 59 58.9 60 12/06/2020 09:02:40 50.75 51.22 51.22 50.1 50.1 53.2 58.17 60.47 60.58 59 58.9 60 12/06/2020 09:02:41 49.94 50.51 51.22 50.1 50.1 53.2 57.94 59.08 60.58 59 58.9 60 12/06/2020 09:02:42 50.39 50.42 51.22 50.1 50.1 53.2 58.5 58.51 60.58 59 58.9 60 12/06/2020 09:02:43 50.51 50.61 51.22 50.1 50.1 53.2 58.65 58.67 60.58 59 58.9 60 12/06/2020 09:02:44 51.02 51.06 51.22 50.1 50.1 53.2 58.7 58.79 60.58 59 58.9 60 12/06/2020 09:02:45 52.23 51.94 51.94 50.1 50.1 53.2 58.78 59.03 60.58 59 58.9 60 12/06/2020 09:02:46 50.21 51.63 51.94 50.1 50 53.2 58.21 58.88 60.58 59 58.9 60 12/06/2020 09:02:47 50.49 51.53 51.94 50.1 50 53.2 57.86 58.42 60.58 59 58.9 60 12/06/2020 09:02:48 50.28 50.49 51.94 50.1 50 53.2 58.48 58.42 60.58 59 58.9 60 12/06/2020 09:02:49 51.32 51.02 51.94 50.1 50 53.2 59.93 59.55 60.58 59 58.9 60 12/06/2020 09:02:50 51.51 51.34 51.94 50.1 50.1 53.2 60.3 60.25 60.58 59 58.9 60 12/06/2020 09:02:51 51.03 51.35 51.94 50.1 50.1 53.2 59.3 60.18 60.58 59 58.9 60 12/06/2020 09:02:52 51.79 51.72 51.94 50.1 50.1 53.2 60.34 60.23 60.58 59 58.9 60 12/06/2020 09:02:53 50.72 51.67 51.94 50.1 50.1 53.2 60.13 60.33 60.58 59 58.9 60 12/06/2020 09:02:54 50.86 51.11 51.94 50.1 50.1 53.2 62.07 61.62 61.62 59 58.9 60 12/06/2020 09:02:55 49.88 50.86 51.94 50.1 50.1 53.2 63.37 63.17 63.17 59 58.9 60 12/06/2020 09:02:56 49.92 50.31 51.94 50.1 50.1 53.2 71.89 71.3 71.3 59.3 59 60 12/06/2020 09:02:57 50.54 50.48 51.94 50.1 50.1 53.2 76.8 76.3 76.3 60 59.3 60 12/06/2020 09:02:58 50.43 50.51 51.94 50.1 50.1 53.2 61.93 74.4 76.3 60 59.3 60 12/06/2020 09:02:59 50.51 50.64 51.94 50.1 50.1 53.2 59.52 70.55 76.3 60 59.3 60 12/06/2020 09:03:00 50.03 50.68 51.94 50.1 50.1 53.2 58.81 66.81 76.3 60 59.3 60 12/06/2020 09:03:01 49.56 50.19 51.94 50.1 50.1 53.2 58.45 63.57 76.3 60 59.3 60 12/06/2020 09:03:02 50.33 50.35 51.94 50.1 50.1 53.2 58.8 61.11 76.3 60 59.3 60 12/06/2020 09:03:03 50.2 50.39 51.94 50.1 50.1 53.2 58.48 59.88 76.3 60 59.3 60 12/06/2020 09:03:04 51.08 50.75 51.94 50.1 50.1 53.2 58.74 59.03 76.3 60 59.3 60 12/06/2020 09:03:05 50.29 50.92 51.94 50.1 50.1 53.2 59.11 59.08 76.3 60.1 59.3 60 12/06/2020 09:03:06 50.42 50.48 51.94 50.1 50.1 53.2 58.96 59.14 76.3 60.1 59.3 60 12/06/2020 09:03:07 50.54 50.74 51.94 50.1 50.1 53.2 59.49 59.42 76.3 60.1 59.3 60 12/06/2020 09:03:08 50.69 50.71 51.94 50.1 50.1 53.2 60 59.79 76.3 60.1 59.3 60 12/06/2020 09:03:09 50.44 51 51.94 50.1 50.1 53.2 59.76 60.13 76.3 60.1 59.3 60 12/06/2020 09:03:10 50.77 50.74 51.94 50.1 50.1 53.2 58.52 59.66 76.3 60.1 59.3 60 12/06/2020 09:03:11 50.89 50.89 51.94 50.1 50.1 53.2 58.62 59 76.3 60.1 59.3 60 12/06/2020 09:03:12 50.73 50.92 51.94 50.1 50.1 53.2 59.02 59.04 76.3 60.1 59.3 60 12/06/2020 09:03:13 51.4 51.35 51.94 50.1 50.1 53.2 58.62 59.05 76.3 60.1 59.3 60 12/06/2020 09:03:14 51.69 51.73 51.94 50.1 50.1 53.2 58.75 58.98 76.3 60.1 59.3 60 12/06/2020 09:03:15 49.66 51.5 51.73 50.1 50.1 53.2 58.65 58.81 76.3 60.1 59.3 60 12/06/2020 09:03:16 50.81 51.18 51.73 50.1 50.1 53.2 58.7 59.24 76.3 60.1 59.3 60 12/06/2020 09:03:17 48.98 50.52 51.73 50.1 50.1 53.2 59.45 59.45 76.3 60.1 59.3 60 12/06/2020 09:03:18 49.94 49.9 51.73 50.1 50.1 53.2 59.27 59.57 76.3 60.1 59.3 60 12/06/2020 09:03:19 50.18 50.16 51.73 50.1 50.1 53.2 59.68 59.63 76.3 60.1 59.3 60 12/06/2020 09:03:20 50.04 50.15 51.73 50.1 50.1 53.2 58.81 59.68 76.3 60.1 59.3 60 12/06/2020 09:03:21 51.71 51.29 51.73 50.1 50.1 53.2 59.69 59.6 76.3 60.1 59.3 60 12/06/2020 09:03:22 50.82 51.4 51.73 50.1 50.1 53.2 59.66 59.92 76.3 60.1 59.3 60 12/06/2020 09:03:23 48.78 50.95 51.73 50.1 50.1 53.2 59.07 59.56 76.3 60.1 59.3 60 12/06/2020 09:03:24 50.06 50 51.73 50.1 50.1 53.2 58.19 59.18 76.3 60.1 59.3 60 12/06/2020 09:03:25 49.36 49.89 51.73 50.1 50.1 53.2 57.87 58.57 76.3 60.1 59.3 60 12/06/2020 09:03:26 49.46 50.08 51.73 50.1 50.1 53.2 58.41 58.41 76.3 60.1 59.3 60 12/06/2020 09:03:27 49.81 49.72 51.73 50.1 50.1 53.2 58.07 58.38 74.4 60.1 59.3 60 12/06/2020 09:03:28 49.35 49.74 51.73 50.1 50.1 53.2 57.85 58.41 70.55 60 59.3 60 12/06/2020 09:03:29 49.76 49.76 51.73 50.1 50.1 53.2 58.98 58.73 66.81 60 59.3 60 12/06/2020 09:03:30 49.26 49.84 51.73 50.1 50.1 53.2 57.95 58.74 63.57 60 59.3 60 12/06/2020 09:03:31 49 49.67 51.73 50.1 50.1 53.2 57.45 58.26 61.11 60 59.3 60 12/06/2020 09:03:32 49.76 50.02 51.73 50.1 50.1 53.2 57.43 57.93 60.13 60 59.3 60 12/06/2020 09:03:33 49.86 49.9 51.73 50.1 50.1 53.2 57.85 57.76 60.13 60 59.3 60 12/06/2020 09:03:34 50.23 50.1 51.73 50.1 50.1 53.2 58.73 58.48 60.13 60 59.3 60 12/06/2020 09:03:35 49.12 50.09 51.73 50.1 50.1 53.2 59.2 59.08 60.13 60 59.3 60 12/06/2020 09:03:36 50.07 50.04 51.73 50.1 50.1 53.2 59.97 59.84 60.13 60 59.3 60 12/06/2020 09:03:37 49.47 49.89 51.73 50.1 50.1 53.2 59.34 59.98 60.13 60 59.3 60 12/06/2020 09:03:38 50.72 50.56 51.73 50.1 50.1 53.2 60.02 59.92 60.13 60 59.3 60 12/06/2020 09:03:39 48.98 50.49 51.73 50.1 50.1 53.2 58.81 59.91 59.98 60 59.3 60 12/06/2020 09:03:40 50.73 50.66 51.73 50.1 50.1 53.2 58.38 59.34 59.98 60 59.3 60 12/06/2020 09:03:41 49.01 50.1 51.73 50.1 50.1 53.2 58.4 58.68 59.98 60 59.3 60 12/06/2020 09:03:42 51.43 50.91 51.73 50.1 50.1 53.2 58.37 58.6 59.98 60 59.3 60 12/06/2020 09:03:43 49.4 50.82 51.73 50.1 50.1 53.2 57.95 58.59 59.98 60 59.3 60 12/06/2020 09:03:44 49.85 50.32 51.5 50.1 50.1 53.2 58.59 58.62 59.98 60 59.3 60 12/06/2020 09:03:45 48.97 49.79 51.4 50.1 50.1 53.2 59.28 59.24 59.98 60 59.3 60 12/06/2020 09:03:46 49.43 49.68 51.4 50.1 50.1 53.2 59.42 59.73 59.98 60 59.3 60 12/06/2020 09:03:47 49.09 49.57 51.4 50.1 50.1 53.2 59.74 59.8 59.98 60 59.3 60 12/06/2020 09:03:48 49.61 49.56 51.4 50.1 50.1 53.2 59.41 59.61 59.98 60 59.3 60 12/06/2020 09:03:49 50.56 50.35 51.4 50.1 50.1 53.2 58.44 59.38 59.98 60 59.3 60 12/06/2020 09:03:50 49.7 50.35 51.4 50.1 50.1 53.2 58.44 58.92 59.98 60 59.3 60 12/06/2020 09:03:51 49.33 50.02 51.4 50.1 50.1 53.2 58.61 58.67 59.98 60 59.3 60 12/06/2020 09:03:52 49.28 49.5 50.95 50.1 50.1 53.2 57.95 58.6 59.98 60 59.3 60 12/06/2020 09:03:53 50.12 50.13 50.91 50.1 50.1 53.2 58.67 58.8 59.98 60 59.3 60 12/06/2020 09:03:54 48.95 49.97 50.91 50.1 50.1 53.2 58.14 58.54 59.98 60 59.3 60 12/06/2020 09:03:55 49.69 49.62 50.91 50.1 50.1 53.2 58.34 58.37 59.98 60 59.3 60 12/06/2020 09:03:56 49.7 49.73 50.91 50.1 50.1 53.2 58.73 58.6 59.98 60 59.3 60 12/06/2020 09:03:57 49.14 49.84 50.91 50.1 50 53.2 59.3 59.19 59.98 60 59.3 60 12/06/2020 09:03:58 50.34 50.14 50.91 50.1 50.1 53.2 59.2 59.3 59.98 60 59.3 60 12/06/2020 09:03:59 49.86 50.11 50.91 50.1 50 53.2 60.09 59.85 59.98 60 59.3 60 12/06/2020 09:04:00 49.48 49.99 50.91 50.1 50 53.2 58.58 59.79 59.98 60 59.3 60 12/06/2020 09:04:01 48.19 49.76 50.91 50.1 50 53.2 58.73 59.28 59.98 60 59.3 60 12/06/2020 09:04:02 50.62 50.03 50.91 50.1 50 53.2 58.45 58.82 59.98 60 59.3 60 12/06/2020 09:04:03 49.73 49.96 50.91 50.1 50 53.2 58.01 58.58 59.98 60 59.3 60 12/06/2020 09:04:04 50.98 50.8 50.91 50.1 50 53.2 58.59 58.52 59.98 60 59.3 60 12/06/2020 09:04:05 49.08 50.57 50.91 50.1 50 53.2 59.23 59.12 59.98 60 59.3 60 12/06/2020 09:04:06 50.34 50.21 50.91 50.1 50 53.2 59.46 59.41 59.98 60 59.3 60 12/06/2020 09:04:07 49.64 49.99 50.91 50.1 50 53.2 58.16 59.18 59.92 60 59.3 60.1 12/06/2020 09:04:08 50.2 50.29 50.91 50.1 50 53.2 58.77 58.9 59.91 60 59.3 60.1 12/06/2020 09:04:09 50.98 50.79 50.91 50.1 50 53.2 58.13 58.75 59.85 60 59.3 60 12/06/2020 09:04:10 49.9 50.64 50.91 50.1 50 53.2 57.64 58.24 59.85 60 59.3 60 12/06/2020 09:04:11 50.12 50.59 50.91 50.1 50 53.2 58.36 58.32 59.85 60 59.3 60 12/06/2020 09:04:12 50.16 50.32 50.82 50.1 50 53.2 58.27 58.26 59.85 60 59.3 60 12/06/2020 09:04:13 49.41 50.28 50.8 50.1 50 53.2 58.59 58.53 59.85 60 59.3 60 12/06/2020 09:04:14 51.08 50.9 50.9 50.1 50 53.2 58.69 58.88 59.85 60 59.3 60 12/06/2020 09:04:15 50.33 51.06 51.06 50.1 50 53.2 58.27 58.65 59.85 60 59.3 60 12/06/2020 09:04:16 49.42 50.5 51.06 50.1 50 53.2 59.63 59.63 59.85 60 59.3 60 12/06/2020 09:04:17 49.5 49.91 51.06 50.1 50 53.2 60.35 60.84 60.84 60 59.3 60.1 12/06/2020 09:04:18 51.45 51.09 51.09 50.1 50 53.2 58.49 59.79 60.84 60 59.3 60.1 12/06/2020 09:04:19 50.63 51.14 51.14 50.1 50 53.2 58.14 59.07 60.84 60 59.3 60.1 12/06/2020 09:04:20 50.33 50.83 51.14 50.1 50 53.2 58.44 58.66 60.84 60 59.3 60.1 12/06/2020 09:04:21 50.21 50.57 51.14 50.1 50 53.2 58.53 58.66 60.84 60 59.3 60.1 12/06/2020 09:04:22 49.91 50.47 51.14 50.1 50 53.2 58.96 58.93 60.84 60 59.3 60.1 12/06/2020 09:04:23 50.07 50.68 51.14 50.1 50 53.2 59.68 59.33 60.84 60 59.3 60.1 12/06/2020 09:04:24 49.92 50.22 51.14 50.1 50 53.2 60.64 60.56 60.84 60 59.3 60.1 12/06/2020 09:04:25 50.07 50.16 51.14 50.1 50 53.2 57.85 59.87 60.84 60 59.3 60.1 12/06/2020 09:04:26 50.05 50.13 51.14 50.1 50 53.2 58.48 58.7 60.84 60 59.3 60.1 12/06/2020 09:04:27 49.94 50.14 51.14 50.1 50 53.2 59.27 59.11 60.84 60 59.3 60.1 12/06/2020 09:04:28 49.63 50.11 51.14 50.1 50 53.2 58.21 59.04 60.84 60 59.3 60.1 12/06/2020 09:04:29 49.26 49.87 51.14 50.1 50 53.2 58 58.7 60.84 60 59.3 60.1 12/06/2020 09:04:30 49.94 49.97 51.14 50.1 50 53.2 57.97 58.25 60.84 60 59.3 60.1 12/06/2020 09:04:31 49.42 49.84 51.14 50.1 50 53.2 57.82 58.21 60.84 60 59.3 60.1 12/06/2020 09:04:32 49.39 49.53 51.14 50.1 50 53.2 57.66 58.29 60.84 60 59.3 60.1 12/06/2020 09:04:33 49.77 49.81 51.14 50.1 50 53.2 58.1 58.07 60.84 60 59.3 60.1 12/06/2020 09:04:34 50.02 50.08 51.14 50.1 50 53.2 57.47 57.99 60.84 60 59.3 60.1 12/06/2020 09:04:35 49.89 50.2 51.14 50.1 50 53.2 57.98 57.94 60.84 60 59.3 60.1 12/06/2020 09:04:36 49.73 50.15 51.14 50.1 50 53.2 57.99 58.1 60.84 60 59.3 60.1 12/06/2020 09:04:37 49.09 49.72 51.14 50.1 50 53.2 57.34 57.89 60.84 60 59.3 60 12/06/2020 09:04:38 49.26 49.76 51.14 50.1 50 53.2 58.16 58.05 60.84 60 59.3 60 12/06/2020 09:04:39 49.88 49.93 51.14 50.1 50 53.2 57.97 58.06 60.84 60 59.3 60 12/06/2020 09:04:40 50.21 50.61 51.14 50.1 50 53.2 57.62 58.01 60.84 60 59.3 60 12/06/2020 09:04:41 50.82 50.75 51.14 50.1 50 53.2 57.93 58 60.84 60 59.3 60 12/06/2020 09:04:42 49.98 50.74 51.14 50.1 50 53.2 57.9 57.99 60.84 60 59.3 60 12/06/2020 09:04:43 49.68 50.28 51.14 50.1 50 53.2 57.67 58 60.84 60 59.3 60 12/06/2020 09:04:44 49.98 50.13 51.14 50.1 50 53.2 57.23 57.82 60.84 60 59.3 60 12/06/2020 09:04:45 50.22 50.26 51.14 50.1 50 53.2 58.04 57.91 60.84 60 59.3 60 12/06/2020 09:04:46 49.54 50.31 51.14 50.1 50 53.2 57.83 58.1 60.84 60 59.3 60 12/06/2020 09:04:47 50.05 50.2 51.14 50.1 50 53.2 58.21 58.21 60.56 60 59.3 60 12/06/2020 09:04:48 50.77 50.58 51.14 50.1 50 53.2 58.38 58.5 60.56 60 59.3 60 12/06/2020 09:04:49 50 50.57 50.83 50.1 50 53.2 58.09 58.31 60.56 60 59.3 60 12/06/2020 09:04:50 50.56 50.82 50.82 50.1 50 53.2 58.72 58.71 60.56 60 59.3 60 12/06/2020 09:04:51 49.43 50.54 50.82 50.1 50 53.2 57.86 58.45 60.56 59.9 59.3 60 12/06/2020 09:04:52 49.9 50.22 50.82 50.1 50 53.2 57.89 58.36 60.56 59.9 59.3 60 12/06/2020 09:04:53 49.8 50.03 50.82 50.1 50 53.2 58.01 58.14 60.56 59.9 59.3 60 12/06/2020 09:04:54 50.11 50.43 50.82 50.1 50 53.2 57.39 58.02 59.87 59.9 59.3 60 12/06/2020 09:04:55 48.99 49.87 50.82 50.1 50 53.2 57.98 57.94 59.11 59.9 59.3 60 12/06/2020 09:04:56 49.57 49.84 50.82 50.1 50 53.2 58.92 58.6 59.11 59.9 59.3 60 12/06/2020 09:04:57 49.05 49.6 50.82 50.1 50 53.2 58.05 58.67 59.04 59.9 59.3 60 12/06/2020 09:04:58 49.18 49.59 50.82 50.1 50 53.2 57.29 58.29 58.71 59.9 59.3 60 12/06/2020 09:04:59 50.08 49.91 50.82 50.1 50 53.2 57.62 57.81 58.71 59.9 59.3 60 12/06/2020 09:05:00 49.82 49.93 50.82 50.1 50 53.2 57.93 57.98 58.71 59.9 59.3 60 12/06/2020 09:05:01 49.12 50.05 50.82 50.1 50 53.2 57.65 58.08 58.71 59.9 59.3 60 12/06/2020 09:05:02 49.77 49.85 50.82 50.1 50 53.2 57.7 58.01 58.71 59.9 59.3 60 12/06/2020 09:05:03 49.77 49.95 50.82 50.1 50 53.2 58.01 57.98 58.71 59.9 59.3 60 12/06/2020 09:05:04 49.31 49.83 50.82 50.1 50 53.2 58.43 58.32 58.71 59.9 59.3 60 12/06/2020 09:05:05 49.52 49.73 50.82 50.1 50 53.2 58.06 58.36 58.71 59.9 59.2 60 12/06/2020 09:05:06 49.85 49.84 50.82 50.1 50 53.2 57.88 58.13 58.71 59.9 59.2 60 12/06/2020 09:05:07 49.24 49.85 50.82 50.1 50 53.2 57.53 58.04 58.71 59.9 59.2 60 12/06/2020 09:05:08 49.84 50.04 50.82 50.1 50 53.2 58.46 58.34 58.71 59.9 59.2 60 12/06/2020 09:05:09 50.32 50.18 50.82 50.1 50 53.2 58.22 58.52 58.71 59.9 59.2 60 12/06/2020 09:05:10 49.33 50.24 50.82 50.1 50 53.2 57.4 58.29 58.71 59.9 59.2 60 12/06/2020 09:05:11 49.18 49.73 50.82 50.1 50 53.2 57.94 57.99 58.71 59.9 59.2 60 12/06/2020 09:05:12 49.66 49.62 50.82 50.1 50 53.2 58.12 58.16 58.71 59.9 59.2 60 12/06/2020 09:05:13 49.39 49.62 50.82 50.1 50 53.2 57.5 58.04 58.71 59.9 59.2 60 12/06/2020 09:05:14 48.81 49.66 50.82 50.1 50 53.2 57.81 57.97 58.71 59.9 59.2 60 12/06/2020 09:05:15 49.17 49.45 50.82 50.1 50 53.2 58.08 58.23 58.71 59.8 59.2 60 12/06/2020 09:05:16 49.33 49.56 50.82 50.1 50 53.2 58.31 58.41 58.71 59.8 59.2 60 12/06/2020 09:05:17 49.4 49.45 50.82 50.1 50 53.2 57.86 58.15 58.71 59.8 59.2 60 12/06/2020 09:05:18 49.55 49.69 50.82 50.1 50 53.2 57.67 58.15 58.71 59.8 59.2 60 12/06/2020 09:05:19 54.43 53.85 53.85 50.1 50 53.2 59.66 59.38 59.38 59.8 59.2 60 12/06/2020 09:05:20 69.71 69.19 69.19 51.2 50.4 53.2 71.9 71.39 71.39 60 59.3 60.1 12/06/2020 09:05:21 74.98 73.75 73.75 53.8 51.6 53.4 76.55 75.44 75.44 60.6 59.5 60.1 12/06/2020 09:05:22 73.83 74.61 74.61 55 52.4 53.5 75.56 76.28 76.28 61 59.7 60.2 12/06/2020 09:05:23 49.24 73.32 74.61 55 52.4 53.5 58.35 75 76.28 61 59.7 60.2 12/06/2020 09:05:24 50.36 69.11 74.61 55 52.4 53.5 61.11 70.91 76.28 61 59.7 60.2 12/06/2020 09:05:25 54.32 64.96 74.61 55 52.4 53.5 60.01 67.28 76.28 61 59.7 60.2 12/06/2020 09:05:26 70.15 69.82 74.61 55.5 52.6 53.6 72.32 71.99 76.28 61.2 59.8 60.2 12/06/2020 09:05:27 74.82 73.77 74.61 56.6 53.4 53.7 76.45 75.5 76.28 61.7 60 60.2 12/06/2020 09:05:28 73.9 74.62 74.62 57.3 53.9 53.9 75.65 76.32 76.32 62 60.2 60.3 12/06/2020 09:05:29 49.87 73.33 74.62 57.3 53.9 53.9 64.27 75.04 76.32 62 60.2 60.3 12/06/2020 09:05:30 50.02 69.12 74.62 57.3 53.9 53.9 60.38 71.42 76.32 62 60.2 60.3 12/06/2020 09:05:31 54.68 64.97 74.62 57.3 53.9 53.9 59.82 67.66 76.32 62 60.2 60.3 12/06/2020 09:05:32 70.19 69.86 74.62 57.6 54.1 53.9 72.26 71.95 76.32 62.2 60.3 60.3 12/06/2020 09:05:33 74.8 73.77 74.62 58.3 54.6 54.1 76.31 75.42 76.32 62.5 60.5 60.3 12/06/2020 09:05:34 73.88 74.61 74.62 58.8 55 54.2 75.59 76.26 76.32 62.8 60.6 60.4 12/06/2020 09:05:35 51.27 73.32 74.62 58.8 55 54.2 59.21 74.96 76.32 62.8 60.6 60.4 12/06/2020 09:05:36 52.27 69.12 74.62 58.8 55 54.2 58.87 70.91 76.32 62.8 60.6 60.4 12/06/2020 09:05:37 51 65.03 74.62 58.8 55 54.2 58.95 67.1 76.32 62.8 60.6 60.4 12/06/2020 09:05:38 49.88 61.06 74.62 58.8 55 54.2 59.06 63.87 76.32 62.8 60.6 60.4 12/06/2020 09:05:39 50.08 57.3 74.62 58.8 55 54.2 58.23 61.49 76.32 62.8 60.6 60.4 12/06/2020 09:05:40 50.85 54.23 74.62 58.8 55 54.2 58.78 59.76 76.32 62.8 60.6 60.4 12/06/2020 09:05:41 51.45 52.42 74.62 58.8 55 54.2 59.13 59.25 76.32 62.8 60.6 60.4 12/06/2020 09:05:42 51.79 52.39 74.62 58.8 55 54.2 59.52 59.54 76.32 62.8 60.6 60.4 12/06/2020 09:05:43 50.38 51.73 74.62 58.8 55 54.2 59.73 59.75 76.32 62.8 60.6 60.4 12/06/2020 09:05:44 49.63 50.85 74.62 58.8 55 54.2 61.63 61.16 76.32 62.8 60.6 60.4 12/06/2020 09:05:45 51.8 51.57 74.62 58.8 55 54.2 60.41 61.18 76.32 62.8 60.6 60.4 12/06/2020 09:05:46 52.1 51.93 74.62 58.8 55 54.2 62.48 62.04 76.32 62.8 60.6 60.4 12/06/2020 09:05:47 51.53 52.2 74.62 58.8 55 54.2 64.72 64.28 76.32 62.8 60.6 60.4 12/06/2020 09:05:48 50.8 51.55 74.62 58.8 55 54.2 66.7 66.46 76.32 62.9 60.6 60.4 12/06/2020 09:05:49 49.6 51.24 74.62 58.8 55 54.2 61.33 65.34 76.32 62.9 60.6 60.4 12/06/2020 09:05:50 49.6 50.37 74.62 58.8 55 54.2 60.94 63.22 76.32 62.9 60.6 60.4 12/06/2020 09:05:51 50.26 50.26 74.62 58.8 55 54.2 62.05 62.27 76.32 62.9 60.6 60.4 12/06/2020 09:05:52 49.6 50.15 74.62 58.8 55 54.2 63.42 63.48 76.32 62.9 60.7 60.4 12/06/2020 09:05:53 50.84 50.54 74.62 58.8 55 54.2 62.86 63.85 76.32 62.9 60.7 60.4 12/06/2020 09:05:54 50.24 50.78 74.62 58.8 55 54.2 62.21 63.15 76.32 62.9 60.7 60.4 12/06/2020 09:05:55 50.56 50.56 74.62 58.8 55 54.2 60.58 62.61 76.32 62.9 60.7 60.4 12/06/2020 09:05:56 49.5 50.45 74.62 58.8 55 54.2 60.67 61.66 76.32 62.9 60.7 60.4 12/06/2020 09:05:57 49.17 49.99 74.62 58.8 55 54.2 59.53 60.92 76.32 62.9 60.7 60.4 12/06/2020 09:05:58 49.56 49.72 74.61 58.8 55 54.2 59.55 60.27 76.26 62.9 60.7 60.4 12/06/2020 09:05:59 51.12 50.86 74.61 58.8 55 54.2 58.74 59.75 76.26 62.9 60.7 60.4 12/06/2020 09:06:00 49.63 50.68 74.61 58.8 55 54.2 58.35 59.07 76.26 62.9 60.7 60.4 12/06/2020 09:06:01 48.71 50.07 74.61 58.8 55 54.2 58.22 58.62 76.26 62.9 60.7 60.4 12/06/2020 09:06:02 49.6 49.55 74.61 58.8 55 54.2 58.01 58.42 76.26 62.9 60.7 60.4 12/06/2020 09:06:03 50.86 50.62 74.61 58.8 55 54.2 58.17 58.28 76.26 62.9 60.7 60.4 12/06/2020 09:06:04 50.76 50.76 73.32 58.8 55 54.2 58.1 58.34 74.96 62.9 60.7 60.4 12/06/2020 09:06:05 49.96 50.79 69.12 58.8 55 54.2 58.07 58.19 70.91 62.9 60.7 60.4 12/06/2020 09:06:06 49.6 50.13 65.03 58.8 55 54.2 58.38 58.44 67.1 62.9 60.7 60.4 12/06/2020 09:06:07 48.62 49.87 61.06 58.8 55 54.2 57.49 58.28 66.46 62.9 60.7 60.4 12/06/2020 09:06:08 49.43 49.42 57.3 58.8 55 54.2 57.89 58 66.46 62.9 60.7 60.4 12/06/2020 09:06:09 49.83 49.8 54.23 58.8 55 54.2 57.93 57.94 66.46 62.9 60.7 60.4 12/06/2020 09:06:10 50.01 50.22 52.42 58.8 55 54.2 57.99 58.07 66.46 62.9 60.7 60.4 12/06/2020 09:06:11 49.76 50.15 52.39 58.8 55 54.2 57.53 58.26 66.46 62.9 60.7 60.4 12/06/2020 09:06:12 49.13 49.77 52.2 58.8 55 54.2 57.52 57.76 66.46 62.9 60.7 60.4 12/06/2020 09:06:13 49.91 50.18 52.2 58.8 55 54.2 58.68 58.46 66.46 62.9 60.7 60.4 12/06/2020 09:06:14 49.39 49.84 52.2 58.8 55 54.2 58.35 58.52 66.46 62.9 60.7 60.4 12/06/2020 09:06:15 49.97 49.79 52.2 58.8 55 54.2 58.31 58.53 66.46 62.9 60.7 60.4 12/06/2020 09:06:16 50.17 50.26 52.2 58.8 55 54.2 58.27 58.34 66.46 62.9 60.7 60.4 12/06/2020 09:06:17 51.19 51.1 51.55 58.8 55 54.2 58.44 58.68 66.46 62.9 60.7 60.4 12/06/2020 09:06:18 50.96 51.31 51.31 58.8 55 54.2 58.46 58.57 65.34 62.9 60.7 60.4 12/06/2020 09:06:19 50.67 50.99 51.31 58.8 55 54.2 58.11 58.49 63.85 62.9 60.7 60.4 12/06/2020 09:06:20 50.72 51.13 51.31 58.8 55 54.2 58.6 58.55 63.85 62.9 60.7 60.4 12/06/2020 09:06:21 50.28 50.92 51.31 58.8 55 54.2 58.76 58.87 63.85 62.9 60.7 60.4 12/06/2020 09:06:22 50.37 50.69 51.31 58.8 55 54.2 58.02 58.7 63.85 62.9 60.7 60.4 12/06/2020 09:06:23 49.41 50.38 51.31 58.8 55 54.2 58.25 58.38 63.15 62.9 60.7 60.4 12/06/2020 09:06:24 50.53 50.8 51.31 58.8 55 54.2 58.79 58.92 62.61 62.9 60.7 60.4 12/06/2020 09:06:25 51.29 51.28 51.31 58.8 55 54.2 58.65 58.73 61.66 62.9 60.7 60.4 12/06/2020 09:06:26 50.39 50.88 51.31 58.8 55 54.2 58.56 58.9 60.92 62.9 60.7 60.4 12/06/2020 09:06:27 50.82 51.35 51.35 58.8 55 54.2 58.4 58.66 60.27 62.9 60.7 60.4 12/06/2020 09:06:28 50.65 51.41 51.41 58.8 55 54.2 58.72 58.72 59.75 62.9 60.7 60.4 12/06/2020 09:06:29 51 51.39 51.41 58.8 55 54.2 58.9 59.07 59.07 62.9 60.7 60.4 12/06/2020 09:06:30 50.74 50.9 51.41 58.8 55 54.2 59.93 59.57 59.57 62.9 60.7 60.4 12/06/2020 09:06:31 49.99 50.78 51.41 58.8 55 54.2 59.63 59.96 59.96 62.9 60.7 60.4 12/06/2020 09:06:32 49.31 50.36 51.41 58.8 55 54.2 58.62 59.59 59.96 62.9 60.7 60.4 12/06/2020 09:06:33 50.63 50.48 51.41 58.8 55 54.2 58.61 59.16 59.96 62.9 60.7 60.4 12/06/2020 09:06:34 51.15 50.86 51.41 58.8 55 54.2 59.28 59.19 59.96 62.9 60.7 60.4 12/06/2020 09:06:35 49.99 51.12 51.41 58.8 55 54.2 58.48 59.25 59.96 62.9 60.7 60.4 12/06/2020 09:06:36 51.51 51.31 51.41 58.8 55 54.2 59.46 59.31 59.96 62.9 60.7 60.4 12/06/2020 09:06:37 51.22 51.38 51.41 58.8 55 54.2 59.48 59.48 59.96 62.9 60.7 60.4 12/06/2020 09:06:38 49.28 51.53 51.53 58.8 55 54.2 59.06 59.29 59.96 62.9 60.7 60.4 12/06/2020 09:06:39 51.42 51.21 51.53 58.8 55 54.2 60.15 59.95 59.96 62.9 60.7 60.4 12/06/2020 09:06:40 49.76 51.28 51.53 58.8 55 54.2 59.82 60.16 60.16 62.9 60.7 60.4 12/06/2020 09:06:41 49.97 50.68 51.53 58.8 55 54.2 59.54 59.96 60.16 62.9 60.7 60.4 12/06/2020 09:06:42 49.95 50.17 51.53 58.8 55 54.2 59.77 59.93 60.16 62.9 60.7 60.4 12/06/2020 09:06:43 49.92 50.3 51.53 58.8 55 54.2 60.8 60.51 60.51 62.9 60.7 60.4 12/06/2020 09:06:44 50.61 50.6 51.53 58.8 55 54.2 63.67 63.04 63.04 62.9 60.7 60.4 12/06/2020 09:06:45 50.33 50.57 51.53 58.8 55 54.2 61.07 63.28 63.28 62.9 60.7 60.4 12/06/2020 09:06:46 51.13 51.11 51.53 58.8 55 54.2 59.36 61.74 63.28 62.9 60.7 60.4 12/06/2020 09:06:47 50.28 51.28 51.53 58.8 55 54.2 60.01 60.46 63.28 62.9 60.7 60.4 12/06/2020 09:06:48 49.36 50.4 51.53 58.8 55 54.2 60 60.22 63.28 62.9 60.7 60.4 12/06/2020 09:06:49 51.28 51.23 51.53 58.8 55 54.2 61.87 61.58 63.28 62.9 60.7 60.4 12/06/2020 09:06:50 49.67 50.75 51.53 58.8 55 54.2 62.46 62.23 63.28 62.9 60.7 60.4 12/06/2020 09:06:51 50.37 50.73 51.53 58.8 55 54.2 62.61 63.08 63.28 63 60.7 60.4 12/06/2020 09:06:52 50.01 50.36 51.53 58.8 55 54.2 63.16 63.08 63.28 63 60.7 60.4 12/06/2020 09:06:53 50.4 50.41 51.53 58.8 55 54.2 64.87 64.73 64.73 63 60.7 60.4 12/06/2020 09:06:54 49.44 50.4 51.53 58.8 55 54.2 62.43 64.23 64.73 63 60.7 60.4 12/06/2020 09:06:55 50.32 50.42 51.53 58.8 55 54.2 61.76 63.07 64.73 63 60.7 60.4 12/06/2020 09:06:56 50.13 50.49 51.53 58.8 55 54.2 60.85 62.4 64.73 63 60.7 60.4 12/06/2020 09:06:57 48.73 50.26 51.53 58.8 55 54.2 59.51 61.44 64.73 63 60.7 60.4 12/06/2020 09:06:58 51.48 50.66 51.53 58.8 55 54.2 58.75 60.26 64.73 63 60.7 60.4 12/06/2020 09:06:59 49.48 50.65 51.53 58.8 55 54.2 58.96 59.36 64.73 63 60.7 60.4 12/06/2020 09:07:00 48.75 50.15 51.53 58.8 55 54.2 59.15 59.31 64.73 63 60.7 60.4 12/06/2020 09:07:01 50 50.02 51.53 58.8 55 54.2 59.41 59.66 64.73 63 60.7 60.4 12/06/2020 09:07:02 48.62 50.02 51.53 58.8 55 54.2 59.08 59.41 64.73 63 60.7 60.4 12/06/2020 09:07:03 49.62 49.76 51.53 58.8 55 54.2 58.71 59.37 64.73 63 60.7 60.4 12/06/2020 09:07:04 51.21 50.61 51.53 58.8 55 54.2 59.45 59.36 64.73 63 60.7 60.4 12/06/2020 09:07:05 50.02 50.59 51.53 58.8 55 54.2 59.29 59.41 64.73 63 60.7 60.4 12/06/2020 09:07:06 50.03 50.46 51.53 58.8 55 54.2 59.48 59.53 64.73 63 60.7 60.4 12/06/2020 09:07:07 50.84 51.35 51.53 58.8 55 54.2 59.2 59.64 64.73 63 60.7 60.4 12/06/2020 09:07:08 50.62 50.92 51.35 58.8 55 54.2 60.37 60.26 64.73 63 60.7 60.4 12/06/2020 09:07:09 49.05 50.66 51.35 58.8 55 54.2 58.26 59.8 64.73 63 60.7 60.4 12/06/2020 09:07:10 50.49 50.63 51.35 58.8 55 54.2 59.71 59.52 64.73 63 60.7 60.4 12/06/2020 09:07:11 50.82 50.91 51.35 58.8 55 54.2 63.11 62.69 64.73 63 60.7 60.4 12/06/2020 09:07:12 50.19 50.79 51.35 58.8 55 54.2 58.4 61.34 64.73 63 60.7 60.4 12/06/2020 09:07:13 49.18 50.47 51.35 58.8 55 54.2 59.77 60.03 64.73 63 60.7 60.4 12/06/2020 09:07:14 50.62 50.6 51.35 58.8 55 54.2 58.84 59.72 64.73 63 60.7 60.4 12/06/2020 09:07:15 50.02 50.79 51.35 58.8 55 54.2 58.05 59.22 64.73 63 60.7 60.4 12/06/2020 09:07:16 50.26 50.45 51.35 58.8 55 54.2 59.01 58.97 64.73 63 60.7 60.4 12/06/2020 09:07:17 49.49 50.26 51.35 58.8 55 54.2 58.3 58.83 64.73 63 60.7 60.4 12/06/2020 09:07:18 50.1 50.61 51.35 58.8 55 54.2 58.33 58.71 64.73 63 60.7 60.4 12/06/2020 09:07:19 50.43 50.38 51.35 58.8 55 54.2 58.27 58.39 64.73 63 60.7 60.4 12/06/2020 09:07:20 48.13 50.28 51.35 58.8 55 54.2 59.16 58.99 64.73 63 60.7 60.4 12/06/2020 09:07:21 48.95 49.35 51.35 58.8 55 54.2 58.52 59.12 64.73 63 60.7 60.4 12/06/2020 09:07:22 49.18 49.19 51.35 58.8 55 54.2 58.79 58.81 64.73 63 60.7 60.4 12/06/2020 09:07:23 50.08 49.98 51.35 58.8 55 54.2 59.01 59.01 64.23 63 60.7 60.4 12/06/2020 09:07:24 49.27 50.05 51.35 58.8 55 54.2 57.91 58.94 63.07 63 60.7 60.4 12/06/2020 09:07:25 49.68 50.06 51.35 58.8 55 54.2 59.29 58.96 62.69 63 60.7 60.4 12/06/2020 09:07:26 49.45 49.97 51.35 58.8 55 54.2 59.05 59.35 62.69 63 60.7 60.4 12/06/2020 09:07:27 48.67 49.46 51.35 58.8 55 54.2 58.17 59.05 62.69 63 60.7 60.4 12/06/2020 09:07:28 48.74 49.35 51.35 58.8 55 54.2 58 58.51 62.69 63 60.7 60.4 12/06/2020 09:07:29 49.87 49.71 51.35 58.8 55 54.2 59.21 58.9 62.69 63 60.7 60.4 12/06/2020 09:07:30 49.76 50.01 51.35 58.8 55 54.2 58.26 58.92 62.69 63 60.7 60.4 12/06/2020 09:07:31 50.8 50.58 51.35 58.8 55 54.2 58.66 58.74 62.69 63 60.7 60.4 12/06/2020 09:07:32 50.48 50.99 51.35 58.8 55 54.2 58.65 58.99 62.69 63 60.7 60.4 12/06/2020 09:07:33 51.3 51.18 51.35 58.8 55 54.2 58.31 58.68 62.69 63 60.7 60.4 12/06/2020 09:07:34 50.69 50.96 51.35 58.8 55 54.2 58.68 58.81 62.69 63 60.7 60.4 12/06/2020 09:07:35 50.84 51.49 51.49 58.8 55 54.2 59.07 59.09 62.69 63 60.7 60.4 12/06/2020 09:07:36 50.17 50.97 51.49 58.8 55 54.2 59.17 59.51 62.69 63 60.7 60.4 12/06/2020 09:07:37 51.21 51.44 51.49 58.8 55 54.2 58.78 59.22 62.69 63 60.7 60.4 12/06/2020 09:07:38 50.79 51.59 51.59 58.8 55 54.2 58.95 59.16 62.69 63 60.7 60.4 12/06/2020 09:07:39 49.83 50.82 51.59 58.8 55 54.2 58.25 58.97 62.69 63 60.7 60.4 12/06/2020 09:07:40 51.29 50.94 51.59 58.8 55 54.2 58.56 58.66 62.69 63 60.7 60.4 12/06/2020 09:07:41 50.05 51.01 51.59 58.8 55 54.2 58.58 58.67 61.34 63 60.7 60.4 12/06/2020 09:07:42 50.45 50.74 51.59 58.8 55 54.2 58.26 58.76 60.03 63 60.7 60.4 12/06/2020 09:07:43 50.19 50.58 51.59 58.8 55 54.2 58.54 58.56 59.72 63 60.7 60.4 12/06/2020 09:07:44 50.54 50.53 51.59 58.8 55 54.2 58.58 58.67 59.51 63 60.7 60.4 12/06/2020 09:07:45 50.44 50.87 51.59 58.8 55 54.2 58.69 58.75 59.51 63 60.7 60.4 12/06/2020 09:07:46 49.42 50.43 51.59 58.8 55 54.2 58.75 58.84 59.51 63 60.7 60.4 12/06/2020 09:07:47 49.68 50.19 51.59 58.8 55 54.2 59.2 59.17 59.51 63 60.7 60.4 12/06/2020 09:07:48 49.7 49.95 51.59 58.8 55 54.2 58.59 59.01 59.51 63 60.7 60.4 12/06/2020 09:07:49 49.73 50.29 51.59 58.8 55 54.2 58.55 58.92 59.51 63 60.7 60.4 12/06/2020 09:07:50 50.66 50.7 51.59 58.8 55 54.2 60.03 59.8 59.8 63 60.7 60.4 12/06/2020 09:07:51 49.66 50.11 51.59 58.8 55 54.2 58.04 59.39 59.8 63 60.7 60.4 12/06/2020 09:07:52 50.33 50.39 51.59 58.8 55 54.2 60.48 60.21 60.21 63 60.7 60.4 12/06/2020 09:07:53 49.89 50.45 51.59 58.8 55 54.2 58.56 60.15 60.21 63 60.7 60.4 12/06/2020 09:07:54 49.48 50.06 51.59 58.8 55 54.2 58.99 59.46 60.21 63 60.7 60.4 12/06/2020 09:07:55 49.71 50.15 51.59 58.8 55 54.2 58.02 59.15 60.21 63 60.7 60.4 12/06/2020 09:07:56 49.99 50.31 51.59 58.8 55 54.2 58.24 58.58 60.21 62.9 60.7 60.4 12/06/2020 09:07:57 50.06 51.01 51.59 58.8 55 54.2 57.91 58.44 60.21 62.5 60.7 60.4 12/06/2020 09:07:58 50.87 50.51 51.59 58.8 55 54.2 57.33 58.02 60.21 62.5 60.7 60.4 12/06/2020 09:07:59 54.41 53.35 53.35 58.8 55 54.2 59.58 58.99 60.21 62.5 60.7 60.4 12/06/2020 09:08:00 49.3 52.85 53.35 58.8 55 54.2 59.39 59.56 60.21 62.5 60.7 60.4 12/06/2020 09:08:01 49.39 51.01 53.35 58.8 55 54.2 59.27 59.37 60.21 62.5 60.7 60.4 12/06/2020 09:08:02 50.33 50.46 53.35 58.8 55 54.2 60.18 60.03 60.21 62.5 60.7 60.4 12/06/2020 09:08:03 49.52 50.53 53.35 58.8 55 54.2 58.64 59.84 60.21 62.5 60.7 60.4 12/06/2020 09:08:04 49.81 50.02 53.35 58.8 55 54.2 59.08 59.26 60.21 62.5 60.7 60.4 12/06/2020 09:08:05 49.33 49.72 53.35 58.8 55 54.2 59.09 59.24 60.21 62.5 60.7 60.4 12/06/2020 09:08:06 49.21 49.66 53.35 58.8 55 54.2 59.2 59.37 60.21 62.5 60.7 60.4 12/06/2020 09:08:07 49.45 49.78 53.35 58.8 55 54.2 58.81 59.26 60.21 62.5 60.7 60.4 12/06/2020 09:08:08 50 49.88 53.35 58.8 55 54.2 59.44 59.61 60.21 62.5 60.7 60.4 12/06/2020 09:08:09 50 50.22 53.35 58.8 55 54.2 59.08 59.34 60.21 62.5 60.7 60.4 12/06/2020 09:08:10 49.41 49.99 53.35 58.8 55 54.2 57.74 59.05 60.21 62.5 60.7 60.4 12/06/2020 09:08:11 49.65 49.9 53.35 58.8 55 54.2 58.45 58.59 60.21 62.5 60.7 60.4 12/06/2020 09:08:12 49.83 50.31 53.35 58.8 55 54.2 58.75 58.71 60.21 62.5 60.7 60.4 12/06/2020 09:08:13 50.74 50.59 53.35 58.8 55 54.2 59.2 59.09 60.21 62.5 60.7 60.4 12/06/2020 09:08:14 49.53 50.47 53.35 58.8 55 54.2 58.1 59.09 60.21 62.5 60.7 60.4 12/06/2020 09:08:15 49.56 50.2 53.35 58.8 55 54.2 58.39 58.74 60.21 62.5 60.7 60.4 12/06/2020 09:08:16 49.9 50.38 53.35 58.8 55 54.2 58.82 58.84 60.21 62.5 60.7 60.4 12/06/2020 09:08:17 49.66 50.07 53.35 58.8 55 54.2 58.85 58.93 60.21 62.5 60.7 60.4 12/06/2020 09:08:18 49.85 49.92 53.35 58.8 55 54.2 57.84 58.8 60.21 62.5 60.7 60.4 12/06/2020 09:08:19 50.69 50.64 53.35 58.8 55 54.2 59.01 58.95 60.21 62.5 60.7 60.4 12/06/2020 09:08:20 49.73 50.47 53.35 58.8 55 54.2 58.92 59.03 60.21 62.5 60.7 60.4 12/06/2020 09:08:21 49.96 50.42 53.35 58.8 55 54.2 59.13 59.22 60.21 62.5 60.7 60.4 12/06/2020 09:08:22 49.66 50.47 53.35 58.8 55 54.2 60.29 60.02 60.15 62.5 60.7 60.4 12/06/2020 09:08:23 49.85 50.06 53.35 58.8 55 54.2 59.77 60.09 60.09 62.5 60.7 60.4 12/06/2020 09:08:24 48.38 49.91 53.35 58.8 55 54.2 58.83 60.05 60.09 62.5 60.7 60.4 12/06/2020 09:08:25 49.49 49.39 53.35 58.8 55 54.2 59.16 59.42 60.09 62.5 60.7 60.4 12/06/2020 09:08:26 49.4 49.66 53.35 58.8 55 54.2 57.69 59.35 60.09 62.5 60.7 60.4 12/06/2020 09:08:27 53.25 52.09 53.35 58.8 55 54.2 59.47 59.01 60.09 62.5 60.7 60.4 12/06/2020 09:08:28 49.67 52.09 53.35 58.8 55 54.2 58.4 59.41 60.09 62.5 60.7 60.4 12/06/2020 09:08:29 51.49 51.76 52.85 58.8 55 54.2 58.28 58.73 60.09 62.5 60.7 60.4 12/06/2020 09:08:30 52.54 52.6 52.6 58.8 55 54.2 58.89 58.86 60.09 62.5 60.7 60.4 12/06/2020 09:08:31 50.41 52.4 52.6 58.8 55 54.2 58.22 58.71 60.09 62.5 60.7 60.4 12/06/2020 09:08:32 50.15 51.25 52.6 58.8 55 54.2 58.41 58.57 60.09 62.5 60.7 60.4 12/06/2020 09:08:33 51.42 51.51 52.6 58.8 55 54.2 58.64 59.02 60.09 62.5 60.7 60.4 12/06/2020 09:08:34 50.19 50.87 52.6 58.8 55 54.2 57.29 58.4 60.09 62.5 60.7 60.4 12/06/2020 09:08:35 51.69 51.62 52.6 58.8 55 54.2 58.13 58.19 60.09 62.5 60.7 60.4 12/06/2020 09:08:36 51.28 51.92 52.6 58.8 55 54.2 58.8 58.61 60.09 62.5 60.7 60.4 12/06/2020 09:08:37 49.1 51.53 52.6 58.8 55 54.2 57.39 58.66 60.09 62.5 60.7 60.4 12/06/2020 09:08:38 52.75 52.11 52.6 58.8 55 54.2 58.3 58.32 60.09 62.5 60.7 60.4 12/06/2020 09:08:39 49.7 52.1 52.6 58.8 55 54.2 57.65 58.21 60.09 62.5 60.7 60.4 12/06/2020 09:08:40 51.62 51.92 52.6 58.8 55 54.2 58.69 58.49 60.09 62.5 60.7 60.4 12/06/2020 09:08:41 49.69 51.15 52.6 58.8 55 54.2 57.78 58.51 60.09 62.5 60.7 60.4 12/06/2020 09:08:42 49.97 50.88 52.6 58.8 55 54.2 57.49 58.16 60.09 62.5 60.7 60.4 12/06/2020 09:08:43 50.03 50.27 52.6 58.8 55 54.2 58.37 58.18 60.09 62.5 60.7 60.4 12/06/2020 09:08:44 49.1 49.82 52.6 58.8 55 54.2 58.2 58.17 60.09 62.5 60.7 60.4 12/06/2020 09:08:45 49.46 49.71 52.6 58.8 55 54.2 58.08 58.5 60.09 62.5 60.7 60.4 12/06/2020 09:08:46 50.16 50.09 52.6 58.8 55 54.2 58.45 58.42 60.09 62.5 60.7 60.4 12/06/2020 09:08:47 49.95 50.21 52.6 58.8 55 54.2 58.12 58.42 60.09 62.5 60.7 60.4 12/06/2020 09:08:48 48.62 49.9 52.6 58.8 55 54.2 57.46 58.29 60.09 62.5 60.7 60.4 12/06/2020 09:08:49 49.82 49.8 52.6 58.8 55 54.2 58.5 58.27 60.09 62.5 60.7 60.4 12/06/2020 09:08:50 50.08 50.1 52.6 58.8 55 54.2 58.14 58.25 60.09 62.5 60.7 60.4 12/06/2020 09:08:51 49.7 50.06 52.6 58.8 55 54.2 57.95 58.35 60.09 62.5 60.7 60.4 12/06/2020 09:08:52 50.35 50.44 52.6 58.8 55 54.2 58.78 58.77 60.09 62.5 60.7 60.4 12/06/2020 09:08:53 50.53 50.56 52.6 58.8 55 54.2 58.5 58.74 60.05 62.5 60.7 60.4 12/06/2020 09:08:54 49.25 50.44 52.6 58.8 55 54.2 58.06 58.55 59.42 62.5 60.7 60.4 12/06/2020 09:08:55 50.34 50.46 52.6 58.8 55 54.2 59.21 59.03 59.41 62.5 60.7 60.4 12/06/2020 09:08:56 48.63 50.19 52.6 58.8 55 54.2 58.14 59.05 59.41 62.5 60.7 60.4 12/06/2020 09:08:57 49.01 49.25 52.6 58.8 55 54.2 60.19 59.71 59.71 62.5 60.7 60.4 12/06/2020 09:08:58 48.83 49.27 52.6 58.8 55 54.2 59.77 60.06 60.06 62.5 60.7 60.4 12/06/2020 09:08:59 49.39 49.7 52.6 58.8 55 54.2 59.75 59.97 60.06 62.5 60.7 60.4 12/06/2020 09:09:00 50.18 49.85 52.4 58.8 55 54.2 58.4 59.68 60.06 62.5 60.7 60.4 12/06/2020 09:09:01 49.33 50.11 52.11 58.8 55 54.2 59.11 59.22 60.06 62.5 60.7 60.4 12/06/2020 09:09:02 50.43 50.06 52.11 58.8 55 54.2 58.99 59.32 60.06 62.5 60.7 60.4 12/06/2020 09:09:03 50.61 50.81 52.11 58.8 55 54.2 58.86 59.13 60.06 62.5 60.7 60.4 12/06/2020 09:09:04 48.8 50.43 52.11 58.8 55 54.2 59.05 59.26 60.06 62.5 60.7 60.4 12/06/2020 09:09:05 50.88 50.29 52.11 58.8 55 54.2 58.74 59.13 60.06 62.5 60.7 60.4 12/06/2020 09:09:06 49.62 50.61 52.11 58.8 55 54.2 58.06 58.93 60.06 62.5 60.7 60.4 12/06/2020 09:09:07 49.99 50.1 52.11 58.8 55 54.2 58.25 58.54 60.06 62.5 60.7 60.4 12/06/2020 09:09:08 50.63 50.55 52.1 58.8 55 54.2 58.56 58.52 60.06 62.5 60.7 60.4 12/06/2020 09:09:09 50.87 50.92 51.92 58.8 55 54.2 58.87 58.93 60.06 62.5 60.7 60.4 12/06/2020 09:09:10 50.44 50.76 51.15 58.8 55 54.2 58.1 58.91 60.06 62.5 60.7 60.4 12/06/2020 09:09:11 49.39 50.54 50.92 58.8 55 54.2 58.78 58.75 60.06 62.5 60.7 60.4 12/06/2020 09:09:12 49.81 50.1 50.92 58.8 55 54.2 59.92 59.7 60.06 62.5 60.7 60.4 12/06/2020 09:09:13 49.09 50.06 50.92 58.8 55 54.2 57.79 59.37 60.06 62.5 60.7 60.4 12/06/2020 09:09:14 50.29 50.15 50.92 58.8 55 54.2 59.38 59.13 60.06 62.5 60.7 60.4 12/06/2020 09:09:15 48.64 49.93 50.92 58.8 55 54.2 59.77 59.63 60.06 62.5 60.7 60.4 12/06/2020 09:09:16 49.99 49.9 50.92 58.8 55 54.2 58.07 59.39 60.06 62.5 60.7 60.4 12/06/2020 09:09:17 48.63 49.71 50.92 58.8 55 54.2 58.4 58.86 60.06 62.5 60.7 60.4 12/06/2020 09:09:18 50.17 49.89 50.92 58.8 55 54.2 58.08 58.45 60.06 62.5 60.7 60.4 12/06/2020 09:09:19 50.89 50.62 50.92 58.8 55 54.2 58.1 58.29 60.06 62.5 60.7 60.4 12/06/2020 09:09:20 49.37 50.48 50.92 58.8 55 54.2 58.18 58.41 60.06 62.5 60.7 60.4 12/06/2020 09:09:21 49.43 50.14 50.92 58.8 55 54.2 57.53 58.17 60.06 62.5 60.7 60.4 12/06/2020 09:09:22 50.55 50.51 50.92 58.8 55 54.2 58.18 58.1 60.06 62.5 60.7 60.4 12/06/2020 09:09:23 49.29 50.27 50.92 58.8 55 54.2 58.45 58.47 60.06 62.5 60.7 60.4 12/06/2020 09:09:24 49.61 49.7 50.92 58.8 55 54.2 58.71 58.62 60.06 62.5 60.7 60.4 12/06/2020 09:09:25 49.34 50.09 50.92 58.8 55 54.2 58.24 58.67 60.06 62.5 60.7 60.4 12/06/2020 09:09:26 49.67 49.87 50.92 58.8 55 54.2 58.68 58.65 60.06 62.5 60.7 60.4 12/06/2020 09:09:27 50.47 50.4 50.92 58.8 55 54.2 58.55 58.68 60.06 62.5 60.7 60.4 12/06/2020 09:09:28 49.87 50.44 50.92 58.8 55 54.2 59.11 59.03 59.97 62.5 60.7 60.4 12/06/2020 09:09:29 50.41 50.59 50.92 58.8 55 54.2 59.76 59.81 59.81 62.5 60.7 60.4 12/06/2020 09:09:30 49.68 50.29 50.92 58.8 55 54.2 60.36 60.24 60.24 62.5 60.7 60.4 12/06/2020 09:09:31 49.21 50.01 50.92 58.8 55 54.2 60.16 60.53 60.53 62.5 60.7 60.4 12/06/2020 09:09:32 48.76 49.37 50.92 58.8 55 54.2 59.88 60.27 60.53 62.5 60.7 60.4 12/06/2020 09:09:33 52.02 51.01 51.01 58.8 55 54.2 58.85 60.25 60.53 62.5 60.7 60.4 12/06/2020 09:09:34 50 51 51.01 58.8 55 54.2 58.26 59.26 60.53 62.5 60.7 60.4 12/06/2020 09:09:35 50.26 50.72 51.01 58.8 55 54.2 58.08 58.86 60.53 62.5 60.7 60.4 12/06/2020 09:09:36 50.52 50.73 51.01 58.8 55 54.2 57.82 58.36 60.53 62.5 60.7 60.4 12/06/2020 09:09:37 49.3 50.33 51.01 58.8 55 54.2 57.37 57.88 60.53 62.5 60.7 60.4 12/06/2020 09:09:38 50.54 50.58 51.01 58.8 55 54.2 58.62 58.38 60.53 62.5 60.7 60.4 12/06/2020 09:09:39 50.35 50.59 51.01 58.8 55 54.2 58.09 58.38 60.53 62.5 60.7 60.4 12/06/2020 09:09:40 49.95 50.29 51.01 58.8 55 54.2 57.7 58.21 60.53 62.5 60.7 60.4 12/06/2020 09:09:41 50.24 50.31 51.01 58.8 55 54.2 58.1 58.13 60.53 62.5 60.7 60.4 12/06/2020 09:09:42 50.99 50.87 51.01 58.8 55 54.2 57.73 58.05 60.53 62.5 60.7 60.4 12/06/2020 09:09:43 50.51 51.01 51.01 58.8 55 54.2 57.79 58.17 60.53 62.5 60.7 60.4 12/06/2020 09:09:44 49.87 50.72 51.01 58.8 55 54.2 58.2 58.11 60.53 62.5 60.7 60.4 12/06/2020 09:09:45 51.16 51.12 51.12 58.8 55 54.2 58.48 58.51 60.53 62.5 60.7 60.4 12/06/2020 09:09:46 49.98 50.7 51.12 58.8 55 54.2 60.28 60.01 60.53 62.5 60.7 60.4 12/06/2020 09:09:47 50.32 50.84 51.12 58.8 55 54.2 59.1 60.12 60.53 62.5 60.7 60.4 12/06/2020 09:09:48 51.15 51.03 51.12 58.8 55 54.2 59.99 59.92 60.53 62.5 60.7 60.4 12/06/2020 09:09:49 51.19 51.45 51.45 58.8 55 54.2 58.91 59.77 60.53 62.5 60.7 60.4 12/06/2020 09:09:50 49.31 51.06 51.45 58.8 55 54.2 59.09 59.72 60.53 62.5 60.7 60.4 12/06/2020 09:09:51 49.64 50 51.45 58.8 55 54.2 59.47 59.47 60.53 62.5 60.7 60.4 12/06/2020 09:09:52 49.49 50 51.45 58.8 55 54.2 60.09 59.91 60.53 62.5 60.7 60.4 12/06/2020 09:09:53 50 50.08 51.45 58.8 55 54.2 59.96 60.07 60.53 62.5 60.7 60.4 12/06/2020 09:09:54 50.03 50.17 51.45 58.8 55 54.2 61.93 61.73 61.73 62.5 60.7 60.4 12/06/2020 09:09:55 50.57 51.39 51.45 58.8 55 54.2 59.28 61.22 61.73 62.5 60.7 60.4 12/06/2020 09:09:56 50.35 50.34 51.45 58.8 55 54.2 58.16 59.99 61.73 62.5 60.7 60.4 12/06/2020 09:09:57 49.37 50.3 51.45 58.8 55 54.2 58.16 58.97 61.73 62.5 60.7 60.4 12/06/2020 09:09:58 50.1 50.11 51.45 58.8 55 54.2 58.4 58.62 61.73 62.5 60.7 60.4 12/06/2020 09:09:59 50.03 50.21 51.45 58.8 55 54.2 58.13 58.48 61.73 62.5 60.7 60.4 12/06/2020 09:10:00 49.55 50.1 51.45 58.8 55 54.2 58.23 58.33 61.73 62.5 60.7 60.4 12/06/2020 09:10:01 50.34 50.25 51.45 58.8 55 54.2 58.15 58.42 61.73 62.5 60.7 60.4 12/06/2020 09:10:02 49.43 50.23 51.45 58.8 55 54.2 58.2 58.32 61.73 62.5 60.7 60.4 12/06/2020 09:10:03 50.95 50.71 51.45 58.8 55 54.2 58 58.26 61.73 62.5 60.7 60.4 12/06/2020 09:10:04 50.93 50.92 51.45 58.8 55 54.2 57.91 58.11 61.73 62.5 60.7 60.4 12/06/2020 09:10:05 50.53 51.09 51.45 58.8 55 54.2 59.1 58.99 61.73 62.5 60.7 60.4 12/06/2020 09:10:06 49.6 50.76 51.45 58.8 55 54.2 57.86 58.8 61.73 62.5 60.7 60.4 12/06/2020 09:10:07 49.59 50.18 51.45 58.8 55 54.2 58.43 58.77 61.73 62.5 60.7 60.4 12/06/2020 09:10:08 49.31 50.07 51.45 58.8 55 54.2 57.96 58.35 61.73 62.5 60.7 60.4 12/06/2020 09:10:09 49.76 49.84 51.45 58.8 55 54.2 58.07 58.26 61.73 62.5 60.7 60.4 12/06/2020 09:10:10 50.62 50.61 51.45 58.8 55 54.2 58.04 58.16 61.73 62.5 60.7 60.4 12/06/2020 09:10:11 50.08 50.66 51.45 58.8 55 54.2 58.44 58.38 61.73 62.5 60.7 60.4 12/06/2020 09:10:12 50.32 50.53 51.45 58.8 55 54.2 59.06 58.89 61.73 62.5 60.7 60.4 12/06/2020 09:10:13 49.35 50.22 51.45 58.8 55 54.2 58.55 58.82 61.73 62.5 60.7 60.4 12/06/2020 09:10:14 50.1 50.44 51.45 58.8 55 54.2 58.55 58.87 61.73 62.6 60.7 60.4 12/06/2020 09:10:15 49.2 49.84 51.45 58.8 55 54.2 59.59 59.34 61.73 62.6 60.7 60.4 12/06/2020 09:10:16 50.04 50.11 51.45 58.8 55 54.2 58.53 59.3 61.73 62.6 60.7 60.4 12/06/2020 09:10:17 48.76 49.78 51.45 58.8 55 54.2 58.42 58.74 61.73 62.6 60.7 60.4 12/06/2020 09:10:18 50.33 50.01 51.45 58.8 55 54.2 58.59 58.68 61.73 62.6 60.7 60.4 12/06/2020 09:10:19 50.7 50.54 51.39 58.8 55 54.2 58.06 58.64 61.73 62.6 60.7 60.4 12/06/2020 09:10:20 50.08 50.52 51.39 58.6 55 54.2 58.39 58.51 61.73 62.4 60.7 60.4 12/06/2020 09:10:21 50.08 50.67 51.39 57.9 55 54.2 58.06 58.45 61.73 62 60.7 60.4 12/06/2020 09:10:22 48.83 50.12 51.39 57.3 55 54.2 58.32 58.51 61.73 61.7 60.7 60.4 12/06/2020 09:10:23 50.2 49.97 51.39 57.3 55 54.2 57.95 58.36 61.73 61.7 60.7 60.4 12/06/2020 09:10:24 49.59 50.13 51.39 57.3 55 54.2 57.98 58.24 61.22 61.7 60.7 60.4 12/06/2020 09:10:25 49.44 50.11 51.09 57.3 55 54.2 57.37 57.97 59.99 61.7 60.7 60.4 12/06/2020 09:10:26 51.42 50.88 51.09 57 55 54.2 58.02 57.9 59.34 61.5 60.7 60.4 12/06/2020 09:10:27 49.68 50.76 51.09 56 55 54.2 58.17 58.18 59.34 61.1 60.7 60.4 12/06/2020 09:10:28 49.66 50.37 51.09 55.1 55 54.2 57.51 58.12 59.34 60.6 60.7 60.4 12/06/2020 09:10:29 50.35 50.43 51.09 55.1 55 54.2 58.06 58.08 59.34 60.6 60.7 60.4 12/06/2020 09:10:30 50.77 50.77 51.09 55.1 55 54.2 58.27 58.2 59.34 60.6 60.7 60.4 12/06/2020 09:10:31 48.99 50.77 51.09 55.1 55 54.2 57.96 58.18 59.34 60.6 60.7 60.4 12/06/2020 09:10:32 50.65 50.45 51.09 54.6 55 54.2 57.87 58.12 59.34 60.4 60.7 60.4 12/06/2020 09:10:33 50.81 50.77 51.09 52.7 55 54.2 58.02 58.08 59.34 59.8 60.7 60.4 12/06/2020 09:10:34 50.76 51.05 51.09 50.2 55 54.2 57.9 58.14 59.34 59.2 60.7 60.4 12/06/2020 09:10:35 50.25 50.84 51.05 50.2 55 54.2 57.99 58.21 59.34 59.2 60.7 60.4 12/06/2020 09:10:36 51.25 51.11 51.11 50.2 55 54.2 58.12 58.11 59.34 59.2 60.7 60.4 12/06/2020 09:10:37 50.44 51.06 51.11 50.2 55 54.2 57.74 58.11 59.34 59.2 60.7 60.4 12/06/2020 09:10:38 51 51.1 51.11 50.2 55 54.2 58.08 58.19 59.34 59.2 60.7 60.4 12/06/2020 09:10:39 51.25 51.25 51.25 50.2 55 54.2 58.34 58.26 59.34 59.2 60.7 60.4 12/06/2020 09:10:40 51.25 51.5 51.5 50.2 55 54.2 58.59 58.52 59.34 59.2 60.7 60.4 12/06/2020 09:10:41 49.33 51.39 51.5 50.2 55 54.2 59.41 59.3 59.34 59.2 60.7 60.4 12/06/2020 09:10:42 49.37 50.19 51.5 50.2 55 54.2 57.99 58.92 59.34 59.2 60.7 60.4 12/06/2020 09:10:43 49.07 49.86 51.5 50.2 55 54.2 58.27 58.41 59.34 59.2 60.7 60.4 12/06/2020 09:10:44 49.35 49.69 51.5 50.2 55 54.2 58.56 58.91 59.34 59.2 60.7 60.4 12/06/2020 09:10:45 50.5 50.2 51.5 50.2 55 54.2 59.73 59.48 59.48 59.2 60.7 60.4 12/06/2020 09:10:46 51.54 51.49 51.5 50.2 55 54.2 58.09 59.27 59.48 59.2 60.7 60.4 12/06/2020 09:10:47 50.07 50.99 51.5 50.2 55 54.2 59.55 59.36 59.48 59.1 60.7 60.4 12/06/2020 09:10:48 50.31 50.61 51.5 50.2 55 54.2 58.68 59.17 59.48 59.1 60.7 60.4 12/06/2020 09:10:49 49.12 50.35 51.5 50.2 55 54.2 59.32 59.27 59.48 59.1 60.7 60.4 12/06/2020 09:10:50 50.72 50.45 51.5 50.2 55 54.2 59.99 59.96 59.96 59.1 60.7 60.4 12/06/2020 09:10:51 48.99 50.28 51.5 50.2 55 54.2 58.45 59.68 59.96 59 60.7 60.4 12/06/2020 09:10:52 50.21 50.02 51.5 50.2 55 54.2 58.69 59.04 59.96 59 60.7 60.4 12/06/2020 09:10:53 49.91 50.19 51.5 50.2 55 54.2 58.55 58.8 59.96 59 60.7 60.4 12/06/2020 09:10:54 49.18 50.08 51.5 50.2 55 54.2 58.24 58.76 59.96 59 60.7 60.4 12/06/2020 09:10:55 51.71 50.94 51.5 50.2 55 54.2 58.21 58.49 59.96 59 60.7 60.4 12/06/2020 09:10:56 51.1 51.12 51.5 50.2 55 54.2 59 58.98 59.96 59 60.7 60.4 12/06/2020 09:10:57 49.88 51.12 51.5 50.2 55 54.2 59.96 59.58 59.96 59 60.7 60.4 12/06/2020 09:10:58 49.16 50.35 51.5 50.2 55 54.2 59.78 59.83 59.96 59 60.7 60.4 12/06/2020 09:10:59 50.18 50.36 51.5 50.2 55 54.2 60.42 60.29 60.29 59 60.7 60.4 12/06/2020 09:11:00 49.09 49.95 51.5 50.2 55 54.2 62.93 62.46 62.46 59 60.7 60.4 12/06/2020 09:11:01 50.11 49.91 51.5 50.2 55 54.2 59.04 61.9 62.46 59 60.7 60.4 12/06/2020 09:11:02 50.85 50.66 51.5 50.2 55 54.2 60 60.32 62.46 59 60.7 60.4 12/06/2020 09:11:03 50.25 50.49 51.5 50.2 55 54.2 61.34 61.16 62.46 59 60.7 60.4 12/06/2020 09:11:04 48.71 50.4 51.5 50.2 55 54.2 58.53 61.11 62.46 59 60.7 60.4 12/06/2020 09:11:05 50.15 49.98 51.5 50.2 55 54.2 57.69 59.39 62.46 59 60.7 60.4 12/06/2020 09:11:06 48.5 50.12 51.5 50.2 55 54.2 57.46 58.4 62.46 59 60.7 60.4 12/06/2020 09:11:07 50.03 49.68 51.5 50.2 55 54.2 59.46 58.94 62.46 59 60.7 60.4 12/06/2020 09:11:08 48.98 50.13 51.5 50.2 55 54.2 58.34 58.82 62.46 59 60.7 60.4 12/06/2020 09:11:09 50.39 50.06 51.5 50.2 55 54.2 58.54 58.64 62.46 59 60.7 60.4 12/06/2020 09:11:10 50.5 50.58 51.49 50.2 55 54.2 58.32 58.62 62.46 59 60.7 60.4 12/06/2020 09:11:11 51.33 51.11 51.49 50.2 55 54.2 59.05 58.89 62.46 59 60.7 60.4 12/06/2020 09:11:12 51.19 51.48 51.49 50.2 55 54.2 58.84 58.94 62.46 59 60.7 60.4 12/06/2020 09:11:13 49.54 51.06 51.49 50.2 55 54.2 58.58 58.98 62.46 59 60.7 60.4 12/06/2020 09:11:14 49.9 50.3 51.49 50.2 55 54.2 58.42 58.81 62.46 59 60.7 60.4 12/06/2020 09:11:15 50.04 50.19 51.49 50.2 55 54.2 58.07 58.52 62.46 59 60.7 60.4 12/06/2020 09:11:16 50.75 50.62 51.48 50.2 55 54.2 60.11 59.55 62.46 59 60.7 60.4 12/06/2020 09:11:17 49.87 50.52 51.48 50.2 55 54.2 59.14 59.6 62.46 59 60.7 60.4 12/06/2020 09:11:18 50.53 50.44 51.48 50.2 55 54.2 58.65 59.25 62.46 59 60.7 60.4 12/06/2020 09:11:19 51.2 51.07 51.48 50.2 55 54.2 59.14 59.13 62.46 59 60.7 60.4 12/06/2020 09:11:20 50.04 50.85 51.48 50.2 55 54.2 58.74 59.25 62.46 59 60.7 60.4 12/06/2020 09:11:21 49.79 50.69 51.48 50.2 55 54.2 59.1 59.38 62.46 59 60.7 60.4 12/06/2020 09:11:22 50.55 50.47 51.48 50.2 55 54.2 58.7 58.93 62.46 59 60.7 60.4 12/06/2020 09:11:23 49.35 50.62 51.48 50.2 55 54.2 57.96 58.75 62.46 59 60.7 60.4 12/06/2020 09:11:24 50 50 51.48 50.2 55 54.2 58.9 58.77 62.46 59 60.7 60.4 12/06/2020 09:11:25 49.23 50.03 51.48 50.2 55 54.2 58.59 58.75 62.46 59 60.7 60.4 12/06/2020 09:11:26 49.42 49.56 51.48 50.2 55 54.2 58.53 58.94 62.46 59 60.7 60.4 12/06/2020 09:11:27 50.09 49.91 51.48 50.2 55 54.2 58.46 58.66 62.46 59 60.7 60.4 12/06/2020 09:11:28 50.25 50.48 51.48 50.2 55 54.2 58.84 58.82 62.46 59 60.7 60.4 12/06/2020 09:11:29 50.42 50.38 51.48 50.2 55 54.2 58.67 58.93 62.46 59 60.7 60.4 12/06/2020 09:11:30 49.66 50.58 51.48 50.1 55 54.2 59.44 59.38 61.9 59 60.7 60.4 12/06/2020 09:11:31 50.04 50.09 51.48 50.1 55 54.2 59.85 60 61.16 59 60.7 60.4 12/06/2020 09:11:32 48.95 49.95 51.48 50.1 55 54.2 58.97 59.7 61.16 59 60.7 60.4 12/06/2020 09:11:33 49.77 49.86 51.48 50.1 55 54.2 58.53 59.13 61.11 59 60.7 60.4 12/06/2020 09:11:34 50.09 50.12 51.48 50.1 55 54.2 60.61 60.24 60.24 59 60.7 60.4 12/06/2020 09:11:35 50.83 50.7 51.48 50.1 55 54.2 60.24 60.52 60.52 59.1 60.7 60.4 12/06/2020 09:11:36 49.37 50.31 51.48 50.1 55 54.2 60.94 60.62 60.62 59.1 60.7 60.4 12/06/2020 09:11:37 51.46 51.05 51.48 50.1 55 54.2 60.53 60.93 60.93 59.1 60.7 60.4 12/06/2020 09:11:38 52.52 52.36 52.36 50.1 55.1 54.2 59.38 60.51 60.93 59.1 60.7 60.4 12/06/2020 09:11:39 49.18 51.98 52.36 50.1 55 54.2 59.41 59.83 60.93 59.1 60.7 60.4 12/06/2020 09:11:40 50.65 50.7 52.36 50.1 55.1 54.2 61.78 61.01 61.01 59.1 60.7 60.4 12/06/2020 09:11:41 52.17 51.84 52.36 50.2 55.1 54.2 60.79 61.26 61.26 59.1 60.7 60.4 12/06/2020 09:11:42 50.97 51.75 52.36 50.2 55.1 54.2 58.84 60.77 61.26 59.1 60.7 60.4 12/06/2020 09:11:43 50.13 51.21 52.36 50.2 55.1 54.2 59.72 59.91 61.26 59.1 60.7 60.4 12/06/2020 09:11:44 50.63 50.78 52.36 50.2 55.1 54.2 61.27 60.87 61.26 59.1 60.7 60.4 12/06/2020 09:11:45 48.57 50.73 52.36 50.2 55 54.2 59.06 60.9 61.26 59 60.7 60.4 12/06/2020 09:11:46 50.76 50.78 52.36 50.2 55 54.2 58.51 59.81 61.26 59 60.7 60.4 12/06/2020 09:11:47 48.73 50.38 52.36 50.1 55 54.2 58.32 58.9 61.26 59 60.7 60.4 12/06/2020 09:11:48 50.31 50.26 52.36 50.1 55.1 54.2 57.95 58.61 61.26 59 60.7 60.4 12/06/2020 09:11:49 51.28 51.29 52.36 50.1 55.1 54.2 58.32 58.5 61.26 59 60.7 60.4 12/06/2020 09:11:50 51.82 52 52.36 50.2 55.1 54.2 58.21 58.44 61.26 59 60.7 60.4 12/06/2020 09:11:51 50.4 51.53 52.36 50.2 55.1 54.2 58.83 58.96 61.26 59 60.7 60.4 12/06/2020 09:11:52 51.19 51.22 52.36 50.2 55.1 54.2 61.27 60.56 61.26 59 60.7 60.4 12/06/2020 09:11:53 50.91 51.5 52.36 50.2 55.1 54.2 58.48 60.24 61.26 58.9 60.7 60.4 12/06/2020 09:11:54 50.88 51.03 52.36 50.2 55.1 54.2 58.24 59.2 61.26 58.9 60.7 60.4 12/06/2020 09:11:55 49.2 51.14 52.36 50.2 55.1 54.2 61.56 61.09 61.26 58.9 60.7 60.4 12/06/2020 09:11:56 51.05 50.93 52.36 50.2 55.1 54.2 60.69 61.01 61.26 58.9 60.7 60.4 12/06/2020 09:11:57 52.13 51.82 52.36 50.2 55.1 54.2 58.66 60.64 61.26 58.9 60.7 60.4 12/06/2020 09:11:58 50.87 51.83 52.36 50.2 55.1 54.2 58.26 59.53 61.26 58.9 60.7 60.4 12/06/2020 09:11:59 51.34 51.85 52.36 50.2 55.1 54.2 59.82 59.73 61.26 58.9 60.7 60.4 12/06/2020 09:12:00 51.41 51.62 52.36 50.2 55.1 54.2 60.58 60.24 61.26 58.9 60.7 60.4 12/06/2020 09:12:01 52.36 52.24 52.36 50.2 55.1 54.2 59.29 60.06 61.26 58.9 60.7 60.4 12/06/2020 09:12:02 50.77 52.31 52.36 50.2 55.1 54.2 57.86 59.64 61.26 58.9 60.7 60.4 12/06/2020 09:12:03 50.08 51.67 52.36 50.2 55.1 54.2 57.67 58.63 61.26 58.9 60.7 60.4 12/06/2020 09:12:04 51.29 51.29 52.36 50.2 55.1 54.2 58.75 58.57 61.26 58.9 60.7 60.4 12/06/2020 09:12:05 49.81 51.01 52.36 50.2 55.1 54.2 60.4 59.92 61.26 58.9 60.7 60.4 12/06/2020 09:12:06 50.92 50.86 52.36 50.2 55.1 54.2 60.8 60.42 61.26 58.9 60.7 60.4 12/06/2020 09:12:07 51.06 51.3 52.36 50.2 55.1 54.2 58.79 60.41 61.26 58.9 60.7 60.4 12/06/2020 09:12:08 49.67 51.08 52.31 50.2 55.1 54.2 57.84 59.37 61.26 58.9 60.7 60.4 12/06/2020 09:12:09 49.42 50.33 52.31 50.2 55.1 54.2 58.09 58.47 61.26 58.9 60.7 60.4 12/06/2020 09:12:10 50.12 50.22 52.31 50.2 55.1 54.2 58.53 58.74 61.26 58.9 60.7 60.4 12/06/2020 09:12:11 49.42 49.84 52.31 50.2 55.1 54.2 58.23 58.44 61.09 58.9 60.7 60.4 12/06/2020 09:12:12 48.29 49.56 52.31 50.2 55.1 54.2 58.71 58.64 61.09 58.9 60.7 60.4 12/06/2020 09:12:13 51.36 50.75 52.31 50.2 55.1 54.2 58.63 58.65 61.09 58.9 60.7 60.4 12/06/2020 09:12:14 50.75 51.32 52.31 50.2 55.1 54.2 58.41 58.75 61.09 58.9 60.7 60.4 12/06/2020 09:12:15 51.2 51.18 52.31 50.2 55.1 54.2 59.07 59.07 61.09 58.9 60.7 60.4 12/06/2020 09:12:16 49.52 51.11 52.31 50.2 55.1 54.2 61.48 60.66 61.09 58.9 60.7 60.4 12/06/2020 09:12:17 50.9 50.65 52.31 50.2 55.1 54.2 58.84 60.66 61.09 58.9 60.7 60.4 12/06/2020 09:12:18 52.22 52.08 52.31 50.2 55.1 54.2 58.57 59.62 61.09 58.9 60.7 60.4 12/06/2020 09:12:19 50.29 52.06 52.31 50.2 55.1 54.2 59.26 59.32 61.09 58.9 60.7 60.4 12/06/2020 09:12:20 48.85 50.6 52.31 50.2 55.1 54.2 60.65 60.26 61.09 58.9 60.7 60.4 12/06/2020 09:12:21 51.31 50.89 52.31 50.2 55.1 54.2 59.36 59.93 61.09 58.9 60.7 60.4 12/06/2020 09:12:22 49.99 50.97 52.31 50.2 55.1 54.2 57.97 59.5 61.09 58.9 60.7 60.4 12/06/2020 09:12:23 50.63 50.89 52.31 50.2 55.1 54.2 59.25 59.17 61.09 58.9 60.7 60.4 12/06/2020 09:12:24 50.35 50.84 52.31 50.2 55.1 54.2 61.01 60.39 61.09 58.9 60.7 60.4 12/06/2020 09:12:25 50.19 50.47 52.31 50.2 55.1 54.2 58.36 60.36 61.01 58.9 60.7 60.4 12/06/2020 09:12:26 50.91 50.96 52.31 50.2 55.1 54.2 58.78 59.22 60.66 58.9 60.7 60.4 12/06/2020 09:12:27 48.06 50.77 52.31 50.2 55.1 54.2 58.42 59.18 60.66 58.9 60.7 60.4 12/06/2020 09:12:28 50.42 50.23 52.31 50.3 55.1 54.2 58.21 58.7 60.66 58.9 60.7 60.4 12/06/2020 09:12:29 50.49 50.71 52.31 50.3 55.1 54.2 58.29 58.46 60.66 58.9 60.7 60.4 12/06/2020 09:12:30 51.08 51.13 52.31 50.3 55.1 54.2 58.6 58.56 60.66 58.9 60.7 60.4 12/06/2020 09:12:31 50.93 51.18 52.31 50.3 55.1 54.2 59.04 59.09 60.66 58.9 60.7 60.4 12/06/2020 09:12:32 51.05 51.23 52.08 50.3 55.1 54.2 59.66 59.42 60.66 58.9 60.7 60.4 12/06/2020 09:12:33 51.16 51.74 52.08 50.3 55.1 54.2 60.48 60.37 60.66 58.9 60.8 60.4 12/06/2020 09:12:34 50.84 51.12 52.08 50.3 55.1 54.2 59.08 60.09 60.66 58.9 60.8 60.4 12/06/2020 09:12:35 50.03 51.01 52.08 50.3 55.1 54.2 59.55 59.52 60.66 58.9 60.8 60.4 12/06/2020 09:12:36 50.49 50.92 52.08 50.3 55.1 54.2 60.21 60.19 60.66 58.9 60.8 60.4 12/06/2020 09:12:37 51.33 51.12 52.08 50.3 55.1 54.2 58.69 59.77 60.66 58.9 60.8 60.4 12/06/2020 09:12:38 50.45 51.13 52.08 50.3 55.1 54.2 58.34 59.15 60.66 58.9 60.8 60.4 12/06/2020 09:12:39 50.21 51.18 52.08 50.3 55.1 54.2 59.57 59.4 60.66 58.9 60.8 60.4 12/06/2020 09:12:40 51.44 51.18 52.08 50.3 55.1 54.2 60.75 60.37 60.66 58.9 60.8 60.4 12/06/2020 09:12:41 49.56 51.12 52.08 50.3 55.1 54.2 58.25 60 60.66 58.9 60.8 60.4 12/06/2020 09:12:42 51.71 51.22 52.08 50.3 55.1 54.2 58.72 59.16 60.66 58.9 60.8 60.4 12/06/2020 09:12:43 49.69 51.3 52.08 50.3 55.1 54.2 58.53 58.88 60.66 58.9 60.8 60.4 12/06/2020 09:12:44 51.31 50.96 52.08 50.3 55.1 54.2 59.29 59.11 60.66 58.9 60.8 60.4 12/06/2020 09:12:45 51.38 51.3 52.08 50.3 55.1 54.2 58.06 59.13 60.66 58.9 60.8 60.4 12/06/2020 09:12:46 50.78 51.65 52.08 50.3 55.1 54.2 58.51 58.76 60.66 58.9 60.8 60.4 12/06/2020 09:12:47 51.77 51.63 52.08 50.3 55.1 54.2 58.99 58.86 60.39 58.9 60.8 60.4 12/06/2020 09:12:48 50.52 51.69 52.06 50.3 55.1 54.2 58.57 58.9 60.39 58.9 60.8 60.4 12/06/2020 09:12:49 50.13 50.77 51.74 50.3 55.1 54.2 58.01 58.77 60.39 58.9 60.8 60.4 12/06/2020 09:12:50 51.78 51.66 51.74 50.3 55.1 54.2 58.51 58.59 60.39 58.9 60.8 60.4 12/06/2020 09:12:51 50.6 51.63 51.74 50.3 55.1 54.2 58.56 58.57 60.39 58.9 60.8 60.4 12/06/2020 09:12:52 50.4 51.07 51.74 50.3 55.1 54.2 58.29 58.64 60.39 58.9 60.8 60.4 12/06/2020 09:12:53 52.06 51.74 51.74 50.3 55.1 54.2 58.42 58.47 60.39 58.9 60.8 60.4 12/06/2020 09:12:54 49.7 51.85 51.85 50.3 55.1 54.2 58.28 58.63 60.37 58.9 60.8 60.4 12/06/2020 09:12:55 51.55 51.42 51.85 50.3 55.1 54.2 59.11 58.92 60.37 58.9 60.8 60.4 12/06/2020 09:12:56 49.91 51.36 51.85 50.3 55.1 54.2 60.26 59.95 60.37 58.9 60.8 60.4 12/06/2020 09:12:57 53.13 52.55 52.55 50.3 55.1 54.2 59.11 59.93 60.37 58.9 60.8 60.4 12/06/2020 09:12:58 51.17 52.54 52.55 50.3 55.1 54.2 58.93 59.5 60.37 58.9 60.8 60.4 12/06/2020 09:12:59 49.79 51.63 52.55 50.3 55.1 54.2 57.97 59.09 60.37 58.9 60.8 60.4 12/06/2020 09:13:00 51.36 51.27 52.55 50.3 55.1 54.2 59.31 59.08 60.37 58.9 60.8 60.4 12/06/2020 09:13:01 50.47 50.95 52.55 50.3 55.1 54.2 60.9 60.55 60.55 58.9 60.8 60.4 12/06/2020 09:13:02 51.22 51.17 52.55 50.3 55.1 54.2 61.09 61.11 61.11 58.9 60.8 60.4 12/06/2020 09:13:03 50.76 51.18 52.55 50.3 55.1 54.2 58.87 60.55 61.11 58.9 60.8 60.4 12/06/2020 09:13:04 49.63 50.97 52.55 50.3 55.1 54.2 58.7 59.59 61.11 58.9 60.8 60.4 12/06/2020 09:13:05 48.96 50.26 52.55 50.3 55.1 54.2 58.79 59.09 61.11 58.9 60.8 60.4 12/06/2020 09:13:06 50.45 50.19 52.55 50.3 55.1 54.2 59.53 59.44 61.11 58.9 60.8 60.4 12/06/2020 09:13:07 49.62 50.18 52.55 50.3 55.1 54.2 58.68 59.26 61.11 58.9 60.8 60.4 12/06/2020 09:13:08 49.37 49.96 52.55 50.3 55.1 54.2 59.1 59.32 61.11 58.9 60.8 60.4 12/06/2020 09:13:09 50.37 50.24 52.55 50.3 55.1 54.2 58.47 58.94 61.11 58.9 60.8 60.4 12/06/2020 09:13:10 50.33 50.43 52.55 50.3 55.1 54.2 58.58 58.81 61.11 58.9 60.8 60.4 12/06/2020 09:13:11 49.58 50.3 52.55 50.3 55.1 54.2 59.61 59.63 61.11 58.9 60.8 60.4 12/06/2020 09:13:12 50.66 50.48 52.55 50.3 55.1 54.2 61.54 60.79 61.11 58.9 60.8 60.4 12/06/2020 09:13:13 50.63 50.65 52.55 50.3 55.1 54.2 61.05 61.19 61.19 59 60.8 60.4 12/06/2020 09:13:14 50.56 50.82 52.55 50.3 55.1 54.2 60.27 61.11 61.19 59 60.8 60.4 12/06/2020 09:13:15 49.66 50.62 52.55 50.3 55.1 54.2 61.93 61.39 61.39 59 60.8 60.4 12/06/2020 09:13:16 50.37 50.34 52.55 50.3 55.1 54.2 62.43 62.32 62.32 59 60.8 60.4 12/06/2020 09:13:17 51.29 51.05 52.55 50.3 55.1 54.2 60.29 61.84 62.32 59 60.8 60.4 12/06/2020 09:13:18 49.66 50.89 52.55 50.3 55.1 54.2 63.54 62.96 62.96 59 60.8 60.4 12/06/2020 09:13:19 49.4 50.21 52.55 50.3 55.1 54.2 65.58 64.98 64.98 59.1 60.8 60.4 12/06/2020 09:13:20 51.36 50.96 52.55 50.3 55.1 54.2 62.86 65.09 65.09 59.1 60.8 60.4 12/06/2020 09:13:21 51.06 51.29 52.55 50.3 55.1 54.2 62.4 63.74 65.09 59.1 60.8 60.4 12/06/2020 09:13:22 50.34 50.92 52.55 50.3 55.1 54.2 65.03 64.94 65.09 59.2 60.8 60.4 12/06/2020 09:13:23 51.01 50.98 52.55 50.3 55.1 54.2 60.9 64 65.09 59.2 60.8 60.4 12/06/2020 09:13:24 50.26 50.79 52.55 50.4 55.1 54.2 61.54 62.19 65.09 59.2 60.8 60.4 12/06/2020 09:13:25 51.59 51.35 52.55 50.4 55.1 54.2 61.19 61.93 65.09 59.2 60.8 60.4 12/06/2020 09:13:26 50.57 51.48 52.55 50.4 55.1 54.2 59.44 61.32 65.09 59.2 60.8 60.4 12/06/2020 09:13:27 50.91 51.36 52.54 50.4 55.1 54.2 59.78 60.38 65.09 59.2 60.8 60.4 12/06/2020 09:13:28 50.57 50.83 51.63 50.4 55.1 54.2 61.33 60.89 65.09 59.2 60.8 60.4 12/06/2020 09:13:29 51.32 51.31 51.48 50.4 55.1 54.2 60.15 60.91 65.09 59.2 60.8 60.4 12/06/2020 09:13:30 52.43 52.51 52.51 50.4 55.1 54.2 58.82 60.31 65.09 59.2 60.8 60.4 12/06/2020 09:13:31 49.15 51.86 52.51 50.3 55.1 54.2 59.8 59.8 65.09 59.2 60.8 60.4 12/06/2020 09:13:32 51.77 51.55 52.51 50.4 55.1 54.2 61.35 60.71 65.09 59.2 60.8 60.4 12/06/2020 09:13:33 50.31 51.28 52.51 50.4 55.1 54.2 59.03 60.7 65.09 59.2 60.8 60.4 12/06/2020 09:13:34 51.84 51.98 52.51 50.4 55.1 54.2 59.58 59.7 65.09 59.2 60.8 60.4 12/06/2020 09:13:35 49.62 51.52 52.51 50.3 55.1 54.2 59.93 59.91 65.09 59.2 60.8 60.4 12/06/2020 09:13:36 51.92 51.64 52.51 50.4 55.1 54.2 59.93 60.25 65.09 59.2 60.8 60.4 12/06/2020 09:13:37 50.13 51.86 52.51 50.4 55.1 54.2 58.51 59.82 65.09 59.2 60.8 60.4 12/06/2020 09:13:38 50.48 50.91 52.51 50.3 55.1 54.2 59.33 59.43 65.09 59.2 60.8 60.4 12/06/2020 09:13:39 49.32 50.56 52.51 50.3 55.1 54.2 60.41 60.2 65.09 59.3 60.8 60.4 12/06/2020 09:13:40 50.25 50.27 52.51 50.3 55.1 54.2 61.04 60.78 65.09 59.3 60.8 60.4 12/06/2020 09:13:41 51.16 51.04 52.51 50.3 55.1 54.2 59.2 60.72 65.09 59.3 60.8 60.4 12/06/2020 09:13:42 51 51.34 52.51 50.3 55.1 54.2 59.03 60 65.09 59.3 60.8 60.4 12/06/2020 09:13:43 50.54 51.08 52.51 50.3 55.1 54.2 60.18 59.99 65.09 59.3 60.8 60.4 12/06/2020 09:13:44 51.31 51.19 52.51 50.4 55.1 54.2 62.28 61.5 65.09 59.3 60.8 60.4 12/06/2020 09:13:45 49.42 51.2 52.51 50.4 55.1 54.2 60.12 61.82 65.09 59.3 60.8 60.4 12/06/2020 09:13:46 51.41 51.3 52.51 50.4 55.1 54.2 58.49 60.32 65.09 59.3 60.8 60.4 12/06/2020 09:13:47 49.87 51.46 52.51 50.4 55.1 54.2 58.55 59.37 65.09 59.3 60.8 60.4 12/06/2020 09:13:48 49.89 50.33 52.51 50.4 55.1 54.2 60.07 59.72 65.09 59.3 60.8 60.4 12/06/2020 09:13:49 50.58 50.7 52.51 50.4 55.1 54.2 59.15 59.57 65.09 59.3 60.8 60.4 12/06/2020 09:13:50 50.99 51.02 52.51 50.4 55.1 54.2 60.14 60.27 64.94 59.3 60.8 60.4 12/06/2020 09:13:51 51.43 51.72 52.51 50.4 55.1 54.2 59.61 59.82 64.94 59.3 60.8 60.4 12/06/2020 09:13:52 51.17 51.36 52.51 50.4 55.1 54.2 60.1 60.31 64 59.3 60.8 60.4 12/06/2020 09:13:53 52.96 52.5 52.51 50.4 55.1 54.2 59.95 60.16 62.19 59.3 60.8 60.4 12/06/2020 09:13:54 50.71 52.56 52.56 50.4 55.1 54.2 58.36 60.13 61.93 59.3 60.8 60.4 12/06/2020 09:13:55 49.47 51.67 52.56 50.4 55.1 54.2 58 59.21 61.82 59.3 60.8 60.4 12/06/2020 09:13:56 50.85 50.85 52.56 50.4 55.1 54.2 58.85 58.83 61.82 59.3 60.8 60.4 12/06/2020 09:13:57 51.61 51.28 52.56 50.4 55.1 54.2 58.07 58.6 61.82 59.3 60.8 60.4 12/06/2020 09:13:58 50.17 51.36 52.56 50.4 55.1 54.2 58.05 58.38 61.82 59.3 60.8 60.4 12/06/2020 09:13:59 51.73 51.48 52.56 50.4 55.1 54.2 58.96 58.86 61.82 59.3 60.8 60.4 12/06/2020 09:14:00 50.79 51.62 52.56 50.4 55.1 54.2 58.42 58.77 61.82 59.3 60.8 60.4 12/06/2020 09:14:01 50.34 50.86 52.56 50.4 55.1 54.2 57.97 58.4 61.82 59.3 60.8 60.4 12/06/2020 09:14:02 52.1 51.82 52.56 50.4 55.1 54.2 59.12 59 61.82 59.3 60.8 60.4 12/06/2020 09:14:03 48.64 51.71 52.56 50.4 55.1 54.2 58.48 58.99 61.82 59.3 60.8 60.4 12/06/2020 09:14:04 50.01 50.39 52.56 50.4 55.1 54.2 58.95 59.06 61.82 59.3 60.8 60.4 12/06/2020 09:14:05 52.33 51.8 52.56 50.4 55.1 54.2 59.46 59.34 61.82 59.3 60.8 60.4 12/06/2020 09:14:06 49.62 51.81 52.56 50.4 55.1 54.2 59.32 59.51 61.82 59.3 60.8 60.4 12/06/2020 09:14:07 51.44 51.38 52.56 50.4 55.1 54.2 60.28 60.02 61.82 59.3 60.8 60.4 12/06/2020 09:14:08 50.72 51.4 52.56 50.4 55.1 54.2 61.14 60.82 61.82 59.3 60.8 60.4 12/06/2020 09:14:09 52.89 52.57 52.57 50.4 55.1 54.2 59.34 60.8 61.82 59.3 60.8 60.4 12/06/2020 09:14:10 50.98 52.41 52.57 50.5 55.1 54.2 59.27 60.1 61.82 59.3 60.8 60.4 12/06/2020 09:14:11 49.6 51.69 52.57 50.5 55.1 54.2 58.55 59.54 61.82 59.3 60.8 60.4 12/06/2020 09:14:12 50.64 50.71 52.57 50.5 55.1 54.2 58.92 58.98 61.82 59.3 60.8 60.4 12/06/2020 09:14:13 51.04 50.93 52.57 50.5 55.1 54.2 59.39 59.36 61.82 59.3 60.8 60.4 12/06/2020 09:14:14 50.77 51.31 52.57 50.5 55.1 54.2 59.71 59.59 61.82 59.3 60.8 60.4 12/06/2020 09:14:15 52.35 51.91 52.57 50.5 55.1 54.2 59.49 59.68 60.82 59.3 60.8 60.4 12/06/2020 09:14:16 50.71 52.05 52.57 50.5 55.1 54.2 61.29 60.87 60.87 59.4 60.8 60.4 12/06/2020 09:14:17 51.64 51.65 52.57 50.5 55.1 54.2 59.04 60.8 60.87 59.4 60.8 60.4 12/06/2020 09:14:18 50.98 51.77 52.57 50.5 55.1 54.2 58.7 59.88 60.87 59.4 60.8 60.4 12/06/2020 09:14:19 48.8 51.28 52.57 50.5 55.1 54.2 60.23 60.14 60.87 59.4 60.8 60.4 12/06/2020 09:14:20 50.67 50.55 52.57 50.5 55.1 54.2 59.9 59.95 60.87 59.4 60.8 60.4 12/06/2020 09:14:21 51.67 51.43 52.57 50.5 55.1 54.2 59.41 60.01 60.87 59.4 60.8 60.4 12/06/2020 09:14:22 49.89 51.54 52.57 50.5 55.1 54.2 58.78 59.6 60.87 59.4 60.8 60.4 12/06/2020 09:14:23 51.53 51.35 52.57 50.5 55.1 54.2 59.35 59.38 60.87 59.4 60.8 60.4 12/06/2020 09:14:24 49.46 51.28 52.57 50.5 55.1 54.2 60.28 60.02 60.87 59.4 60.8 60.4 12/06/2020 09:14:25 51.98 51.39 52.57 50.5 55.1 54.2 59.68 60.09 60.87 59.4 60.8 60.4 12/06/2020 09:14:26 51.39 51.49 52.57 50.5 55.1 54.2 59.46 59.76 60.87 59.4 60.8 60.4 12/06/2020 09:14:27 50.1 51.51 52.57 50.5 55.1 54.2 62.11 61.45 61.45 59.4 60.8 60.4 12/06/2020 09:14:28 51.06 51.27 52.57 50.5 55.1 54.2 61.75 61.77 61.77 59.4 60.9 60.4 12/06/2020 09:14:29 49.7 50.97 52.57 50.5 55.1 54.2 60.53 61.73 61.77 59.4 60.9 60.4 12/06/2020 09:14:30 51.18 51.12 52.57 50.5 55.1 54.2 61.33 61.58 61.77 59.4 60.9 60.4 12/06/2020 09:14:31 50.9 51.16 52.57 50.5 55.1 54.2 58.64 61.03 61.77 59.4 60.9 60.4 12/06/2020 09:14:32 50.46 50.96 52.57 50.5 55.1 54.2 58.97 59.71 61.77 59.4 60.9 60.4 12/06/2020 09:14:33 48.58 50.81 52.57 50.5 55.1 54.2 58.2 59.3 61.77 59.4 60.9 60.4 12/06/2020 09:14:34 50.48 50.38 52.57 50.5 55.1 54.2 58.48 58.68 61.77 59.4 60.9 60.4 12/06/2020 09:14:35 50.29 50.58 52.57 50.5 55.1 54.2 58.23 58.55 61.77 59.4 60.9 60.4 12/06/2020 09:14:36 50.7 50.75 52.57 50.5 55.1 54.2 57.91 58.33 61.77 59.4 60.9 60.4 12/06/2020 09:14:37 48.86 50.71 52.57 50.5 55.1 54.2 57.85 58.11 61.77 59.4 60.9 60.4 12/06/2020 09:14:38 50.4 50.31 52.57 50.5 55.1 54.2 59.41 59.11 61.77 59.4 60.9 60.4 12/06/2020 09:14:39 50.1 50.42 52.41 50.5 55.1 54.2 58.19 59.07 61.77 59.4 60.9 60.4 12/06/2020 09:14:40 50.98 50.97 52.05 50.5 55.1 54.2 58.06 58.63 61.77 59.4 60.9 60.4 12/06/2020 09:14:41 49.44 50.92 52.05 50.5 55.1 54.2 58.58 58.67 61.77 59.4 60.9 60.4 12/06/2020 09:14:42 49.55 50.05 52.05 50.5 55.1 54.2 58.49 58.61 61.77 59.4 60.9 60.4 12/06/2020 09:14:43 50.36 50.43 52.05 50.5 55.1 54.2 58.74 58.97 61.77 59.4 60.9 60.4 12/06/2020 09:14:44 48.82 50.01 52.05 50.5 55.1 54.2 58.07 58.51 61.77 59.4 60.9 60.4 12/06/2020 09:14:45 49.9 49.85 52.05 50.5 55.1 54.2 57.76 58.38 61.77 59.4 60.9 60.4 12/06/2020 09:14:46 49.63 50.03 51.77 50.5 55.1 54.2 57.92 58.14 61.77 59.4 60.9 60.4 12/06/2020 09:14:47 50.6 50.46 51.77 50.5 55.1 54.2 58.07 58.15 61.77 59.4 60.9 60.4 12/06/2020 09:14:48 51.11 51.32 51.54 50.5 55.1 54.2 57.92 58.09 61.77 59.4 60.9 60.4 12/06/2020 09:14:49 49.51 50.79 51.54 50.5 55.1 54.2 58.42 58.39 61.77 59.4 60.9 60.4 12/06/2020 09:14:50 50.11 50.38 51.54 50.5 55.1 54.2 58.49 58.46 61.77 59.4 60.9 60.4 12/06/2020 09:14:51 48.15 50.01 51.54 50.5 55.1 54.2 58.28 58.52 61.77 59.4 60.8 60.4 12/06/2020 09:14:52 50.31 50.17 51.51 50.5 55.1 54.2 59.37 59.03 61.77 59.4 60.8 60.4 12/06/2020 09:14:53 47.78 49.67 51.51 50.5 55.1 54.2 58 59.03 61.77 59.4 60.8 60.4 12/06/2020 09:14:54 47.38 48.51 51.51 50.5 55.1 54.2 58.77 59.16 61.77 59.4 60.8 60.4 12/06/2020 09:14:55 49.6 49.44 51.51 50.5 55.1 54.2 57.99 58.63 61.77 59.4 60.8 60.4 12/06/2020 09:14:56 50.29 50.09 51.51 50.5 55.1 54.2 58.84 58.64 61.77 59.4 60.8 60.4 12/06/2020 09:14:57 48.15 49.9 51.32 50.5 55.1 54.2 58.06 58.78 61.77 59.4 60.8 60.4 12/06/2020 09:14:58 47.63 48.84 51.32 50.5 55.1 54.2 58.78 58.74 61.73 59.4 60.8 60.4 12/06/2020 09:14:59 50.12 49.57 51.32 50.5 55.1 54.2 59.26 59.29 61.58 59.4 60.8 60.4 12/06/2020 09:15:00 50.07 49.95 51.32 50.5 55.1 54.2 60.23 59.99 61.03 59.4 60.8 60.4 12/06/2020 09:15:01 49.25 50.09 51.32 50.5 55.1 54.2 60.44 60.43 60.43 59.4 60.8 60.4 12/06/2020 09:15:02 48.71 49.5 51.32 50.5 55.1 54.2 59.4 60.39 60.43 59.4 60.8 60.4 12/06/2020 09:15:03 47.94 49.15 51.32 50.5 55.1 54.2 59.74 60.03 60.43 59.4 60.8 60.4 12/06/2020 09:15:04 48.92 49.14 51.32 50.5 55.1 54.2 60.44 60.34 60.43 59.4 60.8 60.4 12/06/2020 09:15:05 49.17 49.6 51.32 50.5 55.1 54.2 67.13 65.79 65.79 59.5 60.9 60.4 12/06/2020 09:15:06 47.29 48.9 51.32 50.5 55.1 54.2 65.42 66.37 66.37 59.5 60.9 60.4 12/06/2020 09:15:07 50.47 50.03 51.32 50.5 55.1 54.2 62.8 65.2 66.37 59.5 60.9 60.4 12/06/2020 09:15:08 49.8 50.53 51.32 50.5 55.1 54.2 62.35 63.75 66.37 59.6 60.9 60.4 12/06/2020 09:15:09 50.25 50.28 51.32 50.5 55.1 54.2 62.38 63.15 66.37 59.6 60.9 60.4 12/06/2020 09:15:10 48.45 50.01 51.32 50.5 55.1 54.2 61.99 62.63 66.37 59.6 60.9 60.4 12/06/2020 09:15:11 47.82 49.04 51.32 50.4 55.1 54.2 60.61 62.39 66.37 59.6 60.9 60.4 12/06/2020 09:15:12 50.34 50.03 51.32 50.4 55.1 54.2 60.85 61.36 66.37 59.6 60.9 60.4 12/06/2020 09:15:13 50.41 50.35 51.32 50.5 55.1 54.2 60.43 61.21 66.37 59.6 60.9 60.4 12/06/2020 09:15:14 49.21 50.12 51.32 50.4 55.1 54.2 60.79 60.9 66.37 59.6 60.9 60.4 12/06/2020 09:15:15 48.76 49.6 51.32 50.4 55.1 54.2 60.83 61.09 66.37 59.6 60.9 60.4 12/06/2020 09:15:16 50.43 50.24 51.32 50.4 55.1 54.2 59.43 60.73 66.37 59.6 60.9 60.4 12/06/2020 09:15:17 49.78 49.92 51.32 50.5 55.1 54.2 59.78 60.07 66.37 59.6 60.9 60.4 12/06/2020 09:15:18 48.25 49.89 50.79 50.4 55.1 54.2 60.74 60.52 66.37 59.6 60.9 60.4 12/06/2020 09:15:19 49 49.16 50.53 50.4 55.1 54.2 60.47 60.74 66.37 59.7 60.9 60.4 12/06/2020 09:15:20 48.14 49.31 50.53 50.4 55.1 54.2 59.32 60.4 66.37 59.7 60.9 60.4 12/06/2020 09:15:21 49.57 49.54 50.53 50.4 55.1 54.2 60.12 60.27 66.37 59.7 60.9 60.4 12/06/2020 09:15:22 48.94 49.5 50.53 50.4 55.1 54.2 60.23 60.22 66.37 59.7 60.9 60.4 12/06/2020 09:15:23 48.97 49.06 50.53 50.4 55.1 54.2 58.53 60.18 66.37 59.7 60.9 60.4 12/06/2020 09:15:24 50.95 50.44 50.53 50.4 55.1 54.2 58.46 59.18 66.37 59.7 60.9 60.4 12/06/2020 09:15:25 50.18 50.38 50.53 50.4 55.1 54.2 58.17 58.76 66.37 59.7 60.9 60.4 12/06/2020 09:15:26 50.58 50.56 50.56 50.4 55.1 54.2 58.27 58.57 66.37 59.7 60.9 60.4 12/06/2020 09:15:27 50.35 50.71 50.71 50.4 55.1 54.2 58.68 58.65 66.37 59.7 60.9 60.4 12/06/2020 09:15:28 49.95 50.48 50.71 50.4 55.1 54.2 57.61 58.57 66.37 59.7 60.9 60.4 12/06/2020 09:15:29 48.88 50.05 50.71 50.4 55.1 54.2 57.42 57.97 66.37 59.7 60.9 60.4 12/06/2020 09:15:30 50.45 50.16 50.71 50.4 55.1 54.2 58 57.94 66.37 59.7 60.9 60.4 12/06/2020 09:15:31 49.69 50.12 50.71 50.4 55.1 54.2 57.77 57.98 66.37 59.7 60.9 60.4 12/06/2020 09:15:32 49.58 49.78 50.71 50.4 55.1 54.2 60.2 59.81 66.37 59.7 60.9 60.4 12/06/2020 09:15:33 50.69 50.37 50.71 50.4 55.1 54.2 58.4 60 66.37 59.7 60.9 60.4 12/06/2020 09:15:34 50.93 50.95 50.95 50.4 55.1 54.2 58.28 58.97 66.37 59.7 60.9 60.4 12/06/2020 09:15:35 50.18 50.68 50.95 50.4 55.1 54.2 58.48 58.63 66.37 59.7 60.9 60.4 12/06/2020 09:15:36 49.56 50.32 50.95 50.4 55.1 54.2 57.95 58.49 65.2 59.7 60.9 60.4 12/06/2020 09:15:37 49.54 50.08 50.95 50.4 55.1 54.2 57.48 58.23 63.75 59.7 60.9 60.4 12/06/2020 09:15:38 50.07 50.01 50.95 50.4 55.1 54.2 57.39 57.74 63.15 59.7 60.9 60.4 12/06/2020 09:15:39 50.43 50.37 50.95 50.4 55.1 54.2 58.56 58.33 62.63 59.7 60.9 60.4 12/06/2020 09:15:40 49.8 50.19 50.95 50.4 55.1 54.2 58.29 58.35 62.39 59.7 60.9 60.4 12/06/2020 09:15:41 48.09 49.97 50.95 50.4 55.1 54.2 58.21 58.69 61.36 59.7 60.9 60.4 12/06/2020 09:15:42 47.75 49.08 50.95 50.4 55.1 54.2 61.47 61.37 61.37 59.7 60.9 60.4 12/06/2020 09:15:43 49.58 49.27 50.95 50.4 55.1 54.2 70.51 69.33 69.33 59.8 60.9 60.4 12/06/2020 09:15:44 48.06 49.16 50.95 50.4 55.1 54.2 62.03 67.91 69.33 59.9 60.9 60.4 12/06/2020 09:15:45 49.06 49.32 50.95 50.4 55.1 54.2 66.72 66.46 69.33 59.9 60.9 60.4 12/06/2020 09:15:46 49.37 49.49 50.95 50.4 55.1 54.2 65.73 67 69.33 60 60.9 60.4 12/06/2020 09:15:47 48.85 49.18 50.95 50.4 55.1 54.2 65.01 66.57 69.33 60 61 60.4 12/06/2020 09:15:48 49.72 49.83 50.95 50.4 55.1 54.2 71.56 71.02 71.02 60.2 61 60.5 12/06/2020 09:15:49 49.44 49.76 50.95 50.4 55.1 54.2 71.55 72.48 72.48 60.4 61.1 60.5 12/06/2020 09:15:50 50.24 50.16 50.95 50.4 55.1 54.2 62.84 70.91 72.48 60.4 61.1 60.5 12/06/2020 09:15:51 49.69 50.15 50.95 50.4 55.1 54.2 60.69 67.77 72.48 60.4 61.1 60.5 12/06/2020 09:15:52 49.47 50.28 50.95 50.4 55.1 54.2 58.87 64.64 72.48 60.4 61.1 60.5 12/06/2020 09:15:53 49.56 49.92 50.95 50.4 55.1 54.2 59.55 61.96 72.48 60.4 61.1 60.5 12/06/2020 09:15:54 51.13 50.71 50.95 50.4 55.1 54.2 60.64 60.8 72.48 60.4 61.1 60.5 12/06/2020 09:15:55 50.23 50.71 50.95 50.4 55.1 54.2 63.73 63.52 72.48 60.4 61.1 60.5 12/06/2020 09:15:56 49.74 50.46 50.95 50.4 55.1 54.2 64.18 65 72.48 60.4 61.1 60.5 12/06/2020 09:15:57 50.7 50.5 50.95 50.4 55.1 54.2 61.63 63.31 72.48 60.4 61.1 60.5 12/06/2020 09:15:58 48.58 50.51 50.95 50.4 55.1 54.2 58.35 62.25 72.48 60.4 61.1 60.5 12/06/2020 09:15:59 49.77 50.06 50.95 50.4 55.1 54.2 58.73 60.19 72.48 60.4 61.1 60.5 12/06/2020 09:16:00 50.03 50.21 50.95 50.4 55.1 54.2 58.79 59.34 72.48 60.4 61.1 60.5 12/06/2020 09:16:01 49.21 49.9 50.95 50.4 55.1 54.2 59.64 59.48 72.48 60.4 61.1 60.5 12/06/2020 09:16:02 48.93 49.54 50.95 50.4 55.1 54.2 59.47 59.57 72.48 60.4 61.1 60.5 12/06/2020 09:16:03 49.44 49.82 50.95 50.4 55.1 54.2 59.46 59.64 72.48 60.4 61.1 60.5 12/06/2020 09:16:04 49.6 49.66 50.71 50.4 55.1 54.2 59.41 59.86 72.48 60.4 61.1 60.5 12/06/2020 09:16:05 50.04 50.09 50.71 50.4 55.1 54.2 58.67 59.44 72.48 60.4 61.1 60.5 12/06/2020 09:16:06 49.67 50 50.71 50.4 55.1 54.2 58.28 59.03 72.48 60.4 61.1 60.5 12/06/2020 09:16:07 49.56 50.04 50.71 50.4 55.1 54.2 57.94 58.4 72.48 60.4 61.1 60.5 12/06/2020 09:16:08 49.64 49.89 50.71 50.4 55.1 54.2 67.25 66.03 72.48 60.5 61.1 60.5 12/06/2020 09:16:09 50.08 50.17 50.71 50.4 55.1 54.2 58.24 65.14 72.48 60.5 61.1 60.5 12/06/2020 09:16:10 49.42 49.97 50.71 50.4 55.1 54.2 58.38 62.16 72.48 60.5 61.1 60.5 12/06/2020 09:16:11 50.41 50.24 50.71 50.4 55.1 54.2 57.75 60.27 72.48 60.5 61.1 60.5 12/06/2020 09:16:12 49.53 50.3 50.71 50.4 55.1 54.2 57.85 58.86 72.48 60.5 61.1 60.5 12/06/2020 09:16:13 49.74 50.02 50.71 50.4 55.1 54.2 58.8 58.78 72.48 60.5 61.1 60.5 12/06/2020 09:16:14 51.03 50.68 50.71 50.4 55.1 54.2 58.83 58.88 72.48 60.5 61.1 60.5 12/06/2020 09:16:15 50.37 50.72 50.72 50.4 55.1 54.2 58.23 58.95 72.48 60.5 61.1 60.5 12/06/2020 09:16:16 50.78 50.93 50.93 50.4 55.1 54.2 58.04 58.48 72.48 60.5 61.1 60.5 12/06/2020 09:16:17 51.79 51.68 51.68 50.4 55.1 54.2 57.88 58.23 72.48 60.5 61.1 60.5 12/06/2020 09:16:18 52.41 52.51 52.51 50.4 55.1 54.2 91.58 90.8 90.8 67.7 64.6 61.8 12/06/2020 09:16:19 49.65 52.44 52.51 50.4 55.1 54.2 83.16 90.96 90.96 68.2 64.9 62 12/06/2020 09:16:20 50.64 51.04 52.51 50.4 55.1 54.2 59.96 87.29 90.96 68.2 64.9 62 12/06/2020 09:16:21 50.82 51.19 52.51 50.4 55.1 54.2 59.57 83.06 90.96 68.2 64.9 62 12/06/2020 09:16:22 49.49 50.64 52.51 50.4 55.1 54.2 58.5 78.85 90.96 68.2 64.9 62 12/06/2020 09:16:23 48.9 50.11 52.51 50.4 55.1 54.2 59.28 74.68 90.96 68.2 64.9 62 12/06/2020 09:16:24 49.92 49.98 52.51 50.4 55.1 54.2 59.58 70.63 90.96 68.2 64.9 62 12/06/2020 09:16:25 49.62 49.85 52.51 50.4 55.1 54.2 60.28 66.89 90.96 68.2 64.9 62 12/06/2020 09:16:26 50 50.11 52.51 50.4 55.1 54.2 59.13 63.97 90.96 68.2 64.9 62 12/06/2020 09:16:27 49.47 50.01 52.51 50.4 55.1 54.2 60.89 61.55 90.96 68.2 64.9 62 12/06/2020 09:16:28 50.86 50.82 52.51 50.4 55.1 54.2 59.16 61.26 90.96 68.2 64.9 62 12/06/2020 09:16:29 49.98 50.81 52.51 50.4 55.1 54.2 58.65 60.11 90.96 68.2 64.9 62 12/06/2020 09:16:30 50.19 50.72 52.51 50.4 55.1 54.2 59.11 59.81 90.96 68.2 64.9 62 12/06/2020 09:16:31 50.27 50.54 52.51 50.4 55.1 54.2 58.94 59.24 90.96 68.2 64.9 62 12/06/2020 09:16:32 49.32 50.21 52.51 50.4 55.1 54.2 58.15 58.95 90.96 68.2 64.9 62 12/06/2020 09:16:33 49.62 49.81 52.51 50.4 55.1 54.2 57.67 58.38 90.96 68.2 64.9 62 12/06/2020 09:16:34 50.8 50.55 52.51 50.4 55.1 54.2 58.51 58.4 90.96 68.2 64.9 62 12/06/2020 09:16:35 50.03 50.47 52.51 50.4 55.1 54.2 59.03 58.84 90.96 68.2 64.9 62 12/06/2020 09:16:36 50.46 50.51 52.51 50.4 55.1 54.2 58.73 58.93 90.96 68.2 64.9 62 12/06/2020 09:16:37 49.83 50.57 52.51 50.4 55.1 54.2 58.18 58.76 90.96 68.2 64.9 62 12/06/2020 09:16:38 50.28 50.52 52.51 50.4 55.1 54.2 57.8 58.51 90.96 68.2 64.9 62 12/06/2020 09:16:39 50.61 50.51 52.51 50.4 55.1 54.2 57.6 58.11 90.96 68.2 64.9 62 12/06/2020 09:16:40 50.55 50.68 52.51 50.4 55.1 54.2 58.59 58.42 90.96 68.2 64.9 62 12/06/2020 09:16:41 49.23 50.5 52.51 50.4 55.1 54.2 58.37 58.44 90.96 68.2 64.9 62 12/06/2020 09:16:42 51.72 51.16 52.51 50.4 55.1 54.2 58.58 58.54 90.96 68.2 64.9 62 12/06/2020 09:16:43 49.87 51.08 52.51 50.4 55.1 54.2 58.01 58.62 90.96 68.2 64.9 62 12/06/2020 09:16:44 49.35 50.31 52.51 50.4 55.1 54.2 57.63 58.14 90.96 68.2 64.9 62 12/06/2020 09:16:45 50.64 50.38 52.51 50.4 55.1 54.2 57.62 57.92 90.96 68.2 64.9 62 12/06/2020 09:16:46 50.76 50.69 52.51 50.4 55.1 54.2 58.22 58.12 90.96 68.2 64.9 62 12/06/2020 09:16:47 49.8 50.52 52.51 50.4 55.1 54.2 58.32 58.3 90.96 68.2 64.9 62 12/06/2020 09:16:48 50.02 50.36 52.44 50.4 55.1 54.2 57.64 58.26 90.96 68.2 64.9 62 12/06/2020 09:16:49 49.92 50.16 51.19 50.4 55.1 54.2 58.03 58.07 87.29 68.2 64.9 62 12/06/2020 09:16:50 49.83 50.09 51.19 50.4 55.1 54.2 57.94 58.11 83.06 68.2 64.9 62 12/06/2020 09:16:51 50.33 50.3 51.16 50.4 55.1 54.2 57.45 57.99 78.85 68.2 64.9 62 12/06/2020 09:16:52 50.18 50.25 51.16 50.4 55.1 54.2 57.94 57.85 74.68 68.2 64.9 62 12/06/2020 09:16:53 48.53 50.45 51.16 50.3 55.1 54.2 58.31 58.44 70.63 68.2 64.9 62 12/06/2020 09:16:54 48.69 49.33 51.16 50.3 55.1 54.2 57.36 58.1 66.89 68.2 64.9 62 12/06/2020 09:16:55 49.43 49.51 51.16 50.3 55.1 54.2 58.84 58.56 63.97 68.2 64.9 62 12/06/2020 09:16:56 48.48 49.41 51.16 50.3 55.1 54.2 57.62 58.49 61.55 68.2 64.9 62 12/06/2020 09:16:57 49.46 49.5 51.16 50.3 55.1 54.2 58.16 58.3 61.26 68.2 64.9 62 12/06/2020 09:16:58 50.05 49.83 51.16 50.3 55.1 54.2 57.54 58.04 60.11 68.2 64.9 62 12/06/2020 09:16:59 49.39 49.75 51.16 50.3 55.1 54.2 57.74 57.88 59.81 68.2 64.9 62 12/06/2020 09:17:00 49.86 50.17 51.16 50.3 55.1 54.2 57.84 58.08 59.24 68.2 64.9 62 12/06/2020 09:17:01 49.18 49.8 51.16 50.3 55.1 54.2 57.91 57.95 58.95 68.2 64.9 62 12/06/2020 09:17:02 49.34 49.8 51.16 50.3 55.1 54.2 57.54 58.08 58.93 68.2 64.9 62 12/06/2020 09:17:03 49.36 49.65 51.16 50.3 55.1 54.2 57.72 57.77 58.93 68.2 64.9 62 12/06/2020 09:17:04 50.08 50.15 51.16 50.3 55.1 54.2 57.8 57.91 58.93 68.2 64.9 62 12/06/2020 09:17:05 49.47 49.8 51.16 50.3 55.1 54.2 58.12 58.14 58.93 68.2 64.9 62 12/06/2020 09:17:06 50.35 50.21 51.16 50.3 55.1 54.2 57.73 58.12 58.76 68.2 64.9 62 12/06/2020 09:17:07 50.07 50.47 51.16 50.3 55.1 54.2 58.11 58.27 58.62 68.2 64.9 62 12/06/2020 09:17:08 50.08 50.25 51.16 50.3 55.1 54.2 57.77 58.16 58.62 68.2 64.9 62 12/06/2020 09:17:09 50.17 50.21 51.16 50.3 55.1 54.2 58.11 58.06 58.62 68.2 64.9 62 12/06/2020 09:17:10 49.2 50.26 51.16 50.3 55.1 54.2 57.53 58.14 58.62 68.2 64.9 62 12/06/2020 09:17:11 50.32 50.3 51.16 50.3 55.1 54.2 57.51 57.87 58.62 68.2 64.9 62 12/06/2020 09:17:12 50.43 50.49 51.08 50.3 55.1 54.2 58.06 57.98 58.62 68.2 64.9 62 12/06/2020 09:17:13 49.53 50.42 50.69 50.3 55.1 54.2 60.45 60.05 60.05 68.2 64.9 62 12/06/2020 09:17:14 49.61 50.02 50.69 50.3 55.1 54.2 57.65 59.21 60.05 68.2 64.9 62 12/06/2020 09:17:15 49.58 49.86 50.69 50.3 55.1 54.2 58.27 58.36 60.05 68.2 64.9 62 12/06/2020 09:17:16 49.75 49.99 50.52 50.3 55.1 54.2 58 58.32 60.05 68.2 64.9 62 12/06/2020 09:17:17 49.59 49.92 50.49 50.3 55.1 54.2 57.88 58.28 60.05 68.2 64.9 62 12/06/2020 09:17:18 49.82 50.01 50.49 50.3 55.1 54.2 58.03 58.25 60.05 68.2 64.9 62 12/06/2020 09:17:19 49.38 49.84 50.49 50.3 55.1 54.2 57.53 57.99 60.05 68.2 64.9 62 12/06/2020 09:17:20 49.66 49.94 50.49 50.3 55.1 54.2 57.67 57.96 60.05 68.2 64.9 62 12/06/2020 09:17:21 50.74 50.67 50.67 50.3 55.1 54.2 58 58.04 60.05 68.2 64.9 62 12/06/2020 09:17:22 49.83 50.29 50.67 50.3 55.1 54.2 58.08 58.13 60.05 68.2 64.9 62 12/06/2020 09:17:23 50.77 50.64 50.67 50.3 55.1 54.2 58.01 58.19 60.05 68.2 64.9 62 12/06/2020 09:17:24 49.74 50.59 50.67 50.3 55.1 54.2 57.89 58.09 60.05 68.2 64.9 62 12/06/2020 09:17:25 50.29 50.36 50.67 50.3 55.1 54.2 58.75 58.54 60.05 68.2 64.9 62 12/06/2020 09:17:26 49.9 50.16 50.67 50.3 55.1 54.2 58.02 58.45 60.05 68.2 64.9 62 12/06/2020 09:17:27 50.44 50.5 50.67 50.3 55.1 54.2 57.7 58.33 60.05 68.2 64.9 62 12/06/2020 09:17:28 50.19 50.52 50.67 50.3 55.1 54.2 58.54 58.37 60.05 68.2 64.9 62 12/06/2020 09:17:29 49.01 50.22 50.67 50.3 55.1 54.2 57.69 58.36 60.05 68.2 64.9 62 12/06/2020 09:17:30 49.22 49.46 50.67 50.2 55.1 54.2 58.05 58.11 60.05 68.2 64.9 62 12/06/2020 09:17:31 51.22 50.69 50.69 50.3 55.1 54.2 58.5 58.38 60.05 68.2 64.9 62 12/06/2020 09:17:32 48.85 50.68 50.69 50.2 55.1 54.2 58.05 58.41 60.05 68.2 64.9 62 12/06/2020 09:17:33 49.91 49.94 50.69 50.2 55.1 54.2 58.77 58.57 60.05 68.2 64.9 62 12/06/2020 09:17:34 50.28 50.28 50.69 50.2 55.1 54.2 58.33 58.78 60.05 68.2 64.9 62 12/06/2020 09:17:35 50.28 50.29 50.69 50.2 55.1 54.2 58.8 58.73 60.05 68.2 64.9 62 12/06/2020 09:17:36 50.47 50.58 50.69 50.2 55.1 54.2 57.98 58.8 60.05 68.2 64.9 62 12/06/2020 09:17:37 49.23 50.46 50.69 50.2 55.1 54.2 57.64 58.29 60.05 68.2 64.9 62 12/06/2020 09:17:38 49.32 49.67 50.69 50.2 55.1 54.2 58.87 58.55 60.05 68.2 64.9 62 12/06/2020 09:17:39 49.49 49.68 50.69 50.2 55.1 54.2 58.41 58.61 60.05 68.2 64.9 62 12/06/2020 09:17:40 50.4 50.15 50.69 50.2 55.1 54.2 58.77 58.89 60.05 68.2 64.9 62 12/06/2020 09:17:41 49.64 50.27 50.69 50.2 55.1 54.2 58.21 58.79 60.05 68.2 64.9 62 12/06/2020 09:17:42 50.22 50.33 50.69 50.2 55.1 54.2 58.2 58.6 60.05 68.2 64.9 62 12/06/2020 09:17:43 49.79 50.02 50.69 50.2 55.1 54.2 58.66 58.63 59.21 68.2 64.9 62 12/06/2020 09:17:44 48.25 50.08 50.69 50.2 55.1 54.2 58.74 58.95 58.95 68.2 64.9 62 12/06/2020 09:17:45 47.91 48.75 50.69 50.2 55.1 54.2 57.92 58.75 58.95 68.2 64.9 62 12/06/2020 09:17:46 49.89 49.57 50.69 50.2 55.1 54.2 58.86 58.94 58.95 68.2 64.9 62 12/06/2020 09:17:47 50.41 50.04 50.69 50.2 55.1 54.2 57.92 58.51 58.95 68.2 64.9 62 12/06/2020 09:17:48 49.98 50.19 50.69 50.2 55.1 54.2 58.51 58.45 58.95 68.2 64.9 62 12/06/2020 09:17:49 49.71 50.4 50.69 50.2 55.1 54.2 58.28 58.43 58.95 68.2 64.9 62 12/06/2020 09:17:50 50.09 50.14 50.69 50.2 55.1 54.2 60.08 59.81 59.81 68.2 64.9 62 12/06/2020 09:17:51 50.02 50.24 50.69 50.2 55.1 54.2 60.73 60.41 60.41 68.2 64.9 62 12/06/2020 09:17:52 49.63 50.15 50.69 50.2 55.1 54.2 58.31 60.31 60.41 68.2 64.9 62 12/06/2020 09:17:53 50.07 50.16 50.69 50.2 55.1 54.2 58.29 59.23 60.41 68.2 64.9 62 12/06/2020 09:17:54 49.46 50.1 50.69 50.2 55.1 54.2 58.13 58.7 60.41 68.2 64.9 62 12/06/2020 09:17:55 50.13 50.47 50.69 50.2 55.1 54.2 58.33 58.69 60.41 68.2 64.9 62 12/06/2020 09:17:56 50.15 50.24 50.69 50.2 55.1 54.2 61.69 60.96 60.96 68.2 64.9 62 12/06/2020 09:17:57 50.46 50.6 50.69 50.1 55.1 54.2 61.46 61.72 61.72 68.2 64.8 62 12/06/2020 09:17:58 49.46 50.22 50.69 50.1 55.1 54.2 62.78 62.71 62.71 68.2 64.8 62 12/06/2020 09:17:59 50.42 50.29 50.69 50.1 55.1 54.2 68.99 68.25 68.25 68.2 64.8 62 12/06/2020 09:18:00 50.5 50.47 50.69 50.1 55.1 54.2 63.43 67.95 68.25 68.2 64.8 62 12/06/2020 09:18:01 49.99 50.4 50.68 50.1 55.1 54.2 60.47 65.57 68.25 68.2 64.8 62 12/06/2020 09:18:02 50.32 50.34 50.6 50.1 55.1 54.2 59.83 63.09 68.25 68.2 64.8 62 12/06/2020 09:18:03 50.81 50.85 50.85 50.1 55.1 54.2 58.72 61.3 68.25 68.2 64.8 62 12/06/2020 09:18:04 50.45 50.66 50.85 50.1 55.1 54.2 58.78 59.9 68.25 68.2 64.8 62 12/06/2020 09:18:05 50.44 50.78 50.85 50.1 55.1 54.2 58.84 59.41 68.25 68.2 64.8 62 12/06/2020 09:18:06 50 50.5 50.85 50.1 55.1 54.2 58.34 58.95 68.25 68.2 64.8 62 12/06/2020 09:18:07 49.83 50.14 50.85 50.1 55.1 54.2 58.93 58.87 68.25 68.2 64.8 62 12/06/2020 09:18:08 49.77 50.05 50.85 50.1 55.1 54.2 58.55 58.97 68.25 68.2 64.8 62 12/06/2020 09:18:09 49.2 49.95 50.85 50.1 55.1 54.2 58.54 58.8 68.25 68.2 64.8 62 12/06/2020 09:18:10 50.74 50.46 50.85 50.1 55.1 54.2 58.65 58.74 68.25 68.2 64.8 62 12/06/2020 09:18:11 50.11 50.67 50.85 50.1 55.1 54.2 57.93 58.78 68.25 68.2 64.8 62 12/06/2020 09:18:12 50.42 50.61 50.85 50.1 55.1 54.2 58.39 58.55 68.25 68.2 64.8 62 12/06/2020 09:18:13 49.19 50.6 50.85 50.1 55.1 54.2 62.03 61.39 68.25 68.2 64.8 62 12/06/2020 09:18:14 50.96 50.74 50.85 50.1 55.1 54.2 58.37 61.07 68.25 68.2 64.8 62 12/06/2020 09:18:15 50.12 50.37 50.85 50.1 55.1 54.2 58.89 59.52 68.25 68.2 64.8 62 12/06/2020 09:18:16 50.3 50.58 50.85 50.1 55.1 54.2 57.61 59.2 68.25 68.2 64.8 62 12/06/2020 09:18:17 50.52 50.5 50.85 50.1 55.1 54.2 57.74 58.3 68.25 68.2 64.8 62 12/06/2020 09:18:18 51.13 50.98 50.98 50.1 55.1 54.2 58.52 58.43 68.25 68.2 64.8 62 12/06/2020 09:18:19 50.76 51.02 51.02 50.1 55.1 54.2 58.26 58.47 68.25 68.2 64.8 62 12/06/2020 09:18:20 50.77 51.15 51.15 50.1 55.1 54.2 59.16 59.04 68.25 68.2 64.8 62 12/06/2020 09:18:21 50.53 50.94 51.15 50.1 55.1 54.2 57.98 58.9 68.25 68.2 64.8 62 12/06/2020 09:18:22 50.51 50.94 51.15 50.1 55.1 54.2 58.17 58.41 68.25 68.2 64.8 62 12/06/2020 09:18:23 49.96 50.82 51.15 50.1 55.1 54.2 58.34 58.42 68.25 68.2 64.8 62 12/06/2020 09:18:24 48.53 50.27 51.15 50.1 55.1 54.2 57.53 58.44 68.25 68.2 64.8 62 12/06/2020 09:18:25 50.5 50.18 51.15 50.1 55.1 54.2 57.81 58.01 68.25 68.2 64.8 62 12/06/2020 09:18:26 50.18 50.68 51.15 50.1 55.1 54.2 58.57 58.37 68.25 68.2 64.8 61.9 12/06/2020 09:18:27 50.85 50.8 51.15 50.1 55.1 54.2 58.01 58.36 68.25 68.1 64.8 61.9 12/06/2020 09:18:28 50.14 50.7 51.15 50.1 55.1 54.2 57.33 58.12 68.25 68.1 64.8 61.9 12/06/2020 09:18:29 50.43 50.87 51.15 50.1 55.1 54.2 58.43 58.27 67.95 68.1 64.8 61.9 12/06/2020 09:18:30 50.5 50.96 51.15 50.1 55.1 54.2 58.54 58.64 65.57 68.1 64.8 61.9 12/06/2020 09:18:31 51.02 51.11 51.15 50.1 55.1 54.2 58.06 58.51 63.09 68.1 64.8 61.9 12/06/2020 09:18:32 50.44 50.89 51.15 50.1 55.1 54.2 58.22 58.27 61.39 68.1 64.8 61.9 12/06/2020 09:18:33 50.41 50.9 51.15 50.1 55.1 54.2 58.06 58.27 61.39 68.1 64.8 61.9 12/06/2020 09:18:34 50.36 50.9 51.15 50.1 55.1 54.2 58.56 58.63 61.39 68.1 64.8 61.9 12/06/2020 09:18:35 50.78 50.92 51.15 50.1 55.1 54.2 59.1 58.9 61.39 68.1 64.8 61.9 12/06/2020 09:18:36 49.6 50.64 51.15 50.1 55.1 54.2 59.05 59.04 61.39 68.1 64.8 61.9 12/06/2020 09:18:37 49.1 49.93 51.15 50.1 55.1 54.2 59.3 59.32 61.39 68.1 64.8 61.9 12/06/2020 09:18:38 49.47 49.81 51.15 50.1 55.1 54.2 59.13 59.6 61.39 68.1 64.8 61.9 12/06/2020 09:18:39 51.13 50.68 51.15 50.1 55.1 54.2 59.59 59.73 61.39 68.1 64.8 61.9 12/06/2020 09:18:40 50.03 50.69 51.15 50.1 55.1 54.2 60.68 60.4 61.39 68.1 64.8 61.9 12/06/2020 09:18:41 49.4 50.42 51.15 50.1 55.1 54.2 58.43 60.25 61.39 68.1 64.8 61.9 12/06/2020 09:18:42 51.15 51 51.15 50.1 55.1 54.2 58.51 59.21 61.39 68.1 64.8 61.9 12/06/2020 09:18:43 51.68 51.56 51.56 50.1 55.1 54.2 60.72 60.44 61.07 68.1 64.8 61.9 12/06/2020 09:18:44 51.28 51.68 51.68 50.1 55.1 54.2 58.07 59.78 60.44 68.1 64.8 61.9 12/06/2020 09:18:45 50.51 51.71 51.71 50.1 55.1 54.2 59.28 59.26 60.44 68.1 64.8 61.9 12/06/2020 09:18:46 50.51 50.91 51.71 50.1 55.1 54.2 58.4 58.97 60.44 68.1 64.8 61.9 12/06/2020 09:18:47 50.4 51.23 51.71 50.1 55.1 54.2 57.95 58.62 60.44 68.1 64.8 61.9 12/06/2020 09:18:48 51.33 50.96 51.71 50.1 55.1 54.2 58.29 58.53 60.44 68.1 64.8 61.9 12/06/2020 09:18:49 50.77 51.4 51.71 50.1 55.1 54.2 58.17 58.47 60.44 68.1 64.8 61.9 12/06/2020 09:18:50 50.77 51 51.71 50.1 55.1 54.2 59.11 58.95 60.44 68.1 64.8 61.9 12/06/2020 09:18:51 51.36 51.77 51.77 50.1 55.1 54.2 59.35 59.6 60.44 68.1 64.8 61.9 12/06/2020 09:18:52 50.62 51.18 51.77 50.1 55.1 54.2 57.99 58.92 60.44 68.1 64.8 61.9 12/06/2020 09:18:53 54.37 53.81 53.81 50.1 55.1 54.2 59.31 59.18 60.44 68.1 64.8 61.9 12/06/2020 09:18:54 51.48 53.92 53.92 50.1 55.1 54.2 63.68 63.18 63.18 68.1 64.8 61.9 12/06/2020 09:18:55 50.19 52.41 53.92 50.1 55.1 54.2 58.93 62.25 63.18 68.1 64.8 61.9 12/06/2020 09:18:56 57.67 57.35 57.35 50.2 55.1 54.2 62.55 62.59 63.18 68.1 64.8 61.9 12/06/2020 09:18:57 62.34 62.1 62.1 50.4 55.1 54.2 66.2 65.97 65.97 68.2 64.9 62 12/06/2020 09:18:58 50.04 59.81 62.1 50.4 55.1 54.2 58.4 64.31 65.97 68.2 64.9 62 12/06/2020 09:18:59 49.84 56.29 62.1 50.4 55.1 54.2 60.26 61.62 65.97 68.2 64.9 62 12/06/2020 09:19:00 50.52 53.3 62.1 50.4 55.1 54.2 63.63 62.68 65.97 68.2 64.9 62 12/06/2020 09:19:01 51.32 51.98 62.1 50.4 55.1 54.2 62.23 62.69 65.97 68.2 64.9 62 12/06/2020 09:19:02 50.36 51.72 62.1 50.4 55.1 54.2 60.09 62.62 65.97 68.2 64.9 62 12/06/2020 09:19:03 50.7 51.14 62.1 50.4 55.1 54.2 59.61 61.2 65.97 68.2 64.9 62 12/06/2020 09:19:04 48.58 50.91 62.1 50.4 55.1 54.2 58.1 60.18 65.97 68.2 64.9 62 12/06/2020 09:19:05 49.47 50.03 62.1 50.4 55.1 54.2 58.05 59.07 65.97 68.2 64.9 62 12/06/2020 09:19:06 48.21 49.51 62.1 50.4 55.1 54.2 58.44 58.64 65.97 68.2 64.9 62 12/06/2020 09:19:07 49.57 49.67 62.1 50.4 55.1 54.2 58.34 58.56 65.97 68.2 64.9 62 12/06/2020 09:19:08 50.36 50.27 62.1 50.4 55.1 54.2 57.88 58.45 65.97 68.2 64.9 62 12/06/2020 09:19:09 55.62 55.19 62.1 50.4 55.1 54.2 59.39 59.13 65.97 68.2 64.9 62 12/06/2020 09:19:10 50.7 55.12 62.1 50.4 55.1 54.2 59.11 59.2 65.97 68.2 64.9 62 12/06/2020 09:19:11 50.12 52.9 62.1 50.4 55.1 54.2 58.18 59.22 65.97 68.2 64.9 62 12/06/2020 09:19:12 49.86 51.55 62.1 50.4 55.1 54.2 58.32 58.66 65.97 68.2 64.9 62 12/06/2020 09:19:13 49.69 50.76 62.1 50.4 55.1 54.2 58.31 58.66 65.97 68.2 64.9 62 12/06/2020 09:19:14 49.75 50.13 62.1 50.4 55.1 54.2 57.68 58.59 65.97 68.2 64.9 62 12/06/2020 09:19:15 49.66 50.11 62.1 50.4 55.1 54.2 58.21 58.19 65.97 68.2 64.9 62 12/06/2020 09:19:16 49.76 50.15 62.1 50.4 55.1 54.2 58.1 58.39 65.97 68.2 64.9 62 12/06/2020 09:19:17 50.46 50.52 62.1 50.4 55.1 54.2 57.39 58.2 65.97 68.2 64.9 62 12/06/2020 09:19:18 49.68 50.57 62.1 50.4 55.1 54.2 58.38 58.26 65.97 68.2 64.9 62 12/06/2020 09:19:19 48.82 49.92 62.1 50.4 55.1 54.2 58.28 58.37 65.97 68.1 64.9 62 12/06/2020 09:19:20 50.22 50.09 62.1 50.4 55.1 54.2 57.89 58.42 65.97 68.1 64.9 62 12/06/2020 09:19:21 50.54 50.52 62.1 50.3 55.1 54.2 58.3 58.24 65.97 68.1 64.9 62 12/06/2020 09:19:22 50.21 51.08 62.1 50.4 55.1 54.2 57.46 58.35 65.97 68.1 64.9 62 12/06/2020 09:19:23 49.97 50.4 62.1 50.3 55.1 54.2 57.03 57.77 65.97 68.1 64.9 62 12/06/2020 09:19:24 52.4 51.77 62.1 50.4 55.1 54.2 58.23 57.94 65.97 68.1 64.9 62 12/06/2020 09:19:25 49.44 51.53 62.1 50.3 55.1 54.2 57.59 58.05 65.97 68.1 64.9 62 12/06/2020 09:19:26 50.15 50.48 62.1 50.3 55.1 54.2 58.97 58.77 65.97 68.1 64.9 62 12/06/2020 09:19:27 49.19 50.38 59.81 50.3 55.1 54.2 57.58 58.54 64.31 68.1 64.9 62 12/06/2020 09:19:28 50.2 50.14 56.29 50.3 55.1 54.2 58.04 58.24 62.69 68.1 64.9 62 12/06/2020 09:19:29 48.82 50.07 55.19 50.3 55.1 54.2 57.79 58.05 62.69 68.1 64.9 62 12/06/2020 09:19:30 49.46 49.61 55.19 50.3 55.1 54.2 58.09 58.23 62.69 68.1 64.9 62 12/06/2020 09:19:31 49.39 49.63 55.19 50.3 55.1 54.2 57.73 58 62.62 68.1 64.9 62 12/06/2020 09:19:32 49.88 49.92 55.19 50.3 55.1 54.2 58.23 58.21 61.2 68.1 64.9 62 12/06/2020 09:19:33 50.45 50.58 55.19 50.3 55.1 54.2 57.77 58.23 60.18 68.1 64.9 62 12/06/2020 09:19:34 52.67 52.51 55.19 50.3 55.1 54.2 60.76 60.53 60.53 68.1 64.9 62 12/06/2020 09:19:35 61.73 61.22 61.22 50.5 55.1 54.2 66.33 65.77 65.77 68.1 64.9 62 12/06/2020 09:19:36 48.87 59.83 61.22 50.5 55.1 54.2 57.81 64.55 65.77 68.1 64.9 62 12/06/2020 09:19:37 49.45 56.13 61.22 50.5 55.1 54.2 58.41 61.64 65.77 68.1 64.9 62 12/06/2020 09:19:38 57.35 56.86 61.22 50.6 55.1 54.2 61.58 61.37 65.77 68.1 64.9 62 12/06/2020 09:19:39 49.85 55.92 61.22 50.6 55.1 54.2 58.8 60.87 65.77 68.1 64.9 62 12/06/2020 09:19:40 49.87 53.25 61.22 50.6 55.1 54.2 58.6 59.65 65.77 68.1 64.9 62 12/06/2020 09:19:41 55.77 55.61 61.22 50.6 55.1 54.2 60.7 60.81 65.77 68.1 64.9 62 12/06/2020 09:19:42 52.31 54.97 61.22 50.6 55.1 54.2 58.65 60.37 65.77 68.1 64.9 62 12/06/2020 09:19:43 49.72 53.44 61.22 50.6 55.1 54.2 59.05 59.35 65.77 68.1 64.9 62 12/06/2020 09:19:44 54.12 53.83 61.22 50.6 55.1 54.2 59.36 59.46 65.77 68.1 64.9 62 12/06/2020 09:19:45 51.45 54.13 61.22 50.6 55.1 54.2 57.96 59.43 65.77 68.1 64.9 62 12/06/2020 09:19:46 49.58 52.19 61.22 50.6 55.1 54.2 58.17 58.84 65.77 68.2 64.9 62 12/06/2020 09:19:47 49.42 50.76 61.22 50.6 55.1 54.2 57.55 58.28 65.77 68.1 64.9 62 12/06/2020 09:19:48 48.48 50.01 61.22 50.6 55.1 54.2 57.82 57.89 65.77 68.1 64.9 62 12/06/2020 09:19:49 55.44 54.84 61.22 50.7 55.1 54.2 59.58 59.31 65.77 68.2 64.9 62 12/06/2020 09:19:50 51.35 55.13 61.22 50.7 55.2 54.2 58.93 59.41 65.77 68.2 64.9 62 12/06/2020 09:19:51 51.3 52.77 61.22 50.7 55.2 54.2 58.13 59.04 65.77 68.2 64.9 62 12/06/2020 09:19:52 53.84 53.85 61.22 50.7 55.2 54.2 58.82 58.86 65.77 68.2 64.9 62 12/06/2020 09:19:53 51.84 53.89 61.22 50.7 55.2 54.2 58.7 58.93 65.77 68.2 64.9 62 12/06/2020 09:19:54 58.69 58.56 61.22 50.8 55.2 54.2 60.56 60.75 65.77 68.2 64.9 62 12/06/2020 09:19:55 49.75 56.15 61.22 50.8 55.2 54.2 58.12 59.48 65.77 68.2 64.9 62 12/06/2020 09:19:56 54.2 54.77 61.22 50.8 55.2 54.2 59.32 59.27 65.77 68.2 64.9 62 12/06/2020 09:19:57 49.7 53.77 61.22 50.8 55.2 54.2 58.42 59.13 65.77 68.2 64.9 62 12/06/2020 09:19:58 51.88 52.28 61.22 50.8 55.2 54.2 59.52 59.36 65.77 68.2 64.9 62 12/06/2020 09:19:59 52.66 53.81 61.22 50.8 55.2 54.2 59.66 60.11 65.77 68.2 64.9 62 12/06/2020 09:20:00 50.42 52 61.22 50.8 55.2 54.2 57.94 59.24 65.77 68.2 64.9 62 12/06/2020 09:20:01 50.44 51.5 61.22 50.8 55.2 54.2 58.29 58.66 65.77 68.2 64.9 62 12/06/2020 09:20:02 49.33 50.57 61.22 50.8 55.2 54.2 58.19 58.41 65.77 68.1 64.9 62 12/06/2020 09:20:03 49.77 50.11 61.22 50.8 55.2 54.2 57.86 58.31 65.77 68.1 64.9 62 12/06/2020 09:20:04 50.37 50.27 61.22 50.8 55.2 54.2 57.84 58.01 65.77 68.1 64.9 62 12/06/2020 09:20:05 49.84 50.22 59.83 50.8 55.2 54.2 58.04 58.19 64.55 68.1 64.9 62 12/06/2020 09:20:06 48.75 50.07 58.56 50.8 55.2 54.2 58.36 58.43 61.64 68.1 64.9 62 12/06/2020 09:20:07 49.38 49.49 58.56 50.8 55.2 54.2 59.35 59.27 61.37 68.1 64.9 62 12/06/2020 09:20:08 50.44 50.49 58.56 50.8 55.2 54.2 58.29 59.11 60.87 68.1 64.9 62 12/06/2020 09:20:09 52.1 51.6 58.56 50.9 55.2 54.2 58.57 58.73 60.81 68.1 64.9 62 12/06/2020 09:20:10 50.49 51.62 58.56 50.9 55.2 54.2 58.31 58.57 60.81 68.1 64.9 62 12/06/2020 09:20:11 51.65 51.58 58.56 50.9 55.2 54.2 58.47 58.6 60.75 68.1 64.9 62 12/06/2020 09:20:12 51.06 51.92 58.56 50.9 55.2 54.2 57.47 58.62 60.75 68.1 64.9 62 12/06/2020 09:20:13 49.89 51.03 58.56 50.9 55.2 54.2 57.75 57.92 60.75 68.1 64.9 62 12/06/2020 09:20:14 51.9 51.86 58.56 50.9 55.2 54.2 59 58.7 60.75 68.1 64.9 62 12/06/2020 09:20:15 49.81 51.21 58.56 50.9 55.2 54.2 57.92 58.66 60.75 68.1 64.9 62 12/06/2020 09:20:16 49.73 50.54 58.56 50.9 55.2 54.2 58.01 58.3 60.75 68.1 64.9 62 12/06/2020 09:20:17 49.13 49.93 58.56 50.9 55.2 54.2 58.5 58.44 60.75 68.1 64.9 62 12/06/2020 09:20:18 49.47 49.59 58.56 50.9 55.2 54.2 58.42 58.75 60.75 68.1 64.9 62 12/06/2020 09:20:19 50.15 50.02 58.56 50.9 55.2 54.2 64.54 63.42 63.42 68.1 64.9 62 12/06/2020 09:20:20 50.22 50.31 58.56 50.9 55 54.2 58.24 63 63.42 68.1 64.8 62 12/06/2020 09:20:21 49.57 50.66 58.56 50.9 54.5 54.2 58.2 60.67 63.42 68.1 64.8 62 12/06/2020 09:20:22 49.68 50.06 58.56 50.9 54.1 54.2 58.49 59.3 63.42 68.1 64.7 62 12/06/2020 09:20:23 50.14 50.25 58.56 50.9 54.1 54.2 59.8 59.64 63.42 68.1 64.7 62 12/06/2020 09:20:24 50.65 50.69 56.15 50.9 54.1 54.2 59.59 59.69 63.42 68.1 64.7 62 12/06/2020 09:20:25 53.71 53.04 54.77 50.9 54.1 54.2 60.05 60.3 63.42 68.1 64.7 62 12/06/2020 09:20:26 54.2 54.72 54.72 50.9 53.9 54.2 60.48 60.57 63.42 68.1 64.7 62 12/06/2020 09:20:27 49.39 53.48 54.72 50.9 53.3 54.2 58.61 60.03 63.42 68.1 64.6 62 12/06/2020 09:20:28 49.09 51.41 54.72 50.9 52.7 54.2 57.69 59.22 63.42 68.1 64.6 62 12/06/2020 09:20:29 49.77 50.31 54.72 50.9 52.7 54.2 57.98 58.5 63.42 68.1 64.6 62 12/06/2020 09:20:30 50.34 50.38 54.72 50.9 52.7 54.2 58.17 58.21 63.42 68.1 64.6 62 12/06/2020 09:20:31 49.1 50.2 54.72 50.9 52.7 54.2 58.72 58.62 63.42 68.1 64.6 62 12/06/2020 09:20:32 49.87 50.01 54.72 50.9 52.4 54.2 60.54 60.03 63.42 68.1 64.5 62 12/06/2020 09:20:33 50.42 50.51 54.72 50.9 51.5 54.2 59.28 59.56 63.42 68.1 64.5 62 12/06/2020 09:20:34 49.61 50.32 54.72 50.9 50.5 54.2 58.85 59.48 63.42 68.1 64.4 62 12/06/2020 09:20:35 49.7 50 54.72 50.9 50.5 54.2 58.78 59.2 63.42 68.1 64.4 62 12/06/2020 09:20:36 50.16 50.23 54.72 50.9 50.5 54.2 58.6 58.93 63.42 68.1 64.4 62 12/06/2020 09:20:37 49.75 50.41 54.72 50.9 50.5 54.2 58.8 58.93 63.42 68.1 64.4 62 12/06/2020 09:20:38 50.95 50.81 54.72 50.9 50.5 54.2 59.72 59.52 63.42 68.1 64.4 62 12/06/2020 09:20:39 56.48 55.73 55.73 51 50.5 54.2 67.54 66.66 66.66 68.1 64.4 62 12/06/2020 09:20:40 52.59 55.74 55.74 51 50.5 54.2 63.35 66.7 66.7 68.1 64.4 62 12/06/2020 09:20:41 49.34 53.77 55.74 51 50.5 54.2 58.41 64.51 66.7 68.1 64.4 62 12/06/2020 09:20:42 49.94 51.54 55.74 51 50.5 54.2 58.71 61.72 66.7 68.1 64.4 62 12/06/2020 09:20:43 49.6 50.87 55.74 51 50.5 54.2 58.84 60.17 66.7 68.1 64.4 62 12/06/2020 09:20:44 49.58 50.22 55.74 51 50.5 54.2 57.83 59.3 66.7 68.1 64.4 62 12/06/2020 09:20:45 49.74 49.84 55.74 51 50.5 54.2 58.08 58.42 66.7 68.1 64.4 62 12/06/2020 09:20:46 48.91 49.8 55.74 51 50.5 54.2 57.86 58.23 66.7 68.1 64.4 62 12/06/2020 09:20:47 49.71 49.78 55.74 51 50.5 54.2 58.24 58.3 66.7 68.1 64.4 62 12/06/2020 09:20:48 49.95 49.86 55.74 51 50.5 54.2 58.13 58.39 66.7 68.1 64.4 62 12/06/2020 09:20:49 50.95 50.77 55.74 51 50.5 54.2 59.06 58.89 66.7 68 64.4 62 12/06/2020 09:20:50 51.76 52 55.74 51 50.5 54.2 59.51 59.93 66.7 68 64.4 62 12/06/2020 09:20:51 49.91 51.26 55.74 51 50.5 54.2 58.28 59.01 66.7 68 64.4 62 12/06/2020 09:20:52 54.16 53.83 55.74 51 50.5 54.2 59.82 59.65 66.7 68 64.4 62 12/06/2020 09:20:53 50.44 53.19 55.74 51 50.5 54.2 58.37 59.32 66.7 68 64.4 62 12/06/2020 09:20:54 49.1 51.68 55.74 51 50.5 54.2 57.58 58.89 66.7 68 64.4 62 12/06/2020 09:20:55 53.39 52.81 55.74 51 50.5 54.2 58.82 58.59 66.7 68 64.4 62 12/06/2020 09:20:56 51.19 53.16 55.74 51 50.5 54.2 58.52 58.77 66.7 68 64.4 62 12/06/2020 09:20:57 55.46 54.55 55.74 51 50.5 54.2 61.84 60.94 66.7 68 64.4 62 12/06/2020 09:20:58 50.26 54.45 55.74 51.1 50.5 54.2 58.19 60.9 66.7 68 64.4 62 12/06/2020 09:20:59 52.51 52.61 55.74 51.1 50.6 54.2 59.27 59.51 66.7 68 64.4 62 12/06/2020 09:21:00 50.51 52.64 55.74 51.1 50.6 54.2 60.3 60.22 66.7 68 64.4 62 12/06/2020 09:21:01 51.46 51.93 55.74 51.1 50.6 54.2 60.1 60.49 66.7 68 64.4 62 12/06/2020 09:21:02 52.66 52.73 55.74 51.1 50.6 54.2 58.49 59.94 66.7 68 64.4 62 12/06/2020 09:21:03 54.49 54.56 55.74 51.1 50.6 54.2 60.19 60.33 66.7 68 64.4 62 12/06/2020 09:21:04 50.09 53.58 55.74 51.1 50.6 54.2 58.44 59.54 66.7 68 64.4 62 12/06/2020 09:21:05 49.21 51.81 55.74 51.1 50.6 54.2 58.81 59.07 66.7 68 64.4 62 12/06/2020 09:21:06 50.43 50.77 55.74 51.1 50.6 54.2 58.46 59 66.7 68 64.4 62 12/06/2020 09:21:07 56.23 54.98 55.74 51.1 50.6 54.2 61.06 60.41 66.7 68 64.4 62 12/06/2020 09:21:08 51.82 55.14 55.74 51.1 50.6 54.2 59.95 60.76 66.7 68 64.4 62 12/06/2020 09:21:09 49.64 53.21 55.74 51.1 50.6 54.2 58.48 60.02 66.7 68 64.4 62 12/06/2020 09:21:10 50.33 51.37 55.14 51.2 50.6 54.2 58.67 59.12 64.51 68 64.4 62 12/06/2020 09:21:11 49.72 50.78 55.14 51.1 50.6 54.2 59.39 59.3 61.72 68 64.4 62 12/06/2020 09:21:12 56.12 54.74 55.14 51.2 50.6 54.2 61.18 60.58 60.94 68 64.4 62 12/06/2020 09:21:13 53.17 54.96 55.14 51.2 50.6 54.2 60.82 61.06 61.06 68 64.4 62 12/06/2020 09:21:14 54.12 55.48 55.48 51.2 50.6 54.2 59.52 61.27 61.27 68 64.4 62 12/06/2020 09:21:15 49.64 53.33 55.48 51.2 50.6 54.2 58.62 59.88 61.27 68 64.4 62 12/06/2020 09:21:16 49.55 51.39 55.48 51.2 50.6 54.2 58.76 59.12 61.27 68 64.4 62 12/06/2020 09:21:17 49.87 50.46 55.48 51.2 50.6 54.2 59.58 59.56 61.27 68 64.4 62 12/06/2020 09:21:18 50.13 50.65 55.48 51.2 50.6 54.2 60.62 60.66 61.27 61.9 64.4 62 12/06/2020 09:21:19 49.36 50.07 55.48 51.2 50.6 54.2 59.33 60.41 61.27 59.3 64.4 62 12/06/2020 09:21:20 50.69 50.45 55.48 51.2 50.6 54.2 58.54 59.61 61.27 59.3 64.4 62 12/06/2020 09:21:21 48.84 50.24 55.48 51.2 50.6 54.2 59.13 59.14 61.27 59.3 64.4 62 12/06/2020 09:21:22 49.28 49.46 55.48 51.2 50.6 54.2 58.93 59.32 61.27 59.3 64.4 62 12/06/2020 09:21:23 49.15 49.6 55.48 51.2 50.6 54.2 60.58 60.35 61.27 59.3 64.4 62 12/06/2020 09:21:24 49.19 49.29 55.48 51.2 50.6 54.2 60.04 60.28 61.27 59.3 64.4 62 12/06/2020 09:21:25 49.02 49.36 55.48 51.2 50.6 54.2 59.05 60.2 61.27 59.3 64.4 62 12/06/2020 09:21:26 49.66 49.58 55.48 51.2 50.6 54.2 58.9 59.49 61.27 59.3 64.4 62 12/06/2020 09:21:27 52.23 51.71 55.48 51.2 50.6 54.2 59.47 59.76 61.27 59.3 64.4 62 12/06/2020 09:21:28 49.24 51.24 55.48 51.2 50.6 54.2 59.1 59.28 61.27 59.3 64.4 62 12/06/2020 09:21:29 50.02 50.56 55.48 51.2 50.6 54.2 58.06 59.2 61.27 59.3 64.4 62 12/06/2020 09:21:30 50.07 50.47 55.48 51.2 50.6 54.2 58.21 58.6 61.27 59.3 64.4 62 12/06/2020 09:21:31 50.03 50.26 55.48 51.2 50.6 54.2 57.49 58.4 61.27 59.3 64.4 62 12/06/2020 09:21:32 49.85 50.37 55.48 51.2 50.6 54.2 57.56 57.92 61.27 59.3 64.4 62 12/06/2020 09:21:33 49.09 49.96 55.48 51.2 50.6 54.2 60.34 59.89 61.27 59.3 64.4 62 12/06/2020 09:21:34 48.67 49.56 55.48 51.2 50.6 54.2 58.17 59.32 61.27 59.3 64.4 62 12/06/2020 09:21:35 49.44 49.42 55.48 51.2 50.6 54.2 58.27 58.68 61.27 59.3 64.4 62 12/06/2020 09:21:36 49.66 49.7 55.48 51.2 50.6 54.2 57.75 58.52 61.27 59.3 64.4 62 12/06/2020 09:21:37 50.34 50.45 55.48 51.2 50.6 54.2 58.18 58.29 61.27 59.3 64.4 62 12/06/2020 09:21:38 49.91 50.24 55.48 51.2 50.6 54.2 59.13 58.74 61.27 59.3 64.4 62 12/06/2020 09:21:39 50.19 50.29 55.48 51.2 50.6 54.2 58.74 58.9 61.27 59.3 64.4 62 12/06/2020 09:21:40 48.75 50.18 55.48 51.2 50.6 54.2 57.71 58.7 61.27 59.3 64.4 62 12/06/2020 09:21:41 48.86 49.23 55.48 51.2 50.6 54.2 58.08 58.3 61.27 59.3 64.4 62 12/06/2020 09:21:42 49.97 49.76 55.48 51.2 50.6 54.2 57.97 58.17 61.27 59.3 64.4 62 12/06/2020 09:21:43 49.16 49.64 55.48 51.2 50.6 54.2 58.55 58.42 61.27 59.3 64.4 62 12/06/2020 09:21:44 49.47 49.58 53.33 51.2 50.6 54.2 57.77 58.4 60.66 59.3 64.4 62 12/06/2020 09:21:45 49.48 49.76 51.71 51.2 50.6 54.2 57.84 58.17 60.66 59.3 64.4 62 12/06/2020 09:21:46 50.94 50.61 51.71 51.2 50.6 54.2 58.32 58.28 60.66 59.3 64.4 62 12/06/2020 09:21:47 49.43 50.53 51.71 51.2 50.6 54.2 58.63 58.49 60.66 59.3 64.4 62 12/06/2020 09:21:48 48.97 50.08 51.71 51.2 50.6 54.2 58.42 58.59 60.41 59.3 64.4 62 12/06/2020 09:21:49 49.84 49.91 51.71 51.2 50.6 54.2 58.17 58.41 60.35 59.3 64.4 62 12/06/2020 09:21:50 48.88 49.69 51.71 51.2 50.6 54.2 58.05 58.54 60.35 59.3 64.4 62 12/06/2020 09:21:51 49.71 49.65 51.71 51.2 50.6 54.2 57.96 58.27 60.35 59.3 64.4 62 12/06/2020 09:21:52 49.24 49.67 51.71 51.2 50.6 54.2 58.15 58.3 60.35 59.3 64.4 62 12/06/2020 09:21:53 49.1 49.52 51.71 51.2 50.6 54.2 58.46 58.42 60.28 59.3 64.4 62 12/06/2020 09:21:54 48.94 49.3 51.71 51.2 50.6 54.2 58.81 58.74 60.2 59.3 64.4 62 12/06/2020 09:21:55 49.31 49.38 51.71 51.2 50.6 54.2 58.43 58.84 59.89 59.3 64.4 62 12/06/2020 09:21:56 49.51 49.76 51.71 51.2 50.6 54.2 58.33 58.65 59.89 59.3 64.4 62 12/06/2020 09:21:57 49.69 49.69 51.24 51.2 50.6 54.2 57.78 58.45 59.89 59.3 64.4 62 12/06/2020 09:21:58 50.31 50.88 50.88 51.2 50.6 54.2 57.52 58.31 59.89 59.3 64.4 62 12/06/2020 09:21:59 50.78 50.51 50.88 51.2 50.6 54.2 58.2 58.03 59.89 59.3 64.4 62 12/06/2020 09:22:00 49.05 50.56 50.88 51.2 50.6 54.2 58.5 58.4 59.89 59.3 64.4 62 12/06/2020 09:22:01 49.6 49.89 50.88 51.2 50.6 54.2 57.78 58.45 59.89 59.3 64.4 62 12/06/2020 09:22:02 49.93 50.14 50.88 51.2 50.6 54.2 58.11 58.11 59.89 59.3 64.4 62 12/06/2020 09:22:03 48.9 49.89 50.88 51.2 50.6 54.2 58.09 58.23 59.32 59.3 64.4 62 12/06/2020 09:22:04 47.71 49.17 50.88 51.2 50.6 54.2 57.92 58.34 58.9 59.3 64.4 62 12/06/2020 09:22:05 46.9 48.31 50.88 51.2 50.6 54.2 58.27 58.29 58.9 59.3 64.4 62 12/06/2020 09:22:06 50.11 49.75 50.88 51.2 50.6 54.2 58.52 58.51 58.9 59.3 64.4 62 12/06/2020 09:22:07 51.08 51 51 51.2 50.6 54.2 58.51 59.17 59.17 59.3 64.4 62 12/06/2020 09:22:08 49.69 50.44 51 51.2 50.6 54.2 58.82 58.71 59.17 59.3 64.4 62 12/06/2020 09:22:09 54.34 53.57 53.57 51.2 50.6 54.2 59.52 59.31 59.31 59.3 64.4 62 12/06/2020 09:22:10 50.62 53.55 53.57 51.2 50.6 54.2 59.12 59.44 59.44 59.3 64.4 62 12/06/2020 09:22:11 49.13 51.82 53.57 51.2 50.6 54.2 58.61 59.15 59.44 59.3 64.4 62 12/06/2020 09:22:12 49.64 50.46 53.57 51.2 50.6 54.2 58.73 59 59.44 59.3 64.4 62 12/06/2020 09:22:13 54.38 53.93 53.93 51.2 50.6 54.2 60.39 60.2 60.2 59.3 64.4 62 12/06/2020 09:22:14 48.31 53.47 53.93 51.2 50.6 54.2 58.81 59.86 60.2 59.3 64.4 62 12/06/2020 09:22:15 49.97 51.12 53.93 51.2 50.6 54.2 59.05 59.37 60.2 59.3 64.4 62 12/06/2020 09:22:16 54.95 54.16 54.16 51.2 50.6 54.2 59.82 59.73 60.2 59.3 64.4 62 12/06/2020 09:22:17 53.11 54.09 54.16 51.2 50.6 54.2 60.27 60.14 60.2 59.3 64.4 62 12/06/2020 09:22:18 52.01 54.87 54.87 51.2 50.6 54.2 59.89 60.9 60.9 59.3 64.4 62 12/06/2020 09:22:19 47.84 52.25 54.87 51.2 50.6 54.2 58.95 59.65 60.9 59.3 64.4 62 12/06/2020 09:22:20 48.38 50.1 54.87 51.2 50.6 54.2 59.28 59.38 60.9 59.3 64.4 62 12/06/2020 09:22:21 49.95 50.07 54.87 51.2 50.6 54.2 59.11 59.58 60.9 59.3 64.4 62 12/06/2020 09:22:22 49.47 49.6 54.87 51.2 50.6 54.2 59.43 59.42 60.9 59.3 64.4 62 12/06/2020 09:22:23 48.15 49.62 54.87 51.2 50.6 54.2 58.6 59.5 60.9 59.3 64.4 62 12/06/2020 09:22:24 48.04 48.75 54.87 51.2 50.6 54.2 58.26 59.08 60.9 59.3 64.4 62 12/06/2020 09:22:25 54.79 54.31 54.87 51.2 50.6 54.2 60.81 60.56 60.9 59.3 64.4 62 12/06/2020 09:22:26 49.17 54.11 54.87 51.2 50.6 54.2 58.26 60.42 60.9 59.3 64.4 62 12/06/2020 09:22:27 49.54 51.76 54.87 51.2 50.6 54.2 58.24 59.31 60.9 59.3 64.4 62 12/06/2020 09:22:28 48.79 50.5 54.87 51.2 50.6 54.2 58.31 58.87 60.9 59.3 64.4 62 12/06/2020 09:22:29 49.84 50.02 54.87 51.2 50.6 54.2 58.12 58.44 60.9 59.3 64.4 62 12/06/2020 09:22:30 49.35 49.92 54.87 51.2 50.6 54.2 59.41 59.08 60.9 59.4 64.4 62 12/06/2020 09:22:31 49.85 50.09 54.87 51.2 50.6 54.2 58.43 59.18 60.9 59.4 64.4 62 12/06/2020 09:22:32 50.7 50.85 54.87 51.2 50.6 54.2 59.35 59.41 60.9 59.4 64.4 62 12/06/2020 09:22:33 49.76 50.18 54.87 51.2 50.6 54.2 58.54 59.16 60.9 59.4 64.4 62 12/06/2020 09:22:34 48.81 50.19 54.87 51.2 50.6 54.2 57.92 58.69 60.9 59.4 64.4 62 12/06/2020 09:22:35 49.5 49.63 54.87 51.2 50.6 54.2 58.67 58.58 60.9 59.4 64.4 62 12/06/2020 09:22:36 48.53 49.63 54.87 51.2 50.6 54.2 58.13 58.79 60.9 59.4 64.4 62 12/06/2020 09:22:37 50.09 49.9 54.87 51.2 50.6 54.2 57.96 58.33 60.9 59.4 64.4 62 12/06/2020 09:22:38 50.3 50.32 54.87 51.2 50.6 54.2 58.35 58.42 60.9 59.4 64.4 62 12/06/2020 09:22:39 50.28 50.67 54.87 51.2 50.6 54.2 58.38 58.52 60.9 59.4 64.4 62 12/06/2020 09:22:40 48.91 50.08 54.87 51.2 50.6 54.2 58.15 58.49 60.9 59.4 64.4 62 12/06/2020 09:22:41 50.01 49.81 54.87 51.2 50.6 54.2 58.63 58.62 60.9 59.4 64.4 62 12/06/2020 09:22:42 49.81 50.23 54.87 51.2 50.6 54.2 58.86 59.07 60.9 59.4 64.4 62 12/06/2020 09:22:43 49.22 49.78 54.87 51.2 50.6 54.2 58.96 58.95 60.9 59.4 64.4 62 12/06/2020 09:22:44 49.39 49.65 54.87 51.2 50.6 54.2 59.64 59.41 60.9 59.4 64.4 62 12/06/2020 09:22:45 50.15 50.1 54.87 51.2 50.6 54.2 59.48 59.64 60.9 59.4 64.4 62 12/06/2020 09:22:46 49.36 49.86 54.87 51.2 50.6 54.2 58.32 59.48 60.9 59.4 64.4 62 12/06/2020 09:22:47 48.75 49.62 54.87 51.2 50.6 54.2 58.71 59.14 60.9 59.4 64.4 62 12/06/2020 09:22:48 49.48 49.5 54.31 51.2 50.6 54.2 58.16 58.72 60.56 59.4 64.4 62 12/06/2020 09:22:49 50 49.81 54.31 51.2 50.6 54.2 58.78 58.64 60.56 59.4 64.4 62 12/06/2020 09:22:50 49.23 49.87 54.31 51.2 50.6 54.2 58.29 58.73 60.56 59.4 64.4 62 12/06/2020 09:22:51 49.7 49.89 54.31 51.2 50.6 54.2 58.73 58.64 60.56 59.4 64.4 62 12/06/2020 09:22:52 48.75 49.67 54.31 51.2 50.6 54.2 58.97 59.03 60.56 59.4 64.4 62 12/06/2020 09:22:53 50.24 49.96 54.31 51.2 50.6 54.2 58.45 58.94 60.56 59.4 64.4 62 12/06/2020 09:22:54 50.3 50.43 54.31 51.2 50.6 54.2 59.22 59.21 60.56 59.4 64.4 62 12/06/2020 09:22:55 49.22 50.16 54.11 51.2 50.6 54.2 58.41 59.05 60.42 59.4 64.4 62 12/06/2020 09:22:56 48.35 49.58 51.76 51.2 50.6 54.2 57.86 58.53 59.64 59.3 64.4 62 12/06/2020 09:22:57 50.47 50.23 50.85 51.2 50.6 54.2 58.92 58.75 59.64 59.3 64.4 62 12/06/2020 09:22:58 48.87 50.35 50.85 51.2 50.6 54.2 58.66 58.8 59.64 59.3 64.4 62 12/06/2020 09:22:59 49.16 49.77 50.85 51.2 50.6 54.2 58.38 58.92 59.64 59.2 64.4 62 12/06/2020 09:23:00 47.29 49.21 50.85 51.2 50.6 54.2 59.52 59.41 59.64 59.2 64.4 62 12/06/2020 09:23:01 48.53 48.63 50.85 51.2 50.6 54.2 69.65 68.07 68.07 59.3 64.4 62 12/06/2020 09:23:02 49.77 49.41 50.67 51.2 50.6 54.2 61.8 67.97 68.07 59.3 64.4 62 12/06/2020 09:23:03 48.85 49.59 50.67 51.2 50.6 54.2 58.29 65.05 68.07 59.3 64.4 62 12/06/2020 09:23:04 48.96 49.52 50.67 51.2 50.6 54.2 58.5 62.07 68.07 59.3 64.4 62 12/06/2020 09:23:05 57.37 56.18 56.18 51.2 50.6 54.2 62.63 62.43 68.07 59.3 64.4 62 12/06/2020 09:23:06 50.52 55.61 56.18 51.2 50.6 54.2 59.97 61.79 68.07 59.3 64.4 62 12/06/2020 09:23:07 50.14 53.06 56.18 51.2 50.6 54.2 59 60.58 68.07 59.3 64.4 62 12/06/2020 09:23:08 49.25 51.54 56.18 51.2 50.6 54.2 58.62 59.74 68.07 59.3 64.4 62 12/06/2020 09:23:09 49.68 50.1 56.18 51.2 50.6 54.2 58.81 59 68.07 59.3 64.4 62 12/06/2020 09:23:10 50.47 50.4 56.18 51.2 50.6 54.2 58.61 58.97 68.07 59.3 64.4 62 12/06/2020 09:23:11 50.58 50.68 56.18 51.2 50.6 54.2 58.55 58.77 68.07 59.3 64.4 62 12/06/2020 09:23:12 50.77 51.48 56.18 51.2 50.6 54.2 58.95 58.91 68.07 59.3 64.4 62 12/06/2020 09:23:13 49.6 50.44 56.18 51.2 50.6 54.2 58.6 58.97 68.07 59.3 64.4 62 12/06/2020 09:23:14 49.69 50.15 56.18 51.2 50.6 54.2 58.36 58.71 68.07 59.3 64.4 62 12/06/2020 09:23:15 50.21 50.19 56.18 51.2 50.6 54.2 58.76 58.91 68.07 59.3 64.4 62 12/06/2020 09:23:16 49.36 50.28 56.18 51.2 50.6 54.2 57.79 58.63 68.07 59.3 64.4 62 12/06/2020 09:23:17 50.23 50.25 56.18 51.2 50.6 54.2 59.04 58.77 68.07 59.3 64.4 62 12/06/2020 09:23:18 51.05 50.95 56.18 51.2 50.6 54.2 59 59.06 68.07 59.3 64.4 62 12/06/2020 09:23:19 49.88 50.75 56.18 51.2 50.6 54.2 59.08 59.19 68.07 59.3 64.4 62 12/06/2020 09:23:20 49.47 50.27 56.18 51.2 50.6 54.2 58.11 58.97 68.07 59.3 64.4 62 12/06/2020 09:23:21 50.79 50.58 56.18 51.2 50.6 54.2 58.46 58.58 68.07 59.3 64.4 62 12/06/2020 09:23:22 49.56 50.51 56.18 51.2 50.6 54.2 59.23 59.08 68.07 59.3 64.4 62 12/06/2020 09:23:23 50.08 50.24 56.18 51.2 50.6 54.2 59.32 59.34 68.07 59.3 64.4 62 12/06/2020 09:23:24 49.04 50.36 56.18 51.2 50.6 54.2 59.76 59.66 68.07 59.3 64.4 62 12/06/2020 09:23:25 50.31 50.16 56.18 51.2 50.6 54.2 58.76 59.73 68.07 59.3 64.4 62 12/06/2020 09:23:26 50.14 50.7 56.18 51.2 50.6 54.2 58.58 59.09 68.07 59.3 64.4 62 12/06/2020 09:23:27 49.27 50.01 56.18 51.2 50.6 54.2 59.47 59.27 68.07 59.3 64.4 62 12/06/2020 09:23:28 49.14 49.89 56.18 51.2 50.6 54.2 60.89 60.67 68.07 59.4 64.4 62 12/06/2020 09:23:29 52.54 51.68 56.18 51.2 50.6 54.2 61.6 61.6 68.07 59.4 64.4 62 12/06/2020 09:23:30 50.64 51.32 56.18 51.2 50.6 54.2 61 61.47 68.07 59.4 64.4 62 12/06/2020 09:23:31 50.9 51.13 56.18 51.2 50.6 54.2 61.82 61.71 67.97 59.4 64.4 62 12/06/2020 09:23:32 49.42 51.13 56.18 51.2 50.6 54.2 60.59 61.53 65.05 59.4 64.4 62 12/06/2020 09:23:33 51.72 51.52 56.18 51.2 50.6 54.2 60.27 61.09 62.43 59.4 64.4 62 12/06/2020 09:23:34 49.88 51.24 56.18 51.2 50.6 54.2 61.75 61.51 62.43 59.4 64.4 62 12/06/2020 09:23:35 53.02 52.76 55.61 51.2 50.6 54.2 60.61 61.24 61.79 59.4 64.4 62 12/06/2020 09:23:36 55.77 55.16 55.16 51.3 50.6 54.2 62.16 61.84 61.84 59.4 64.4 62 12/06/2020 09:23:37 57.87 57.82 57.82 51.3 50.6 54.2 63.04 62.97 62.97 59.5 64.4 62 12/06/2020 09:23:38 54.5 56.68 57.82 51.4 50.6 54.2 63.45 63.65 63.65 59.5 64.4 62 12/06/2020 09:23:39 59.07 58.57 58.57 51.4 50.7 54.2 63.88 64.09 64.09 59.5 64.4 62 12/06/2020 09:23:40 62.65 62.3 62.3 51.6 50.7 54.2 65.62 65.12 65.12 59.6 64.4 62 12/06/2020 09:23:41 54.93 61.68 62.3 51.6 50.7 54.2 66.98 66.61 66.61 59.6 64.4 62 12/06/2020 09:23:42 59.9 60.53 62.3 51.7 50.8 54.2 66.21 67.15 67.15 59.7 64.4 62 12/06/2020 09:23:43 62.97 63.62 63.62 51.9 50.9 54.2 64 67.09 67.15 59.7 64.4 62 12/06/2020 09:23:44 61.44 62.03 63.62 52 50.9 54.2 63.59 64.59 67.15 59.7 64.4 62 12/06/2020 09:23:45 60.77 62.42 63.62 52.1 50.9 54.2 62.74 64.22 67.15 59.7 64.4 62 12/06/2020 09:23:46 61.44 62.23 63.62 52.2 51 54.2 63.45 64.01 67.15 59.8 64.4 62 12/06/2020 09:23:47 56.1 61.42 63.62 52.2 51 54.2 62.16 63.46 67.15 59.8 64.4 62 12/06/2020 09:23:48 55.09 59.01 63.62 52.3 51 54.3 64.1 63.86 67.15 59.8 64.4 62 12/06/2020 09:23:49 55.02 56.93 63.62 52.3 51 54.3 62.01 64.15 67.15 59.8 64.4 62 12/06/2020 09:23:50 50.33 55.93 63.62 52.3 51 54.3 59.81 62.6 67.15 59.8 64.4 62 12/06/2020 09:23:51 55.38 55.14 63.62 52.3 51 54.3 61.36 61.51 67.15 59.8 64.4 62 12/06/2020 09:23:52 55.35 56.26 63.62 52.3 51 54.3 61.13 61.39 67.15 59.8 64.4 62 12/06/2020 09:23:53 50.88 54.79 63.62 52.3 51 54.3 59.37 61.32 67.15 59.8 64.4 62 12/06/2020 09:23:54 49.73 52.63 63.62 52.3 51 54.3 59.32 60.17 67.15 59.8 64.4 62 12/06/2020 09:23:55 49 51.01 63.62 52.3 51 54.3 58.77 59.62 67.15 59.8 64.4 62 12/06/2020 09:23:56 49.27 50.06 63.62 52.2 51 54.3 59.05 59.25 67.15 59.8 64.4 62 12/06/2020 09:23:57 49.66 49.82 63.62 52.1 51 54.3 59.61 59.55 67.15 59.8 64.4 62 12/06/2020 09:23:58 48.52 49.77 63.62 52.1 51 54.3 58.49 59.37 67.15 59.8 64.4 62 12/06/2020 09:23:59 48.7 49.09 63.62 52.1 51 54.3 57.87 58.9 67.15 59.7 64.4 62 12/06/2020 09:24:00 48.67 49.02 63.62 52.1 51 54.3 58.72 58.7 67.15 59.7 64.4 62 12/06/2020 09:24:01 50.16 49.98 63.62 52.1 51 54.3 58.94 58.93 67.15 59.7 64.4 62 12/06/2020 09:24:02 50.44 50.57 63.62 52.1 51 54.3 59.64 59.38 67.15 59.7 64.4 62 12/06/2020 09:24:03 49.57 50.48 63.62 52.1 51 54.3 58.56 59.46 67.15 59.7 64.4 62 12/06/2020 09:24:04 50.15 50.22 63.62 52.1 51 54.3 58.47 58.91 67.15 59.7 64.4 62 12/06/2020 09:24:05 49.15 50.03 63.62 52.1 51 54.3 58.78 58.86 67.15 59.7 64.4 62 12/06/2020 09:24:06 59.82 59.53 63.62 52.2 51.1 54.3 61.41 61.3 67.15 59.7 64.4 62 12/06/2020 09:24:07 51.62 59.47 63.62 52.2 51.1 54.3 59.45 61.29 67.15 59.7 64.4 62 12/06/2020 09:24:08 49.05 56.23 63.62 52.2 51.1 54.3 58.87 60.24 67.15 59.7 64.4 62 12/06/2020 09:24:09 49.5 53.14 63.62 52.1 51.1 54.3 59.42 59.46 67.15 59.7 64.4 62 12/06/2020 09:24:10 50.47 51.34 63.62 52.1 51.1 54.3 59.98 59.9 67.15 59.7 64.4 62 12/06/2020 09:24:11 49.81 50.9 63.62 52.1 51.1 54.3 59.52 59.91 67.15 59.7 64.4 62 12/06/2020 09:24:12 49.17 50.28 63.62 52.1 51.1 54.3 59.11 59.69 67.09 59.7 64.4 62 12/06/2020 09:24:13 49.05 49.55 62.42 52.1 51.1 54.3 59.28 59.46 64.59 59.7 64.4 62 12/06/2020 09:24:14 49.83 49.88 62.42 52.1 51.1 54.3 59.19 59.37 64.22 59.7 64.4 62 12/06/2020 09:24:15 55.42 53.85 62.23 52.2 51.1 54.3 60.66 60.33 64.15 59.7 64.4 62 12/06/2020 09:24:16 49.18 53.89 61.42 52.2 51.1 54.3 59.07 60.14 64.15 59.7 64.4 62 12/06/2020 09:24:17 49.23 51.51 59.53 52.2 51.1 54.3 59.39 59.68 64.15 59.8 64.4 62 12/06/2020 09:24:18 48.83 50.35 59.53 52.2 51.1 54.3 58.91 59.44 64.15 59.8 64.4 62 12/06/2020 09:24:19 49.63 49.86 59.53 52.2 51.1 54.3 60.49 60.3 62.6 59.8 64.4 62 12/06/2020 09:24:20 48.32 49.74 59.53 52.2 51.1 54.3 59.65 60.66 61.51 59.8 64.4 62 12/06/2020 09:24:21 47.68 48.9 59.53 52.2 51.1 54.3 59.07 59.92 61.39 59.8 64.4 62 12/06/2020 09:24:22 49.15 48.89 59.53 52.2 51.1 54.3 60.96 60.62 61.32 59.8 64.4 62 12/06/2020 09:24:23 49.47 49.54 59.53 52.2 51.1 54.3 58.46 60.14 61.3 59.8 64.4 62 12/06/2020 09:24:24 48.78 49.44 59.53 52.1 51.1 54.3 59.41 59.42 61.3 59.8 64.4 62 12/06/2020 09:24:25 50 49.87 59.53 52.1 51.1 54.3 58.7 59.35 61.3 59.8 64.4 62 12/06/2020 09:24:26 49.52 50.21 59.53 52.1 51.1 54.3 57.81 59.1 61.3 59.8 64.4 62 12/06/2020 09:24:27 49.43 50 59.53 52.1 51.1 54.3 59.26 58.97 61.3 59.8 64.4 62 12/06/2020 09:24:28 49.37 49.71 59.53 52.1 51.1 54.3 58.81 59.01 61.3 59.8 64.4 62 12/06/2020 09:24:29 48.11 49.98 59.53 52.1 51.1 54.3 58.44 59.28 61.3 59.8 64.4 62 12/06/2020 09:24:30 49.57 49.44 59.53 52.1 51.1 54.3 58.12 58.6 61.3 59.8 64.4 62 12/06/2020 09:24:31 48.29 49.34 59.53 52.1 51.1 54.3 58.2 58.38 61.3 59.8 64.4 62 12/06/2020 09:24:32 47.73 48.94 59.53 52.1 51.1 54.3 57.98 58.45 61.3 59.8 64.4 62 12/06/2020 09:24:33 51.19 50.88 59.53 52.1 51.1 54.3 58.75 58.68 61.3 59.8 64.4 62 12/06/2020 09:24:34 50.29 51.32 59.53 52.1 51.1 54.3 59.15 59 61.3 59.8 64.4 62 12/06/2020 09:24:35 50.14 50.67 59.53 52 51.1 54.3 58.46 59.15 61.3 59.7 64.4 62 12/06/2020 09:24:36 49.91 50.45 59.47 52 51.1 54.3 58.74 58.86 61.29 59.7 64.4 62 12/06/2020 09:24:37 49.98 50.15 56.23 52 51.1 54.3 58.59 58.86 60.66 59.7 64.4 62 12/06/2020 09:24:38 50.39 50.4 53.89 52 51.1 54.3 59.54 59.31 60.66 59.7 64.4 62 12/06/2020 09:24:39 56.09 55.6 55.6 52 51.1 54.3 67.13 66.58 66.58 59.8 64.4 62 12/06/2020 09:24:40 56.15 57.25 57.25 52 51.1 54.3 67.62 68.45 68.45 59.9 64.5 62 12/06/2020 09:24:41 49.58 55.31 57.25 52 51.1 54.3 58.79 66.56 68.45 59.9 64.5 62 12/06/2020 09:24:42 49.94 52.73 57.25 52 51.1 54.3 58.79 63.4 68.45 59.9 64.5 62 12/06/2020 09:24:43 50.41 51.26 57.25 52 51.1 54.3 58.63 61.08 68.45 59.9 64.5 62 12/06/2020 09:24:44 49.34 50.73 57.25 52 51.1 54.3 58.71 59.69 68.45 59.9 64.5 62 12/06/2020 09:24:45 49.62 49.94 57.25 52 51.1 54.3 58.26 59.09 68.45 59.9 64.5 62 12/06/2020 09:24:46 50.22 50.4 57.25 52 51.1 54.3 59.15 59.1 68.45 59.9 64.5 62 12/06/2020 09:24:47 49.26 50.12 57.25 52 51.1 54.3 58.9 59.13 68.45 59.9 64.5 62 12/06/2020 09:24:48 49.53 49.72 57.25 52 51.1 54.3 59.09 59.16 68.45 59.9 64.5 62 12/06/2020 09:24:49 49.4 49.62 57.25 52 51.1 54.3 58.83 59.11 68.45 59.9 64.5 62 12/06/2020 09:24:50 49.84 50 57.25 51.9 51.1 54.3 58.61 59.04 68.45 59.9 64.5 62 12/06/2020 09:24:51 50.02 50.33 57.25 51.9 51.1 54.3 58.69 58.9 68.45 59.9 64.5 62 12/06/2020 09:24:52 49.06 50.17 57.25 51.9 51.1 54.3 57.96 58.69 68.45 59.9 64.5 62 12/06/2020 09:24:53 50.05 49.97 57.25 51.9 51.1 54.3 58.74 58.63 68.45 59.9 64.5 62 12/06/2020 09:24:54 49.5 50.22 57.25 51.9 51.1 54.3 58.17 58.64 68.45 59.9 64.5 62 12/06/2020 09:24:55 49.32 49.72 57.25 51.9 51.1 54.3 59.03 58.96 68.45 59.9 64.5 62 12/06/2020 09:24:56 49.61 49.95 57.25 51.8 51.1 54.3 58.67 59.04 68.45 59.9 64.5 62 12/06/2020 09:24:57 49.28 49.46 57.25 51.8 51.1 54.3 58.5 58.8 68.45 59.9 64.5 62 12/06/2020 09:24:58 50.19 50.09 57.25 51.8 51.1 54.3 59.69 59.43 68.45 59.9 64.5 62 12/06/2020 09:24:59 50.82 50.7 57.25 51.8 51.1 54.3 58.62 59.24 68.45 59.9 64.5 62 12/06/2020 09:25:00 49.73 50.9 57.25 51.8 51.1 54.3 58.49 59 68.45 59.9 64.5 62 12/06/2020 09:25:01 49.08 50.06 57.25 51.8 51.1 54.3 58.53 58.77 68.45 59.9 64.5 62 12/06/2020 09:25:02 49.66 49.75 57.25 51.8 51.1 54.3 58.94 58.93 68.45 59.9 64.5 62 12/06/2020 09:25:03 49.96 49.94 57.25 51.8 51.1 54.3 59.13 59.03 68.45 59.9 64.5 62 12/06/2020 09:25:04 49.24 49.97 57.25 51.8 51.1 54.3 59.17 59.29 68.45 59.9 64.5 62 12/06/2020 09:25:05 50.13 49.96 57.25 51.8 51.1 54.3 59.44 59.54 68.45 59.9 64.5 62 12/06/2020 09:25:06 68.46 67.43 67.43 52.4 51.3 54.3 75.01 73.93 73.93 60.3 64.5 62 12/06/2020 09:25:07 69.34 69.32 69.32 53.1 51.6 54.3 72.27 74.05 74.05 60.5 64.5 62 12/06/2020 09:25:08 76.96 75.43 75.43 55.7 53 54.5 81.53 80.04 80.04 62 64.8 62.1 12/06/2020 09:25:09 75.96 76 76 57 53.9 54.7 80.25 80.29 80.29 62.9 64.9 62.2 12/06/2020 09:25:10 70.12 75.81 76 57.3 54.1 54.7 74.38 80.26 80.29 63.1 65 62.2 12/06/2020 09:25:11 66.84 72.9 76 57.4 54.2 54.8 72.53 77.4 80.29 63.2 65 62.2 12/06/2020 09:25:12 63.29 70.25 76 57.5 54.2 54.8 70.43 75.04 80.29 63.3 65 62.3 12/06/2020 09:25:13 70.27 69.84 76 57.7 54.4 54.8 73.97 73.93 80.29 63.4 65.1 62.3 12/06/2020 09:25:14 63.67 69.14 76 57.8 54.4 54.8 69.86 73.44 80.29 63.5 65.1 62.3 12/06/2020 09:25:15 72.12 71.6 76 58.1 54.7 54.9 76.63 76.3 80.29 63.8 65.1 62.3 12/06/2020 09:25:16 72.27 72.23 76 58.5 55 55 78.77 78.25 80.29 64.2 65.2 62.4 12/06/2020 09:25:17 73.36 73 76 58.9 55.3 55 77.84 78.09 80.29 64.5 65.3 62.4 12/06/2020 09:25:18 77.47 76.36 76.36 59.9 56 55.2 80.21 79.46 80.29 65 65.5 62.5 12/06/2020 09:25:19 73.32 76.36 76.36 60.2 56.3 55.3 76.56 79.45 80.29 65.2 65.5 62.5 12/06/2020 09:25:20 70.24 74.87 76.36 60.3 56.4 55.4 75.25 78.07 80.29 65.4 65.6 62.5 12/06/2020 09:25:21 71.58 73.45 76.36 60.5 56.5 55.4 74.13 76.82 80.29 65.5 65.6 62.5 12/06/2020 09:25:22 75.06 74.96 76.36 60.9 56.9 55.5 77.6 77.55 80.29 65.7 65.7 62.6 12/06/2020 09:25:23 76.48 76.59 76.59 61.4 57.3 55.7 80.49 79.93 80.29 66.1 65.8 62.7 12/06/2020 09:25:24 79.33 79.61 79.61 62.2 58 55.9 81.01 81.79 81.79 66.5 66 62.7 12/06/2020 09:25:25 68.37 77.36 79.61 62.3 58.1 56 72.81 79.74 81.79 66.6 66 62.7 12/06/2020 09:25:26 75.46 75.44 79.61 62.5 58.3 56.1 78.29 78.18 81.79 66.8 66.1 62.8 12/06/2020 09:25:27 76.27 76.58 79.61 62.9 58.6 56.2 78.96 79.14 81.79 67 66.2 62.8 12/06/2020 09:25:28 73.65 76.51 79.61 63 58.8 56.3 78.89 79.61 81.79 67.2 66.3 62.9 12/06/2020 09:25:29 74.82 75.43 79.61 63.3 58.9 56.3 77.51 78.99 81.79 67.4 66.3 62.9 12/06/2020 09:25:30 70.01 74.81 79.61 63.3 59 56.4 74.25 78.01 81.79 67.5 66.4 62.9 12/06/2020 09:25:31 61.45 72.36 79.61 63.3 59 56.4 67.62 76.01 81.79 67.5 66.4 62.9 12/06/2020 09:25:32 70.01 70.72 79.61 63.4 59.1 56.4 72.11 73.28 81.79 67.5 66.4 63 12/06/2020 09:25:33 79.26 78.01 79.61 63.9 59.5 56.6 83.58 82.45 82.45 68.1 66.6 63.1 12/06/2020 09:25:34 81.53 80.74 80.74 64.7 60.2 57 86.2 85.49 85.49 68.9 67 63.3 12/06/2020 09:25:35 73.28 80.05 80.74 64.8 60.3 57 77.87 84.56 85.49 69 67.1 63.4 12/06/2020 09:25:36 64.32 77.04 80.74 64.8 60.4 57 69.84 81.53 85.49 69 67.1 63.4 12/06/2020 09:25:37 77.28 77.46 80.74 65.1 60.6 57.2 79.11 79.8 85.49 69.2 67.2 63.4 12/06/2020 09:25:38 81.76 80.84 80.84 65.7 61.2 57.5 83.72 82.63 85.49 69.6 67.4 63.5 12/06/2020 09:25:39 76.3 80.37 80.84 65.8 61.3 57.6 79.39 82.45 85.49 69.7 67.5 63.6 12/06/2020 09:25:40 80.52 81.29 81.29 66.2 61.7 57.8 82.89 83.36 85.49 70 67.6 63.7 12/06/2020 09:25:41 78.45 79.83 81.29 66.5 61.9 58 80.48 81.94 85.49 70.1 67.7 63.7 12/06/2020 09:25:42 67.56 78.36 81.29 66.5 62 58 70.92 80.61 85.49 70.2 67.7 63.7 12/06/2020 09:25:43 68.43 74.61 81.29 66.5 62 58 70.55 77 85.49 70.2 67.7 63.8 12/06/2020 09:25:44 77.72 77.22 81.29 66.7 62.1 58.1 80.29 78.98 85.49 70.3 67.8 63.8 12/06/2020 09:25:45 64.04 75.51 81.29 66.7 62.2 58.1 68.34 78.46 85.49 70.3 67.8 63.8 12/06/2020 09:25:46 49.92 71.73 81.29 66.7 62.2 58.1 58.53 74.84 85.49 70.3 67.8 63.8 12/06/2020 09:25:47 49.38 67.53 81.29 66.7 62.2 58.1 58.42 70.76 85.49 70.3 67.8 63.8 12/06/2020 09:25:48 50.47 63.4 81.29 66.7 62.2 58.1 58.8 66.91 85.49 70.3 67.8 63.8 12/06/2020 09:25:49 49.95 59.49 81.29 66.7 62.2 58.1 57.92 63.63 85.49 70.3 67.8 63.8 12/06/2020 09:25:50 49.94 56 81.29 66.7 62.2 58.1 58.23 60.99 85.49 70.3 67.8 63.8 12/06/2020 09:25:51 50.4 53.29 81.29 66.7 62.2 58.1 58.71 59.56 85.49 70.3 67.8 63.8 12/06/2020 09:25:52 55.49 54.55 81.29 66.7 62.2 58.1 59.64 59.47 85.49 70.3 67.8 63.8 12/06/2020 09:25:53 56.39 56.39 81.29 66.7 62.2 58.1 61.3 60.94 85.49 70.3 67.8 63.8 12/06/2020 09:25:54 52.89 55.1 81.29 66.7 62.2 58.1 58.97 60.41 85.49 70.3 67.8 63.8 12/06/2020 09:25:55 52.48 53.72 81.29 66.7 62.2 58.1 59.52 59.71 85.49 70.3 67.8 63.8 12/06/2020 09:25:56 51.09 53.06 81.29 66.7 62.2 58.1 58.78 60 85.49 70.3 67.8 63.8 12/06/2020 09:25:57 50.64 52.04 81.29 66.7 62.2 58.1 58.16 59.04 85.49 70.3 67.8 63.8 12/06/2020 09:25:58 49.91 51.41 81.29 66.7 62.2 58.1 58.4 58.8 85.49 70.3 67.8 63.8 12/06/2020 09:25:59 49.36 50.49 81.29 66.7 62.2 58.1 58.57 58.7 85.49 70.3 67.8 63.8 12/06/2020 09:26:00 50.57 50.5 81.29 66.7 62.2 58.1 58.51 58.65 85.49 70.3 67.8 63.8 12/06/2020 09:26:01 51.11 51 81.29 66.7 62.2 58.1 57.83 58.64 85.49 70.3 67.8 63.8 12/06/2020 09:26:02 50.9 51.17 81.29 66.7 62.2 58.1 58.04 58.25 85.49 70.3 67.8 63.8 12/06/2020 09:26:03 49.44 51.15 81.29 66.7 62.2 58.1 58.38 58.45 85.49 70.3 67.8 63.8 12/06/2020 09:26:04 49.67 50.35 81.29 66.7 62.2 58.1 57.95 58.39 84.56 70.3 67.8 63.8 12/06/2020 09:26:05 49.97 50.13 81.29 66.7 62.2 58.1 59.58 59.05 83.36 70.3 67.8 63.8 12/06/2020 09:26:06 50.42 50.4 81.29 66.7 62.2 58.1 58.97 59.07 83.36 70.3 67.8 63.8 12/06/2020 09:26:07 54.47 53.6 81.29 66.7 62.2 58.1 60.26 59.98 83.36 70.3 67.8 63.8 12/06/2020 09:26:08 53.58 54.38 81.29 66.7 62.2 58.1 60.23 60.48 83.36 70.3 67.8 63.8 12/06/2020 09:26:09 51.79 53.22 81.29 66.7 62.2 58.1 58.99 60 83.36 70.3 67.8 63.8 12/06/2020 09:26:10 49.55 52.24 79.83 66.7 62.2 58.1 58.52 59.32 81.94 70.3 67.8 63.8 12/06/2020 09:26:11 50.02 50.78 78.36 66.7 62.2 58.1 58.5 58.75 80.61 70.3 67.8 63.8 12/06/2020 09:26:12 50.46 50.59 77.22 66.7 62.2 58.1 59.16 59.06 78.98 70.3 67.8 63.8 12/06/2020 09:26:13 52.08 51.65 77.22 66.7 62.2 58.1 59.16 59.47 78.98 70.3 67.8 63.8 12/06/2020 09:26:14 53.01 53.12 75.51 66.7 62.2 58.1 59.21 59.37 78.46 70.3 67.8 63.8 12/06/2020 09:26:15 49.57 52.25 71.73 66.7 62.2 58.1 58.44 59.03 74.84 70.3 67.8 63.8 12/06/2020 09:26:16 50.11 50.78 67.53 66.7 62.2 58.1 58.28 58.76 70.76 70.3 67.8 63.8 12/06/2020 09:26:17 50.83 50.77 63.4 66.7 62.2 58.1 58.84 58.76 66.91 70.3 67.8 63.8 12/06/2020 09:26:18 50.18 50.81 59.49 66.7 62.2 58.1 58.58 58.77 63.63 70.3 67.8 63.8 12/06/2020 09:26:19 50.13 50.71 56.39 66.7 62.2 58.1 58.36 58.89 60.99 70.3 67.8 63.8 12/06/2020 09:26:20 50.62 50.6 56.39 66.7 62.2 58.1 58.19 58.58 60.94 70.3 67.8 63.8 12/06/2020 09:26:21 50.82 50.8 56.39 66.7 62.2 58.1 58.98 58.89 60.94 70.3 67.8 63.8 12/06/2020 09:26:22 50.09 50.81 56.39 66.7 62.2 58.1 58.17 58.88 60.94 70.3 67.8 63.8 12/06/2020 09:26:23 48.99 50.24 55.1 66.7 62.2 58.1 58.3 58.6 60.48 70.3 67.8 63.8 12/06/2020 09:26:24 48.8 49.72 54.38 66.7 62.2 58.1 57.75 58.27 60.48 70.3 67.8 63.8 12/06/2020 09:26:25 49.97 49.83 54.38 66.7 62.2 58.1 57.97 58.13 60.48 70.3 67.8 63.8 12/06/2020 09:26:26 50.32 50.41 54.38 66.7 62.2 58.1 58.21 58.24 60.48 70.3 67.8 63.8 12/06/2020 09:26:27 49.48 50.42 54.38 66.7 62.2 58.1 58.35 58.4 60.48 70.3 67.8 63.8 12/06/2020 09:26:28 50.98 50.73 54.38 66.7 62.2 58.1 58.56 58.79 60.48 70.3 67.8 63.8 12/06/2020 09:26:29 50.27 50.82 54.38 66.7 62.2 58.1 58.28 58.55 60.48 70.3 67.8 63.8 12/06/2020 09:26:30 70.14 69.3 69.3 66.7 62.2 58.1 73.03 72.31 72.31 70.4 67.9 63.8 12/06/2020 09:26:31 68.96 71.49 71.49 66.8 62.2 58.1 72.48 74.68 74.68 70.4 67.9 63.8 12/06/2020 09:26:32 48.9 68.02 71.49 66.8 62.2 58.1 58.9 71.31 74.68 70.4 67.9 63.8 12/06/2020 09:26:33 52.91 63.86 71.49 66.8 62.2 58.1 59.47 67.47 74.68 70.4 67.9 63.8 12/06/2020 09:26:34 49.66 60.22 71.49 66.8 62.2 58.1 58.08 64.31 74.68 70.4 67.9 63.8 12/06/2020 09:26:35 50.35 56.58 71.49 66.8 62.2 58.1 58.65 61.53 74.68 70.4 67.9 63.8 12/06/2020 09:26:36 50.03 53.88 71.49 66.8 62.2 58.1 58.59 60 74.68 70.4 67.9 63.8 12/06/2020 09:26:37 48.79 51.89 71.49 66.8 62.2 58.1 58.78 59.31 74.68 70.4 67.9 63.8 12/06/2020 09:26:38 51.85 51.46 71.49 66.8 62.2 58.1 59.22 59.35 74.68 70.4 67.9 63.8 12/06/2020 09:26:39 49.53 51.31 71.49 66.8 62.2 58.1 57.76 59.11 74.68 70.4 67.9 63.8 12/06/2020 09:26:40 49.73 50.59 71.49 66.8 62.2 58.1 58.3 58.45 74.68 70.4 67.9 63.8 12/06/2020 09:26:41 53.71 53.16 71.49 66.8 62.2 58.1 59.58 59.68 74.68 70.4 67.9 63.8 12/06/2020 09:26:42 50.38 52.17 71.49 66.8 62.2 58.1 57.83 58.87 74.68 70.4 67.9 63.8 12/06/2020 09:26:43 49.44 51.36 71.49 66.8 62.2 58.1 58.49 58.56 74.68 70.4 67.9 63.8 12/06/2020 09:26:44 49.24 50.28 71.49 66.8 62.2 58.1 58.59 58.78 74.68 70.4 67.9 63.8 12/06/2020 09:26:45 50.26 50.39 71.49 66.8 62.2 58.1 57.96 58.62 74.68 70.4 67.9 63.8 12/06/2020 09:26:46 51.64 51.58 71.49 66.8 62.2 58.1 58.51 58.54 74.68 70.4 67.9 63.8 12/06/2020 09:26:47 50.76 51.46 71.49 66.8 62.2 58.1 57.89 58.45 74.68 70.4 67.9 63.8 12/06/2020 09:26:48 49.73 51.16 71.49 66.8 62.2 58.1 58.52 58.57 74.68 70.4 67.9 63.8 12/06/2020 09:26:49 49.03 50.41 71.49 66.8 62.2 58.1 58.12 58.41 74.68 70.4 67.9 63.8 12/06/2020 09:26:50 50.04 50.05 71.49 66.8 62.2 58.1 58.97 58.74 74.68 70.4 67.9 63.8 12/06/2020 09:26:51 50.03 50.21 71.49 66.8 62.2 58.1 58.72 58.98 74.68 70.4 67.9 63.8 12/06/2020 09:26:52 50.25 50.29 71.49 66.8 62.2 58.1 58.29 58.62 74.68 70.4 67.9 63.8 12/06/2020 09:26:53 57.7 57.4 71.49 66.8 62.2 58.1 61.28 60.74 74.68 70.4 67.9 63.8 12/06/2020 09:26:54 50.2 56.08 71.49 66.8 62.2 58.1 58.76 60.51 74.68 70.4 67.9 63.8 12/06/2020 09:26:55 50.46 53.38 71.49 66.8 62.2 58.1 59.26 59.62 74.68 70.4 67.9 63.8 12/06/2020 09:26:56 49.11 51.72 71.49 66.8 62.2 58.1 57.89 59.38 74.68 70.4 67.9 63.8 12/06/2020 09:26:57 49.93 50.33 71.49 66.8 62.2 58.1 58.54 58.67 74.68 70.4 67.9 63.8 12/06/2020 09:26:58 49.86 50.11 71.49 66.8 62.2 58.1 58.45 58.76 74.68 70.4 67.9 63.8 12/06/2020 09:26:59 49.45 50.09 71.49 66.8 62.2 58.1 58.27 58.48 74.68 70.4 67.9 63.8 12/06/2020 09:27:00 49.93 50.19 71.49 66.8 62.2 58.1 58.58 58.73 74.68 70.4 67.9 63.8 12/06/2020 09:27:01 49.87 50.11 68.02 66.8 62.2 58.1 58.31 58.56 71.31 70.4 67.9 63.8 12/06/2020 09:27:02 50.4 50.46 63.86 66.8 62.2 58.1 58.15 58.55 67.47 70.4 67.9 63.8 12/06/2020 09:27:03 50.11 50.43 60.22 66.8 62.2 58.1 58.84 58.73 64.31 70.4 67.9 63.8 12/06/2020 09:27:04 49.81 50.43 57.4 66.8 62.2 58.1 60.27 59.9 61.53 70.4 67.9 63.8 12/06/2020 09:27:05 48.47 50.05 57.4 66.8 62.2 58.1 58.81 60.01 60.74 70.4 67.9 63.8 12/06/2020 09:27:06 50.01 49.7 57.4 66.8 62.2 58.1 58.77 59.31 60.74 70.4 67.9 63.8 12/06/2020 09:27:07 49.51 49.77 57.4 66.8 62.2 58.1 58.92 59.13 60.74 70.4 67.9 63.8 12/06/2020 09:27:08 49.17 49.61 57.4 66.8 62.2 58.1 59.11 59.11 60.74 70.4 67.9 63.8 12/06/2020 09:27:09 48.8 49.42 57.4 66.8 62.2 58.1 59.16 59.32 60.74 70.4 67.9 63.8 12/06/2020 09:27:10 50.2 49.98 57.4 66.8 62.2 58.1 58.31 59.1 60.74 70.4 67.9 63.8 12/06/2020 09:27:11 53.93 52.93 57.4 66.8 62.2 58.1 62.67 61.75 61.75 70.4 67.9 63.8 12/06/2020 09:27:12 52.15 52.91 57.4 66.8 62.2 58.1 63.11 63 63 70.4 67.9 63.8 12/06/2020 09:27:13 51.61 52.9 57.4 66.8 62.2 58.1 65.06 65.47 65.47 70.4 67.9 63.8 12/06/2020 09:27:14 49.78 51.77 57.4 66.8 62.2 58.1 58.24 63.72 65.47 70.4 67.9 63.8 12/06/2020 09:27:15 49.7 50.76 57.4 66.8 62.2 58.1 58.57 61.25 65.47 70.4 67.9 63.8 12/06/2020 09:27:16 49.72 50.23 57.4 66.8 62.2 58.1 58.17 59.75 65.47 70.4 67.9 63.8 12/06/2020 09:27:17 49.61 49.99 57.4 66.8 62.2 58.1 57.82 58.75 65.47 70.4 67.9 63.8 12/06/2020 09:27:18 50.58 50.3 57.4 66.8 62.2 58.1 58.23 58.44 65.47 70.4 67.9 63.8 12/06/2020 09:27:19 50.16 50.63 57.4 66.8 62.2 58.1 57.84 58.25 65.47 70.4 67.9 63.8 12/06/2020 09:27:20 48.65 50.15 57.4 66.8 62.2 58.1 57.48 57.91 65.47 70.4 67.9 63.8 12/06/2020 09:27:21 52.21 51.45 57.4 66.8 62.2 58.1 59.06 58.53 65.47 70.4 67.9 63.8 12/06/2020 09:27:22 50.57 51.48 57.4 66.8 62.2 58.1 58.13 58.56 65.47 70.4 67.9 63.8 12/06/2020 09:27:23 51.11 51.15 56.08 66.8 62.2 58.1 58.65 58.53 65.47 70.4 67.9 63.8 12/06/2020 09:27:24 51 51.6 53.38 66.8 62.2 58.1 58.64 58.68 65.47 70.4 67.9 63.8 12/06/2020 09:27:25 51.52 51.65 52.93 66.8 62.2 58.1 60.26 59.83 65.47 70.4 67.9 63.8 12/06/2020 09:27:26 52.61 52.63 52.93 66.8 62.2 58.1 59.46 59.84 65.47 70.4 67.9 63.8 12/06/2020 09:27:27 52.12 52.52 52.93 66.8 62.2 58.1 58.92 59.54 65.47 70.4 67.9 63.8 12/06/2020 09:27:28 49.97 52.17 52.93 66.8 62.2 58.1 58.34 59.21 65.47 70.4 67.9 63.8 12/06/2020 09:27:29 51.06 51.49 52.93 66.8 62.2 58.1 60.11 60.02 65.47 70.4 67.9 63.8 12/06/2020 09:27:30 50.26 50.96 52.93 66.8 62.2 58.1 58.53 59.37 65.47 70.4 67.9 63.8 12/06/2020 09:27:31 49.58 50.56 52.93 66.8 62.2 58.1 59.07 59.37 65.47 70.4 67.9 63.8 12/06/2020 09:27:32 50.25 50.53 52.93 66.8 62.2 58.1 58.89 58.97 65.47 70.4 67.9 63.8 12/06/2020 09:27:33 50.06 50.21 52.93 66.8 62.2 58.1 58.32 58.99 65.47 70.4 67.9 63.8 12/06/2020 09:27:34 50.65 50.69 52.93 66.8 62.2 58.1 58.35 58.6 65.47 70.4 67.9 63.8 12/06/2020 09:27:35 49.93 50.87 52.93 66.8 62.2 58.1 59.86 59.51 65.47 70.4 67.9 63.8 12/06/2020 09:27:36 49.11 50.04 52.93 66.8 62.2 58.1 58.17 59.44 65.47 70.4 67.9 63.8 12/06/2020 09:27:37 49.88 50.04 52.93 66.8 62.2 58.1 57.89 58.73 65.47 70.4 67.9 63.8 12/06/2020 09:27:38 48.32 49.57 52.93 66.8 62.2 58.1 58.41 58.43 65.47 70.4 67.9 63.8 12/06/2020 09:27:39 48.2 49.34 52.93 66.8 62.2 58.1 58.66 58.76 65.47 70.4 67.9 63.8 12/06/2020 09:27:40 49.28 49.51 52.93 66.8 62.2 58.1 58.48 58.64 65.47 70.4 67.9 63.8 12/06/2020 09:27:41 51.31 50.89 52.91 66.8 62.2 58.1 58.65 58.8 65.47 70.4 67.9 63.8 12/06/2020 09:27:42 51.36 51.35 52.9 66.8 62.2 58.1 58.17 58.69 65.47 70.4 67.9 63.8 12/06/2020 09:27:43 50.62 51.33 52.63 66.8 62.2 58.1 57.77 58.36 63.72 70.4 67.9 63.8 12/06/2020 09:27:44 50.41 51.09 52.63 66.8 62.2 58.1 58.69 58.53 61.25 70.4 67.9 63.8 12/06/2020 09:27:45 50.68 51.07 52.63 66.8 62.2 58.1 58.35 58.73 60.02 70.4 67.9 63.8 12/06/2020 09:27:46 50.02 50.85 52.63 66.8 62.2 58.1 58.44 58.72 60.02 70.4 67.9 63.8 12/06/2020 09:27:47 49.42 50.27 52.63 66.8 62.2 58.1 57.41 58.39 60.02 70.4 67.9 63.8 12/06/2020 09:27:48 50.78 50.61 52.63 66.8 62.2 58.1 57.97 58.05 60.02 70.4 67.9 63.8 12/06/2020 09:27:49 49.64 50.66 52.63 66.8 62.2 58.1 57.67 57.94 60.02 70.4 67.9 63.8 12/06/2020 09:27:50 50.43 50.59 52.63 66.8 62.2 58.1 58.3 58.22 60.02 70.4 67.9 63.8 12/06/2020 09:27:51 50.48 50.68 52.63 66.8 62.2 58.1 58.76 58.61 60.02 70.4 67.9 63.8 12/06/2020 09:27:52 50.58 50.73 52.63 66.8 62.2 58.1 57.94 58.76 60.02 70.4 67.9 63.8 12/06/2020 09:27:53 50.76 50.87 52.63 66.8 62.2 58.1 58.02 58.14 60.02 70.4 67.9 63.8 12/06/2020 09:27:54 50.04 50.99 52.63 66.8 62.2 58.1 58.14 58.23 60.02 70.4 67.9 63.8 12/06/2020 09:27:55 49.9 50.87 52.63 66.8 62.2 58.1 57.99 58.42 60.02 70.4 67.9 63.8 12/06/2020 09:27:56 49.87 50.05 52.52 66.8 62.2 58.1 58.05 58.22 60.02 70.4 67.9 63.8 12/06/2020 09:27:57 49.4 50.04 52.17 66.8 62.2 58.1 57.9 58.07 60.02 70.4 67.9 63.8 12/06/2020 09:27:58 50.33 50.25 51.49 66.8 62.2 58.1 58.84 58.69 60.02 70.4 67.9 63.8 12/06/2020 09:27:59 49.4 50.28 51.35 66.8 62.2 58.1 58.56 58.72 59.51 70.4 67.9 63.8 12/06/2020 09:28:00 50.52 50.47 51.35 66.8 62.2 58.1 58.34 58.6 59.51 70.4 67.9 63.8 12/06/2020 09:28:01 50.19 50.77 51.35 66.8 62.2 58.1 59.04 59.04 59.51 70.4 67.9 63.8 12/06/2020 09:28:02 50.48 50.59 51.35 66.8 62.2 58.1 59.08 59.11 59.51 70.4 67.9 63.8 12/06/2020 09:28:03 50.85 51.02 51.35 66.8 62.2 58.1 60.57 60.2 60.2 70.4 67.9 63.8 12/06/2020 09:28:04 49.37 50.76 51.35 66.8 62.2 58.1 58.37 60.14 60.2 70.4 67.9 63.8 12/06/2020 09:28:05 49.17 50.14 51.35 66.8 62.2 58.1 58.23 59.2 60.2 70.4 67.9 63.8 12/06/2020 09:28:06 49.61 49.67 51.35 66.8 62.2 58.1 58.9 58.83 60.2 70.4 67.9 63.8 12/06/2020 09:28:07 50.07 50.03 51.35 66.8 62.2 58.1 58.4 58.91 60.2 70.4 67.9 63.8 12/06/2020 09:28:08 50.39 50.35 51.35 66.8 62.2 58.1 58.89 58.81 60.2 70.4 67.9 63.8 12/06/2020 09:28:09 49.22 50.43 51.35 66.8 62.2 58.1 60.95 60.54 60.54 70.4 67.9 63.8 12/06/2020 09:28:10 49.65 49.9 51.35 66.8 62.2 58.1 61.87 61.46 61.46 70.4 67.9 63.8 12/06/2020 09:28:11 49.92 49.99 51.35 66.8 62.2 58.1 60.19 61.39 61.46 70.4 67.9 63.8 12/06/2020 09:28:12 50.56 50.51 51.33 66.8 62.2 58.1 59.47 60.59 61.46 70.4 67.9 63.8 12/06/2020 09:28:13 50.07 50.56 51.09 66.8 62.2 58.1 64.34 63.6 63.6 70.4 67.9 63.8 12/06/2020 09:28:14 49.76 50.37 51.07 66.8 62.2 58.1 61.32 63.82 63.82 70.4 67.9 63.8 12/06/2020 09:28:15 49.95 50.44 51.02 66.8 62.2 58.1 59.72 62.24 63.82 70.4 67.9 63.8 12/06/2020 09:28:16 49.28 49.89 51.02 66.8 62.2 58.1 57.87 60.62 63.82 70.4 67.9 63.8 12/06/2020 09:28:17 50.1 50.01 51.02 66.8 62.2 58.1 58.59 59.16 63.82 70.4 67.9 63.8 12/06/2020 09:28:18 49.65 49.91 51.02 66.8 62.2 58.1 59.09 59.13 63.82 70.4 67.9 63.8 12/06/2020 09:28:19 48.68 49.9 51.02 66.8 62.2 58.1 59.03 59.23 63.82 70.4 67.9 63.8 12/06/2020 09:28:20 49.94 49.79 51.02 66.8 62.2 58.1 58.35 59.03 63.82 70.4 67.9 63.8 12/06/2020 09:28:21 50.18 50.29 51.02 66.8 62.2 58.1 58 58.63 63.82 70.4 67.9 63.8 12/06/2020 09:28:22 49.3 50.29 51.02 66.8 62.2 58.1 58.93 58.78 63.82 70.4 67.9 63.8 12/06/2020 09:28:23 50.68 50.49 51.02 66.8 62.2 58.1 59.12 59.26 63.82 70.4 67.9 63.8 12/06/2020 09:28:24 50.38 50.92 51.02 66.8 62.2 58.1 59.21 59.22 63.82 70.4 67.9 63.8 12/06/2020 09:28:25 50.37 50.6 51.02 66.8 62.2 58.1 59.61 59.71 63.82 70.4 67.9 63.8 12/06/2020 09:28:26 50.77 50.97 51.02 66.8 62.2 58.1 59.8 60.16 63.82 70.4 67.9 63.8 12/06/2020 09:28:27 53.02 53.14 53.14 66.8 62.2 58.1 60.8 60.67 63.82 70.4 67.9 63.8 12/06/2020 09:28:28 51 53.2 53.2 66.8 62.2 58.1 62.06 61.77 63.82 70.4 67.9 63.8 12/06/2020 09:28:29 50.4 52.06 53.2 66.8 62.2 58.1 60.41 61.77 63.82 70.4 67.9 63.8 12/06/2020 09:28:30 49.68 51.06 53.2 66.8 62.2 58.1 61.59 61.44 63.82 70.4 67.9 63.8 12/06/2020 09:28:31 53.31 53.15 53.2 66.8 62.2 58.1 60.71 61.56 63.82 70.4 67.9 63.8 12/06/2020 09:28:32 49.58 52.84 53.2 66.8 62.2 58.1 58.44 60.94 63.82 70.4 67.9 63.8 12/06/2020 09:28:33 51.31 51.41 53.2 66.8 62.2 58.1 58.33 59.5 63.82 70.4 67.9 63.8 12/06/2020 09:28:34 50.67 51.43 53.2 66.8 62.2 58.1 58.53 58.84 63.82 70.4 67.9 63.8 12/06/2020 09:28:35 50.52 51.14 53.2 66.8 62.2 58.1 58.91 59.1 63.82 70.4 67.9 63.8 12/06/2020 09:28:36 51.35 51.59 53.2 66.8 62.2 58.1 59.21 59.28 63.82 70.4 67.9 63.8 12/06/2020 09:28:37 50.49 51.57 53.2 66.8 62.2 58.1 58.36 59.16 63.82 70.4 67.9 63.8 12/06/2020 09:28:38 51.44 51.52 53.2 66.8 62.2 58.1 59.38 59.45 63.82 70.4 67.9 63.8 12/06/2020 09:28:39 51.88 52.19 53.2 66.8 62.2 58.1 59.36 59.42 63.82 70.4 67.9 63.8 12/06/2020 09:28:40 51.55 51.87 53.2 66.8 62.2 58.1 59.86 59.86 63.82 70.4 67.9 63.8 12/06/2020 09:28:41 50.86 51.63 53.2 66.8 62.2 58.1 60.13 60.56 63.82 70.4 67.9 63.8 12/06/2020 09:28:42 50.71 51.6 53.2 66.8 62.2 58.1 58.87 59.88 63.82 70.4 67.9 63.8 12/06/2020 09:28:43 49.34 50.94 53.2 66.8 62.2 58.1 58.12 59.32 63.82 70.3 67.9 63.8 12/06/2020 09:28:44 49.94 50.21 53.2 66.7 62.2 58.1 58.85 58.77 62.24 70.3 67.8 63.8 12/06/2020 09:28:45 51.43 51.47 53.2 66.7 62.2 58.1 59.18 59.26 61.77 70.3 67.8 63.8 12/06/2020 09:28:46 59.91 59.64 59.64 66.7 62.2 58.1 63.68 63.51 63.51 70.3 67.9 63.8 12/06/2020 09:28:47 53.03 57.47 59.64 66.7 62.2 58.1 59.69 61.97 63.51 70.3 67.9 63.8 12/06/2020 09:28:48 53.59 55.66 59.64 66.7 62.2 58.1 60.03 60.75 63.51 70.3 67.9 63.8 12/06/2020 09:28:49 53.11 54.56 59.64 66.7 62.2 58.1 61.14 61 63.51 70.3 67.9 63.8 12/06/2020 09:28:50 51.97 53.46 59.64 66.7 62.2 58.1 60.36 60.93 63.51 70.3 67.9 63.8 12/06/2020 09:28:51 54.47 55.17 59.64 66.7 62.2 58.1 59.9 60.93 63.51 70.3 67.9 63.8 12/06/2020 09:28:52 52.05 53.25 59.64 66.7 62.2 58.1 59.44 59.95 63.51 70.3 67.9 63.8 12/06/2020 09:28:53 49.78 52.55 59.64 66.7 62.2 58.1 58.44 59.73 63.51 70.3 67.9 63.8 12/06/2020 09:28:54 55.51 54.89 59.64 66.7 62.2 58.1 60.18 59.97 63.51 70.3 67.9 63.8 12/06/2020 09:28:55 49.44 54.34 59.64 66.7 62.2 58.1 58.26 59.72 63.51 70.3 67.9 63.8 12/06/2020 09:28:56 53.97 54.32 59.64 66.7 62.2 58.1 59.76 59.79 63.51 70.3 67.9 63.8 12/06/2020 09:28:57 50.05 53.5 59.64 66.7 62.2 58.1 58.49 59.47 63.51 70.3 67.9 63.8 12/06/2020 09:28:58 51.12 51.99 59.64 66.7 62.2 58.1 58.61 59.01 63.51 70.3 67.9 63.8 12/06/2020 09:28:59 51.41 51.53 59.64 66.7 62.2 58.1 58.65 58.84 63.51 70.3 67.9 63.8 12/06/2020 09:29:00 51.64 51.91 59.64 66.7 62.2 58.1 58.96 58.92 63.51 70.3 67.9 63.8 12/06/2020 09:29:01 52.86 52.91 59.64 66.7 62.2 58.1 59.45 59.32 63.51 70.3 67.9 63.8 12/06/2020 09:29:02 53.18 53.01 59.64 66.7 62.2 58.1 59.49 59.58 63.51 70.3 67.9 63.8 12/06/2020 09:29:03 52.28 53.26 59.64 66.7 62.2 58.1 59.06 59.61 63.51 70.3 67.9 63.8 12/06/2020 09:29:04 50.68 52.67 59.64 66.7 62.2 58.1 58.29 59.31 63.51 70.3 67.9 63.8 12/06/2020 09:29:05 49.98 51.49 59.64 66.7 62.2 58.1 59.75 59.84 63.51 70.3 67.9 63.8 12/06/2020 09:29:06 51.3 51.41 59.64 66.7 62.2 58.1 59.1 59.22 63.51 70.3 67.9 63.8 12/06/2020 09:29:07 49.11 51.29 59.64 66.7 62.2 58.1 57.93 59.2 63.51 70.3 67.9 63.8 12/06/2020 09:29:08 51.36 51.01 59.64 66.7 62.2 58.1 58.82 58.73 63.51 70.3 67.9 63.8 12/06/2020 09:29:09 50.34 50.84 59.64 66.7 62.2 58.1 58.25 58.64 63.51 70.3 67.9 63.8 12/06/2020 09:29:10 50.52 51.19 59.64 66.7 62.2 58.1 58.61 58.9 63.51 70.3 67.9 63.8 12/06/2020 09:29:11 50.72 50.89 59.64 66.7 62.2 58.1 58.67 58.73 63.51 70.3 67.9 63.8 12/06/2020 09:29:12 51.54 51.39 59.64 66.7 62.2 58.1 59.59 59.33 63.51 70.3 67.9 63.8 12/06/2020 09:29:13 50.81 51.31 59.64 66.7 62.2 58.1 58.74 59.37 63.51 70.3 67.9 63.8 12/06/2020 09:29:14 49.78 51.03 59.64 66.7 62.2 58.1 58.64 59.07 63.51 70.3 67.9 63.8 12/06/2020 09:29:15 49.88 50.59 59.64 66.7 62.2 58.1 58.47 58.95 63.51 70.3 67.9 63.8 12/06/2020 09:29:16 50.97 50.88 57.47 66.7 62.2 58.1 59.21 59.06 61.97 70.3 67.9 63.8 12/06/2020 09:29:17 50.79 51.01 55.66 66.7 62.2 58.1 58.9 59.29 61 70.3 67.9 63.8 12/06/2020 09:29:18 52.89 52.94 55.17 66.7 62.2 58.1 60.57 60.44 61 70.3 67.9 63.8 12/06/2020 09:29:19 50.51 52.57 55.17 66.7 62.2 58.1 58.4 60.24 60.93 70.3 67.9 63.8 12/06/2020 09:29:20 49.18 51.34 55.17 66.7 62.2 58.1 58.13 59.17 60.93 70.3 67.9 63.8 12/06/2020 09:29:21 51.17 51.55 54.89 66.7 62.2 58.1 58.74 58.93 60.44 70.3 67.8 63.8 12/06/2020 09:29:22 50.79 50.95 54.89 66.7 62.2 58.1 58.89 58.9 60.44 70.3 67.8 63.8 12/06/2020 09:29:23 49.31 50.95 54.89 66.7 62.2 58.1 58.75 58.91 60.44 70.3 67.8 63.8 12/06/2020 09:29:24 48.92 50.17 54.34 66.7 62.2 58.1 58.21 58.85 60.44 70.3 67.8 63.8 12/06/2020 09:29:25 53.08 52.54 54.32 66.7 62.2 58.1 58.91 58.9 60.44 70.3 67.8 63.8 12/06/2020 09:29:26 50.64 52.58 53.5 66.7 62.2 58.1 59.05 59.08 60.44 70.3 67.8 63.8 12/06/2020 09:29:27 48.67 51.37 53.26 66.7 62.2 58.1 58.07 59.04 60.44 70.3 67.8 63.8 12/06/2020 09:29:28 49.22 50.04 53.26 66.7 62.2 58.1 58.45 58.5 60.44 70.3 67.8 63.8 12/06/2020 09:29:29 50.57 50.7 53.26 66.7 62.2 58.1 58.21 58.75 60.44 70.3 67.8 63.8 12/06/2020 09:29:30 49.94 50.46 53.26 66.7 62.2 58.1 58.81 58.74 60.44 70.3 67.8 63.8 12/06/2020 09:29:31 50.43 50.61 53.26 66.7 62.2 58.1 58.29 58.77 60.44 70.3 67.8 63.8 12/06/2020 09:29:32 49.75 50.18 53.26 66.7 62.2 58.1 57.86 58.34 60.44 70.3 67.8 63.8 12/06/2020 09:29:33 49.39 50.16 52.94 66.7 62.2 58.1 57.75 58.16 60.44 70.3 67.8 63.8 12/06/2020 09:29:34 50.04 50.16 52.94 66.7 62.2 58.1 58.55 58.36 60.44 70.3 67.8 63.8 12/06/2020 09:29:35 49.37 50.15 52.94 66.7 62.2 58.1 58.54 58.55 60.44 70.3 67.8 63.8 12/06/2020 09:29:36 50.27 50.44 52.94 66.7 62.2 58.1 58.06 58.69 60.44 70.3 67.8 63.8 12/06/2020 09:29:37 49.72 50.12 52.94 66.7 62.2 58.1 58.32 58.59 60.44 70.3 67.8 63.8 12/06/2020 09:29:38 49.06 50.06 52.94 66.7 62.2 58.1 57.98 58.31 60.44 70.3 67.8 63.8 12/06/2020 09:29:39 49.92 49.84 52.94 66.7 62.2 58.1 58.41 58.38 60.44 70.3 67.8 63.8 12/06/2020 09:29:40 49.32 50 52.94 66.7 62.2 58.1 58.44 58.55 60.44 70.3 67.8 63.8 12/06/2020 09:29:41 50.14 50.05 52.94 66.7 62.2 58.1 58.43 58.5 60.44 70.3 67.8 63.8 12/06/2020 09:29:42 50.02 50.28 52.94 66.7 62.2 58.1 58.67 58.89 60.44 70.3 67.8 63.8 12/06/2020 09:29:43 49.5 50.24 52.94 66.7 62.2 58.1 57.94 58.49 60.44 70.3 67.8 63.8 12/06/2020 09:29:44 49.92 50.25 52.94 66.7 62.2 58.1 59.13 58.99 60.44 70.3 67.8 63.8 12/06/2020 09:29:45 50.93 51.35 52.94 66.7 62.2 58.1 58.02 58.81 60.44 70.3 67.8 63.8 12/06/2020 09:29:46 49.98 50.83 52.94 66.7 62.2 58.1 58.33 58.44 60.44 70.3 67.8 63.8 12/06/2020 09:29:47 50.15 50.51 52.94 66.7 62.2 58.1 58.57 58.75 60.44 70.3 67.8 63.8 12/06/2020 09:29:48 51.23 51.25 52.58 66.7 62.2 58.1 58.97 58.95 60.24 70.3 67.8 63.8 12/06/2020 09:29:49 49.46 51.25 52.58 66.7 62.2 58.1 59.29 59.38 59.38 70.3 67.8 63.8 12/06/2020 09:29:50 50.21 50.93 52.58 66.7 62.2 58.1 58.33 59.09 59.38 70.3 67.8 63.8 12/06/2020 09:29:51 50.1 50.43 52.58 66.7 62.2 58.1 59.66 59.51 59.51 70.3 67.8 63.8 12/06/2020 09:29:52 50.14 50.54 52.58 66.7 62.2 58.1 58.76 59.43 59.51 70.3 67.8 63.8 12/06/2020 09:29:53 49.53 50.66 52.58 66.7 62.2 58.1 60.41 60.16 60.16 70.3 67.8 63.8 12/06/2020 09:29:54 51 50.84 52.58 66.7 62.2 58.1 61.46 61.25 61.25 70.3 67.8 63.8 12/06/2020 09:29:55 50.13 50.69 52.58 66.7 62.2 58.1 58.51 60.88 61.25 70.3 67.8 63.8 12/06/2020 09:29:56 51.95 51.48 51.48 66.7 62.2 58.1 59.13 59.61 61.25 70.3 67.8 63.8 12/06/2020 09:29:57 55.55 55.29 55.29 66.7 62.2 58.1 60.72 60.6 61.25 70.3 67.8 63.8 12/06/2020 09:29:58 50.02 54.27 55.29 66.7 62.2 58.1 58.51 60.22 61.25 70.3 67.8 63.8 12/06/2020 09:29:59 50.87 52.1 55.29 66.7 62.2 58.1 58.87 59.32 61.25 70.3 67.8 63.8 12/06/2020 09:30:00 49.82 51.59 55.29 66.7 62.2 58.1 58.53 58.91 61.25 70.3 67.8 63.8 12/06/2020 09:30:01 49.79 50.5 55.29 66.7 62.2 58.1 58.61 58.84 61.25 70.3 67.8 63.8 12/06/2020 09:30:02 50.49 50.94 55.29 66.7 62.2 58.1 57.8 58.69 61.25 70.3 67.8 63.8 12/06/2020 09:30:03 52.2 51.83 55.29 66.7 62.2 58.1 58.73 58.69 61.25 70.3 67.8 63.8 12/06/2020 09:30:04 51.04 52.01 55.29 66.7 62.2 58.1 58.2 58.7 61.25 70.3 67.8 63.8 12/06/2020 09:30:05 50.04 51.58 55.29 66.7 62.2 58.1 57.93 58.5 61.25 70.3 67.8 63.8 12/06/2020 09:30:06 51.71 51.78 55.29 66.7 62.2 58.1 58.77 58.73 61.25 70.3 67.8 63.8 12/06/2020 09:30:07 51.23 51.75 55.29 66.7 62.2 58.1 58.74 58.84 61.25 70.3 67.8 63.8 12/06/2020 09:30:08 52.73 53.23 55.29 66.5 62.2 58.1 58.99 59 61.25 70.1 67.8 63.8 12/06/2020 09:30:09 53.56 53.52 55.29 66.4 62.2 58.1 59.84 59.6 61.25 69.9 67.8 63.8 12/06/2020 09:30:10 50.47 52.88 55.29 66.4 62.2 58.1 59.38 59.68 61.25 69.9 67.8 63.8 12/06/2020 09:30:11 50.12 51.79 55.29 66.4 62.2 58.1 59 59.53 61.25 69.8 67.8 63.8 12/06/2020 09:30:12 50.47 50.84 55.29 66.4 62.2 58.1 59.08 59.31 61.25 69.8 67.8 63.8 12/06/2020 09:30:13 49.82 50.79 55.29 66.3 62.2 58.1 58.62 59.32 61.25 69.8 67.8 63.8 12/06/2020 09:30:14 48.99 49.91 55.29 66.3 62.2 58.1 58.24 58.81 61.25 69.8 67.8 63.8 12/06/2020 09:30:15 50.14 50.18 55.29 66.3 62.2 58.1 57.98 58.54 61.25 69.7 67.8 63.8 12/06/2020 09:30:16 52.16 51.75 55.29 66.2 62.2 58.1 58.55 58.64 61.25 69.6 67.8 63.8 12/06/2020 09:30:17 50.67 51.55 55.29 66.1 62.2 58.1 58.72 58.67 61.25 69.5 67.8 63.8 12/06/2020 09:30:18 50.87 51.04 55.29 65.9 62.2 58.1 58.37 58.67 61.25 69.3 67.8 63.8 12/06/2020 09:30:19 50.99 51.48 55.29 65.8 62.2 58.1 58.65 58.74 61.25 69.2 67.8 63.8 12/06/2020 09:30:20 50.17 50.91 55.29 65.8 62.2 58.1 58.79 58.92 61.25 69.2 67.8 63.8 12/06/2020 09:30:21 50.01 50.61 55.29 65.8 62.2 58.1 58.09 58.7 61.25 69.1 67.8 63.8 12/06/2020 09:30:22 51.31 51.01 55.29 65.6 62.2 58.1 59.7 59.25 61.25 69 67.8 63.8 12/06/2020 09:30:23 51.55 51.47 55.29 65.4 62.2 58.1 59.69 59.68 61.25 68.8 67.8 63.8 12/06/2020 09:30:24 52.84 52.55 55.29 65.1 62.2 58.1 60.12 60.04 60.88 68.6 67.8 63.8 12/06/2020 09:30:25 53.38 54.14 55.29 65 62.2 58.1 59.13 60.32 60.6 68.6 67.8 63.8 12/06/2020 09:30:26 49.71 52.38 55.29 64.9 62.2 58.1 58.13 59.31 60.6 68.4 67.8 63.8 12/06/2020 09:30:27 49.27 50.9 54.27 64.7 62.2 58.1 58.42 58.67 60.32 68.3 67.8 63.8 12/06/2020 09:30:28 49.87 50.4 54.14 64.6 62.2 58.1 58.2 58.6 60.32 68.1 67.8 63.8 12/06/2020 09:30:29 50.53 50.74 54.14 64.4 62.2 58.1 58.5 58.64 60.32 68 67.8 63.8 12/06/2020 09:30:30 50.7 50.72 54.14 64.4 62.2 58.1 58.84 58.82 60.32 67.9 67.8 63.8 12/06/2020 09:30:31 50.13 50.57 54.14 64.4 62.2 58.1 58.21 58.73 60.32 67.9 67.8 63.8 12/06/2020 09:30:32 49.69 50.78 54.14 64.3 62.2 58.1 58.01 58.46 60.32 67.9 67.8 63.8 12/06/2020 09:30:33 51.03 50.63 54.14 63.8 62.2 58.1 59.19 58.88 60.32 67.3 67.8 63.8 12/06/2020 09:30:34 50.74 50.96 54.14 62.9 62.2 58.1 58.84 59.07 60.32 66 67.8 63.8 12/06/2020 09:30:35 49.52 50.63 54.14 62.7 62.2 58.1 60.32 59.96 60.32 65.7 67.8 63.8 12/06/2020 09:30:36 50.66 50.57 54.14 62.7 62.2 58.1 59.44 60.01 60.32 65.7 67.8 63.8 12/06/2020 09:30:37 49.97 50.7 54.14 62.3 62.2 58.1 59.02 59.65 60.32 65.4 67.8 63.8 12/06/2020 09:30:38 50.23 50.28 54.14 60.7 62.2 58.1 58.87 59.39 60.32 64.3 67.8 63.8 12/06/2020 09:30:39 49.53 50.16 54.14 60.2 62.2 58.1 58.45 59 60.32 63.8 67.8 63.8 12/06/2020 09:30:40 55.84 55.31 55.31 58.2 62.2 58.1 60.17 60.07 60.32 62.4 67.8 63.8 12/06/2020 09:30:41 49.77 54.59 55.31 56.3 62.2 58.1 58.85 59.8 60.32 61.4 67.8 63.8 12/06/2020 09:30:42 50.56 52.24 55.31 56.2 62.2 58.1 58.73 59.3 60.32 61.3 67.8 63.8 12/06/2020 09:30:43 50.14 51.37 55.31 55.9 62.2 58.1 58.31 59.08 60.32 61.1 67.8 63.8 12/06/2020 09:30:44 49.85 50.4 55.31 52.9 62.2 58.1 58.55 58.61 60.32 59.8 67.8 63.8 12/06/2020 09:30:45 70.53 69.63 69.63 53.5 62.3 58.2 73.88 73.06 73.06 60 67.8 63.8 12/06/2020 09:30:46 50.06 68.13 69.63 53.5 62.3 58.2 60.48 71.62 73.06 60 67.8 63.8 12/06/2020 09:30:47 50.78 63.99 69.63 53.5 62.3 58.2 59.17 67.91 73.06 60 67.8 63.8 12/06/2020 09:30:48 50.45 60.09 69.63 53.5 62.3 58.2 61.9 64.55 73.06 60 67.8 63.8 12/06/2020 09:30:49 49.68 56.57 69.63 53.5 62.3 58.2 58.71 62.99 73.06 60 67.8 63.8 12/06/2020 09:30:50 49.71 53.62 69.63 53.5 62.3 58.2 58.52 60.9 73.06 60 67.8 63.8 12/06/2020 09:30:51 50.65 51.57 69.63 53.5 62.3 58.2 58.75 59.59 73.06 60 67.8 63.8 12/06/2020 09:30:52 50.48 51.15 69.63 53.5 62.3 58.2 58.85 59.2 73.06 60 67.8 63.8 12/06/2020 09:30:53 50.83 51.21 69.63 53.4 62.3 58.2 59.1 59.33 73.06 60 67.8 63.8 12/06/2020 09:30:54 49.2 50.81 69.63 53.4 62.3 58.2 58.29 59 73.06 60 67.8 63.8 12/06/2020 09:30:55 50.22 50.27 69.63 53.4 62.3 58.2 58.38 58.67 73.06 60 67.8 63.8 12/06/2020 09:30:56 52.29 52.22 69.63 53.4 62.3 58.2 61.85 61.43 73.06 60 67.8 63.8 12/06/2020 09:30:57 52.95 52.92 69.63 53.4 62.3 58.2 60.34 61.45 73.06 60 67.8 63.8 12/06/2020 09:30:58 51.57 52.83 69.63 53.4 62.3 58.2 58.62 60.74 73.06 60 67.8 63.8 12/06/2020 09:30:59 62.37 61.72 69.63 53.5 62.3 58.2 68.23 67.58 73.06 60.1 67.8 63.8 12/06/2020 09:31:00 70.24 69.83 69.83 54.2 62.3 58.2 72.64 72.18 73.06 60.4 67.8 63.8 12/06/2020 09:31:01 50.5 67.04 69.83 54.2 62.3 58.2 58.94 69.98 73.06 60.4 67.8 63.8 12/06/2020 09:31:02 58.22 62.96 69.83 54.2 62.3 58.2 65.09 66.38 73.06 60.4 67.8 63.8 12/06/2020 09:31:03 59.96 61.97 69.83 54.2 62.3 58.2 66.1 67.3 73.06 60.5 67.8 63.8 12/06/2020 09:31:04 53.83 60.56 69.83 54.2 62.3 58.2 62.33 66.14 73.06 60.5 67.8 63.8 12/06/2020 09:31:05 50.33 57.31 69.83 54.2 62.3 58.2 58.54 63.93 73.06 60.5 67.8 63.8 12/06/2020 09:31:06 50.85 54.3 69.83 54.2 62.3 58.2 59.64 61.36 73.06 60.5 67.8 63.8 12/06/2020 09:31:07 50.62 52.48 69.83 54.2 62.3 58.2 58.52 60.33 73.06 60.5 67.8 63.8 12/06/2020 09:31:08 50.38 51.45 69.83 54.2 62.3 58.2 58.21 59.31 73.06 60.5 67.8 63.8 12/06/2020 09:31:09 50.23 51.07 69.83 54.2 62.3 58.2 59.07 59.16 73.06 60.5 67.8 63.8 12/06/2020 09:31:10 50.27 50.78 69.83 54.2 62.3 58.2 58.93 59.2 73.06 60.5 67.8 63.8 12/06/2020 09:31:11 50.84 50.95 69.83 54.2 62.3 58.2 58.94 59.32 73.06 60.5 67.8 63.8 12/06/2020 09:31:12 49.8 50.59 69.83 54.2 62.3 58.2 58.49 58.87 73.06 60.5 67.8 63.8 12/06/2020 09:31:13 49.97 50.58 69.83 54.2 62.3 58.2 58.75 59 73.06 60.5 67.8 63.8 12/06/2020 09:31:14 49.5 49.99 69.83 54.2 62.3 58.2 58.42 58.71 73.06 60.5 67.8 63.8 12/06/2020 09:31:15 51.43 51.08 69.83 54.2 62.3 58.2 58.76 58.96 72.18 60.5 67.8 63.8 12/06/2020 09:31:16 50.47 51.1 69.83 54.2 62.3 58.2 57.76 58.57 72.18 60.5 67.8 63.8 12/06/2020 09:31:17 58.09 57.98 69.83 54.3 62.3 58.2 62.05 61.75 72.18 60.5 67.8 63.8 12/06/2020 09:31:18 50.55 56.21 69.83 54.3 62.3 58.2 58.36 60.83 72.18 60.5 66.5 63.8 12/06/2020 09:31:19 50.62 53.53 69.83 54.3 62.3 58.2 58.54 59.45 72.18 60.5 66.3 63.8 12/06/2020 09:31:20 51.5 52.05 69.83 54.3 62.3 58.2 58.4 59.05 72.18 60.5 66.3 63.8 12/06/2020 09:31:21 49.85 51.75 69.83 54.3 62.3 58.2 58.07 58.83 72.18 60.5 66.3 63.8 12/06/2020 09:31:22 51.23 51.4 69.83 54.3 62.3 58.2 58.47 58.58 72.18 60.5 66.3 63.8 12/06/2020 09:31:23 50.36 50.86 69.83 54.3 62.3 58.2 57.87 58.33 72.18 60.5 66.3 63.8 12/06/2020 09:31:24 55.08 53.9 69.83 54.3 62.3 58.2 59.72 59.16 72.18 60.5 66.3 63.8 12/06/2020 09:31:25 52.45 53.82 69.83 54.3 62.3 58.2 58.94 59.28 72.18 60.5 66.3 63.8 12/06/2020 09:31:26 53.48 53.69 69.83 54.3 62.3 58.2 59.27 59.22 72.18 60.5 66.3 63.8 12/06/2020 09:31:27 51.66 53.32 69.83 54.3 62.3 58.2 59.25 59.52 72.18 60.5 66.3 63.8 12/06/2020 09:31:28 50.92 52.62 69.83 54.3 62.3 58.2 58.3 59.18 72.18 60.5 66.3 63.8 12/06/2020 09:31:29 50.65 52 69.83 54.3 62.3 58.2 58.6 58.77 72.18 60.5 66.3 63.8 12/06/2020 09:31:30 51.04 51.29 67.04 53.7 62.3 58.2 58.76 58.85 69.98 60.2 66.3 63.8 12/06/2020 09:31:31 50.11 51.1 62.96 53.2 62.3 58.2 57.75 58.86 67.3 60 66.3 63.8 12/06/2020 09:31:32 49.62 50.77 61.97 53.2 62.3 58.2 58.2 58.41 67.3 60 66.3 63.8 12/06/2020 09:31:33 55.48 55.17 60.56 53.2 62.3 58.2 59.72 59.73 66.14 60 66.3 63.8 12/06/2020 09:31:34 49.95 54.5 57.98 53.2 62.3 58.2 57.91 59.42 63.93 60 66.3 63.8 12/06/2020 09:31:35 50.93 52.26 57.98 53.2 62.3 58.2 58.33 58.71 61.75 60 66.3 63.8 12/06/2020 09:31:36 50.23 51.54 57.98 53.2 62.3 58.2 58.7 58.63 61.75 60 66.3 63.8 12/06/2020 09:31:37 49.75 50.79 57.98 53.2 62.3 58.2 58.07 58.62 61.75 60 66.3 63.8 12/06/2020 09:31:38 52.87 52.8 57.98 53.2 62.3 58.2 58.62 58.97 61.75 60 66.3 63.8 12/06/2020 09:31:39 50.24 51.6 57.98 53.2 62.3 58.2 58.19 58.64 61.75 60 66.3 63.8 12/06/2020 09:31:40 50.41 50.99 57.98 53.2 62.3 58.2 58.58 58.69 61.75 60 66.3 63.8 12/06/2020 09:31:41 50.5 50.66 57.98 53.2 62.3 58.2 58.52 58.68 61.75 60 66.3 63.8 12/06/2020 09:31:42 49.86 50.59 57.98 53.2 62.3 58.2 58.48 58.64 61.75 60 66.3 63.8 12/06/2020 09:31:43 50.54 51.1 57.98 53.2 62.3 58.2 58.18 58.71 61.75 60 66.3 63.8 12/06/2020 09:31:44 50.46 50.45 57.98 53.2 62.3 58.2 58.62 58.62 61.75 60 66.3 63.8 12/06/2020 09:31:45 49.24 50.41 57.98 53.2 62.3 58.2 58.47 58.78 61.75 60 66.3 63.8 12/06/2020 09:31:46 50.04 50.33 57.98 53.2 62.3 58.2 58.45 58.62 61.75 60 66.3 63.8 12/06/2020 09:31:47 65.93 64.96 64.96 53.5 62.3 58.2 71.72 70.6 70.6 60.2 66.3 63.8 12/06/2020 09:31:48 51.49 63.64 64.96 53.5 62.3 58.2 59.47 69.64 70.6 60.2 66.3 63.8 12/06/2020 09:31:49 51.11 59.83 64.96 53.5 62.3 58.2 63.18 66.34 70.6 60.2 66.3 63.8 12/06/2020 09:31:50 50.74 56.47 64.96 53.5 62.3 58.2 59.65 64.18 70.6 60.2 66.3 63.8 12/06/2020 09:31:51 52.54 53.93 64.96 53.5 62.3 58.2 59.2 62.04 70.6 60.2 66.3 63.8 12/06/2020 09:31:52 53.89 54.81 64.96 53.5 62.3 58.2 59.75 60.69 70.6 60.2 66.3 63.8 12/06/2020 09:31:53 49.56 53 64.96 53.4 62.3 58.2 58.76 59.96 70.6 60.2 66.3 63.8 12/06/2020 09:31:54 49.94 51.27 64.96 53.4 62.3 58.2 59.1 59.44 70.6 60.2 66.3 63.8 12/06/2020 09:31:55 51.44 51.41 64.96 53.4 62.3 58.2 59.68 59.55 70.6 60.2 66.3 63.8 12/06/2020 09:31:56 50.1 51.04 64.96 53.4 62.3 58.2 58.57 59.55 70.6 60.2 66.3 63.8 12/06/2020 09:31:57 50.39 50.7 64.96 53.4 62.3 58.2 59.14 59.2 70.6 60.2 66.3 63.8 12/06/2020 09:31:58 49.17 50.36 64.96 53.4 62.3 58.2 58.52 59.14 70.6 60.2 66.3 63.8 12/06/2020 09:31:59 50.28 50.21 64.96 53.4 62.3 58.2 59.24 59.15 70.6 60.2 66.3 63.8 12/06/2020 09:32:00 51.21 50.94 64.96 53.4 62.3 58.2 58.85 59.38 70.6 60.2 66.3 63.8 12/06/2020 09:32:01 48.94 50.72 64.96 53.4 62.3 58.2 59.2 59.24 70.6 60.2 66.3 63.8 12/06/2020 09:32:02 50.62 50.67 64.96 53.4 62.3 58.2 59.05 59.28 70.6 60.2 66.3 63.8 12/06/2020 09:32:03 50.95 51.15 64.96 53.4 62.3 58.2 59.44 59.7 70.6 60.2 66.3 63.8 12/06/2020 09:32:04 49.21 50.67 64.96 53.4 62.3 58.2 59.54 59.66 70.6 60.2 66.3 63.8 12/06/2020 09:32:05 49.89 50.35 64.96 53.4 62.3 58.2 58.5 59.5 70.6 60.2 66.3 63.8 12/06/2020 09:32:06 51.92 51.26 64.96 53.5 62.3 58.2 60.32 60.04 70.6 60.2 66.3 63.8 12/06/2020 09:32:07 51.31 51.62 64.96 53.5 62.3 58.2 58.97 60.1 70.6 60.2 66.3 63.8 12/06/2020 09:32:08 50.62 51.17 64.96 53.5 62.3 58.2 59.05 59.36 70.6 60.2 66.3 63.8 12/06/2020 09:32:09 51.04 51.14 64.96 53.5 62.3 58.2 58.95 59.3 70.6 60.2 66.3 63.8 12/06/2020 09:32:10 51.69 51.54 64.96 53.5 62.3 58.2 59.15 59.18 70.6 60.2 66.3 63.8 12/06/2020 09:32:11 50.78 51.75 64.96 53.5 62.3 58.2 59.44 59.47 70.6 60.2 66.3 63.8 12/06/2020 09:32:12 52.04 51.94 64.96 53.5 62.3 58.2 59.83 59.77 70.6 60.2 66.3 63.8 12/06/2020 09:32:13 53.41 53.58 64.96 53.5 62.3 58.2 60.29 60.44 70.6 60.1 66.3 63.8 12/06/2020 09:32:14 53.99 53.94 64.96 53.5 62.3 58.2 59.27 60.03 70.6 60.2 66.3 63.8 12/06/2020 09:32:15 53.59 54.21 64.96 53.5 62.3 58.2 59.51 59.84 70.6 60.2 66.3 63.8 12/06/2020 09:32:16 51.09 53.37 64.96 53.5 62.3 58.2 59.16 59.61 70.6 60.2 66.3 63.8 12/06/2020 09:32:17 50.89 52.16 63.64 53.5 62.3 58.2 58.18 59.28 69.64 60.2 66.3 63.8 12/06/2020 09:32:18 50.91 51.31 59.83 53.5 62.3 58.2 58.88 58.9 66.34 60.2 66.3 63.8 12/06/2020 09:32:19 57.11 56.84 56.84 53.5 62.3 58.2 60.99 60.74 64.18 60.2 66.3 63.8 12/06/2020 09:32:20 49.99 55.75 56.84 53.5 62.3 58.2 58.06 60.34 62.04 60.2 66.3 63.8 12/06/2020 09:32:21 51.16 53 56.84 53.5 62.3 58.2 58.71 59.02 60.74 60.2 66.3 63.8 12/06/2020 09:32:22 52.99 53.03 56.84 53.5 62.3 58.2 59.16 59.28 60.74 60.2 66.3 63.8 12/06/2020 09:32:23 53.82 54.03 56.84 53.5 62.3 58.2 59.77 59.7 60.74 60.2 66.3 63.8 12/06/2020 09:32:24 52.18 53.62 56.84 53.5 62.3 58.2 59.18 59.54 60.74 60.2 66.3 63.8 12/06/2020 09:32:25 50.43 52.79 56.84 53.5 62.3 58.2 58.01 59.29 60.74 60.2 66.3 63.8 12/06/2020 09:32:26 50.09 51.46 56.84 53.5 62.3 58.2 59.08 59.08 60.74 60.2 66.3 63.8 12/06/2020 09:32:27 51.43 51.37 56.84 53.5 62.3 58.2 58.48 59.15 60.74 60.2 66.3 63.8 12/06/2020 09:32:28 50.57 51.3 56.84 53.5 62.3 58.2 59.09 59.09 60.74 60.2 66.3 63.8 12/06/2020 09:32:29 50.47 50.99 56.84 53.5 62.3 58.2 58.99 59.12 60.74 60.2 66.3 63.8 12/06/2020 09:32:30 51.86 51.78 56.84 53.5 62.3 58.2 58.76 59.05 60.74 60.2 66.3 63.8 12/06/2020 09:32:31 51.31 51.88 56.84 53.5 62.3 58.2 58.66 59.06 60.74 60.2 66.3 63.8 12/06/2020 09:32:32 50.74 51.38 56.84 53.5 62.3 58.2 59.44 59.3 60.74 60.2 66.3 63.8 12/06/2020 09:32:33 52.06 51.9 56.84 53.5 62.3 58.2 60.07 59.87 60.74 60.2 66.3 63.8 12/06/2020 09:32:34 52.83 52.67 56.84 53.5 62.3 58.2 59.64 60.05 60.74 60.2 66.3 63.8 12/06/2020 09:32:35 52.96 53.42 56.84 53.5 62.3 58.1 59.9 60 60.74 60.2 66.3 63.8 12/06/2020 09:32:36 51.27 52.57 56.84 53.5 62.3 58.1 59.11 59.85 60.74 60.2 66.3 63.8 12/06/2020 09:32:37 49.35 51.9 56.84 53.5 62.3 58.1 58.12 59.35 60.74 60.2 66.3 63.8 12/06/2020 09:32:38 54.08 53.85 56.84 53.6 62.3 58.1 60.29 59.86 60.74 60.2 66.3 63.8 12/06/2020 09:32:39 51.97 52.43 56.84 53.6 62.3 58.1 60.05 60.05 60.74 60.2 66.3 63.8 12/06/2020 09:32:40 48.77 52.08 56.84 53.6 62.3 58.1 58.23 59.78 60.74 60.2 66.3 63.8 12/06/2020 09:32:41 50.15 50.37 56.84 53.6 62.3 58 58.81 58.88 60.74 60.2 66.3 63.7 12/06/2020 09:32:42 50.04 50.47 56.84 53.6 62.3 58 59.09 59.12 60.74 60.2 66.3 63.7 12/06/2020 09:32:43 51.66 51.36 56.84 53.6 62.3 58 59.84 59.8 60.74 60.2 66.3 63.7 12/06/2020 09:32:44 50.76 51.26 56.84 53.6 62.3 58 58.8 59.7 60.74 60.2 66.3 63.7 12/06/2020 09:32:45 50.35 51.29 56.84 53.6 62.3 58 59.82 59.79 60.74 60.2 66.3 63.7 12/06/2020 09:32:46 48.91 50.37 56.84 53.6 62.3 58 60.71 60.51 60.74 60.2 66.3 63.7 12/06/2020 09:32:47 50.59 50.5 56.84 53.6 62.3 57.9 59.88 60.32 60.74 60.2 66.3 63.7 12/06/2020 09:32:48 49.36 50.51 56.84 53.6 62.3 57.9 58.41 60.01 60.74 60.2 66.3 63.7 12/06/2020 09:32:49 50.79 50.52 55.75 53.6 62.3 57.9 59.29 59.4 60.51 60.2 66.3 63.7 12/06/2020 09:32:50 52.05 51.68 54.03 53.6 62.3 57.9 59.38 59.39 60.51 60.2 66.3 63.7 12/06/2020 09:32:51 48.91 51.17 54.03 53.6 62.3 57.9 60.26 60.03 60.51 60.2 66.3 63.7 12/06/2020 09:32:52 49.9 50.14 54.03 53.6 62.3 57.8 62.26 61.54 61.54 60.2 66.3 63.7 12/06/2020 09:32:53 54.14 53.66 53.85 53.6 62.3 57.8 61.12 61.55 61.55 60.2 66.3 63.6 12/06/2020 09:32:54 53.33 53.68 53.85 53.6 62.3 57.7 63.11 62.69 62.69 60.3 66.3 63.6 12/06/2020 09:32:55 54.02 54.28 54.28 53.6 62.3 57.7 62.28 63.5 63.5 60.3 66.3 63.6 12/06/2020 09:32:56 55.43 55.41 55.41 53.6 62.3 57.7 61.07 62.16 63.5 60.3 66.3 63.6 12/06/2020 09:32:57 49.38 54.81 55.41 53.6 62.3 57.7 62.65 63.01 63.5 60.3 66.3 63.6 12/06/2020 09:32:58 51.19 52.21 55.41 53.6 62.3 57.7 59.44 62.04 63.5 60.3 66.3 63.6 12/06/2020 09:32:59 50.23 51.82 55.41 53.6 62.3 57.6 58.49 60.59 63.5 60.3 66.3 63.6 12/06/2020 09:33:00 50.13 50.94 55.41 53.6 62.3 57.6 59.04 59.38 63.5 60.3 66.3 63.6 12/06/2020 09:33:01 50.81 50.79 55.41 53.6 62.3 57.6 58.38 59.16 63.5 60.3 66.3 63.6 12/06/2020 09:33:02 50.47 51.21 55.41 53.6 62.3 57.6 58.55 58.76 63.5 60.3 66.3 63.6 12/06/2020 09:33:03 49.77 50.61 55.41 53.6 62.3 57.6 59.27 59.08 63.5 60.3 66.3 63.6 12/06/2020 09:33:04 49.38 50.04 55.41 53.6 62.3 57.6 59.04 59.48 63.5 60.3 66.3 63.6 12/06/2020 09:33:05 51.29 50.8 55.41 53.6 62.3 57.5 58.51 59.07 63.5 60.3 66.3 63.5 12/06/2020 09:33:06 50.5 50.98 55.41 53.6 62.3 57.5 59.02 58.98 63.5 60.3 66.3 63.5 12/06/2020 09:33:07 50.75 51.01 55.41 53.6 62.3 57.5 58.27 59.06 63.5 60.3 66.3 63.5 12/06/2020 09:33:08 50.81 50.85 55.41 53.6 62.3 57.5 59.14 58.94 63.5 60.3 66.3 63.5 12/06/2020 09:33:09 53.28 53.35 55.41 53.6 62.3 57.5 60.11 60.06 63.5 60.3 66.3 63.5 12/06/2020 09:33:10 49.9 52.96 55.41 53.6 62.3 57.5 59.17 59.95 63.5 60.3 66.3 63.5 12/06/2020 09:33:11 50.97 51.41 55.41 53.6 62.3 57.5 58.72 59.4 63.5 60.3 66.3 63.5 12/06/2020 09:33:12 49.48 51.25 55.41 53.6 62.3 57.5 59.19 59.36 63.5 60.3 66.3 63.5 12/06/2020 09:33:13 51.17 50.96 55.41 53.6 62.3 57.5 58.97 59.28 63.5 60.3 66.3 63.5 12/06/2020 09:33:14 53.66 53.12 55.41 53.6 62.3 57.5 60.41 59.96 63.5 60.3 66.3 63.5 12/06/2020 09:33:15 51.74 52.45 55.41 53.6 62.3 57.5 59.39 59.86 63.5 60.3 66.3 63.5 12/06/2020 09:33:16 54.18 54.31 55.41 53.6 62.3 57.5 59.9 60.08 63.5 60.3 66.3 63.5 12/06/2020 09:33:17 51.53 54.15 55.41 53.6 62.3 57.5 60.35 60.38 63.5 60.3 66.3 63.5 12/06/2020 09:33:18 51.32 52.69 55.41 53.6 62.3 57.5 59.76 60.25 63.5 60.3 66.3 63.5 12/06/2020 09:33:19 50.2 52 55.41 53.6 62.3 57.5 58.87 59.98 63.5 60.3 66.3 63.5 12/06/2020 09:33:20 51.63 51.52 55.41 53.6 62.3 57.5 59.07 59.46 63.5 60.3 66.3 63.5 12/06/2020 09:33:21 51.01 51.46 55.41 53.7 62.3 57.5 59.28 59.49 63.5 60.3 66.3 63.5 12/06/2020 09:33:22 51.43 51.38 55.41 53.7 62.3 57.5 58.64 59.2 63.5 60.3 66.3 63.5 12/06/2020 09:33:23 51.25 51.65 55.41 53.7 62.3 57.5 59.06 59.23 63.5 60.3 66.3 63.5 12/06/2020 09:33:24 50.13 51.24 55.41 53.7 62.3 57.5 58.85 59.17 63.5 60.3 66.3 63.5 12/06/2020 09:33:25 51.21 51.25 55.41 53.7 62.3 57.5 59.58 59.53 63.01 60.3 66.3 63.5 12/06/2020 09:33:26 59.69 59.24 59.24 53.7 62.3 57.5 63.85 63.47 63.47 60.3 66.3 63.5 12/06/2020 09:33:27 53.82 56.78 59.24 53.7 62.3 57.5 60.62 61.92 63.47 60.3 66.3 63.5 12/06/2020 09:33:28 53.37 55.31 59.24 53.7 62.3 57.5 59.96 61.09 63.47 60.3 66.3 63.5 12/06/2020 09:33:29 51.92 53.89 59.24 53.7 62.3 57.5 59.18 60.39 63.47 60.3 66.3 63.5 12/06/2020 09:33:30 50.1 52.73 59.24 53.7 62.3 57.5 58.8 59.65 63.47 60.3 66.3 63.5 12/06/2020 09:33:31 51.24 51.34 59.24 53.7 62.3 57.5 59.92 59.75 63.47 60.3 66.3 63.5 12/06/2020 09:33:32 51.42 51.87 59.24 53.7 62.3 57.5 60.43 60.41 63.47 60.3 66.3 63.5 12/06/2020 09:33:33 54.14 53.62 59.24 53.7 62.3 57.5 60.3 60.47 63.47 60.3 66.3 63.5 12/06/2020 09:33:34 52.7 53.46 59.24 53.7 62.3 57.5 59.52 60.05 63.47 60.3 66.3 63.5 12/06/2020 09:33:35 54.2 54.68 59.24 53.7 62.3 57.5 59.39 60.02 63.47 60.3 66.3 63.5 12/06/2020 09:33:36 50.49 53.45 59.24 53.7 62.3 57.5 59.27 59.46 63.47 60.3 66.3 63.5 12/06/2020 09:33:37 50.61 51.96 59.24 53.7 62.3 57.5 59.33 59.61 63.47 60.3 66.3 63.5 12/06/2020 09:33:38 51.07 51.75 59.24 53.7 62.3 57.5 59.31 59.6 63.47 60.3 66.3 63.5 12/06/2020 09:33:39 49.11 50.99 59.24 53.7 62.3 57.5 58.37 59.34 63.47 60.3 66.3 63.5 12/06/2020 09:33:40 49.77 50.18 59.24 53.7 62.3 57.5 58.38 58.7 63.47 60.3 66.3 63.5 12/06/2020 09:33:41 49.67 49.93 59.24 53.7 62.3 57.5 59.13 59.05 63.47 60.3 66.3 63.5 12/06/2020 09:33:42 51.07 50.99 59.24 53.7 62.3 57.5 58.83 59.04 63.47 60.3 66.3 63.5 12/06/2020 09:33:43 51.26 51.09 59.24 53.7 62.3 57.5 59.23 59.15 63.47 60.3 66.3 63.5 12/06/2020 09:33:44 50.25 51.38 59.24 53.7 62.3 57.5 59.26 59.27 63.47 60.3 66.3 63.5 12/06/2020 09:33:45 48.53 50.41 59.24 53.7 62.3 57.5 59.09 59.38 63.47 60.3 66.3 63.5 12/06/2020 09:33:46 48.06 49.31 59.24 53.7 62.3 57.5 58.58 59.14 63.47 60.3 66.3 63.5 12/06/2020 09:33:47 50.49 50.15 59.24 53.7 62.3 57.5 59.19 59.14 63.47 60.3 66.3 63.5 12/06/2020 09:33:48 50.94 50.74 59.24 53.7 62.3 57.5 58.71 59.15 63.47 60.2 66.3 63.5 12/06/2020 09:33:49 48.83 50.84 59.24 53.6 62.3 57.5 58.7 59.01 63.47 60.2 66.3 63.5 12/06/2020 09:33:50 51.64 51.39 59.24 53.6 62.3 57.5 58.59 58.9 63.47 60.2 66.3 63.5 12/06/2020 09:33:51 50.05 51.53 59.24 53.6 62.3 57.5 58.55 58.72 63.47 60.2 66.3 63.5 12/06/2020 09:33:52 48.34 50.53 59.24 53.6 62.3 57.5 58.56 58.7 63.47 60.2 66.3 63.5 12/06/2020 09:33:53 50.22 49.98 59.24 53.6 62.3 57.5 59.22 59 63.47 60.2 66.3 63.5 12/06/2020 09:33:54 51.17 50.89 59.24 53.6 62.3 57.5 58.88 59.03 63.47 60.2 66.3 63.5 12/06/2020 09:33:55 49.28 50.8 59.24 53.6 62.3 57.5 58.95 59.07 63.47 60.2 66.3 63.5 12/06/2020 09:33:56 50.53 50.46 56.78 53.6 62.3 57.5 58.15 59.07 61.92 60.2 66.3 63.5 12/06/2020 09:33:57 53.69 53.03 55.31 53.6 62.3 57.5 62.19 61.37 61.37 60.2 66.3 63.5 12/06/2020 09:33:58 54.39 54.45 54.68 53.6 62.3 57.5 66.41 65.9 65.9 60.3 66.3 63.5 12/06/2020 09:33:59 49.51 53.52 54.68 53.6 62.3 57.5 58.26 64.53 65.9 60.3 66.3 63.5 12/06/2020 09:34:00 49.39 51.47 54.68 53.6 62.3 57.5 57.79 61.72 65.9 60.3 66.3 63.5 12/06/2020 09:34:01 52.01 51.68 54.68 53.6 62.3 57.5 58.39 59.75 65.9 60.3 66.3 63.5 12/06/2020 09:34:02 50.66 51.81 54.68 53.6 62.3 57.5 58.74 59.08 65.9 60.3 66.3 63.5 12/06/2020 09:34:03 51.36 51.36 54.68 53.6 62.3 57.5 58.18 58.89 65.9 60.3 66.3 63.5 12/06/2020 09:34:04 50.71 51.44 54.68 53.6 62.3 57.5 58.9 58.84 65.9 60.3 66.3 63.5 12/06/2020 09:34:05 50.8 51.19 54.45 53.6 62.3 57.5 58.33 58.8 65.9 60.3 66.3 63.5 12/06/2020 09:34:06 51.33 51.23 54.45 53.6 62.3 57.5 58.86 58.79 65.9 60.3 66.3 63.5 12/06/2020 09:34:07 51.14 51.4 54.45 53.6 62.3 57.5 58.84 58.99 65.9 60.3 66.3 63.5 12/06/2020 09:34:08 50.37 51.15 54.45 53.6 62.3 57.5 58.58 58.83 65.9 60.3 66.3 63.5 12/06/2020 09:34:09 50.57 51.01 54.45 53.6 62.3 57.5 58.02 58.78 65.9 60.3 66.3 63.5 12/06/2020 09:34:10 51.65 51.45 54.45 53.6 62.3 57.5 59.31 59.07 65.9 60.3 66.3 63.5 12/06/2020 09:34:11 50.77 51.43 54.45 53.6 62.3 57.5 59.02 59.04 65.9 60.3 66.3 63.5 12/06/2020 09:34:12 49.64 50.92 54.45 53.6 62.3 57.5 59.36 59.28 65.9 60.3 66.3 63.5 12/06/2020 09:34:13 50.87 50.72 54.45 53.6 62.3 57.5 58.56 59.4 65.9 60.3 66.3 63.5 12/06/2020 09:34:14 50.26 50.63 54.45 53.6 62.3 57.5 59.2 59.16 65.9 60.3 66.3 63.5 12/06/2020 09:34:15 50.87 50.82 54.45 53.6 62.3 57.5 58.57 59.06 65.9 60.3 66.3 63.5 12/06/2020 09:34:16 51.01 51.08 54.45 53.6 62.3 57.5 59.81 59.56 65.9 60.3 66.3 63.5 12/06/2020 09:34:17 50.81 51.12 54.45 53.6 62.3 57.5 58.96 59.52 65.9 60.3 66.3 63.5 12/06/2020 09:34:18 50.4 50.78 54.45 53.6 62.3 57.5 60.04 59.88 65.9 60.3 66.3 63.5 12/06/2020 09:34:19 50.58 50.7 54.45 53.6 62.3 57.5 60.02 60.02 65.9 60.3 66.3 63.5 12/06/2020 09:34:20 49.98 50.62 54.45 53.6 62.3 57.5 58.72 60.06 65.9 60.3 66.3 63.5 12/06/2020 09:34:21 51.73 51.29 54.45 53.6 62.3 57.5 58.53 59.26 65.9 60.3 66.3 63.5 12/06/2020 09:34:22 50.45 51.25 54.45 53.6 62.3 57.5 58.62 59.13 65.9 60.3 66.3 63.5 12/06/2020 09:34:23 49.84 50.89 54.45 53.6 62.3 57.5 57.98 58.66 65.9 60.3 66.3 63.5 12/06/2020 09:34:24 49.8 50.59 54.45 53.6 62.3 57.5 59.16 58.98 65.9 60.3 66.3 63.5 12/06/2020 09:34:25 51.14 50.82 54.45 53.6 62.3 57.5 59.75 59.59 65.9 60.3 66.3 63.5 12/06/2020 09:34:26 48.99 50.95 54.45 53.6 62.3 57.5 58.59 59.36 65.9 60.3 66.3 63.5 12/06/2020 09:34:27 48.48 49.61 54.45 53.6 62.3 57.5 58.3 59.04 65.9 60.3 66.3 63.5 12/06/2020 09:34:28 48.52 49.33 53.52 53.6 62.3 57.5 58.25 58.6 64.53 60.3 66.3 63.5 12/06/2020 09:34:29 50.46 50.15 51.81 53.6 62.3 57.5 58.79 58.77 61.72 60.3 66.3 63.5 12/06/2020 09:34:30 50.28 50.41 51.81 53.6 62.3 57.5 58.97 59.1 60.06 60.3 66.3 63.5 12/06/2020 09:34:31 49.83 50.45 51.81 53.6 62.3 57.5 58.32 59.06 60.06 60.3 66.3 63.5 12/06/2020 09:34:32 48.93 49.92 51.45 53.6 62.3 57.5 58.55 58.69 60.06 60.3 66.3 63.5 12/06/2020 09:34:33 48 49.35 51.45 53.6 62.3 57.5 57.94 58.59 60.06 60.3 66.3 63.5 12/06/2020 09:34:34 48.35 48.6 51.45 53.6 62.3 57.5 59.67 59.36 60.06 60.3 66.3 63.5 12/06/2020 09:34:35 48.98 48.93 51.45 53.6 62.3 57.5 58.59 59.32 60.06 60.3 66.3 63.5 12/06/2020 09:34:36 50.35 50.06 51.45 53.6 62.3 57.5 58.68 59.01 60.06 60.3 66.3 63.5 12/06/2020 09:34:37 51.41 50.98 51.45 53.6 62.3 57.5 58.58 58.93 60.06 60.3 66.3 63.5 12/06/2020 09:34:38 49.72 50.97 51.45 53.6 62.3 57.5 57.51 58.59 60.06 60.3 66.3 63.5 12/06/2020 09:34:39 50.89 50.86 51.45 53.6 62.3 57.5 58.87 58.65 60.06 60.3 66.3 63.5 12/06/2020 09:34:40 49.62 50.76 51.43 53.6 62.3 57.5 58.18 58.79 60.06 60.3 66.3 63.5 12/06/2020 09:34:41 49.23 50.24 51.29 53.6 62.3 57.5 58.62 58.62 60.06 60.3 66.3 63.5 12/06/2020 09:34:42 50.17 50.14 51.29 53.6 62.3 57.5 58.68 58.87 60.06 60.3 66.3 63.5 12/06/2020 09:34:43 50.51 50.58 51.29 53.6 62.3 57.5 58.87 58.89 60.06 60.3 66.3 63.5 12/06/2020 09:34:44 48.76 50.34 51.29 53.6 62.3 57.5 58.3 58.88 60.06 60.3 66.3 63.5 12/06/2020 09:34:45 48.8 49.87 51.29 53.6 62.3 57.5 58.99 59.02 60.06 60.3 66.3 63.5 12/06/2020 09:34:46 50.55 50.19 51.29 53.6 62.3 57.5 62.47 62 62 60.3 66.3 63.5 12/06/2020 09:34:47 54.31 53.73 53.73 53.6 62.3 57.5 60.32 61.99 62 60.3 66.3 63.5 12/06/2020 09:34:48 50.63 52.66 53.73 53.6 62.3 57.5 58.54 60.78 62 60.3 66.3 63.5 12/06/2020 09:34:49 51.66 52.1 53.73 53.6 62.3 57.5 58.89 59.79 62 60.3 66.3 63.5 12/06/2020 09:34:50 50.37 51.47 53.73 53.6 62.3 57.5 58.68 59 62 60.3 66.3 63.5 12/06/2020 09:34:51 51.32 51.79 53.73 53.6 62.3 57.5 59 59.13 62 60.3 66.3 63.5 12/06/2020 09:34:52 51.44 51.66 53.73 53.6 62.3 57.5 58.17 59.05 62 60.3 66.3 63.5 12/06/2020 09:34:53 50.08 51.32 53.73 53.6 62.3 57.5 58.31 58.57 62 60.3 66.3 63.5 12/06/2020 09:34:54 48.77 50.46 53.73 53.6 62.3 57.5 58.38 58.53 62 60.3 66.3 63.5 12/06/2020 09:34:55 50.35 50.16 53.73 53.6 62.3 57.5 58.35 58.42 62 60.3 66.3 63.5 12/06/2020 09:34:56 49.99 50.53 53.73 53.6 62.3 57.5 59.84 59.48 62 60.3 66.3 63.5 12/06/2020 09:34:57 49.78 50.28 53.73 53.6 62.3 57.5 58.17 59.36 62 60.3 66.3 63.5 12/06/2020 09:34:58 49.82 50.17 53.73 53.6 62.3 57.5 59.52 59.45 62 60.3 66.3 63.5 12/06/2020 09:34:59 49.67 50.18 53.73 53.6 62.3 57.5 59.44 59.82 62 60.3 66.3 63.5 12/06/2020 09:35:00 49.47 49.82 53.73 53.6 62.3 57.5 58.7 59.23 62 60.3 66.3 63.5 12/06/2020 09:35:01 51.43 51.15 53.73 53.6 62.3 57.5 59.55 59.73 62 60.3 66.3 63.5 12/06/2020 09:35:02 50.26 50.63 53.73 53.6 62.3 57.5 59.16 59.53 62 60.3 66.3 63.5 12/06/2020 09:35:03 50.63 50.85 53.73 53.6 62.3 57.5 59 59.15 62 60.3 66.3 63.5 12/06/2020 09:35:04 49.73 51.02 53.73 53.6 62.3 57.5 58.28 59.1 62 60.3 66.3 63.5 12/06/2020 09:35:05 50.35 50.49 53.73 53.6 62.3 57.5 58.53 58.67 62 60.3 66.3 63.5 12/06/2020 09:35:06 50.99 50.88 53.73 53.6 62.3 57.5 59.27 59.15 62 60.3 66.3 63.5 12/06/2020 09:35:07 50.17 50.9 53.73 53.6 62.3 57.5 59.22 59.32 62 60.3 66.3 63.5 12/06/2020 09:35:08 49.1 50.46 53.73 53.6 62.3 57.5 58.38 59.1 62 60.3 66.3 63.5 12/06/2020 09:35:09 49.62 49.91 53.73 53.6 62.3 57.5 58.63 58.85 62 60.3 66.3 63.5 12/06/2020 09:35:10 50.68 50.67 53.73 53.6 62.3 57.5 58.81 58.87 62 60.3 66.3 63.5 12/06/2020 09:35:11 49.99 50.39 53.73 53.6 62.3 57.5 58.47 58.87 62 60.3 66.3 63.5 12/06/2020 09:35:12 50.14 50.51 53.73 53.6 62.3 57.5 58.51 58.63 62 60.3 66.3 63.5 12/06/2020 09:35:13 50.26 50.85 53.73 53.6 62.3 57.5 58.74 58.7 62 60.3 66.3 63.5 12/06/2020 09:35:14 50.74 50.93 53.73 53.6 62.3 57.5 58.84 58.84 62 60.3 66.3 63.5 12/06/2020 09:35:15 49.5 50.54 53.73 53.6 62.3 57.5 57.97 58.82 62 60.3 66.3 63.5 12/06/2020 09:35:16 50.54 50.75 53.73 53.6 62.3 57.5 58.93 58.79 61.99 60.3 66.3 63.5 12/06/2020 09:35:17 50.91 51.11 52.66 53.6 62.3 57.5 59.27 59.24 60.78 60.3 66.3 63.5 12/06/2020 09:35:18 50.22 50.81 52.1 53.6 62.3 57.5 58.81 59.05 59.82 60.3 66.3 63.5 12/06/2020 09:35:19 51.79 51.4 51.79 53.6 62.3 57.5 58.69 58.98 59.82 60.3 66.3 63.5 12/06/2020 09:35:20 51.4 51.61 51.79 53.6 62.3 57.5 58.24 58.77 59.82 60.3 66.3 63.5 12/06/2020 09:35:21 49.55 51.23 51.66 53.6 62.3 57.5 58.48 58.57 59.82 60.3 66.3 63.5 12/06/2020 09:35:22 51.6 51.45 51.61 53.6 62.3 57.5 59.16 59.07 59.82 60.3 66.3 63.5 12/06/2020 09:35:23 51.64 51.99 51.99 53.6 62.3 57.5 59.16 59.31 59.82 60.3 66.3 63.5 12/06/2020 09:35:24 51.47 51.75 51.99 53.6 62.3 57.5 58.29 59.05 59.82 60.3 66.3 63.5 12/06/2020 09:35:25 50.23 51.87 51.99 53.6 62.3 57.5 58.87 58.89 59.82 60.3 66.3 63.5 12/06/2020 09:35:26 50.42 51 51.99 53.6 62.3 57.5 58.86 59.08 59.82 60.3 66.3 63.5 12/06/2020 09:35:27 51.32 51.42 51.99 53.6 62.3 57.5 58.59 58.98 59.82 60.3 66.3 63.5 12/06/2020 09:35:28 50.13 50.99 51.99 53.6 62.3 57.5 58.31 58.8 59.82 60.3 66.3 63.5 12/06/2020 09:35:29 50.57 50.77 51.99 53.6 62.3 57.5 58.16 58.46 59.73 60.3 66.3 63.5 12/06/2020 09:35:30 49.29 50.76 51.99 53.6 62.3 57.5 57.88 58.39 59.73 60.3 66.3 63.5 12/06/2020 09:35:31 49.94 50.12 51.99 53.6 62.3 57.5 58.33 58.35 59.53 60.3 66.3 63.5 12/06/2020 09:35:32 48.97 50.41 51.99 53.6 62.3 57.5 57.71 58.38 59.32 60.3 66.3 63.5 12/06/2020 09:35:33 50.61 50.23 51.99 53.6 62.3 57.5 58.73 58.47 59.32 60.3 66.3 63.5 12/06/2020 09:35:34 49.4 50.17 51.99 53.6 62.3 57.5 58.98 58.91 59.32 60.3 66.3 63.5 12/06/2020 09:35:35 50.57 50.44 51.99 53.6 62.3 57.5 62.26 61.68 61.68 60.3 66.3 63.5 12/06/2020 09:35:36 50.01 50.4 51.99 53.6 62.3 57.5 58.79 61.48 61.68 60.3 66.3 63.5 12/06/2020 09:35:37 51.48 51.44 51.99 53.6 62.3 57.5 59.54 60.03 61.68 60.3 66.3 63.5 12/06/2020 09:35:38 49.29 51.14 51.99 53.6 62.3 57.5 59.04 59.86 61.68 60.3 66.3 63.5 12/06/2020 09:35:39 52.06 51.63 51.99 53.6 62.3 57.5 59.09 59.3 61.68 60.3 66.3 63.5 12/06/2020 09:35:40 51.28 51.77 51.99 53.6 62.3 57.5 58.53 59.28 61.68 60.3 66.3 63.5 12/06/2020 09:35:41 51.33 51.57 51.99 53.6 62.3 57.5 58.8 58.95 61.68 60.3 66.3 63.5 12/06/2020 09:35:42 49.9 51.34 51.99 53.6 62.3 57.5 59.37 59.33 61.68 60.3 66.3 63.5 12/06/2020 09:35:43 51.04 51.1 51.99 53.6 62.3 57.5 60.35 60.08 61.68 60.3 66.3 63.5 12/06/2020 09:35:44 49.63 50.93 51.99 53.6 62.3 57.5 59.54 59.9 61.68 60.3 66.3 63.5 12/06/2020 09:35:45 50.67 50.66 51.99 52.8 62.3 57.5 60.75 60.52 61.68 60 66.3 63.5 12/06/2020 09:35:46 49.6 50.53 51.99 52.8 62.3 57.5 59.13 60.5 61.68 60 66.3 63.5 12/06/2020 09:35:47 50.63 50.67 51.99 52.8 62.3 57.5 59.04 59.66 61.68 60 66.3 63.5 12/06/2020 09:35:48 50.58 50.99 51.99 52.8 62.3 57.5 59.3 59.73 61.68 60 66.3 63.5 12/06/2020 09:35:49 51.35 51.08 51.99 52.8 62.3 57.5 59.36 59.48 61.68 60 66.3 63.5 12/06/2020 09:35:50 52.58 52.54 52.54 52.8 62.3 57.5 64.98 64.28 64.28 60 66.3 63.5 12/06/2020 09:35:51 52.41 53.11 53.11 52.8 62.3 57.5 63.11 64.47 64.47 60 66.3 63.5 12/06/2020 09:35:52 50.34 52.17 53.11 52.8 62.3 57.5 60.8 63.3 64.47 60 66.3 63.5 12/06/2020 09:35:53 51.92 51.95 53.11 52.8 62.3 57.5 60.5 61.94 64.47 60 66.3 63.5 12/06/2020 09:35:54 50.58 51.59 53.11 52.8 62.3 57.5 59.38 61.06 64.47 60 66.3 63.5 12/06/2020 09:35:55 49.76 51.02 53.11 52.8 62.3 57.5 59.34 60.06 64.47 60 66.3 63.5 12/06/2020 09:35:56 49.57 50.66 53.11 52.8 62.3 57.5 58.94 59.58 64.47 60 66.3 63.5 12/06/2020 09:35:57 51.25 50.92 53.11 52.8 62.3 57.5 59.24 59.33 64.47 60 66.3 63.5 12/06/2020 09:35:58 48.37 51.07 53.11 52.8 62.3 57.5 59.08 59.54 64.47 60 66.3 63.5 12/06/2020 09:35:59 50.54 50.29 53.11 52.7 62.3 57.5 59.44 59.36 64.47 59.9 66.3 63.5 12/06/2020 09:36:00 49.21 50.28 53.11 51.7 62.3 57.5 64.32 63.31 64.47 59.7 66.3 63.5 12/06/2020 09:36:01 50.77 50.43 53.11 51.7 62.3 57.5 62.26 63.38 64.47 59.7 66.3 63.5 12/06/2020 09:36:02 50.61 50.89 53.11 51.7 62.3 57.5 61.51 62.65 64.47 59.7 66.3 63.5 12/06/2020 09:36:03 49.41 50.45 53.11 51.6 62.3 57.5 64.85 64.09 64.47 59.7 66.3 63.5 12/06/2020 09:36:04 49.58 50.03 53.11 51.6 62.3 57.5 66.91 66.49 66.49 59.7 66.3 63.5 12/06/2020 09:36:05 49.16 49.99 53.11 51.6 62.3 57.5 62.72 66.06 66.49 59.7 66.3 63.5 12/06/2020 09:36:06 49.42 49.86 53.11 51.6 62.3 57.5 60.89 63.9 66.49 59.7 66.3 63.5 12/06/2020 09:36:07 50.1 50.01 53.11 51.6 62.3 57.5 60.28 62.23 66.49 59.8 66.3 63.5 12/06/2020 09:36:08 48.81 49.66 53.11 51.6 62.3 57.5 58.52 61.17 66.49 59.8 66.3 63.5 12/06/2020 09:36:09 51 50.6 53.11 51.6 62.3 57.5 59.29 59.71 66.49 59.8 66.3 63.5 12/06/2020 09:36:10 50.98 51.33 53.11 51.6 62.3 57.5 60.19 60.27 66.49 59.8 66.3 63.5 12/06/2020 09:36:11 48.95 50.61 53.11 51.6 62.3 57.5 58.98 59.83 66.49 59.8 66.3 63.5 12/06/2020 09:36:12 50.6 51 53.11 51.6 62.3 57.5 59.31 59.46 66.49 59.8 66.3 63.5 12/06/2020 09:36:13 51.18 50.87 53.11 51.6 62.3 57.5 59.19 59.41 66.49 59.8 66.3 63.5 12/06/2020 09:36:14 49.24 50.63 53.11 51.6 62.3 57.5 58.98 59.42 66.49 59.8 66.3 63.5 12/06/2020 09:36:15 50.2 50.77 53.11 51.6 62.3 57.5 59.36 59.48 66.49 59.8 66.3 63.5 12/06/2020 09:36:16 51.75 51.5 53.11 51.6 62.3 57.5 59.39 59.55 66.49 59.8 66.3 63.5 12/06/2020 09:36:17 50.89 51.15 53.11 51.5 62.3 57.5 63.17 62.48 66.49 59.8 66.3 63.5 12/06/2020 09:36:18 50.11 51.24 53.11 51.5 62.3 57.5 59.78 62.65 66.49 59.8 66.3 63.5 12/06/2020 09:36:19 50.74 50.77 53.11 51.5 62.3 57.5 60.06 60.85 66.49 59.8 66.3 63.5 12/06/2020 09:36:20 53.07 52.33 53.11 51.5 62.3 57.5 59.56 60.44 66.49 59.8 66.3 63.5 12/06/2020 09:36:21 51.47 52.55 52.55 51.5 62.3 57.5 59.54 59.96 66.49 59.8 66.3 63.5 12/06/2020 09:36:22 49.37 51.74 52.55 51.5 62.3 57.5 57.67 59.61 66.49 59.8 66.3 63.5 12/06/2020 09:36:23 50.95 51.08 52.55 51.5 62.3 57.5 59.01 58.99 66.49 59.8 66.3 63.5 12/06/2020 09:36:24 50.93 51.03 52.55 51.5 62.3 57.5 59.45 59.43 66.49 59.8 66.3 63.5 12/06/2020 09:36:25 50.44 51.05 52.55 51.5 62.3 57.5 59.06 59.49 66.49 59.8 66.3 63.5 12/06/2020 09:36:26 51 50.98 52.55 51.5 62.3 57.5 59.61 59.55 66.49 59.8 66.3 63.5 12/06/2020 09:36:27 51.57 51.49 52.55 51.5 62.3 57.5 58.67 59.58 66.49 59.8 66.3 63.5 12/06/2020 09:36:28 50.2 51.41 52.55 51.5 62.3 57.5 59.66 59.5 66.49 59.8 66.3 63.5 12/06/2020 09:36:29 49.05 50.81 52.55 51.5 62.3 57.5 59.04 59.83 66.49 59.8 66.3 63.5 12/06/2020 09:36:30 50.13 50.33 52.55 51.5 62.3 57.5 57.69 59.04 66.49 59.8 66.3 63.5 12/06/2020 09:36:31 49.42 49.96 52.55 51.5 62.3 57.5 57.88 58.41 66.49 59.8 66.3 63.5 12/06/2020 09:36:32 50.08 50.15 52.55 51.5 62.3 57.5 58.39 58.41 66.49 59.8 66.3 63.5 12/06/2020 09:36:33 50.49 50.34 52.55 51.5 62.3 57.5 57.77 58.16 66.49 59.8 66.3 63.5 12/06/2020 09:36:34 49.9 50.48 52.55 51.5 62.3 57.5 57.98 58.15 66.06 59.8 66.3 63.5 12/06/2020 09:36:35 49.4 50.01 52.55 51.5 62.3 57.5 57.99 58.08 63.9 59.8 66.3 63.5 12/06/2020 09:36:36 50.26 50.15 52.55 51.5 62.3 57.5 58.24 58.26 62.65 59.8 66.3 63.5 12/06/2020 09:36:37 49.92 50.36 52.55 51.5 62.3 57.5 58.47 58.48 62.65 59.8 66.3 63.5 12/06/2020 09:36:38 50.61 50.69 52.55 51.4 62.3 57.5 58.13 58.51 62.65 59.8 66.3 63.5 12/06/2020 09:36:39 49.76 50.43 52.55 51.4 62.3 57.5 59.52 59.25 62.65 59.8 66.3 63.5 12/06/2020 09:36:40 51.05 50.91 52.55 51.4 62.3 57.5 59.08 59.37 62.65 59.8 66.3 63.5 12/06/2020 09:36:41 50.53 50.89 52.55 51.4 62.3 57.5 58.91 59.31 62.65 59.8 66.3 63.5 12/06/2020 09:36:42 51.2 51.19 52.55 51.5 62.3 57.5 58.71 59.08 62.65 59.8 66.3 63.5 12/06/2020 09:36:43 51.4 51.48 52.55 51.5 62.3 57.5 59.29 59.16 62.65 59.8 66.3 63.5 12/06/2020 09:36:44 49.5 51.24 52.55 51.5 62.3 57.5 59.37 59.68 62.65 59.8 66.3 63.5 12/06/2020 09:36:45 52.46 52.12 52.55 51.5 62.3 57.5 60.02 59.86 62.65 59.8 66.3 63.5 12/06/2020 09:36:46 50.9 51.95 52.55 51.5 62.3 57.5 58.66 59.65 62.65 59.8 66.3 63.5 12/06/2020 09:36:47 50.43 51.4 52.55 51.1 62.3 57.5 59.25 59.41 62.65 59.6 66.3 63.5 12/06/2020 09:36:48 50.93 51.11 52.55 51.1 62.3 57.5 58.72 59.33 60.85 59.6 66.3 63.5 12/06/2020 09:36:49 51.36 51.48 52.55 51.1 62.3 57.5 58.75 59 60.44 59.6 66.3 63.5 12/06/2020 09:36:50 51.29 51.51 52.55 51.1 62.3 57.5 58.3 58.73 59.96 59.6 66.3 63.5 12/06/2020 09:36:51 51.41 51.86 52.12 51 62.3 57.5 58.7 58.68 59.86 59.6 66.3 63.5 12/06/2020 09:36:52 49.25 51.1 52.12 51 62.3 57.5 58.74 59.03 59.86 59.6 66.3 63.5 12/06/2020 09:36:53 49.3 50.07 52.12 51 62.3 57.5 58.63 58.87 59.86 59.6 66.3 63.5 12/06/2020 09:36:54 48.72 49.53 52.12 51 62.3 57.5 58.35 58.63 59.86 59.6 66.3 63.5 12/06/2020 09:36:55 50.05 49.99 52.12 51 62.3 57.5 58.86 58.77 59.86 59.5 66.3 63.5 12/06/2020 09:36:56 50.38 50.19 52.12 51 62.3 57.5 58.43 58.84 59.86 59.5 66.3 63.5 12/06/2020 09:36:57 50.68 50.53 52.12 51 62.3 57.5 59.37 59.19 59.86 59.5 66.3 63.5 12/06/2020 09:36:58 49.45 50.52 52.12 51 62.3 57.5 59.01 59.19 59.86 59.6 66.3 63.5 12/06/2020 09:36:59 50.15 50.13 52.12 51 62.3 57.5 59.19 59.27 59.86 59.6 66.3 63.5 12/06/2020 09:37:00 50.62 50.57 52.12 51 62.3 57.5 58.34 59.3 59.86 59.5 66.3 63.5 12/06/2020 09:37:01 49.44 50.45 52.12 51 62.3 57.5 58.8 58.89 59.86 59.5 66.3 63.5 12/06/2020 09:37:02 49.05 50.06 52.12 51 62.3 57.5 58.74 58.96 59.86 59.5 66.3 63.5 12/06/2020 09:37:03 50.2 50.08 52.12 51 62.3 57.5 59.83 59.48 59.86 59.5 66.3 63.5 12/06/2020 09:37:04 50.33 50.4 52.12 51 62.3 57.5 60.43 60.27 60.27 59.6 66.3 63.5 12/06/2020 09:37:05 53.9 53.36 53.36 51 62.3 57.5 62.17 61.85 61.85 59.6 66.3 63.5 12/06/2020 09:37:06 56.11 55.93 55.93 51.1 62.3 57.5 62.78 62.83 62.83 59.6 66.3 63.5 12/06/2020 09:37:07 54.39 56.51 56.51 51.1 62.3 57.5 63.65 64.21 64.21 59.6 66.3 63.5 12/06/2020 09:37:08 51.08 54.6 56.51 51.1 62.3 57.5 59.28 62.86 64.21 59.6 66.3 63.5 12/06/2020 09:37:09 49.84 52.83 56.51 51.1 62.3 57.5 59.3 61.05 64.21 59.6 66.3 63.5 12/06/2020 09:37:10 50.4 51.18 56.51 51.1 62.3 57.5 60.11 60.46 64.21 59.6 66.3 63.5 12/06/2020 09:37:11 50.39 50.78 56.51 51.1 62.3 57.5 59.14 60.1 64.21 59.6 66.3 63.5 12/06/2020 09:37:12 50.07 50.74 56.51 51.1 62.3 57.5 58.94 59.55 64.21 59.6 66.3 63.5 12/06/2020 09:37:13 50.09 50.33 56.51 51.1 62.3 57.5 58.43 59.1 64.21 59.6 66.3 63.5 12/06/2020 09:37:14 51.26 51.08 56.51 51 62.3 57.5 58.67 58.88 64.21 59.6 66.3 63.5 12/06/2020 09:37:15 49.95 50.78 56.51 51 62.3 57.5 58.35 58.7 64.21 59.6 66.3 63.5 12/06/2020 09:37:16 50.94 51.24 56.51 51 62.3 57.5 59.11 59.04 64.21 59.6 66.3 63.5 12/06/2020 09:37:17 49.46 50.72 56.51 51 62.3 57.5 59.49 59.46 64.21 59.6 66.3 63.5 12/06/2020 09:37:18 49.76 50.15 56.51 51 62.3 57.5 60.51 60.41 64.21 59.6 66.3 63.5 12/06/2020 09:37:19 49.79 50.21 56.51 51 62.3 57.5 59.43 60.35 64.21 59.6 66.3 63.5 12/06/2020 09:37:20 50.34 50.5 56.51 51 62.3 57.5 59.39 59.89 64.21 59.6 66.3 63.5 12/06/2020 09:37:21 50.13 50.4 56.51 51 62.3 57.5 58.65 59.54 64.21 59.6 66.3 63.5 12/06/2020 09:37:22 50.97 50.81 56.51 51 62.3 57.5 58.05 59.05 64.21 59.6 66.3 63.5 12/06/2020 09:37:23 49.35 50.43 56.51 50.9 62.3 57.5 59.42 59.24 64.21 59.6 66.3 63.5 12/06/2020 09:37:24 48.74 49.86 56.51 50.9 62.3 57.5 58.14 59.13 64.21 59.6 66.3 63.5 12/06/2020 09:37:25 48.62 49.25 56.51 50.9 62.3 57.5 58.68 58.7 64.21 59.6 66.3 63.5 12/06/2020 09:37:26 51.29 50.75 56.51 50.9 62.3 57.5 58.49 58.79 64.21 59.6 66.3 63.5 12/06/2020 09:37:27 48.32 50.52 56.51 50.9 62.3 57.5 58.34 58.89 64.21 59.6 66.3 63.5 12/06/2020 09:37:28 56.11 55.47 56.51 51 62.3 57.5 61.08 60.61 64.21 59.6 66.3 63.5 12/06/2020 09:37:29 51.92 54.93 56.51 51 62.3 57.5 59.44 60.43 64.21 59.6 66.3 63.5 12/06/2020 09:37:30 51.04 53.34 56.51 51 62.3 57.5 59 59.87 64.21 59.6 66.3 63.5 12/06/2020 09:37:31 49.44 51.86 56.51 51 62.3 57.5 60.3 60.02 64.21 59.6 66.3 63.5 12/06/2020 09:37:32 49.03 50.52 56.51 50.9 62.3 57.5 59.03 60.07 64.21 59.6 66.3 63.5 12/06/2020 09:37:33 49.48 49.71 56.51 50.9 62.3 57.5 58.8 59.39 64.21 59.6 66.3 63.5 12/06/2020 09:37:34 49.42 49.67 56.51 50.9 62.3 57.5 59.56 59.49 64.21 59.6 66.3 63.5 12/06/2020 09:37:35 49.73 49.74 56.51 50.9 62.3 57.5 60.68 60.32 64.21 59.6 66.3 63.5 12/06/2020 09:37:36 50 50.01 56.51 50.9 62.3 57.5 59.9 60.26 64.21 59.6 66.3 63.5 12/06/2020 09:37:37 49.42 50.08 55.47 50.9 62.3 57.5 59.04 60.2 62.86 59.6 66.3 63.5 12/06/2020 09:37:38 53.39 52.98 55.47 50.9 62.3 57.5 63.16 62.5 62.5 59.6 66.3 63.5 12/06/2020 09:37:39 52.04 52.65 55.47 50.9 62.3 57.5 62.29 63.42 63.42 59.6 66.3 63.5 12/06/2020 09:37:40 49.54 52.07 55.47 50.9 62.3 57.5 58.83 61.66 63.42 59.6 66.3 63.5 12/06/2020 09:37:41 53.31 52.98 55.47 50.9 62.3 57.5 59.37 60.08 63.42 59.6 66.3 63.5 12/06/2020 09:37:42 61.87 61.55 61.55 51.1 62.3 57.5 69.62 69.2 69.2 59.8 66.3 63.5 12/06/2020 09:37:43 57.81 59.35 61.55 51.1 62.3 57.5 62.62 66.97 69.2 59.8 66.3 63.5 12/06/2020 09:37:44 57.23 58.97 61.55 51.2 62.3 57.5 61.92 65.06 69.2 59.8 66.3 63.5 12/06/2020 09:37:45 56.86 58.87 61.55 51.2 62.3 57.5 63.14 64.28 69.2 59.8 66.3 63.5 12/06/2020 09:37:46 50.3 57.21 61.55 51.2 62.3 57.5 59.27 63.26 69.2 59.8 66.3 63.5 12/06/2020 09:37:47 53.84 55.07 61.55 51.2 62.3 57.5 61.63 62.14 69.2 59.8 66.3 63.5 12/06/2020 09:37:48 49.96 53.74 61.55 51.2 62.3 57.5 59.93 61.34 69.2 59.8 66.3 63.5 12/06/2020 09:37:49 49.76 51.85 61.55 51.2 62.3 57.5 62.09 61.98 69.2 59.8 66.3 63.5 12/06/2020 09:37:50 50.34 50.77 61.55 51.2 62.3 57.5 60.18 61.45 69.2 59.8 66.3 63.5 12/06/2020 09:37:51 49.64 50.47 61.55 51.2 62.3 57.5 60.01 60.73 69.2 59.8 66.3 63.5 12/06/2020 09:37:52 50.93 50.88 61.55 51.2 62.3 57.5 59.66 60.31 69.2 59.8 66.3 63.5 12/06/2020 09:37:53 49.21 50.48 61.55 51.2 62.3 57.5 59.57 59.99 69.2 59.8 66.3 63.5 12/06/2020 09:37:54 48.87 49.7 61.55 51.2 62.3 57.5 58.27 59.63 69.2 59.8 66.3 63.5 12/06/2020 09:37:55 48.91 49.35 61.55 51.2 62.3 57.5 57.97 58.78 69.2 59.8 66.3 63.5 12/06/2020 09:37:56 49.4 49.53 61.55 51.2 62.3 57.5 61.45 60.67 69.2 59.8 66.3 63.5 12/06/2020 09:37:57 49.63 49.53 61.55 51.2 62.3 57.5 59.24 60.58 69.2 59.8 66.3 63.5 12/06/2020 09:37:58 52.76 51.89 61.55 51.2 62.3 57.5 59.51 59.79 69.2 59.8 66.3 63.5 12/06/2020 09:37:59 50.8 51.89 61.55 51.2 62.3 57.5 58.6 59.67 69.2 59.8 66.3 63.5 12/06/2020 09:38:00 50.78 51.09 61.55 51.2 62.3 57.5 58.55 59.18 69.2 59.8 66.3 63.5 12/06/2020 09:38:01 49.16 51.04 61.55 51.2 62.3 57.5 59.62 59.4 69.2 59.8 66.3 63.5 12/06/2020 09:38:02 49.36 49.95 61.55 51.2 62.3 57.5 58.35 59.25 69.2 59.8 66.3 63.5 12/06/2020 09:38:03 50.03 50.05 61.55 51.2 62.3 57.5 58.87 58.94 69.2 59.8 66.3 63.5 12/06/2020 09:38:04 49.35 50.17 61.55 51.2 62.3 57.5 59.32 59.16 69.2 59.8 66.3 63.5 12/06/2020 09:38:05 48.54 49.53 61.55 51.2 62.3 57.5 58.9 59.18 69.2 59.8 66.3 63.5 12/06/2020 09:38:06 49.39 49.4 61.55 51.2 62.3 57.5 58.23 58.94 69.2 59.8 66.3 63.5 12/06/2020 09:38:07 50.13 50.01 61.55 51.1 62.3 57.5 58.79 58.73 69.2 59.8 66.3 63.5 12/06/2020 09:38:08 49.36 50.06 61.55 51.1 62.3 57.5 58.46 58.78 69.2 59.8 66.3 63.5 12/06/2020 09:38:09 49.67 49.81 61.55 51.1 62.3 57.5 59.01 59.06 69.2 59.8 66.3 63.5 12/06/2020 09:38:10 50.1 50.04 61.55 51.1 62.3 57.5 59.72 59.58 69.2 59.8 66.3 63.5 12/06/2020 09:38:11 48.85 49.97 61.55 51.1 62.3 57.5 59.03 59.63 69.2 59.8 66.3 63.5 12/06/2020 09:38:12 49.66 49.64 59.35 51.1 62.3 57.5 58.89 59.33 66.97 59.8 66.3 63.5 12/06/2020 09:38:13 49.61 49.78 58.97 51.1 62.3 57.5 59.08 59.19 65.06 59.8 66.3 63.5 12/06/2020 09:38:14 48.88 49.56 58.87 51.1 62.3 57.5 58.16 59.18 64.28 59.8 66.3 63.5 12/06/2020 09:38:15 49.42 49.45 57.21 51.1 62.3 57.5 60.61 60.15 63.26 59.8 66.3 63.5 12/06/2020 09:38:16 49.1 49.35 55.07 51.1 62.3 57.5 61.08 60.82 62.14 59.8 66.3 63.5 12/06/2020 09:38:17 49.56 49.79 53.74 51.1 62.3 57.5 59.92 60.85 61.98 59.8 66.3 63.5 12/06/2020 09:38:18 49.11 49.37 51.89 51.1 62.3 57.5 59.15 60.13 61.98 59.8 66.3 63.5 12/06/2020 09:38:19 49.46 49.47 51.89 51.1 62.3 57.5 60.16 60.12 61.45 59.8 66.3 63.5 12/06/2020 09:38:20 50.11 49.91 51.89 51.1 62.3 57.5 60.51 60.53 60.85 59.8 66.3 63.5 12/06/2020 09:38:21 49.74 50.08 51.89 51.1 62.3 57.5 60.45 60.58 60.85 59.8 66.3 63.5 12/06/2020 09:38:22 50.04 50.51 51.89 51.1 62.3 57.5 59.31 60.63 60.85 59.8 66.3 63.5 12/06/2020 09:38:23 50.55 50.59 51.89 51.1 62.3 57.5 60.41 60.23 60.85 59.8 66.3 63.5 12/06/2020 09:38:24 49.73 50.08 51.89 51 62.3 57.5 60.06 60.46 60.85 59.8 66.3 63.5 12/06/2020 09:38:25 50.36 50.56 51.89 51 62.3 57.5 59.86 60.38 60.85 59.8 66.3 63.5 12/06/2020 09:38:26 49.48 50.19 51.89 50.9 62.3 57.5 58.89 59.81 60.85 59.8 66.3 63.5 12/06/2020 09:38:27 50.13 50.14 51.89 50.9 62.3 57.5 59.67 59.68 60.85 59.8 66.3 63.5 12/06/2020 09:38:28 49.9 50.12 51.89 50.9 62.3 57.5 58.45 59.46 60.85 59.8 66.3 63.5 12/06/2020 09:38:29 50.07 50.19 51.09 50.9 62.3 57.5 59.64 59.56 60.85 59.8 66.3 63.5 12/06/2020 09:38:30 49.35 50.27 51.04 50.9 62.3 57.5 58.39 59.37 60.85 59.8 66.3 63.5 12/06/2020 09:38:31 48.93 49.56 50.59 50.9 62.3 57.5 58.55 58.85 60.85 59.7 66.3 63.5 12/06/2020 09:38:32 50 49.94 50.59 50.9 62.3 57.5 59.01 58.97 60.85 59.7 66.3 63.5 12/06/2020 09:38:33 50.39 50.15 50.59 50.9 62.3 57.5 60.95 60.24 60.85 59.7 66.3 63.5 12/06/2020 09:38:34 49.44 50.11 50.59 50.9 62.3 57.5 59.6 60.44 60.85 59.7 66.3 63.5 12/06/2020 09:38:35 49.5 49.83 50.59 50.9 62.3 57.5 59.87 59.93 60.85 59.7 66.3 63.5 12/06/2020 09:38:36 50.38 50.33 50.59 50.9 62.3 57.5 60.86 60.7 60.85 59.8 66.3 63.5 12/06/2020 09:38:37 49.53 50.18 50.59 50.8 62.3 57.5 61.05 61.21 61.21 59.8 66.3 63.5 12/06/2020 09:38:38 49.68 49.97 50.59 50.8 62.3 57.5 60.15 60.84 61.21 59.8 66.3 63.5 12/06/2020 09:38:39 49.49 49.8 50.59 50.8 62.3 57.5 59.26 60.5 61.21 59.8 66.3 63.5 12/06/2020 09:38:40 49.85 49.83 50.59 50.8 62.3 57.5 59.45 59.86 61.21 59.8 66.3 63.5 12/06/2020 09:38:41 49.78 50.09 50.59 50.8 62.3 57.5 60.48 60.31 61.21 59.8 66.3 63.5 12/06/2020 09:38:42 49.63 49.83 50.59 50.8 62.3 57.5 59.59 60.25 61.21 59.8 66.3 63.5 12/06/2020 09:38:43 49.29 49.77 50.59 50.8 62.3 57.5 59.58 59.89 61.21 59.8 66.3 63.5 12/06/2020 09:38:44 50 49.95 50.59 50.8 62.3 57.5 59.1 59.72 61.21 59.8 66.3 63.5 12/06/2020 09:38:45 51.62 51.42 51.42 50.8 62.3 57.5 58.92 59.4 61.21 59.8 66.3 63.5 12/06/2020 09:38:46 49.76 51.15 51.42 50.8 62.3 57.5 59.66 59.74 61.21 59.8 66.3 63.5 12/06/2020 09:38:47 49.14 50.32 51.42 50.8 62.3 57.5 59.82 60.05 61.21 59.8 66.3 63.5 12/06/2020 09:38:48 51.05 50.69 51.42 50.8 62.3 57.5 58.49 59.65 61.21 59.8 66.3 63.5 12/06/2020 09:38:49 50.08 50.83 51.42 50.8 62.3 57.5 57.76 58.94 61.21 59.8 66.3 63.5 12/06/2020 09:38:50 50.09 50.2 51.42 50.8 62.3 57.5 58.23 58.57 61.21 59.8 66.3 63.5 12/06/2020 09:38:51 49.89 50.39 51.42 50.8 62.3 57.5 58.24 58.37 61.21 59.8 66.3 63.5 12/06/2020 09:38:52 49.8 50.2 51.42 50.8 62.3 57.5 58.98 58.89 61.21 59.8 66.3 63.5 12/06/2020 09:38:53 50.77 50.71 51.42 50.8 62.3 57.5 58.2 58.67 61.21 59.8 66.3 63.5 12/06/2020 09:38:54 49.55 50.38 51.42 50.8 62.3 57.5 60.09 59.54 61.21 59.8 66.3 63.5 12/06/2020 09:38:55 49.57 49.86 51.42 50.8 62.3 57.5 60.01 60.03 61.21 59.8 66.3 63.5 12/06/2020 09:38:56 51.18 50.69 51.42 50.8 62.3 57.5 59.16 59.87 61.21 59.8 66.3 63.5 12/06/2020 09:38:57 50.27 50.81 51.42 50.8 62.3 57.5 58.66 59.34 61.21 59.8 66.3 63.5 12/06/2020 09:38:58 50.37 50.63 51.42 50.8 62.3 57.5 58.77 59.11 61.21 59.7 66.3 63.5 12/06/2020 09:38:59 50.06 50.56 51.42 50.8 62.3 57.5 58.25 58.73 61.21 59.7 66.3 63.5 12/06/2020 09:39:00 49.77 50.28 51.42 50.8 62.3 57.5 59.32 59.01 61.21 59.7 66.3 63.5 12/06/2020 09:39:01 51.54 51.01 51.42 50.8 62.3 57.5 58.99 59.21 61.21 59.7 66.3 63.5 12/06/2020 09:39:02 50.94 51.27 51.42 50.8 62.3 57.5 58.42 58.95 61.21 59.7 66.3 63.5 12/06/2020 09:39:03 50.14 51.29 51.42 50.8 62.3 57.5 59.29 59.22 61.21 59.7 66.3 63.5 12/06/2020 09:39:04 50.99 51.08 51.42 50.8 62.3 57.5 59 59.15 61.21 59.7 66.3 63.5 12/06/2020 09:39:05 52.23 52.03 52.03 50.8 62.3 57.5 59.91 59.83 61.21 59.7 66.3 63.5 12/06/2020 09:39:06 52.01 52.31 52.31 50.8 62.3 57.5 60.59 60.38 61.21 59.7 66.3 63.5 12/06/2020 09:39:07 51.95 52.43 52.43 50.8 62.3 57.5 60.69 60.84 60.84 59.7 66.3 63.5 12/06/2020 09:39:08 51.41 52.34 52.43 50.8 62.3 57.5 61.75 61.39 61.39 59.8 66.3 63.5 12/06/2020 09:39:09 50.53 51.74 52.43 50.8 62.3 57.5 60.78 61.67 61.67 59.8 66.3 63.5 12/06/2020 09:39:10 50.67 51.36 52.43 50.8 62.3 57.5 61.04 61.2 61.67 59.8 66.3 63.5 12/06/2020 09:39:11 52.73 52.61 52.61 50.8 62.3 57.5 63.12 63.21 63.21 59.8 66.3 63.5 12/06/2020 09:39:12 56.22 56.63 56.63 50.9 62.3 57.5 66.18 66.56 66.56 59.8 66.3 63.6 12/06/2020 09:39:13 51.56 54.06 56.63 50.9 62.3 57.5 60.33 64.28 66.56 59.8 66.3 63.6 12/06/2020 09:39:14 52.2 52.93 56.63 50.9 62.3 57.5 60.55 62.29 66.56 59.8 66.3 63.6 12/06/2020 09:39:15 50.07 52.53 56.63 50.9 62.3 57.5 59.75 61.24 66.56 59.8 66.3 63.6 12/06/2020 09:39:16 51.04 51.57 56.63 50.9 62.3 57.5 63.74 63.39 66.56 59.9 66.3 63.6 12/06/2020 09:39:17 49.1 51.14 56.63 50.9 62.3 57.5 59.21 62.98 66.56 59.9 66.3 63.6 12/06/2020 09:39:18 49.71 50.03 56.63 50.9 62.3 57.5 59.25 61.07 66.56 59.9 66.3 63.6 12/06/2020 09:39:19 51.19 50.97 56.63 50.9 62.3 57.5 58.76 60.03 66.56 59.9 66.3 63.6 12/06/2020 09:39:20 51.12 51.35 56.63 50.9 62.3 57.5 59.78 59.76 66.56 59.9 66.3 63.6 12/06/2020 09:39:21 51.7 52.11 56.63 50.9 62.3 57.5 59.84 60.18 66.56 59.9 66.3 63.6 12/06/2020 09:39:22 50.64 51.2 56.63 50.9 62.3 57.5 60.26 60.21 66.56 59.9 66.3 63.6 12/06/2020 09:39:23 49.05 50.83 56.63 50.9 62.3 57.5 59.19 60.32 66.56 59.9 66.3 63.6 12/06/2020 09:39:24 69.34 68.96 68.96 51.8 62.3 57.5 74.08 73.73 73.73 60.2 66.3 63.6 12/06/2020 09:39:25 67.03 69.73 69.73 52.2 62.3 57.5 73.05 74.87 74.87 60.5 66.4 63.6 12/06/2020 09:39:26 69.43 69.72 69.73 52.9 62.3 57.5 72.09 73.14 74.87 60.7 66.4 63.6 12/06/2020 09:39:27 69.55 70.51 70.51 53.5 62.4 57.5 74.5 74.95 74.95 61 66.4 63.6 12/06/2020 09:39:28 49.77 69.31 70.51 53.5 62.4 57.5 60.41 73.9 74.95 61 66.4 63.6 12/06/2020 09:39:29 51.78 65.14 70.51 53.5 62.4 57.5 59.56 69.96 74.95 61 66.4 63.6 12/06/2020 09:39:30 71.43 70.12 70.51 54.3 62.4 57.6 75.82 74.4 74.95 61.4 66.5 63.6 12/06/2020 09:39:31 49.99 69.1 70.51 54.3 62.4 57.6 60.95 73.48 74.95 61.4 66.5 63.6 12/06/2020 09:39:32 76.6 75.69 75.69 56.3 62.5 57.7 79.69 78.68 78.68 62.3 66.6 63.7 12/06/2020 09:39:33 76.34 76.98 76.98 57.5 62.6 57.8 80.21 80.63 80.63 63.1 66.7 63.7 12/06/2020 09:39:34 69.31 75.59 76.98 57.7 62.7 57.8 74.03 79.15 80.63 63.3 66.7 63.7 12/06/2020 09:39:35 63.52 72.72 76.98 57.8 62.7 57.8 68.58 76.61 80.63 63.3 66.7 63.7 12/06/2020 09:39:36 68.65 70.39 76.98 58 62.7 57.8 71.99 73.93 80.63 63.4 66.7 63.7 12/06/2020 09:39:37 75.52 74.77 76.98 58.7 62.8 57.9 78.07 77.38 80.63 63.8 66.8 63.8 12/06/2020 09:39:38 70.34 74.28 76.98 58.9 62.8 57.9 74.37 77 80.63 64 66.8 63.8 12/06/2020 09:39:39 72.25 72.82 76.98 59.2 62.9 57.9 75.96 76.26 80.63 64.2 66.8 63.8 12/06/2020 09:39:40 68.55 73.17 76.98 59.3 62.9 57.9 71.7 76.51 80.63 64.3 66.8 63.8 12/06/2020 09:39:41 62.04 70.1 76.98 59.4 62.9 57.9 65.16 73.49 80.63 64.3 66.9 63.8 12/06/2020 09:39:42 49.51 66.96 76.98 59.4 62.9 57.9 61.62 70.26 80.63 64.3 66.9 63.8 12/06/2020 09:39:43 50.37 62.84 76.98 59.4 62.9 57.9 59.3 66.84 80.63 64.3 66.9 63.8 12/06/2020 09:39:44 50.27 58.99 76.98 59.4 62.9 57.9 60.48 63.72 80.63 64.3 66.9 63.8 12/06/2020 09:39:45 50.28 55.61 76.98 59.4 62.9 57.9 59.78 62.05 80.63 64.3 66.9 63.8 12/06/2020 09:39:46 49.81 53.07 76.98 59.4 62.9 57.9 61.43 61.24 80.63 64.3 66.9 63.8 12/06/2020 09:39:47 49.93 51.35 76.98 59.4 62.9 57.9 59.75 61.15 80.63 64.3 66.9 63.8 12/06/2020 09:39:48 49.71 50.55 76.98 59.4 62.9 57.9 59.51 60.3 80.63 64.3 66.9 63.8 12/06/2020 09:39:49 50.03 50.24 76.98 59.4 62.9 57.9 59.63 59.87 80.63 64.3 66.9 63.8 12/06/2020 09:39:50 50.97 50.67 76.98 59.4 62.9 57.9 58.63 59.83 80.63 64.3 66.9 63.8 12/06/2020 09:39:51 51.29 51.17 76.98 59.4 62.9 57.9 59.4 59.45 80.63 64.3 66.9 63.8 12/06/2020 09:39:52 51.35 51.4 76.98 59.4 62.9 57.9 59.25 59.4 80.63 64.3 66.9 63.8 12/06/2020 09:39:53 50.05 51.33 76.98 59.4 62.9 57.9 60.26 60.12 80.63 64.3 66.9 63.8 12/06/2020 09:39:54 50.01 50.37 76.98 59.4 62.9 57.9 58.74 60.07 80.63 64.3 66.9 63.8 12/06/2020 09:39:55 48.64 50.26 76.98 59.4 62.9 57.9 59.27 59.42 80.63 64.3 66.9 63.8 12/06/2020 09:39:56 49.61 49.64 76.98 59.4 62.9 57.9 58.89 59.49 80.63 64.3 66.9 63.8 12/06/2020 09:39:57 49.76 49.88 76.98 59.4 62.9 57.9 59.58 59.52 80.63 64.3 66.9 63.8 12/06/2020 09:39:58 51.12 50.61 76.98 59.4 62.9 57.9 58.77 59.52 80.63 64.3 66.9 63.8 12/06/2020 09:39:59 51.13 50.94 76.98 59.4 62.9 57.9 58.62 58.99 80.63 64.3 66.9 63.8 12/06/2020 09:40:00 50.89 51.27 76.98 59.4 62.9 57.9 61.21 60.65 80.63 64.3 66.9 63.8 12/06/2020 09:40:01 50.02 50.91 76.98 59.4 62.9 57.9 60.82 61.09 80.63 64.3 66.9 63.8 12/06/2020 09:40:02 50.08 50.3 76.98 59.4 62.9 57.9 59.27 60.59 80.63 64.3 66.9 63.8 12/06/2020 09:40:03 49.24 50.36 75.59 59.4 62.9 57.9 59.06 59.86 79.15 64.3 66.9 63.8 12/06/2020 09:40:04 49.77 49.75 74.77 59.4 62.9 57.9 62.82 62.25 77.38 64.3 66.9 63.8 12/06/2020 09:40:05 49.67 49.98 74.77 59.4 62.9 57.9 60.42 61.99 77.38 64.3 66.9 63.8 12/06/2020 09:40:06 50.91 50.54 74.77 59.4 62.9 57.9 60.85 61.15 77.38 64.3 66.8 63.8 12/06/2020 09:40:07 50.77 50.8 74.28 59.4 62.8 57.9 60.79 61.27 77 64.3 66.8 63.8 12/06/2020 09:40:08 56.17 55.96 73.17 59.4 62.7 57.9 61.16 61.58 76.51 64.3 66.7 63.8 12/06/2020 09:40:09 52.64 54.04 73.17 59.4 62.6 57.9 61.45 61.71 76.51 64.3 66.6 63.8 12/06/2020 09:40:10 52.47 53.16 70.1 59.4 62.6 57.9 59.85 61.04 73.49 64.3 66.5 63.8 12/06/2020 09:40:11 50.19 52.81 66.96 59.4 62.6 57.9 60.09 60.5 70.26 64.3 66.5 63.8 12/06/2020 09:40:12 49.02 51.34 62.84 59.4 62.6 57.9 59.2 60.28 66.84 64.3 66.5 63.8 12/06/2020 09:40:13 52.33 51.94 58.99 59.4 62.5 57.9 59.55 59.69 63.72 64.3 66.5 63.8 12/06/2020 09:40:14 52.84 52.65 55.96 59.4 62.5 57.9 59.53 59.91 62.25 64.3 66.5 63.8 12/06/2020 09:40:15 51.14 52.46 55.96 59.4 62.5 57.9 58.65 59.54 62.25 64.3 66.4 63.8 12/06/2020 09:40:16 50.39 51.59 55.96 59.4 62.4 57.9 60.11 59.8 62.25 64.3 66.3 63.8 12/06/2020 09:40:17 49.54 50.96 55.96 59.4 62.4 57.9 59.12 59.8 62.25 64.3 66.3 63.8 12/06/2020 09:40:18 50.09 50.43 55.96 59.4 62.2 57.9 58.94 59.39 62.25 64.3 66.1 63.8 12/06/2020 09:40:19 49.02 50.03 55.96 59.4 62.2 57.9 59.27 59.5 62.25 64.3 66.1 63.8 12/06/2020 09:40:20 49.81 49.87 55.96 59.4 62.1 57.9 60.4 60.4 62.25 64.3 66.1 63.8 12/06/2020 09:40:21 51.23 50.76 55.96 59.4 62.1 57.9 59.33 60.27 62.25 64.3 66 63.8 12/06/2020 09:40:22 50.75 51.57 55.96 59.4 62 57.9 60.1 60.55 62.25 64.3 66 63.8 12/06/2020 09:40:23 51.78 51.73 55.96 59.4 61.9 57.9 62.51 61.76 62.25 64.3 65.8 63.8 12/06/2020 09:40:24 51.42 51.77 55.96 59.4 61.6 57.9 61.82 62.34 62.34 64.3 65.7 63.8 12/06/2020 09:40:25 49.7 51.28 55.96 59.4 61.6 57.9 58.76 61.63 62.34 64.3 65.6 63.8 12/06/2020 09:40:26 50.14 50.41 55.96 59.4 61.4 57.9 58.93 60.04 62.34 64.3 65.5 63.8 12/06/2020 09:40:27 49.53 50.45 55.96 59.4 61.3 57.9 60.18 60.11 62.34 64.3 65.4 63.8 12/06/2020 09:40:28 50.15 50.03 55.96 59.4 61.2 57.9 60.97 60.58 62.34 64.3 65.3 63.8 12/06/2020 09:40:29 53.99 52.96 55.96 59.4 61.1 57.9 60.5 60.71 62.34 64.4 65.3 63.8 12/06/2020 09:40:30 51.44 52.97 55.96 59.4 61.1 57.9 59.67 60.54 62.34 64.4 65.2 63.8 12/06/2020 09:40:31 50.47 51.92 55.96 59.4 61 57.9 59.14 60.1 62.34 64.4 65.2 63.8 12/06/2020 09:40:32 50.64 51.15 55.96 59.4 61 57.9 60.46 60.32 62.34 64.4 65.2 63.8 12/06/2020 09:40:33 50.03 50.8 55.96 59.4 60.7 57.9 58.32 60.18 62.34 64.4 64.8 63.8 12/06/2020 09:40:34 50.05 50.49 55.96 59.4 60 57.9 58.28 59.14 62.34 64.4 64.1 63.8 12/06/2020 09:40:35 49.34 50.18 55.96 59.4 59.9 57.9 59.51 59.28 62.34 64.4 64 63.8 12/06/2020 09:40:36 49.51 49.7 55.96 59.4 59.9 57.9 58.87 59.28 62.34 64.4 64 63.8 12/06/2020 09:40:37 49.29 49.6 55.96 59.4 59.7 57.9 59.14 59.2 62.34 64.4 63.8 63.8 12/06/2020 09:40:38 49.51 49.79 54.04 59.4 58.8 57.9 58.68 59.21 62.34 64.4 63.3 63.8 12/06/2020 09:40:39 51.25 51.01 53.16 59.4 58.5 57.9 58.39 58.88 62.34 64.4 63.1 63.8 12/06/2020 09:40:40 62.58 62.15 62.15 59.4 57.7 57.9 64.32 63.88 63.88 64.4 62.7 63.8 12/06/2020 09:40:41 50.31 60.76 62.15 59.4 57.1 57.9 59.2 63 63.88 64.4 62.4 63.8 12/06/2020 09:40:42 55.17 57.12 62.15 59.4 57 57.9 60.11 61.08 63.88 64.4 62.3 63.8 12/06/2020 09:40:43 52.87 56.18 62.15 59.4 57 57.9 59.48 60.51 63.88 64.4 62.3 63.8 12/06/2020 09:40:44 49.96 54.33 62.15 59.4 56.3 57.9 59.43 60.16 63.88 64.4 62 63.8 12/06/2020 09:40:45 49.66 52.11 62.15 59.4 56.3 57.9 58.73 59.63 63.88 64.4 62 63.8 12/06/2020 09:40:46 52.26 51.97 62.15 59.4 56.3 57.9 59.3 59.23 63.88 64.4 62 63.8 12/06/2020 09:40:47 51.78 52.34 62.15 59.4 56.3 57.9 59.58 59.58 63.88 64.4 62 63.8 12/06/2020 09:40:48 50.79 51.83 62.15 59.4 56.3 57.9 59.05 59.44 63.88 64.4 62 63.8 12/06/2020 09:40:49 50.61 51.5 62.15 59.4 56.3 57.9 59.44 59.47 63.88 64.4 62 63.8 12/06/2020 09:40:50 50.66 51.32 62.15 59.4 56.3 57.9 59.47 59.65 63.88 64.3 62 63.8 12/06/2020 09:40:51 51.1 51.54 62.15 59.4 56.3 57.9 58.76 59.58 63.88 64.3 62 63.8 12/06/2020 09:40:52 49.47 50.63 62.15 59.4 56.3 57.9 58.56 59.29 63.88 64.3 62 63.8 12/06/2020 09:40:53 49.84 50.26 62.15 59.4 56.3 57.9 58.97 59.07 63.88 64.3 62 63.8 12/06/2020 09:40:54 50.82 50.59 62.15 59.4 56.3 57.9 58.57 58.84 63.88 64.3 62 63.8 12/06/2020 09:40:55 51.37 51.15 62.15 59.4 56.3 57.9 58.09 58.71 63.88 64.3 62 63.8 12/06/2020 09:40:56 50.79 51.23 62.15 59.4 56.3 57.9 58.81 58.64 63.88 64.3 62 63.8 12/06/2020 09:40:57 50.06 50.87 62.15 59.4 56.3 57.9 58.29 58.65 63.88 64.3 62 63.8 12/06/2020 09:40:58 52.27 51.84 62.15 59.4 56.3 57.9 58.83 58.79 63.88 64.3 62 63.8 12/06/2020 09:40:59 49.7 51.49 62.15 59.4 56.3 57.9 59.22 59.02 63.88 64.3 62 63.8 12/06/2020 09:41:00 49.32 50.55 62.15 59.4 56.3 57.9 58.12 58.95 63.88 64.3 62 63.8 12/06/2020 09:41:01 50.71 50.77 62.15 59.4 56.3 57.9 58.61 58.74 63.88 64.3 62 63.8 12/06/2020 09:41:02 52.13 52.08 62.15 59.4 56.3 57.9 59.03 59.12 63.88 64.3 62 63.8 12/06/2020 09:41:03 51.82 52.37 62.15 59.4 56.3 57.9 58.47 58.97 63.88 64.3 62 63.8 12/06/2020 09:41:04 51.05 51.49 62.15 59.4 56.3 57.9 58.49 58.62 63.88 64.3 62 63.8 12/06/2020 09:41:05 50.2 51.29 62.15 59.4 56.3 57.9 58.47 58.65 63.88 64.3 62 63.8 12/06/2020 09:41:06 50.78 51.11 62.15 59.4 56.3 57.9 59.08 58.92 63.88 64.3 62 63.8 12/06/2020 09:41:07 49.13 50.76 62.15 59.4 56.3 57.9 59.13 59.12 63.88 64.3 62 63.8 12/06/2020 09:41:08 49.22 49.97 62.15 59.4 56.3 57.9 59.21 59.42 63.88 64.3 62 63.8 12/06/2020 09:41:09 50 49.93 62.15 59.4 56.3 57.9 58.63 59.24 63.88 64.3 62 63.8 12/06/2020 09:41:10 49.24 49.95 60.76 59.4 56.3 57.9 58.56 59.01 63 64.3 62 63.8 12/06/2020 09:41:11 49.99 49.88 57.12 59.4 56.3 57.9 58.42 58.57 61.08 64.3 62 63.8 12/06/2020 09:41:12 49.76 49.95 56.18 59.4 56.3 57.9 58.32 58.56 60.51 64.3 62 63.8 12/06/2020 09:41:13 49.88 49.94 54.33 59.4 56.3 57.9 58.69 58.83 60.16 64.3 62 63.8 12/06/2020 09:41:14 49.36 50.05 52.37 59.4 56.3 57.9 58.52 58.76 59.65 64.3 62 63.8 12/06/2020 09:41:15 49.98 49.81 52.37 59.4 56.3 57.9 59.33 59.16 59.65 64.3 62 63.8 12/06/2020 09:41:16 50.02 50.06 52.37 59.4 56.3 57.9 59.62 59.64 59.65 64.3 62 63.8 12/06/2020 09:41:17 49.2 49.92 52.37 59.4 56.3 57.9 59.41 59.48 59.65 64.3 62 63.8 12/06/2020 09:41:18 49.6 49.66 52.37 59.4 56.3 57.9 58.75 59.44 59.65 64.3 62 63.8 12/06/2020 09:41:19 68.61 68.38 68.38 59.5 56.4 58 73.18 72.96 72.96 64.4 62 63.8 12/06/2020 09:41:20 72.67 72.28 72.28 59.8 56.6 58 77.34 76.85 76.85 64.6 62.2 63.9 12/06/2020 09:41:21 76.2 75.74 75.74 60.4 57 58.1 81.1 80.63 80.63 65.2 62.6 63.9 12/06/2020 09:41:22 73.64 75.88 75.88 60.7 57.2 58.1 77.92 80.48 80.63 65.5 62.7 64 12/06/2020 09:41:23 76 75.68 75.88 61.2 57.6 58.2 78.97 79.03 80.63 65.8 62.9 64 12/06/2020 09:41:24 71.99 75.36 75.88 61.3 57.7 58.2 76.96 78.69 80.63 66 63 64 12/06/2020 09:41:25 69.17 73.58 75.88 61.4 57.8 58.2 72.18 77.54 80.63 66 63.1 64 12/06/2020 09:41:26 80.92 79.75 79.75 62.5 58.7 58.5 82.72 81.66 81.66 66.7 63.5 64.1 12/06/2020 09:41:27 74.13 79.12 79.75 62.7 58.8 58.5 78.23 81.06 81.66 66.9 63.6 64.1 12/06/2020 09:41:28 75.5 77.04 79.75 63 59 58.6 80.67 80.88 81.66 67.2 63.9 64.2 12/06/2020 09:41:29 75.79 76.75 79.75 63.3 59.3 58.6 78.63 80.61 81.66 67.4 64 64.2 12/06/2020 09:41:30 72.16 75.63 79.75 63.4 59.3 58.6 76.36 79.11 81.66 67.5 64.1 64.2 12/06/2020 09:41:31 74.6 74.99 79.75 63.6 59.4 58.7 79.72 79.29 81.66 67.7 64.2 64.3 12/06/2020 09:41:32 77.72 76.79 79.75 63.9 59.7 58.8 80.67 80.42 81.66 68 64.4 64.3 12/06/2020 09:41:33 76.64 78.23 79.75 64.2 60 58.9 80.42 81.43 81.66 68.3 64.6 64.4 12/06/2020 09:41:34 75.38 77 79.75 64.4 60.1 58.9 79.9 81.25 81.66 68.5 64.7 64.4 12/06/2020 09:41:35 72.14 75.64 79.75 64.5 60.2 58.9 75.61 79.72 81.66 68.5 64.8 64.4 12/06/2020 09:41:36 77.95 77.81 79.75 64.8 60.5 59 81.22 81.02 81.66 68.8 65 64.5 12/06/2020 09:41:37 81.2 80.7 80.7 65.4 61 59.2 84.42 83.67 83.67 69.3 65.4 64.6 12/06/2020 09:41:38 78.4 80.84 80.84 65.6 61.3 59.3 82.18 83.94 83.94 69.6 65.6 64.7 12/06/2020 09:41:39 76.21 79.35 80.84 65.8 61.4 59.4 79.84 83.26 83.94 69.7 65.8 64.7 12/06/2020 09:41:40 71.51 78.07 80.84 65.9 61.5 59.4 74.15 81.27 83.94 69.7 65.8 64.7 12/06/2020 09:41:41 49.3 74.37 80.84 65.9 61.5 59.4 58.88 77.69 83.94 69.7 65.8 64.7 12/06/2020 09:41:42 49.65 70.15 80.84 65.9 61.5 59.4 57.92 73.54 83.94 69.7 65.8 64.7 12/06/2020 09:41:43 49.66 65.97 80.84 65.9 61.5 59.4 58.52 69.49 83.94 69.7 65.8 64.7 12/06/2020 09:41:44 76.1 75.55 80.84 66 61.6 59.5 76.73 76.11 83.94 69.8 65.9 64.8 12/06/2020 09:41:45 78.54 77.24 80.84 66.3 61.8 59.6 81.13 79.68 83.94 70 66 64.8 12/06/2020 09:41:46 77.53 78.13 80.84 66.5 62 59.6 81.4 81.37 83.94 70.2 66.2 64.9 12/06/2020 09:41:47 71.72 77.21 80.84 66.5 62.1 59.7 76.12 80.57 83.94 70.3 66.2 64.9 12/06/2020 09:41:48 76.4 75.91 80.84 66.6 62.2 59.7 80.94 80.16 83.94 70.4 66.4 64.9 12/06/2020 09:41:49 77.61 78.15 80.84 66.8 62.4 59.8 81.8 82.12 83.94 70.6 66.5 65 12/06/2020 09:41:50 71.35 76.39 80.84 66.9 62.4 59.8 74.11 80.65 83.94 70.6 66.6 65 12/06/2020 09:41:51 78.92 78.98 80.84 67.1 62.6 59.9 82.14 81.73 83.94 70.8 66.7 65.1 12/06/2020 09:41:52 80.07 79.54 80.84 67.4 62.9 60 81.32 81.17 83.94 71 66.9 65.1 12/06/2020 09:41:53 81.98 82.35 82.35 67.8 63.2 60.2 84.19 83.85 83.94 71.3 67.1 65.2 12/06/2020 09:41:54 77.65 81.28 82.35 67.9 63.4 60.3 81.33 83.42 83.94 71.4 67.2 65.3 12/06/2020 09:41:55 75.71 78.56 82.35 68 63.4 60.3 78.93 81.75 83.94 71.5 67.3 65.3 12/06/2020 09:41:56 75.52 77.2 82.35 68.1 63.5 60.4 78.83 80.32 83.94 71.6 67.4 65.3 12/06/2020 09:41:57 76.75 77.92 82.35 68.2 63.6 60.4 80.08 80.67 83.94 71.7 67.5 65.3 12/06/2020 09:41:58 81.81 81.78 82.35 68.5 63.9 60.6 83.07 83.16 83.94 71.9 67.6 65.4 12/06/2020 09:41:59 79.53 82.43 82.43 68.7 64.1 60.7 81.17 83.84 83.94 72 67.7 65.5 12/06/2020 09:42:00 71.08 80.03 82.43 68.7 64.1 60.7 74.07 81.58 83.94 72 67.8 65.5 12/06/2020 09:42:01 72.29 76.78 82.43 68.7 64.2 60.7 74.95 78.65 83.94 72.1 67.8 65.5 12/06/2020 09:42:02 72.4 74.32 82.43 68.8 64.2 60.7 74.62 76.49 83.94 72.1 67.8 65.5 12/06/2020 09:42:03 77.62 76.89 82.43 68.9 64.3 60.8 81.5 80.27 83.94 72.2 67.9 65.5 12/06/2020 09:42:04 78.98 78.9 82.43 69 64.4 60.8 82.16 82.08 83.94 72.3 68 65.6 12/06/2020 09:42:05 74.56 77.58 82.43 69.1 64.5 60.9 78.54 81.07 83.94 72.4 68.1 65.6 12/06/2020 09:42:06 74.85 76.78 82.43 69.1 64.5 60.9 77.65 79.89 83.94 72.5 68.1 65.6 12/06/2020 09:42:07 69.52 75.24 82.43 69.1 64.6 60.9 73.19 78.42 83.94 72.5 68.2 65.6 12/06/2020 09:42:08 55.36 72.27 82.43 69.1 64.6 60.9 62.78 75.69 83.85 72.5 68.2 65.6 12/06/2020 09:42:09 49.97 68.15 82.43 69.1 64.6 60.9 58.25 71.76 83.85 72.5 68.2 65.6 12/06/2020 09:42:10 50.13 64.01 82.43 69.1 64.6 60.9 58.48 67.82 83.85 72.5 68.2 65.6 12/06/2020 09:42:11 50.69 60.06 82.43 69.1 64.6 60.9 58.3 64.34 83.85 72.5 68.2 65.6 12/06/2020 09:42:12 50.05 56.58 82.43 69.1 64.6 60.9 57.8 61.58 83.85 72.5 68.2 65.6 12/06/2020 09:42:13 50.15 53.7 82.43 69.1 64.6 60.9 58.12 59.63 83.85 72.5 68.2 65.6 12/06/2020 09:42:14 71.36 70.96 82.43 69.2 64.6 60.9 74.57 74.16 83.85 72.5 68.2 65.6 12/06/2020 09:42:15 77.23 77.11 82.43 69.3 64.7 61 79.35 79.46 83.85 72.6 68.2 65.7 12/06/2020 09:42:16 50.98 74.73 82.43 69.3 64.7 61 58.58 77.13 83.85 72.6 68.2 65.7 12/06/2020 09:42:17 50.61 70.52 82.43 69.3 64.7 61 58.79 72.98 83.85 72.6 68.2 65.7 12/06/2020 09:42:18 50.58 66.35 82.43 69.3 64.7 61 59.06 69.01 83.85 72.6 68.2 65.7 12/06/2020 09:42:19 50.87 62.29 82.43 69.3 64.7 61 58.65 65.45 83.85 72.6 68.2 65.7 12/06/2020 09:42:20 76.04 75.41 82.43 69.3 64.7 61 79.04 78.44 83.85 72.6 68.3 65.7 12/06/2020 09:42:21 80.89 80.07 82.43 69.5 64.9 61.1 83.31 82.36 83.85 72.8 68.4 65.8 12/06/2020 09:42:22 81.78 81.58 82.43 69.8 65.2 61.3 85.38 84.66 84.66 73 68.7 65.9 12/06/2020 09:42:23 79.64 81.06 82.43 69.9 65.3 61.4 83 84.52 84.66 73.2 68.8 65.9 12/06/2020 09:42:24 79.71 80.71 82.43 70 65.4 61.4 82.35 83.7 84.66 73.3 68.9 66 12/06/2020 09:42:25 76.7 79.69 82.43 70.1 65.5 61.5 79.17 82.63 84.66 73.4 69 66 12/06/2020 09:42:26 77.41 78.81 82.43 70.2 65.6 61.5 79.45 81.23 84.66 73.4 69 66 12/06/2020 09:42:27 74.55 77.65 82.43 70.2 65.6 61.5 78.07 80.02 84.66 73.5 69.1 66.1 12/06/2020 09:42:28 71.5 76.08 82.43 70.2 65.6 61.6 75.89 78.96 84.66 73.5 69.1 66.1 12/06/2020 09:42:29 67.25 73.88 81.58 70.2 65.6 61.6 72.38 77.69 84.66 73.5 69.1 66.1 12/06/2020 09:42:30 50.42 70.58 81.58 70.2 65.6 61.6 58.48 74.5 84.66 73.5 69.1 66.1 12/06/2020 09:42:31 50.35 66.41 81.58 70.2 65.6 61.6 58.97 70.44 84.66 73.5 69.1 66.1 12/06/2020 09:42:32 68.69 68.86 81.58 70.3 65.6 61.6 72.37 72.54 84.66 73.5 69.1 66.1 12/06/2020 09:42:33 79.76 77.89 81.58 70.4 65.8 61.6 82.59 80.68 84.66 73.6 69.2 66.1 12/06/2020 09:42:34 78.88 78.95 81.58 70.5 65.8 61.7 81.05 81.34 84.66 73.7 69.3 66.2 12/06/2020 09:42:35 79.37 79.69 81.58 70.6 66 61.8 81.85 81.81 84.66 73.8 69.4 66.2 12/06/2020 09:42:36 74.72 79.17 81.58 70.6 66 61.8 80.89 82.04 84.66 73.9 69.4 66.3 12/06/2020 09:42:37 66.39 76.76 81.58 70.6 66 61.8 69.4 80.96 84.66 73.9 69.4 66.3 12/06/2020 09:42:38 49.13 72.99 81.58 70.6 66 61.8 59.06 77.09 84.66 73.9 69.4 66.3 12/06/2020 09:42:39 49.77 68.77 81.58 70.6 66 61.8 58.29 72.96 84.66 73.9 69.4 66.3 12/06/2020 09:42:40 76.05 75.57 81.58 70.7 66 61.8 80.8 80.3 84.66 73.9 69.5 66.3 12/06/2020 09:42:41 49.04 74.98 81.58 70.7 66 61.8 58.12 79.72 84.66 73.9 69.5 66.3 12/06/2020 09:42:42 49.61 70.76 81.58 70.7 66 61.8 57.95 75.52 84.66 73.9 69.5 66.3 12/06/2020 09:42:43 50.01 66.57 81.58 70.7 66 61.8 58.65 71.4 84.66 73.9 69.5 66.3 12/06/2020 09:42:44 50.59 62.5 81.58 70.7 66 61.8 58.72 67.53 84.66 73.9 69.5 66.3 12/06/2020 09:42:45 55.33 58.67 81.58 70.7 66 61.8 67.33 66.86 84.66 73.9 69.5 66.3 12/06/2020 09:42:46 51.77 56.98 81.58 70.7 66 61.8 61.9 66.68 84.66 73.9 69.5 66.3 12/06/2020 09:42:47 51.16 54.48 81.58 70.7 66 61.8 62.4 64.25 84.66 73.9 69.5 66.3 12/06/2020 09:42:48 49.82 52.7 81.58 70.7 66 61.8 59.84 63.28 84.66 73.9 69.5 66.3 12/06/2020 09:42:49 60.22 59.92 81.58 70.7 66 61.8 68.36 68.13 84.66 73.9 69.5 66.3 12/06/2020 09:42:50 50.43 58.47 81.58 70.7 66 61.8 58.97 66.67 84.66 73.9 69.5 66.3 12/06/2020 09:42:51 49.28 55.24 81.58 70.7 66 61.8 58.47 63.51 84.66 73.9 69.5 66.3 12/06/2020 09:42:52 49.78 52.52 81.06 70.7 66 61.8 58.7 61.14 84.52 73.9 69.5 66.3 12/06/2020 09:42:53 50.93 51.23 80.71 70.7 66 61.8 58.41 59.71 83.7 73.9 69.5 66.3 12/06/2020 09:42:54 52.82 52.37 79.69 70.7 66 61.8 59.08 59.26 82.63 73.9 69.5 66.3 12/06/2020 09:42:55 49.07 52.13 79.69 70.7 66 61.8 58.17 59 82.04 73.9 69.5 66.3 12/06/2020 09:42:56 52.44 52.02 79.69 70.7 66 61.8 59.62 59.37 82.04 73.9 69.5 66.3 12/06/2020 09:42:57 50.66 51.98 79.69 70.7 66 61.8 59.34 59.45 82.04 73.9 69.5 66.3 12/06/2020 09:42:58 51.11 51.3 79.69 70.7 66 61.8 60.72 60.35 82.04 73.9 69.5 66.3 12/06/2020 09:42:59 50.79 51.21 79.69 70.7 66 61.8 59.95 60.49 82.04 73.9 69.5 66.3 12/06/2020 09:43:00 49.54 51.03 79.69 70.7 66 61.8 58.03 59.96 82.04 73.9 69.5 66.3 12/06/2020 09:43:01 51.33 51.16 79.69 70.7 66 61.8 58.7 59.03 82.04 73.9 69.5 66.3 12/06/2020 09:43:02 48.69 50.9 79.69 70.7 66 61.8 58.58 59 82.04 73.9 69.5 66.3 12/06/2020 09:43:03 50.3 50.16 79.69 70.7 66 61.8 58.3 58.61 82.04 73.9 69.5 66.3 12/06/2020 09:43:04 49.21 50.07 79.69 70.7 66 61.8 58.05 58.59 82.04 73.9 69.5 66.3 12/06/2020 09:43:05 50.54 50.19 79.17 70.7 66 61.8 58.34 58.35 82.04 73.9 69.5 66.3 12/06/2020 09:43:06 50.96 50.78 76.76 70.7 66 61.8 58.6 58.6 80.96 73.9 69.5 66.3 12/06/2020 09:43:07 50.8 50.9 75.57 70.7 66 61.8 58.89 58.86 80.3 73.9 69.5 66.3 12/06/2020 09:43:08 50.43 50.87 75.57 70.7 66 61.8 59.02 59.24 80.3 73.9 69.5 66.3 12/06/2020 09:43:09 49.82 50.58 75.57 70.7 66 61.8 58.49 58.89 80.3 73.9 69.5 66.3 12/06/2020 09:43:10 50.93 50.84 74.98 70.7 66 61.8 59.77 59.71 79.72 73.9 69.5 66.3 12/06/2020 09:43:11 50.04 50.83 70.76 70.7 66 61.8 59.63 59.7 75.52 73.9 69.5 66.3 12/06/2020 09:43:12 50.85 50.96 66.57 70.7 66 61.8 59.85 60.02 71.4 73.9 69.5 66.3 12/06/2020 09:43:13 50.92 50.97 62.5 70.7 66 61.8 59.59 59.7 68.13 73.9 69.5 66.3 12/06/2020 09:43:14 50.4 50.89 59.92 70.7 66 61.8 59.72 59.88 68.13 73.9 69.5 66.3 12/06/2020 09:43:15 50.86 50.96 59.92 70.7 66 61.8 59.92 60.14 68.13 73.9 69.5 66.3 12/06/2020 09:43:16 51.26 51.23 59.92 70.7 66 61.8 59.81 59.94 68.13 73.9 69.5 66.3 12/06/2020 09:43:17 50.35 50.99 59.92 70.7 66 61.8 59.41 59.93 68.13 73.9 69.5 66.3 12/06/2020 09:43:18 50.6 50.79 59.92 70.7 66 61.8 59.23 59.63 68.13 73.9 69.5 66.3 12/06/2020 09:43:19 50.38 50.68 58.47 70.7 66 61.8 58.93 59.29 66.67 73.9 69.5 66.3 12/06/2020 09:43:20 50.44 50.71 55.24 70.7 66 61.8 58.89 59.18 63.51 73.9 69.5 66.3 12/06/2020 09:43:21 50.59 50.68 52.52 70.7 66 61.8 58.43 59.08 61.14 73.9 69.5 66.3 12/06/2020 09:43:22 49.7 50.59 52.37 70.7 66 61.8 73.47 72.59 72.59 73.9 69.5 66.3 12/06/2020 09:43:23 51.18 50.87 52.37 70.7 66 61.8 63.42 72.34 72.59 73.9 69.5 66.3 12/06/2020 09:43:24 50.81 50.92 52.13 70.7 66 61.8 59.7 68.83 72.59 73.9 69.5 66.3 12/06/2020 09:43:25 50.03 50.96 52.02 70.7 66 61.8 58.34 65.35 72.59 73.9 69.5 66.3 12/06/2020 09:43:26 51.2 50.9 51.98 70.7 66 61.8 58.63 62.31 72.59 73.9 69.5 66.3 12/06/2020 09:43:27 51.34 51.39 51.39 70.7 66 61.8 60.84 61.39 72.59 73.9 69.5 66.3 12/06/2020 09:43:28 50.4 51.19 51.39 70.7 66 61.8 60.16 60.43 72.59 73.9 69.5 66.3 12/06/2020 09:43:29 50.84 50.96 51.39 70.7 66 61.8 60.97 61.09 72.59 73.9 69.5 66.3 12/06/2020 09:43:30 50.27 50.94 51.39 70.7 66 61.8 63.72 63.26 72.59 73.9 69.5 66.3 12/06/2020 09:43:31 49.99 50.73 51.39 70.7 66 61.8 64.41 64.18 72.59 73.9 69.5 66.3 12/06/2020 09:43:32 50.24 50.6 51.39 70.7 66 61.8 64.97 65.09 72.59 74 69.5 66.3 12/06/2020 09:43:33 49.89 50.24 51.39 70.7 66 61.8 62.87 64.6 72.59 74 69.5 66.3 12/06/2020 09:43:34 49.22 49.96 51.39 70.7 66 61.8 60.83 63.41 72.59 74 69.5 66.3 12/06/2020 09:43:35 49.14 49.44 51.39 70.7 66 61.8 61.01 62 72.59 74 69.5 66.3 12/06/2020 09:43:36 49.89 49.82 51.39 70.7 66 61.8 59.43 61.59 72.59 74 69.5 66.3 12/06/2020 09:43:37 50.12 50.07 51.39 70.7 66 61.8 59.35 60.35 72.59 74 69.5 66.3 12/06/2020 09:43:38 49.42 49.92 51.39 70.7 66 61.8 58.49 59.74 72.59 74 69.5 66.3 12/06/2020 09:43:39 51.81 51.2 51.39 70.7 66 61.8 59.86 59.65 72.59 74 69.5 66.3 12/06/2020 09:43:40 50.57 51.3 51.39 70.7 66 61.8 59.36 59.59 72.59 74 69.5 66.3 12/06/2020 09:43:41 49.02 50.8 51.39 70.7 66 61.8 59.06 59.81 72.59 74 69.5 66.3 12/06/2020 09:43:42 51.03 50.72 51.39 70.7 66 61.8 59.93 59.79 72.59 74 69.5 66.3 12/06/2020 09:43:43 49.87 50.73 51.39 70.7 66 61.8 58.62 59.81 72.59 74 69.5 66.3 12/06/2020 09:43:44 49.42 50.07 51.39 70.7 66 61.8 58.74 59.11 72.59 74 69.5 66.3 12/06/2020 09:43:45 49.96 50.1 51.39 70.7 66 61.8 58.36 59.2 72.59 74 69.5 66.3 12/06/2020 09:43:46 49.8 50.26 51.39 70.7 66 61.8 58.86 58.89 72.59 73.9 69.5 66.3 12/06/2020 09:43:47 49.69 50.1 51.39 70.7 66 61.8 58.97 59.02 72.59 73.9 69.5 66.3 12/06/2020 09:43:48 50.49 50.43 51.39 70.7 66 61.8 59.54 59.53 72.59 73.9 69.5 66.3 12/06/2020 09:43:49 52.25 51.7 51.7 70.7 66 61.8 60.06 59.98 72.59 74 69.5 66.3 12/06/2020 09:43:50 51.09 51.65 51.7 70.7 66 61.8 58.91 59.76 72.59 74 69.5 66.3 12/06/2020 09:43:51 50.74 51.52 51.7 70.7 66 61.8 59.07 59.43 72.59 74 69.5 66.3 12/06/2020 09:43:52 49.37 50.95 51.7 70.7 66 61.8 58.36 59.13 72.34 74 69.5 66.3 12/06/2020 09:43:53 49.49 50.04 51.7 70.7 66 61.8 59.42 59.28 68.83 74 69.5 66.3 12/06/2020 09:43:54 50.77 50.54 51.7 70.7 66 61.8 58.99 59.35 65.35 74 69.5 66.3 12/06/2020 09:43:55 50.58 50.66 51.7 70.7 66 61.8 59.36 59.32 65.09 74 69.5 66.3 12/06/2020 09:43:56 48.84 50.66 51.7 70.7 66 61.8 58.96 59.5 65.09 74 69.5 66.3 12/06/2020 09:43:57 51.2 50.7 51.7 70.7 66 61.8 58.88 59.08 65.09 74 69.5 66.3 12/06/2020 09:43:58 50.13 50.55 51.7 70.7 66 61.8 60.07 59.82 65.09 74 69.5 66.3 12/06/2020 09:43:59 51.01 50.86 51.7 70.7 66 61.8 60.51 60.38 65.09 74 69.5 66.3 12/06/2020 09:44:00 50.69 51.06 51.7 70.7 66 61.8 60.89 60.95 65.09 74 69.5 66.3 12/06/2020 09:44:01 49.75 50.81 51.7 70.7 66 61.8 59.82 60.82 65.09 74 69.5 66.3 12/06/2020 09:44:02 50.94 50.76 51.7 70.7 66 61.8 59.53 60.2 64.6 74 69.5 66.3 12/06/2020 09:44:03 50.55 50.96 51.7 70.7 66 61.8 58.67 59.94 63.41 74 69.5 66.3 12/06/2020 09:44:04 50.42 50.57 51.7 70.7 66 61.8 59.71 59.85 62 74 69.5 66.3 12/06/2020 09:44:05 50.24 50.57 51.7 70.7 66 61.8 58.9 59.35 61.59 74 69.5 66.3 12/06/2020 09:44:06 50.93 50.87 51.7 70.7 66 61.8 59.1 59.22 60.95 74 69.5 66.3 12/06/2020 09:44:07 50.39 50.93 51.7 70.7 66 61.8 59.28 59.71 60.95 74 69.5 66.3 12/06/2020 09:44:08 49.83 50.49 51.7 70.7 66 61.8 58.73 59.18 60.95 74 69.5 66.3 12/06/2020 09:44:09 50.33 50.39 51.7 70.7 66 61.8 58.7 59.02 60.95 73.9 69.5 66.3 12/06/2020 09:44:10 50.92 50.88 51.7 70.7 66 61.8 58.85 59 60.95 73.9 69.5 66.3 12/06/2020 09:44:11 51 50.99 51.7 70.7 66 61.8 59.04 59.15 60.95 73.9 69.5 66.3 12/06/2020 09:44:12 51 51.21 51.7 70.7 66 61.8 58.63 58.96 60.95 73.9 69.5 66.3 12/06/2020 09:44:13 50.89 51.13 51.7 70.7 66 61.8 59.3 59.39 60.95 73.9 69.5 66.3 12/06/2020 09:44:14 50.56 50.96 51.7 70.7 66 61.8 58.14 58.99 60.95 73.9 69.5 66.3 12/06/2020 09:44:15 51.22 51.13 51.7 70.7 66 61.8 59.12 58.99 60.95 73.9 69.5 66.3 12/06/2020 09:44:16 50.38 51.09 51.7 70.7 66 61.8 59.1 59.05 60.95 73.9 69.5 66.3 12/06/2020 09:44:17 50.43 50.57 51.7 70.7 66 61.8 59.38 59.3 60.95 73.9 69.5 66.3 12/06/2020 09:44:18 50.05 50.52 51.7 70.7 66 61.8 58.46 59.27 60.95 73.9 69.5 66.3 12/06/2020 09:44:19 50.2 50.54 51.65 70.7 66 61.8 62.96 62.1 62.1 73.9 69.5 66.3 12/06/2020 09:44:20 50.63 50.51 51.52 70.7 66 61.8 58.87 61.8 62.1 73.9 69.5 66.3 12/06/2020 09:44:21 49.92 50.64 51.21 70.7 66 61.8 59.3 60.21 62.1 73.9 69.5 66.3 12/06/2020 09:44:22 50.75 50.69 51.21 70.7 66 61.8 58.95 59.65 62.1 73.9 69.5 66.3 12/06/2020 09:44:23 49.61 50.78 51.21 70.7 66 61.8 59.62 59.67 62.1 73.9 69.5 66.3 12/06/2020 09:44:24 50.16 50.65 51.21 70.7 66 61.8 58.74 59.52 62.1 73.9 69.5 66.3 12/06/2020 09:44:25 49.06 49.85 51.21 70.7 66 61.8 59.24 59.34 62.1 73.9 69.5 66.3 12/06/2020 09:44:26 51.64 51.12 51.21 70.7 66 61.8 59.6 59.59 62.1 73.9 69.5 66.3 12/06/2020 09:44:27 50.35 50.92 51.21 70.6 66 61.8 59.11 59.42 62.1 73.9 69.5 66.3 12/06/2020 09:44:28 49.89 50.95 51.21 70.6 66 61.8 59.07 59.4 62.1 73.9 69.5 66.3 12/06/2020 09:44:29 49.92 50.64 51.21 70.6 66 61.8 59.73 59.69 62.1 73.9 69.5 66.3 12/06/2020 09:44:30 50.64 50.81 51.21 70.6 66 61.8 59.34 59.84 62.1 73.9 69.5 66.3 12/06/2020 09:44:31 48.53 50.12 51.21 70.6 66 61.8 58.72 59.23 62.1 73.9 69.5 66.3 12/06/2020 09:44:32 50.29 50.26 51.21 70.6 66 61.8 59.8 59.63 62.1 73.8 69.5 66.3 12/06/2020 09:44:33 49.81 50.36 51.21 70.5 66 61.8 63.22 62.39 62.39 73.8 69.5 66.3 12/06/2020 09:44:34 50.03 50.09 51.21 70.5 66 61.8 63.87 64.18 64.18 73.7 69.5 66.3 12/06/2020 09:44:35 49.63 50.03 51.21 70.5 66 61.8 64.7 64.43 64.43 73.7 69.5 66.3 12/06/2020 09:44:36 49.9 50.11 51.21 70.5 66 61.8 65.61 65.93 65.93 73.7 69.5 66.3 12/06/2020 09:44:37 50.14 50.45 51.21 70.4 66 61.8 61.55 64.7 65.93 73.7 69.5 66.3 12/06/2020 09:44:38 50.99 50.84 51.21 70.4 66 61.8 61.74 63.26 65.93 73.7 69.5 66.3 12/06/2020 09:44:39 50.81 51.04 51.21 70.4 66 61.8 59.65 62.08 65.93 73.7 69.5 66.3 12/06/2020 09:44:40 50.52 50.95 51.21 70.4 66 61.8 58.97 60.69 65.93 73.6 69.5 66.3 12/06/2020 09:44:41 51.35 51.52 51.52 70.4 66 61.8 59.12 59.72 65.93 73.6 69.5 66.3 12/06/2020 09:44:42 50.89 51.42 51.52 70.4 66 61.8 58.93 59.4 65.93 73.6 69.5 66.3 12/06/2020 09:44:43 50.79 51.44 51.52 70.4 66 61.8 60.04 59.75 65.93 73.6 69.5 66.3 12/06/2020 09:44:44 50.71 51.1 51.52 70.4 66 61.8 59.58 59.85 65.93 73.6 69.5 66.3 12/06/2020 09:44:45 50.95 51.22 51.52 70.4 66 61.8 59.03 59.64 65.93 73.6 69.5 66.3 12/06/2020 09:44:46 51.09 51.12 51.52 70.4 66 61.8 58.58 59.34 65.93 73.6 69.5 66.3 12/06/2020 09:44:47 50.84 51.27 51.52 70.4 66 61.8 59.14 59.25 65.93 73.6 69.5 66.3 12/06/2020 09:44:48 51.26 51.51 51.52 70.4 66 61.8 59.8 59.66 65.93 73.6 69.5 66.3 12/06/2020 09:44:49 49.78 51.25 51.52 70.4 66 61.8 59.69 59.8 65.93 73.6 69.5 66.3 12/06/2020 09:44:50 50.04 50.72 51.52 70.4 66 61.8 60.62 60.64 65.93 73.6 69.5 66.3 12/06/2020 09:44:51 49.51 50.18 51.52 70.4 66 61.8 60.22 60.97 65.93 73.6 69.5 66.3 12/06/2020 09:44:52 50.77 50.66 51.52 70.4 66 61.8 60.01 60.55 65.93 73.6 69.5 66.3 12/06/2020 09:44:53 50.75 50.8 51.52 70.4 66 61.8 58.78 60 65.93 73.6 69.5 66.3 12/06/2020 09:44:54 50.02 50.82 51.52 70.4 66 61.8 58.95 59.28 65.93 73.6 69.5 66.3 12/06/2020 09:44:55 49.69 50.7 51.52 70.4 66 61.8 60.46 60.3 65.93 73.6 69.5 66.3 12/06/2020 09:44:56 50.33 50.37 51.52 70.4 66 61.8 58.8 60.11 65.93 73.6 69.5 66.3 12/06/2020 09:44:57 50.4 50.9 51.52 70.4 66 61.8 59.1 59.41 65.93 73.6 69.5 66.3 12/06/2020 09:44:58 51.68 51.23 51.52 70.4 66 61.8 58.9 59.37 65.93 73.6 69.5 66.3 12/06/2020 09:44:59 49.86 51.22 51.52 70.4 66 61.8 58.54 59.17 65.93 73.6 69.5 66.3 12/06/2020 09:45:00 50.53 50.79 51.52 70.4 66 61.8 60.19 59.77 65.93 73.6 69.5 66.3 12/06/2020 09:45:01 50.73 50.89 51.52 70.4 66 61.8 60.25 60.24 65.93 73.6 69.5 66.3 12/06/2020 09:45:02 50.93 51.05 51.52 70.4 66 61.8 60.3 60.32 65.93 73.6 69.5 66.3 12/06/2020 09:45:03 51.98 51.88 51.88 70.4 66 61.8 60.41 60.65 65.93 73.6 69.5 66.3 12/06/2020 09:45:04 49.72 51.57 51.88 70.4 66 61.8 60 60.33 65.93 73.6 69.5 66.3 12/06/2020 09:45:05 50.36 50.86 51.88 70.4 66 61.8 59.87 60.25 65.93 73.6 69.5 66.3 12/06/2020 09:45:06 50.53 50.83 51.88 70.4 66 61.8 59.42 60.13 64.7 73.6 69.5 66.3 12/06/2020 09:45:07 49.26 50.54 51.88 70.4 66 61.8 58.26 59.56 63.26 73.6 69.5 66.3 12/06/2020 09:45:08 51.54 50.92 51.88 70.4 66 61.8 59.73 59.42 62.08 73.6 69.5 66.3 12/06/2020 09:45:09 49.57 50.88 51.88 70.4 66 61.8 59.35 59.55 60.97 73.6 69.5 66.3 12/06/2020 09:45:10 49.54 50.32 51.88 70.4 66 61.8 60.2 60.16 60.97 73.6 69.5 66.3 12/06/2020 09:45:11 49.96 50.21 51.88 70.4 66 61.8 58.4 59.9 60.97 73.6 69.5 66.3 12/06/2020 09:45:12 49.59 49.8 51.88 70.4 66 61.8 59.22 59.43 60.97 73.6 69.5 66.3 12/06/2020 09:45:13 49.81 49.99 51.88 70.4 66 61.8 59.06 59.16 60.97 73.6 69.5 66.3 12/06/2020 09:45:14 48.8 49.71 51.88 70.4 66 61.8 58.63 59.23 60.97 73.6 69.5 66.3 12/06/2020 09:45:15 50.18 49.95 51.88 70.4 66 61.8 59.02 59.14 60.97 73.6 69.5 66.3 12/06/2020 09:45:16 49.52 50.09 51.88 70.4 66 61.8 58.22 58.89 60.97 73.6 69.5 66.3 12/06/2020 09:45:17 49.92 50 51.88 70.4 66 61.8 58.92 59.03 60.97 73.6 69.5 66.3 12/06/2020 09:45:18 49.74 49.95 51.88 70.4 66 61.8 59.31 59.2 60.97 73.6 69.5 66.3 12/06/2020 09:45:19 49.52 49.79 51.88 70.4 66 61.8 59.28 59.42 60.97 73.6 69.5 66.3 12/06/2020 09:45:20 49.59 49.84 51.88 70.4 66 61.8 58.79 59.15 60.97 73.6 69.5 66.3 12/06/2020 09:45:21 49.75 49.98 51.88 70.4 66 61.8 60.65 60.25 60.65 73.6 69.5 66.3 12/06/2020 09:45:22 49.28 49.79 51.88 70.4 66 61.8 58.61 59.98 60.65 73.6 69.5 66.3 12/06/2020 09:45:23 49.45 50.17 51.88 70.4 66 61.8 58.53 59.37 60.65 73.6 69.5 66.3 12/06/2020 09:45:24 49.64 49.74 51.88 70.4 66 61.8 59.47 59.29 60.65 73.6 69.5 66.3 12/06/2020 09:45:25 49.61 49.9 51.88 70.4 66 61.8 58.94 59.41 60.65 73.6 69.5 66.3 12/06/2020 09:45:26 47.66 49.83 51.88 70.4 66 61.8 59.63 59.48 60.65 73.6 69.5 66.3 12/06/2020 09:45:27 50.83 50.51 51.88 70.4 66 61.8 60.22 60.18 60.65 73.6 69.5 66.3 12/06/2020 09:45:28 49.9 50.52 51.88 70.4 66 61.8 59.53 60.45 60.65 73.6 69.5 66.3 12/06/2020 09:45:29 51.8 51.44 51.88 70.4 66 61.8 59.52 59.81 60.65 73.6 69.5 66.3 12/06/2020 09:45:30 51.27 51.49 51.88 70.4 66 61.8 59.83 59.77 60.65 73.6 69.5 66.3 12/06/2020 09:45:31 50.7 51.31 51.88 70.4 66 61.8 59.58 59.88 60.65 73.6 69.5 66.3 12/06/2020 09:45:32 51.29 51.32 51.88 70.4 66 61.8 60.64 60.4 60.65 73.6 69.5 66.3 12/06/2020 09:45:33 50.95 51.32 51.57 70.4 66 61.8 61.21 61.27 61.27 73.6 69.5 66.3 12/06/2020 09:45:34 52.03 52.21 52.21 70.4 66 61.8 61.46 61.77 61.77 73.6 69.5 66.3 12/06/2020 09:45:35 50.58 51.57 52.21 70.4 66 61.8 59.67 61.25 61.77 73.6 69.5 66.3 12/06/2020 09:45:36 51.45 51.63 52.21 70.4 66 61.8 60.71 61.29 61.77 73.6 69.5 66.3 12/06/2020 09:45:37 50.36 51.28 52.21 70.4 66 61.8 59.85 60.41 61.77 73.6 69.5 66.3 12/06/2020 09:45:38 50.03 50.55 52.21 70.4 66 61.8 59.36 59.93 61.77 73.6 69.5 66.3 12/06/2020 09:45:39 50.12 50.43 52.21 70.4 66 61.8 58.64 59.66 61.77 73.6 69.5 66.3 12/06/2020 09:45:40 49.91 50.35 52.21 70.4 66 61.8 58.68 59 61.77 73.6 69.5 66.3 12/06/2020 09:45:41 50.89 51 52.21 70.4 66 61.8 59.11 59.13 61.77 73.6 69.5 66.3 12/06/2020 09:45:42 50.78 50.82 52.21 70.4 66 61.8 58.69 59.09 61.77 73.6 69.5 66.3 12/06/2020 09:45:43 51.08 51.24 52.21 70.4 66 61.8 60.55 60.02 61.77 73.6 69.5 66.3 12/06/2020 09:45:44 50.35 50.88 52.21 70.4 66 61.8 61.88 61.4 61.77 73.6 69.5 66.3 12/06/2020 09:45:45 50.17 50.82 52.21 70.4 66 61.8 61.71 61.95 61.95 73.6 69.5 66.3 12/06/2020 09:45:46 52.39 51.9 52.21 70.4 66 61.8 61.27 62.05 62.05 73.6 69.5 66.3 12/06/2020 09:45:47 51.79 52.07 52.21 70.4 66 61.8 66.26 65.28 65.28 73.6 69.5 66.3 12/06/2020 09:45:48 58.38 58.28 58.28 70.4 66 61.8 76.6 76.44 76.44 73.7 69.5 66.3 12/06/2020 09:45:49 53.68 58.6 58.6 70.4 66 61.8 70.75 76.93 76.93 73.7 69.5 66.3 12/06/2020 09:45:50 52.79 55.78 58.6 70.4 66 61.8 60.65 73.33 76.93 73.7 69.5 66.3 12/06/2020 09:45:51 52.8 54.46 58.6 70.4 66 61.8 61.07 69.47 76.93 73.7 69.5 66.3 12/06/2020 09:45:52 52.69 53.7 58.6 70.4 66 61.8 59.81 66.19 76.93 73.7 69.5 66.3 12/06/2020 09:45:53 59.23 58.41 58.6 70.4 66 61.8 63.09 63.79 76.93 73.7 69.5 66.3 12/06/2020 09:45:54 52.91 57.33 58.6 70.4 66 61.8 60.96 63.07 76.93 73.7 69.5 66.3 12/06/2020 09:45:55 52.39 55.28 58.6 70.4 66 61.8 60.2 61.92 76.93 73.7 69.5 66.3 12/06/2020 09:45:56 50.5 53.4 58.6 70.4 66 61.8 58.93 60.78 76.93 73.7 69.5 66.3 12/06/2020 09:45:57 49.51 51.98 58.6 70.4 66 61.8 59.87 60.02 76.93 73.7 69.5 66.3 12/06/2020 09:45:58 53.84 53.67 58.6 70.4 66 61.8 59.24 59.78 76.93 73.7 69.5 66.3 12/06/2020 09:45:59 50.04 52.92 58.6 70.4 66 61.8 58.32 59.54 76.93 73.7 69.5 66.3 12/06/2020 09:46:00 53.07 53.31 58.6 70.4 66 61.8 59.34 59.3 76.93 73.7 69.5 66.3 12/06/2020 09:46:01 50.24 52.17 58.6 70.4 66 61.8 59.29 59.53 76.93 73.7 69.5 66.3 12/06/2020 09:46:02 65.07 64.71 64.71 70.4 66 61.8 64.79 64.58 76.93 73.7 69.5 66.3 12/06/2020 09:46:03 78.11 77.9 77.9 70.5 66.1 61.9 76.85 76.65 76.93 73.7 69.6 66.3 12/06/2020 09:46:04 54.25 74.39 77.9 70.5 66.1 61.9 64.38 73.22 76.93 73.7 69.6 66.3 12/06/2020 09:46:05 50.06 70.22 77.9 70.5 66.1 61.9 59.44 69.91 76.93 73.7 69.6 66.3 12/06/2020 09:46:06 61.3 66.05 77.9 70.5 66.1 61.9 62.65 66.26 76.93 73.7 69.6 66.3 12/06/2020 09:46:07 55.39 63.87 77.9 70.5 66.1 61.9 60.73 64.46 76.93 73.7 69.6 66.3 12/06/2020 09:46:08 51 60.63 77.9 70.5 66.1 61.9 58.99 62.63 76.93 73.7 69.6 66.3 12/06/2020 09:46:09 49.83 57.04 77.9 70.5 66.1 61.9 57.78 60.68 76.93 73.7 69.6 66.3 12/06/2020 09:46:10 52.83 54.13 77.9 70.5 66.1 61.9 58.37 59.08 76.93 73.7 69.6 66.3 12/06/2020 09:46:11 51.15 53.3 77.9 70.5 66.1 61.9 58.3 58.76 76.93 73.7 69.6 66.3 12/06/2020 09:46:12 49.77 52.14 77.9 70.5 66.1 61.9 58.16 58.48 76.93 73.7 69.6 66.3 12/06/2020 09:46:13 50.26 51.31 77.9 70.5 66.1 61.9 58.22 58.63 76.93 73.7 69.6 66.3 12/06/2020 09:46:14 52.83 52.41 77.9 70.5 66.1 61.9 59.02 58.93 76.93 73.7 69.6 66.3 12/06/2020 09:46:15 64.46 63.79 77.9 70.5 66.1 61.9 64.31 63.77 76.93 73.7 69.6 66.3 12/06/2020 09:46:16 54.66 61.11 77.9 70.5 66.1 61.9 59.92 62.04 76.93 73.7 69.6 66.3 12/06/2020 09:46:17 51.07 58.28 77.9 70.5 66.1 61.9 59 60.83 76.93 73.7 69.6 66.3 12/06/2020 09:46:18 58.11 58.19 77.9 70.5 66.1 61.9 60.53 60.68 76.93 73.7 69.6 66.3 12/06/2020 09:46:19 56.34 58.17 77.9 70.5 66.1 61.9 60.61 60.84 76.65 73.7 69.6 66.3 12/06/2020 09:46:20 58.17 58.49 77.9 70.5 66.1 61.9 62.13 62.07 76.65 73.7 69.6 66.3 12/06/2020 09:46:21 49.74 58.33 77.9 70.4 66.1 61.9 58.23 62 76.65 73.6 69.6 66.3 12/06/2020 09:46:22 51.05 54.87 77.9 70.4 66.1 61.9 59.39 60.03 76.65 73.5 69.6 66.3 12/06/2020 09:46:23 49.81 52.87 77.9 70.3 66.1 61.9 58.53 59.68 76.65 73.5 69.6 66.3 12/06/2020 09:46:24 50.2 51.28 77.9 70.3 66.1 61.9 59.77 59.79 76.65 73.5 69.6 66.3 12/06/2020 09:46:25 51.07 51.17 77.9 70.3 66.1 61.9 58.67 59.58 76.65 73.5 69.6 66.3 12/06/2020 09:46:26 50.54 51.17 77.9 70.1 66.1 61.9 59.09 59.22 76.65 73.3 69.6 66.3 12/06/2020 09:46:27 50.54 50.89 77.9 70.1 66.1 61.9 58.65 59.17 76.65 73.3 69.6 66.3 12/06/2020 09:46:28 50.63 50.9 77.9 70 66.1 61.9 58.47 58.84 76.65 73.2 69.6 66.3 12/06/2020 09:46:29 49.8 50.81 77.9 70 66.1 61.9 58.02 58.6 76.65 73.2 69.6 66.3 12/06/2020 09:46:30 50.51 50.73 77.9 70 66.1 61.9 58.02 58.34 76.65 73.1 69.6 66.3 12/06/2020 09:46:31 50.76 51.11 77.9 69.9 66.1 61.9 58.95 59.04 76.65 73.1 69.6 66.3 12/06/2020 09:46:32 50.49 50.92 77.9 69.8 66.1 61.9 58.78 58.86 76.65 73 69.6 66.3 12/06/2020 09:46:33 50.87 50.97 74.39 69.8 66.1 61.9 58.2 58.69 73.22 72.9 69.6 66.3 12/06/2020 09:46:34 49.61 50.64 70.22 69.7 66.1 61.9 57.66 58.28 69.91 72.8 69.6 66.3 12/06/2020 09:46:35 50.3 50.4 66.05 69.7 66.1 61.9 58.13 58.07 66.26 72.8 69.6 66.3 12/06/2020 09:46:36 50.25 50.5 63.87 69.6 66.1 61.9 58.1 58.23 64.46 72.7 69.6 66.3 12/06/2020 09:46:37 49.68 50.26 63.79 69.4 66.1 61.9 58.24 58.4 63.77 72.5 69.6 66.3 12/06/2020 09:46:38 49.54 50.07 63.79 69.3 66.1 61.9 58.28 58.34 63.77 72.3 69.6 66.3 12/06/2020 09:46:39 49.63 49.85 63.79 69.2 66.1 61.9 57.96 58.22 63.77 72.3 69.6 66.3 12/06/2020 09:46:40 50.01 49.92 63.79 69.2 66.1 61.9 58.41 58.36 63.77 72.2 69.6 66.3 12/06/2020 09:46:41 49.61 50.18 63.79 69.2 66.1 61.9 58.72 58.69 63.77 72.2 69.6 66.3 12/06/2020 09:46:42 49.11 49.76 63.79 69.2 66.1 61.9 59.37 59.2 63.77 72.2 69.6 66.3 12/06/2020 09:46:43 49.79 49.79 63.79 69.2 66.1 61.9 61.54 61.12 63.77 72.2 69.6 66.3 12/06/2020 09:46:44 50.7 50.39 63.79 69.1 66.1 61.9 61.1 61.9 63.77 72.2 69.6 66.3 12/06/2020 09:46:45 50.11 50.39 61.11 69 66.1 61.9 59.31 60.9 62.07 72.1 69.6 66.3 12/06/2020 09:46:46 49.81 50.23 58.49 68.8 66.1 61.9 59.82 60.37 62.07 72 69.6 66.3 12/06/2020 09:46:47 48.86 50.11 58.49 68.8 66.1 61.9 59.12 59.71 62.07 71.9 69.6 66.3 12/06/2020 09:46:48 50.03 49.96 58.49 68.7 66.1 61.9 58.97 59.5 62.07 71.8 69.6 66.3 12/06/2020 09:46:49 49.76 49.92 58.49 68.6 66.1 61.9 59.2 59.33 62.07 71.7 69.6 66.3 12/06/2020 09:46:50 49.86 49.97 58.33 68.6 66.1 61.9 59.11 59.57 62 71.6 69.6 66.3 12/06/2020 09:46:51 50.02 50.18 54.87 68.4 66.1 61.9 59.67 59.54 61.9 71.5 69.6 66.3 12/06/2020 09:46:52 49.78 50.06 52.87 68.2 66.1 61.9 60.91 60.52 61.9 71.3 69.6 66.3 12/06/2020 09:46:53 49.82 50.24 51.28 67.9 66.1 61.9 60.75 60.8 61.9 71 69.6 66.3 12/06/2020 09:46:54 50.22 50.18 51.17 67.7 66.1 61.9 61.8 61.53 61.9 70.9 69.6 66.3 12/06/2020 09:46:55 50.38 50.53 51.17 67.6 66.1 61.9 61.93 61.99 61.99 70.8 69.6 66.3 12/06/2020 09:46:56 49.44 50.19 51.11 67.5 66.1 61.9 62.11 62.09 62.09 70.7 69.6 66.3 12/06/2020 09:46:57 51.33 50.93 51.11 67.4 66.1 61.9 62.5 62.41 62.41 70.6 69.6 66.3 12/06/2020 09:46:58 50.54 51.17 51.17 67 66.1 61.9 64.01 63.58 63.58 70.3 69.6 66.3 12/06/2020 09:46:59 51.05 51.28 51.28 66.7 66.1 61.9 67.18 66.1 66.1 70.1 69.6 66.3 12/06/2020 09:47:00 50.85 51.12 51.28 66.7 66.1 61.9 68.03 67.78 67.78 70.1 69.6 66.3 12/06/2020 09:47:01 49.47 50.76 51.28 66.6 66.1 61.9 69.01 69.24 69.24 70.1 69.6 66.3 12/06/2020 09:47:02 50.31 50.46 51.28 66.6 66.1 61.9 70.87 70.2 70.2 70.1 69.6 66.3 12/06/2020 09:47:03 50.54 50.98 51.28 66.4 66.1 61.9 65.6 69.7 70.2 69.9 69.6 66.3 12/06/2020 09:47:04 51.44 51.61 51.61 66.1 66.1 61.9 63.16 67.35 70.2 69.6 69.6 66.3 12/06/2020 09:47:05 51.04 51.36 51.61 66 66.1 61.9 61.59 65.12 70.2 69.5 69.6 66.3 12/06/2020 09:47:06 50.74 51.14 51.61 65.9 66.1 61.9 60.95 63.6 70.2 69.4 69.6 66.3 12/06/2020 09:47:07 53.84 53.92 53.92 65.9 66.1 61.9 59.43 61.85 70.2 69.4 69.6 66.3 12/06/2020 09:47:08 50.26 53.63 53.92 65.9 66.1 61.9 59.46 60.61 70.2 69.4 69.6 66.3 12/06/2020 09:47:09 52.46 52.77 53.92 65.9 66.1 61.9 60.43 60.38 70.2 69.4 69.6 66.3 12/06/2020 09:47:10 50.89 52.58 53.92 65.9 66.1 61.9 60.05 60.41 70.2 69.4 69.6 66.3 12/06/2020 09:47:11 50.16 51.71 53.92 65.9 66.1 61.9 58.71 60.19 70.2 69.4 69.6 66.3 12/06/2020 09:47:12 54.49 53.87 53.92 65.9 66.1 61.9 59.35 59.43 70.2 69.4 69.6 66.3 12/06/2020 09:47:13 49.82 53.73 53.92 65.9 66.1 61.9 58.06 59.45 70.2 69.4 69.6 66.3 12/06/2020 09:47:14 50.44 51.71 53.92 65.8 66.1 61.9 58.48 58.62 70.2 69.3 69.6 66.3 12/06/2020 09:47:15 50.13 51.1 53.92 65.6 66.1 61.9 59.18 59.03 70.2 69.2 69.6 66.3 12/06/2020 09:47:16 49.29 50.61 53.92 65.6 66.1 61.9 58.31 59.13 70.2 69.2 69.6 66.3 12/06/2020 09:47:17 49 50.18 53.92 65.6 66.1 61.9 58.53 58.73 70.2 69.2 69.6 66.3 12/06/2020 09:47:18 47.49 49.28 53.92 65.6 66.1 61.9 57.56 58.74 70.2 69.2 69.6 66.3 12/06/2020 09:47:19 55.99 54.99 54.99 65.6 66.1 61.9 59.75 59.44 70.2 69.2 69.6 66.3 12/06/2020 09:47:20 63.69 63.4 63.4 65.5 66.1 61.9 64.44 64.22 70.2 69 69.6 66.3 12/06/2020 09:47:21 52.63 63.32 63.4 64.9 66.1 61.9 58.85 64.17 70.2 68.6 69.6 66.3 12/06/2020 09:47:22 57.42 60.08 63.4 64.2 66.1 61.9 60.21 61.76 70.2 67.9 69.6 66.3 12/06/2020 09:47:23 51.51 58.18 63.4 63.6 66.1 61.9 58.44 60.67 70.2 67.4 69.6 66.3 12/06/2020 09:47:24 50.55 55.24 63.4 63 66.1 61.9 58.84 59.5 70.2 66.9 69.6 66.3 12/06/2020 09:47:25 74.11 73.59 73.59 62.9 66.1 61.9 72.9 72.43 72.43 66.7 69.6 66.3 12/06/2020 09:47:26 54.01 71.66 73.59 62.4 66.1 61.9 62.2 70.56 72.43 66.5 69.6 66.3 12/06/2020 09:47:27 57.53 67.52 73.59 62.2 66.1 61.9 60.63 67.13 72.43 66.2 69.6 66.3 12/06/2020 09:47:28 60.76 64.94 73.59 62.1 66.1 61.9 66.93 67.85 72.43 66.1 69.6 66.4 12/06/2020 09:47:29 50.15 61.55 73.59 62 66.1 61.9 61.09 64.95 72.43 66.1 69.6 66.4 12/06/2020 09:47:30 49.71 57.79 73.59 62 66.1 61.9 58.38 62.88 72.43 66.1 69.6 66.4 12/06/2020 09:47:31 51.17 54.56 73.59 62 66.1 61.9 59.22 60.65 72.43 66.1 69.6 66.4 12/06/2020 09:47:32 52.18 52.71 73.59 62 66.1 61.9 64.68 64.35 72.43 66 69.6 66.4 12/06/2020 09:47:33 57.55 56.53 73.59 61 66.1 61.9 72.16 70.97 72.43 65.4 69.6 66.4 12/06/2020 09:47:34 55.84 56.7 73.59 60 66.1 61.9 70.15 71.92 72.43 64.9 69.6 66.4 12/06/2020 09:47:35 59.64 59.57 73.59 58.6 66.1 61.9 64.41 69.83 72.43 64.1 69.6 66.4 12/06/2020 09:47:36 51.42 57.98 73.59 57.9 66.1 61.9 59.99 67.1 72.43 63.3 69.6 66.4 12/06/2020 09:47:37 49.69 55.08 73.59 57.8 66.1 61.9 58.9 64.07 72.43 63.3 69.6 66.4 12/06/2020 09:47:38 49.78 52.62 73.59 57.8 66.1 61.9 59.51 61.65 72.43 63.3 69.6 66.4 12/06/2020 09:47:39 49.83 51.03 73.59 57.8 66.1 61.9 58.62 60.42 72.43 63.3 69.6 66.4 12/06/2020 09:47:40 51.09 50.86 73.59 56.8 66.1 61.9 58.95 59.52 72.43 62.4 69.6 66.4 12/06/2020 09:47:41 50.38 51.12 73.59 56.8 66.1 61.9 59 59.18 72.43 62.4 69.6 66.4 12/06/2020 09:47:42 49.72 50.47 73.59 56.8 66.1 61.9 58.96 59.49 72.43 62.4 69.6 66.4 12/06/2020 09:47:43 49.92 50.42 73.59 56.8 66.1 61.9 60.92 60.61 72.43 62.4 69.6 66.4 12/06/2020 09:47:44 50.84 50.65 73.59 56.8 66.1 61.9 58.44 59.94 72.43 62.4 69.6 66.4 12/06/2020 09:47:45 50.32 50.58 73.59 56.8 66.1 61.9 58.27 59.1 72.43 62.4 69.6 66.4 12/06/2020 09:47:46 50.3 50.68 73.59 56.7 66.1 61.9 58.32 58.71 72.43 62.3 69.6 66.4 12/06/2020 09:47:47 51.16 51.01 73.59 56.7 66.1 61.9 59.18 59.04 72.43 62.3 69.6 66.4 12/06/2020 09:47:48 50.58 51.12 73.59 56.8 66.1 61.9 57.99 59.02 72.43 62.3 69.6 66.4 12/06/2020 09:47:49 50.8 50.93 73.59 56.7 66.1 61.9 58.6 58.71 72.43 62.3 69.6 66.4 12/06/2020 09:47:50 50.1 50.79 73.59 56.7 66.1 61.9 59.32 59.16 72.43 62.3 69.6 66.4 12/06/2020 09:47:51 50.3 50.64 73.59 56.7 66.1 61.9 59.53 59.53 72.43 62.3 69.6 66.4 12/06/2020 09:47:52 49.9 50.47 73.59 56.7 66.1 61.9 59.03 59.29 72.43 62.3 69.6 66.4 12/06/2020 09:47:53 50.86 50.6 73.59 56.7 66.1 61.9 58.39 59.17 72.43 62.3 69.6 66.4 12/06/2020 09:47:54 50.3 50.83 73.59 56.7 66.1 61.9 58.32 58.76 72.43 62.3 69.6 66.4 12/06/2020 09:47:55 49.98 50.42 71.66 56.7 66.1 61.9 58.02 58.49 71.92 62.3 69.6 66.4 12/06/2020 09:47:56 49.64 50.44 67.52 56.7 66.1 61.9 58.01 58.36 71.92 62.3 69.6 66.4 12/06/2020 09:47:57 50.84 50.61 64.94 56.7 66.1 61.9 59.21 58.98 71.92 62.3 69.6 66.4 12/06/2020 09:47:58 51.26 51.11 61.55 56.7 66.1 61.9 59.48 59.43 71.92 62.3 69.6 66.4 12/06/2020 09:47:59 49.69 50.91 59.57 56.7 66.1 61.9 60.8 60.57 71.92 62.3 69.6 66.4 12/06/2020 09:48:00 51.74 51.16 59.57 56.7 66.1 61.9 59.11 60.35 71.92 62.3 69.6 66.4 12/06/2020 09:48:01 51.67 51.72 59.57 56.7 66.1 61.9 58.56 59.72 71.92 62.3 69.6 66.4 12/06/2020 09:48:02 50.61 51.5 59.57 56.7 66.1 61.9 59.58 59.45 71.92 62.3 69.6 66.4 12/06/2020 09:48:03 50.78 51 59.57 56.7 66.1 61.9 59.29 59.48 71.92 62.3 69.6 66.4 12/06/2020 09:48:04 48.85 50.89 59.57 56.7 66.1 61.9 59.46 59.61 69.83 62.3 69.6 66.4 12/06/2020 09:48:05 49.19 49.67 57.98 56.7 66.1 61.9 61.62 61.09 67.1 62.3 69.6 66.4 12/06/2020 09:48:06 50.77 50.38 55.08 56.7 66.1 61.9 59.23 60.92 64.07 62.3 69.6 66.4 12/06/2020 09:48:07 50.36 50.49 52.62 56.7 66.1 61.9 59.1 59.93 61.65 62.3 69.6 66.4 12/06/2020 09:48:08 49.77 50.47 51.72 56.7 66.1 61.9 62.41 62.05 62.05 62.3 69.6 66.4 12/06/2020 09:48:09 49.33 50.19 51.72 56.7 66.1 61.9 58.58 60.97 62.05 62.3 69.6 66.4 12/06/2020 09:48:10 50.97 50.46 51.72 56.7 66.1 61.9 58.63 59.5 62.05 62.3 69.6 66.4 12/06/2020 09:48:11 50.54 50.85 51.72 56.7 66.1 61.9 59.17 59.35 62.05 62.3 69.6 66.4 12/06/2020 09:48:12 49.46 50.52 51.72 56.7 66.1 61.9 58.54 59.1 62.05 62.3 69.6 66.4 12/06/2020 09:48:13 50.98 50.71 51.72 56.7 66.1 61.9 59.15 59.2 62.05 62.3 69.6 66.4 12/06/2020 09:48:14 49.9 50.7 51.72 56.7 66.1 61.9 58.2 59.04 62.05 62.3 69.6 66.4 12/06/2020 09:48:15 50.46 50.95 51.72 56.7 66.1 61.9 63.36 62.41 62.41 62.3 69.6 66.4 12/06/2020 09:48:16 50.29 50.37 51.72 56.7 66.1 61.9 60.56 62.25 62.41 62.3 69.6 66.4 12/06/2020 09:48:17 49.21 50.21 51.72 56.7 66.1 61.9 59.1 61.48 62.41 62.3 69.6 66.4 12/06/2020 09:48:18 49.99 49.98 51.72 56.7 66.1 61.9 58.92 60 62.41 62.3 69.6 66.4 12/06/2020 09:48:19 52.2 51.54 51.72 56.7 66.1 61.9 59.47 59.49 62.41 62.3 69.6 66.4 12/06/2020 09:48:20 48.69 51.48 51.72 56.7 66.1 61.9 58.32 59.46 62.41 62.3 69.6 66.4 12/06/2020 09:48:21 49.43 49.9 51.72 56.7 66.1 61.9 58.01 58.85 62.41 62.3 69.6 66.4 12/06/2020 09:48:22 53.11 52.61 52.61 56.7 66.1 61.9 59.47 59.13 62.41 62.1 69.6 66.4 12/06/2020 09:48:23 51.91 52.66 52.66 56.7 66.1 61.9 59.13 59.27 62.41 62.1 69.6 66.4 12/06/2020 09:48:24 49.95 52.17 52.66 56.7 66.1 61.9 58.87 59.27 62.41 62.1 69.6 66.4 12/06/2020 09:48:25 50.89 51.35 52.66 56.7 66.1 61.9 58.79 59.12 62.41 62.1 69.6 66.4 12/06/2020 09:48:26 51.11 51.11 52.66 56.7 66.1 61.9 59.09 59.13 62.41 62.1 69.6 66.4 12/06/2020 09:48:27 49.32 50.95 52.66 56.7 66.1 61.9 59.18 59.41 62.41 62.1 69.6 66.4 12/06/2020 09:48:28 51.7 51.4 52.66 56.7 66.1 61.9 59.1 59.13 62.41 62.1 69.6 66.4 12/06/2020 09:48:29 51.22 51.76 52.66 56.7 66.1 61.9 59.77 59.76 62.41 62.1 69.6 66.4 12/06/2020 09:48:30 51.69 51.96 52.66 56.7 66.1 61.9 58.84 59.58 62.41 62.1 69.6 66.4 12/06/2020 09:48:31 51 51.43 52.66 56.7 66.1 61.9 58.76 59.1 62.41 62.1 69.6 66.4 12/06/2020 09:48:32 50.51 51.3 52.66 56.7 66.1 61.9 58.41 58.98 62.41 62 69.6 66.4 12/06/2020 09:48:33 50.58 51.02 52.66 56.7 66.1 61.9 58.87 58.85 62.41 62 69.6 66.4 12/06/2020 09:48:34 50.09 50.5 52.66 56.7 66.1 61.9 59.5 59.23 62.41 62 69.6 66.4 12/06/2020 09:48:35 51.4 51.27 52.66 56.7 66.1 61.9 59.48 59.55 62.41 62 69.6 66.4 12/06/2020 09:48:36 53.75 53.51 53.51 56.7 66.1 61.9 63.99 63.56 63.56 62 69.6 66.4 12/06/2020 09:48:37 55.06 55.63 55.63 56.7 66.1 61.9 69.6 69.32 69.32 62.1 69.6 66.4 12/06/2020 09:48:38 58.11 57.18 57.18 56.8 66.1 61.9 73.49 72.29 72.29 62.3 69.6 66.4 12/06/2020 09:48:39 52.89 56.84 57.18 56.8 66.1 61.9 66.64 71.96 72.29 62.3 69.6 66.4 12/06/2020 09:48:40 49.71 54.66 57.18 56.8 66.1 61.9 62.45 69.26 72.29 62.3 69.6 66.4 12/06/2020 09:48:41 51.12 52.3 57.18 56.8 66.1 61.9 60.6 66.22 72.29 62.3 69.6 66.4 12/06/2020 09:48:42 51.97 51.94 57.18 56.8 66.1 61.9 61.05 63.57 72.29 62.3 69.6 66.4 12/06/2020 09:48:43 50.62 51.96 57.18 56.8 66.1 61.9 59.01 62.19 72.29 62.3 69.6 66.4 12/06/2020 09:48:44 50.38 51.05 57.18 56.8 66.1 61.9 58.42 60.45 72.29 62.3 69.6 66.4 12/06/2020 09:48:45 51.78 51.47 57.18 56.8 66.1 61.9 58.53 59.25 72.29 62.3 69.6 66.4 12/06/2020 09:48:46 50.23 51.54 57.18 56.8 66.1 61.9 59.1 59.16 72.29 62.3 69.6 66.4 12/06/2020 09:48:47 49.18 50.68 57.18 56.8 66.1 61.9 59.57 59.62 72.29 62.3 69.6 66.4 12/06/2020 09:48:48 51.36 50.89 57.18 56.8 66.1 61.9 59.5 59.65 72.29 62.3 69.6 66.4 12/06/2020 09:48:49 49.91 50.82 57.18 56.8 66.1 61.9 59.84 59.94 72.29 62.3 69.6 66.4 12/06/2020 09:48:50 50.93 50.88 57.18 56.8 66.1 61.9 59.27 59.67 72.29 62.3 69.6 66.4 12/06/2020 09:48:51 50.63 50.75 57.18 56.8 66.1 61.9 59.57 60.01 72.29 62.3 69.6 66.4 12/06/2020 09:48:52 50.57 50.91 57.18 56.8 66.1 61.9 59.48 59.64 72.29 62.4 69.6 66.4 12/06/2020 09:48:53 54.72 54.46 57.18 56.8 66.1 61.9 63.73 62.78 72.29 62.4 69.6 66.4 12/06/2020 09:48:54 50.72 54.38 57.18 56.8 66.1 61.9 58.54 62.7 72.29 62.4 69.6 66.4 12/06/2020 09:48:55 49.75 52.4 57.18 56.8 66.1 61.9 58.78 60.58 72.29 62.4 69.6 66.4 12/06/2020 09:48:56 51.26 51.28 57.18 56.8 66.1 61.9 60.42 60.21 72.29 62.4 69.6 66.4 12/06/2020 09:48:57 50.97 51.53 57.18 56.8 66.1 61.9 62.73 62.22 72.29 62.4 69.6 66.4 12/06/2020 09:48:58 52.55 52.25 57.18 56.8 66.1 61.9 59.82 62.17 72.29 62.4 69.6 66.4 12/06/2020 09:48:59 50.22 51.93 57.18 56.8 66.1 61.9 59.84 60.78 72.29 62.4 69.6 66.4 12/06/2020 09:49:00 49.29 50.89 57.18 56.8 66.1 61.9 59.72 60.49 72.29 62.4 69.6 66.4 12/06/2020 09:49:01 51.5 51.34 57.18 56.8 66.1 61.9 60.46 60.28 72.29 62.4 69.6 66.4 12/06/2020 09:49:02 50.57 50.83 57.18 56.8 66.1 61.9 61.25 60.96 72.29 62.4 69.6 66.4 12/06/2020 09:49:03 50.31 50.64 57.18 56.8 66.1 61.9 62.62 62.8 72.29 62.4 69.6 66.4 12/06/2020 09:49:04 50.48 50.72 57.18 56.8 66.1 61.9 60.97 63.34 72.29 62.4 69.6 66.4 12/06/2020 09:49:05 50.92 50.86 57.18 56.8 66.1 61.9 59.68 61.48 72.29 62.4 69.6 66.4 12/06/2020 09:49:06 49.53 50.77 57.18 56.8 66.1 61.9 59.39 60.4 72.29 62.4 69.6 66.4 12/06/2020 09:49:07 50.17 50.36 57.18 56.8 66.1 61.9 62.58 61.96 72.29 62.4 69.6 66.4 12/06/2020 09:49:08 49.47 50.31 56.84 56.8 66.1 61.9 66.25 65.79 71.96 62.4 69.6 66.4 12/06/2020 09:49:09 49.65 49.83 54.66 56.8 66.1 61.9 65.74 66.5 69.26 62.4 69.6 66.4 12/06/2020 09:49:10 49.71 49.75 54.46 56.8 66.1 61.9 62.92 65.53 66.5 62.5 69.6 66.4 12/06/2020 09:49:11 49.91 50.09 54.46 56.8 66.1 61.9 62.43 64.19 66.5 62.5 69.6 66.4 12/06/2020 09:49:12 49.65 50.12 54.46 56.8 66.1 61.9 61.22 63.09 66.5 62.5 69.6 66.4 12/06/2020 09:49:13 49.1 49.86 54.46 56.8 66.1 61.9 61.75 62.12 66.5 62.5 69.6 66.4 12/06/2020 09:49:14 49.08 49.39 54.46 56.8 66.1 61.9 62.64 62.88 66.5 62.5 69.6 66.4 12/06/2020 09:49:15 49.94 49.78 54.46 56.8 66.1 61.9 60.87 62.59 66.5 62.5 69.6 66.4 12/06/2020 09:49:16 50.4 50.45 54.46 56.8 66.1 61.9 59.89 61.42 66.5 62.5 69.6 66.4 12/06/2020 09:49:17 49.51 50.19 54.46 56.8 66.1 61.9 59.81 60.6 66.5 62.5 69.6 66.4 12/06/2020 09:49:18 51.03 50.62 54.46 56.8 66.1 61.9 59.46 60.08 66.5 62.5 69.6 66.4 12/06/2020 09:49:19 50.82 50.92 54.46 56.8 66.1 61.9 59.99 60.08 66.5 62.5 69.6 66.4 12/06/2020 09:49:20 49.63 51.07 54.46 56.8 66.1 61.9 60.94 60.68 66.5 62.5 69.6 66.4 12/06/2020 09:49:21 49.05 50.05 54.46 56.8 66.1 61.9 59.93 60.49 66.5 62.5 69.6 66.4 12/06/2020 09:49:22 49.09 49.48 54.46 56.8 66.1 61.9 59.92 60.4 66.5 62.5 69.6 66.4 12/06/2020 09:49:23 49.29 49.39 54.38 56.8 66.1 61.9 58.52 59.82 66.5 62.5 69.6 66.4 12/06/2020 09:49:24 50.99 50.64 52.4 56.8 66.1 61.9 59.05 59.34 66.5 62.5 69.6 66.4 12/06/2020 09:49:25 49.33 50.5 52.25 56.8 66.1 61.9 58.86 59.21 66.5 62.5 69.6 66.4 12/06/2020 09:49:26 49.78 49.93 52.25 56.8 66.1 61.9 58.78 58.98 66.5 62.5 69.6 66.4 12/06/2020 09:49:27 49.92 50.1 52.25 56.8 66.1 61.9 58.81 59.02 66.5 62.5 69.6 66.4 12/06/2020 09:49:28 50.85 50.66 51.93 56.8 66.1 61.9 58.85 59.06 66.5 62.5 69.6 66.4 12/06/2020 09:49:29 50.25 50.57 51.34 56.8 66.1 61.9 58.43 58.95 66.5 62.5 69.6 66.4 12/06/2020 09:49:30 50.12 50.69 51.34 56.8 66.1 61.9 58.64 58.73 66.5 62.5 69.6 66.4 12/06/2020 09:49:31 50.43 50.46 51.07 56.8 66.1 61.9 59.41 59.43 66.5 62.5 69.6 66.4 12/06/2020 09:49:32 49.53 50.41 51.07 56.8 66.1 61.9 58.63 59.47 66.5 62.5 69.6 66.4 12/06/2020 09:49:33 51.23 50.94 51.07 56.8 66.1 61.9 59.25 59.2 66.5 62.5 69.6 66.4 12/06/2020 09:49:34 50.5 50.93 51.07 56.8 66.1 61.9 58.72 59.42 66.5 62.5 69.6 66.4 12/06/2020 09:49:35 50.76 51.4 51.4 56.8 66.1 61.9 58.47 58.99 66.5 62.4 69.6 66.4 12/06/2020 09:49:36 51 51.13 51.4 56.8 66.1 61.9 58.86 58.83 66.5 62.4 69.6 66.4 12/06/2020 09:49:37 51.13 51.23 51.4 56.8 66.1 61.9 59.51 59.38 66.5 62.4 69.6 66.4 12/06/2020 09:49:38 49.17 51.1 51.4 56.8 66.1 61.9 58.98 59.37 66.5 62.4 69.6 66.4 12/06/2020 09:49:39 49.46 50.06 51.4 56.8 66.1 61.9 60.38 60.05 65.53 62.4 69.6 66.4 12/06/2020 09:49:40 50.94 50.61 51.4 56.8 66.1 61.9 59.08 60.03 64.19 62.4 69.6 66.4 12/06/2020 09:49:41 51.41 51.22 51.4 56.8 66.1 61.9 61.07 60.93 63.09 62.4 69.6 66.4 12/06/2020 09:49:42 62.37 62.08 62.08 56.8 66.1 61.9 69.04 68.71 68.71 62.5 69.6 66.4 12/06/2020 09:49:43 51.13 58.65 62.08 56.8 66.1 61.9 61.78 65.85 68.71 62.5 69.6 66.4 12/06/2020 09:49:44 50.44 55.47 62.08 56.8 66.1 61.9 62.23 63.71 68.71 62.5 69.6 66.4 12/06/2020 09:49:45 49.6 53.03 62.08 56.8 66.1 61.9 61.38 62.8 68.71 62.5 69.6 66.4 12/06/2020 09:49:46 50.87 51.36 62.08 56.8 66.1 61.9 63.36 63.22 68.71 62.5 69.6 66.4 12/06/2020 09:49:47 51.97 51.65 62.08 56.8 66.1 61.9 62.36 63.01 68.71 62.5 69.6 66.4 12/06/2020 09:49:48 50 51.69 62.08 56.8 66.1 61.9 63.52 63.35 68.71 62.5 69.6 66.4 12/06/2020 09:49:49 49.61 50.67 62.08 56.8 66.1 61.9 64.21 64.36 68.71 62.5 69.6 66.4 12/06/2020 09:49:50 50.4 50.52 62.08 56.8 66.1 61.9 62.43 64.01 68.71 62.5 69.6 66.4 12/06/2020 09:49:51 53.74 53.68 62.08 56.8 66.1 61.9 60.79 62.83 68.71 62.5 69.6 66.4 12/06/2020 09:49:52 49.71 53.08 62.08 56.8 66.1 61.9 59.33 61.65 68.71 62.5 69.6 66.4 12/06/2020 09:49:53 51.07 51.56 62.08 56.8 66.1 61.9 60.5 60.65 68.71 62.5 69.6 66.4 12/06/2020 09:49:54 49.86 51.18 62.08 56.8 66.1 61.9 61.68 61.46 68.71 62.5 69.6 66.4 12/06/2020 09:49:55 51.37 51.04 62.08 56.8 66.1 61.9 61.05 61.89 68.71 62.5 69.6 66.4 12/06/2020 09:49:56 50.38 50.94 62.08 56.8 66.1 61.9 61.4 61.44 68.71 62.6 69.6 66.4 12/06/2020 09:49:57 50.11 50.71 62.08 56.8 66.1 61.9 59.07 61.24 68.71 62.6 69.6 66.4 12/06/2020 09:49:58 50.06 50.33 62.08 56.8 66.1 61.9 60.47 60.43 68.71 62.6 69.6 66.4 12/06/2020 09:49:59 49.45 50.2 62.08 56.8 66.1 61.9 58.82 60.22 68.71 62.6 69.6 66.4 12/06/2020 09:50:00 50.7 50.6 62.08 56.8 66.1 61.9 59.35 59.54 68.71 62.6 69.6 66.4 12/06/2020 09:50:01 50.2 50.3 62.08 56.8 66.1 61.9 59.67 59.8 68.71 62.6 69.6 66.4 12/06/2020 09:50:02 49.55 50.18 62.08 56.8 66.1 61.9 59.92 60.14 68.71 62.6 69.6 66.4 12/06/2020 09:50:03 49.6 49.83 62.08 56.8 66.1 61.9 59.37 59.91 68.71 62.5 69.6 66.4 12/06/2020 09:50:04 48.55 49.76 62.08 56.8 66.1 61.9 59.47 59.68 68.71 62.5 69.6 66.4 12/06/2020 09:50:05 50.24 49.94 62.08 56.8 66.1 61.9 59.64 59.85 68.71 62.5 69.6 66.4 12/06/2020 09:50:06 50.68 50.38 62.08 56.8 66.1 61.9 59.59 59.77 68.71 62.5 69.6 66.4 12/06/2020 09:50:07 50.84 50.8 62.08 56.8 66.1 61.9 59.61 59.77 68.71 62.6 69.6 66.4 12/06/2020 09:50:08 50.4 50.79 62.08 56.8 66.1 61.9 61.75 61.09 68.71 62.6 69.6 66.4 12/06/2020 09:50:09 50.43 50.76 62.08 56.8 66.1 61.9 60.58 61.3 68.71 62.6 69.6 66.4 12/06/2020 09:50:10 50.25 50.55 62.08 56.8 66.1 61.9 59.63 60.58 68.71 62.6 69.6 66.4 12/06/2020 09:50:11 50.21 50.65 62.08 56.8 66.1 61.9 59.45 60.06 68.71 62.6 69.6 66.4 12/06/2020 09:50:12 49.97 50.45 58.65 56.8 66.1 61.9 59.95 60.06 65.85 62.6 69.6 66.4 12/06/2020 09:50:13 50.39 50.52 55.47 56.8 66.1 61.9 59.8 60 64.36 62.6 69.6 66.4 12/06/2020 09:50:14 49.82 50.58 53.68 56.8 66.1 61.9 58.56 59.82 64.36 62.6 69.6 66.4 12/06/2020 09:50:15 50.14 50.23 53.68 56.8 66.1 61.9 58.99 59.17 64.36 62.6 69.6 66.4 12/06/2020 09:50:16 50.41 50.66 53.68 56.8 66.1 61.9 59.23 59.36 64.36 62.6 69.6 66.4 12/06/2020 09:50:17 47.63 50.47 53.68 56.8 66.1 61.9 59.11 59.24 64.36 62.6 69.6 66.4 12/06/2020 09:50:18 46.15 48.9 53.68 56.8 66.1 61.9 58.13 59.34 64.36 62.6 69.6 66.4 12/06/2020 09:50:19 50.2 49.52 53.68 56.8 66.1 61.9 59.62 59.3 64.01 62.6 69.6 66.4 12/06/2020 09:50:20 49.67 49.71 53.68 56.8 66.1 61.9 58.52 59.37 62.83 62.6 69.6 66.4 12/06/2020 09:50:21 49.92 50.04 53.08 56.8 66.1 61.9 60.33 60.15 61.89 62.6 69.6 66.4 12/06/2020 09:50:22 49.94 50.03 51.56 56.8 66.1 61.9 60.33 60.81 61.89 62.6 69.6 66.4 12/06/2020 09:50:23 49.83 49.97 51.18 56.8 66.1 61.9 58.7 60.02 61.89 62.6 69.6 66.4 12/06/2020 09:50:24 49.49 49.93 51.04 56.8 66.1 61.9 59.01 59.42 61.89 62.6 69.6 66.4 12/06/2020 09:50:25 50 50.14 50.94 56.8 66.1 61.9 58.78 59.07 61.44 62.6 69.6 66.4 12/06/2020 09:50:26 48.49 49.88 50.8 56.8 66.1 61.9 58.38 59.22 61.3 62.6 69.6 66.4 12/06/2020 09:50:27 50.66 50.26 50.8 56.8 66.1 61.9 58.8 58.74 61.3 62.6 69.6 66.4 12/06/2020 09:50:28 48.35 50.28 50.8 56.8 66.1 61.9 58.66 58.95 61.3 62.6 69.6 66.4 12/06/2020 09:50:29 51.07 50.65 50.8 56.8 66.1 61.9 58.79 58.9 61.3 62.6 69.6 66.4 12/06/2020 09:50:30 49.93 50.72 50.8 56.8 66.1 61.9 58.08 58.89 61.3 62.6 69.6 66.4 12/06/2020 09:50:31 49.93 50.72 50.8 56.8 66.1 61.9 58.3 58.55 61.3 62.6 69.6 66.4 12/06/2020 09:50:32 50.67 50.62 50.8 56.8 66.1 61.9 58.21 58.34 61.3 62.5 69.6 66.4 12/06/2020 09:50:33 49.92 50.47 50.8 56.8 66.1 61.9 58.36 58.64 61.3 62.5 69.6 66.4 12/06/2020 09:50:34 49.1 50.25 50.8 56.8 66.1 61.9 58.58 58.69 61.3 62.5 69.6 66.4 12/06/2020 09:50:35 50.74 50.75 50.8 56.8 66.1 61.9 57.64 58.33 61.3 62.5 69.6 66.4 12/06/2020 09:50:36 50.16 50.82 50.82 56.8 66.1 61.9 58.14 58.26 61.3 62.5 69.6 66.4 12/06/2020 09:50:37 50.4 50.6 50.82 56.8 66.1 61.9 58.3 58.32 61.3 62.5 69.6 66.4 12/06/2020 09:50:38 49.25 50.42 50.82 56.8 66.1 61.9 58.42 58.48 61.3 62.5 69.6 66.4 12/06/2020 09:50:39 49.73 50.4 50.82 56.8 66.1 61.9 58.49 58.8 60.81 62.5 69.6 66.4 12/06/2020 09:50:40 49.8 49.85 50.82 56.8 66.1 61.9 61.49 61.38 61.38 62.5 69.6 66.4 12/06/2020 09:50:41 49.5 50.18 50.82 56.8 66.1 61.9 59.92 61.67 61.67 62.5 69.6 66.4 12/06/2020 09:50:42 49.07 49.78 50.82 56.8 66.1 61.9 58.42 60.35 61.67 62.5 69.6 66.4 12/06/2020 09:50:43 48.73 49.14 50.82 56.8 66.1 61.9 59.97 59.84 61.67 62.5 69.6 66.4 12/06/2020 09:50:44 49.67 49.58 50.82 56.8 66.1 61.9 63.44 62.65 62.65 62.5 69.6 66.4 12/06/2020 09:50:45 50.31 50.57 50.82 56.8 66.1 61.9 59.68 62.55 62.65 62.5 69.6 66.4 12/06/2020 09:50:46 49.31 50.21 50.82 56.8 66.1 61.9 59.98 61 62.65 62.5 69.6 66.4 12/06/2020 09:50:47 48.6 49.56 50.82 56.8 66.1 61.9 58.32 60.34 62.65 62.5 69.6 66.4 12/06/2020 09:50:48 50.15 49.94 50.82 56.8 66.1 61.9 59.15 59.47 62.65 62.1 69.6 66.4 12/06/2020 09:50:49 50 50.12 50.82 56.8 66.1 61.9 58.25 59.15 62.65 62 69.6 66.4 12/06/2020 09:50:50 49.16 50.25 50.82 56.8 66.1 61.9 58.15 58.64 62.65 62 69.6 66.4 12/06/2020 09:50:51 49.18 49.61 50.82 56.8 66.1 61.9 58.2 58.43 62.65 62 69.6 66.4 12/06/2020 09:50:52 49.93 49.92 50.82 56.8 66.1 61.9 60.15 59.93 62.65 62 69.6 66.4 12/06/2020 09:50:53 48.7 49.67 50.82 56.7 66.1 61.9 58.35 59.38 62.65 62 69.6 66.4 12/06/2020 09:50:54 49.74 49.83 50.82 56.7 66.1 61.9 58.08 58.82 62.65 62 69.6 66.4 12/06/2020 09:50:55 50.4 50.39 50.82 56.7 66.1 61.9 58.5 58.56 62.65 62 69.6 66.4 12/06/2020 09:50:56 50.25 50.51 50.82 56.7 66.1 61.9 57.77 58.5 62.65 62 69.6 66.4 12/06/2020 09:50:57 49.55 50.28 50.82 56.7 66.1 61.9 58.22 58.21 62.65 62 69.6 66.4 12/06/2020 09:50:58 49.59 50.35 50.82 56.7 66.1 61.9 58.65 58.91 62.65 62 69.6 66.4 12/06/2020 09:50:59 49.84 49.92 50.82 56.7 66.1 61.9 58.49 58.58 62.65 62 69.6 66.4 12/06/2020 09:51:00 48.92 49.99 50.82 56.7 66.1 61.9 58.98 59.07 62.65 62 69.6 66.4 12/06/2020 09:51:01 49.22 49.25 50.82 56.7 66.1 61.9 60.85 60.55 62.65 62 69.6 66.4 12/06/2020 09:51:02 51.37 50.76 50.82 56.6 66.1 61.9 58.85 60.73 62.65 62 69.6 66.4 12/06/2020 09:51:03 50.76 50.98 50.98 53.9 66.1 61.9 58.38 59.39 62.65 61.5 69.6 66.4 12/06/2020 09:51:04 50.21 50.53 50.98 53.9 66.1 61.9 58.11 58.89 62.65 61.5 69.6 66.4 12/06/2020 09:51:05 50.32 51.05 51.05 53.9 66.1 61.9 59.28 58.99 62.65 61.5 69.6 66.4 12/06/2020 09:51:06 48.92 50.3 51.05 53.8 66.1 61.9 58.55 58.91 62.65 61.5 69.6 66.4 12/06/2020 09:51:07 49.9 49.95 51.05 53.8 66.1 61.9 59.66 59.39 62.65 61.5 69.6 66.4 12/06/2020 09:51:08 48.21 49.85 51.05 53.8 66.1 61.9 58.27 59.43 62.65 61.5 69.6 66.4 12/06/2020 09:51:09 50.73 50.22 51.05 53.8 66.1 61.9 58.26 58.69 62.65 61.5 69.6 66.4 12/06/2020 09:51:10 51.4 51.5 51.5 53.8 66.1 61.9 59.67 59.29 62.65 61.5 69.6 66.4 12/06/2020 09:51:11 49.08 50.68 51.5 53.8 66.1 61.9 60.5 60.31 62.65 61.5 69.6 66.4 12/06/2020 09:51:12 49.75 50.06 51.5 53.8 66.1 61.9 58.84 59.92 62.65 61.5 69.6 66.4 12/06/2020 09:51:13 49.66 49.81 51.5 53.8 66.1 61.9 60.5 60.62 62.65 61.5 69.6 66.4 12/06/2020 09:51:14 50.46 50.37 51.5 53.8 66.1 61.9 59.84 61 62.55 61.5 69.6 66.4 12/06/2020 09:51:15 49.95 50.46 51.5 53.6 66.1 61.9 58.4 59.99 61 61.5 69.6 66.4 12/06/2020 09:51:16 50.03 50.41 51.5 53.6 66.1 61.9 57.89 59.13 61 61.5 69.6 66.4 12/06/2020 09:51:17 50.2 50.59 51.5 53.6 66.1 61.9 57.79 58.49 61 61.5 69.6 66.4 12/06/2020 09:51:18 49.95 50.37 51.5 53.6 66.1 61.9 58.91 58.8 61 61.4 69.6 66.4 12/06/2020 09:51:19 49.06 50.16 51.5 53.5 66.1 61.9 57.83 58.54 61 61.4 69.6 66.4 12/06/2020 09:51:20 50.84 50.42 51.5 53.5 66.1 61.9 59.58 59.14 61 61.4 69.6 66.4 12/06/2020 09:51:21 49.66 50.53 51.5 53.5 66.1 61.9 59.6 59.66 61 61.4 69.6 66.4 12/06/2020 09:51:22 50.37 50.53 51.5 53.5 66.1 61.9 58.86 59.72 61 61.4 69.6 66.4 12/06/2020 09:51:23 50.17 50.42 51.5 53.5 66.1 61.9 58.24 59.09 61 61.4 69.6 66.4 12/06/2020 09:51:24 49.47 50.41 51.5 53.5 66.1 61.9 58.37 58.63 61 61.4 69.6 66.4 12/06/2020 09:51:25 49.22 49.97 51.5 53.5 66.1 61.9 57.87 58.64 61 61.4 69.6 66.4 12/06/2020 09:51:26 49.59 49.89 51.5 53.5 66.1 61.9 57.8 58.15 61 61.4 69.6 66.4 12/06/2020 09:51:27 48.88 49.48 51.5 53.5 66.1 61.9 57.71 58.03 61 61.4 69.6 66.4 12/06/2020 09:51:28 49.04 49.76 51.5 53.5 66.1 61.9 58.3 58.28 61 61.4 69.6 66.4 12/06/2020 09:51:29 49.21 49.19 51.5 53.5 66.1 61.9 59.02 59.24 61 61.4 69.6 66.4 12/06/2020 09:51:30 49.02 49.25 51.5 53.5 66.1 61.9 57.93 58.47 61 61.4 69.6 66.4 12/06/2020 09:51:31 50.32 49.97 51.5 53.5 66.1 61.9 58.52 58.56 61 61.4 69.6 66.4 12/06/2020 09:51:32 48.71 49.99 51.5 53.5 66.1 61.9 58.52 58.54 61 61.4 69.6 66.4 12/06/2020 09:51:33 50.27 50.03 51.5 53.5 66.1 61.9 58.85 59.22 61 61.4 69.6 66.4 12/06/2020 09:51:34 47.96 49.96 51.5 53.5 66.1 61.9 58.12 58.67 61 61.4 69.6 66.4 12/06/2020 09:51:35 50.32 49.89 51.5 53.5 66.1 61.9 58.52 58.5 61 61.4 69.6 66.4 12/06/2020 09:51:36 49.08 49.78 51.5 53.5 66.1 61.9 58.46 58.59 61 61.4 69.6 66.4 12/06/2020 09:51:37 50 50.33 51.5 53.5 66.1 61.9 58.41 58.72 61 61.4 69.6 66.4 12/06/2020 09:51:38 49.16 49.82 51.5 53.5 66.1 61.9 58.32 58.72 61 61.4 69.6 66.4 12/06/2020 09:51:39 50.1 49.93 51.5 53.5 66.1 61.9 58.47 58.58 61 61.4 69.6 66.4 12/06/2020 09:51:40 50.54 50.58 50.68 53.5 66.1 61.9 59.07 59 61 61.4 69.6 66.4 12/06/2020 09:51:41 49.6 50.62 50.62 53.5 66.1 61.9 57.61 58.97 61 61.4 69.6 66.4 12/06/2020 09:51:42 50.98 50.85 50.85 53.5 66.1 61.9 58.11 58.21 61 61.4 69.6 66.4 12/06/2020 09:51:43 50.33 51.01 51.01 53.5 66.1 61.9 58.36 58.38 61 61.4 69.6 66.4 12/06/2020 09:51:44 51.08 51.08 51.08 53.5 66.1 61.9 59.12 58.92 59.99 61.4 69.6 66.4 12/06/2020 09:51:45 50.4 50.92 51.08 53.5 66.1 61.9 58.9 59.03 59.72 61.4 69.6 66.4 12/06/2020 09:51:46 51.63 51.38 51.38 53.5 66.1 61.9 61.16 60.65 60.65 61.4 69.6 66.4 12/06/2020 09:51:47 49.95 51.27 51.38 53.5 66.1 61.9 58.78 60.43 60.65 61.4 69.6 66.4 12/06/2020 09:51:48 49.18 50.49 51.38 53.5 66.1 61.9 58.27 59.52 60.65 61.4 69.6 66.4 12/06/2020 09:51:49 49.62 50.21 51.38 53.5 66.1 61.9 58.03 58.72 60.65 61.4 69.6 66.4 12/06/2020 09:51:50 49.2 49.77 51.38 53.5 66.1 61.9 58.14 58.4 60.65 61.4 69.6 66.4 12/06/2020 09:51:51 49.3 49.74 51.38 53.5 66.1 61.9 58.43 58.53 60.65 61.4 69.6 66.4 12/06/2020 09:51:52 49.62 49.96 51.38 53.5 66.1 61.9 57.73 58.3 60.65 61.4 69.6 66.4 12/06/2020 09:51:53 48.97 49.32 51.38 53.5 66.1 61.9 57.72 57.93 60.65 61.4 69.6 66.4 12/06/2020 09:51:54 49.26 49.77 51.38 53.5 66.1 61.9 58.92 58.66 60.65 61.4 69.6 66.4 12/06/2020 09:51:55 50.9 50.46 51.38 53.5 66.1 61.9 58.86 58.87 60.65 61.4 69.6 66.4 12/06/2020 09:51:56 49.24 50.33 51.38 53.5 66.1 61.9 58.92 59.11 60.65 61.4 69.6 66.4 12/06/2020 09:51:57 50.35 50.33 51.38 53.5 66.1 61.9 58.44 58.82 60.65 61.4 69.6 66.4 12/06/2020 09:51:58 49.65 50.05 51.38 53.5 66.1 61.9 59.83 59.57 60.65 61.3 69.6 66.4 12/06/2020 09:51:59 49.75 49.97 51.38 53.5 66.1 61.9 58.91 59.52 60.65 61.3 69.6 66.4 12/06/2020 09:52:00 48.82 49.87 51.38 53.5 66.1 61.9 57.9 59.18 60.65 61.2 69.6 66.4 12/06/2020 09:52:01 49.87 49.8 51.38 53.5 66.1 61.9 58.59 58.69 60.65 61.2 69.6 66.4 12/06/2020 09:52:02 50.09 50.17 51.38 53.5 66.1 61.9 58.18 58.49 60.65 61 69.6 66.4 12/06/2020 09:52:03 50.03 50.21 51.38 53.5 66.1 61.9 59.37 59.23 60.65 61 69.6 66.4 12/06/2020 09:52:04 50.28 50.63 51.38 53.5 66.1 61.9 59.65 59.67 60.65 61 69.6 66.4 12/06/2020 09:52:05 48.69 50.34 51.38 53.5 66.1 61.9 59.07 59.66 60.65 61 69.6 66.4 12/06/2020 09:52:06 50.05 49.9 51.38 53.5 66.1 61.9 59.6 59.58 60.65 61 69.6 66.4 12/06/2020 09:52:07 49.2 49.97 51.38 53.5 66.1 61.9 60.55 60.36 60.65 61 69.6 66.4 12/06/2020 09:52:08 48.78 49.34 51.38 53.5 66.1 61.9 58.67 60.15 60.65 61 69.6 66.4 12/06/2020 09:52:09 51.96 51.08 51.38 53.5 66.1 61.9 59.48 59.51 60.65 61 69.6 66.4 12/06/2020 09:52:10 49.38 51.04 51.38 53.4 66.1 61.9 59.05 59.74 60.65 61 69.6 66.4 12/06/2020 09:52:11 49.12 50.26 51.38 53.4 66.1 61.9 60.7 60.19 60.65 61 69.6 66.4 12/06/2020 09:52:12 49.21 49.95 51.38 53.4 66.1 61.9 60.52 60.55 60.65 61 69.6 66.4 12/06/2020 09:52:13 49.71 49.65 51.38 53.4 66.1 61.9 59.37 60.41 60.65 61 69.6 66.4 12/06/2020 09:52:14 50.01 50.1 51.38 53.4 66.1 61.9 58.83 59.83 60.65 61 69.6 66.4 12/06/2020 09:52:15 50.29 50.43 51.38 53.4 66.1 61.9 58.95 59.39 60.65 61 69.6 66.4 12/06/2020 09:52:16 50.89 50.86 51.27 53.4 66.1 61.9 59.38 59.31 60.55 61 69.6 66.4 12/06/2020 09:52:17 49.44 50.78 51.08 53.4 66.1 61.9 58.94 59.38 60.55 61 69.6 66.4 12/06/2020 09:52:18 49.75 50.37 51.08 53.4 66.1 61.9 58.56 59.4 60.55 61 69.6 66.4 12/06/2020 09:52:19 48.68 49.76 51.08 53.4 66.1 61.9 58.36 58.91 60.55 61 69.6 66.4 12/06/2020 09:52:20 50.32 50.14 51.08 53.3 66.1 61.9 58.61 58.73 60.55 61 69.6 66.4 12/06/2020 09:52:21 49.59 49.83 51.08 53.3 66.1 61.9 58.88 58.8 60.55 61 69.6 66.4 12/06/2020 09:52:22 48.78 49.88 51.08 53.2 66.1 61.9 59.27 59.14 60.55 61 69.6 66.4 12/06/2020 09:52:23 50.78 50.38 51.08 53.2 66.1 61.9 59.84 59.78 60.55 61 69.6 66.4 12/06/2020 09:52:24 49.89 50.11 51.08 53.2 66.1 61.9 59.16 59.51 60.55 61 69.6 66.4 12/06/2020 09:52:25 50.17 50.42 51.08 51 66.1 61.9 59.6 59.7 60.55 60.7 69.6 66.4 12/06/2020 09:52:26 48.88 50.24 51.08 50.9 66.1 61.9 59.61 59.75 60.55 60.7 69.6 66.4 12/06/2020 09:52:27 49.71 49.73 51.08 50.9 66.1 61.9 59.84 59.98 60.55 60.7 69.6 66.4 12/06/2020 09:52:28 48.66 49.7 51.08 50.7 66.1 61.9 60 60.48 60.55 60.7 69.6 66.4 12/06/2020 09:52:29 49.87 49.8 51.08 50.7 66.1 61.9 58.54 59.78 60.55 60.7 69.6 66.4 12/06/2020 09:52:30 49.86 49.81 51.08 50.7 66.1 61.9 58.96 59.29 60.55 60.7 69.6 66.4 12/06/2020 09:52:31 49.98 50.28 51.08 50.7 66.1 61.9 58.73 59.11 60.55 60.7 69.6 66.4 12/06/2020 09:52:32 49.59 50.03 51.08 50.7 66.1 61.9 59.3 59.27 60.55 60.6 69.6 66.4 12/06/2020 09:52:33 49.62 50.03 51.08 50.7 66.1 61.9 58.76 59.23 60.55 60.4 69.6 66.4 12/06/2020 09:52:34 49.53 49.72 51.08 50.6 66.1 61.9 58.36 58.92 60.55 60.3 69.6 66.4 12/06/2020 09:52:35 49.1 49.78 51.08 50.5 66.1 61.9 57.83 58.59 60.55 60.3 69.6 66.4 12/06/2020 09:52:36 49.82 49.73 51.08 50.5 66.1 61.9 58.61 58.61 60.55 60.3 69.6 66.4 12/06/2020 09:52:37 49.41 49.71 51.08 50.5 66.1 61.9 59.11 58.93 60.55 60.3 69.6 66.4 12/06/2020 09:52:38 49.79 49.96 51.08 50.5 66.1 61.9 59.53 59.52 60.55 60.3 69.6 66.4 12/06/2020 09:52:39 48.91 49.85 51.04 50.5 66.1 61.9 58.47 59.37 60.55 60.3 69.6 66.4 12/06/2020 09:52:40 47.87 49.31 50.86 50.5 66.1 61.9 58.1 58.81 60.55 60.3 69.6 66.4 12/06/2020 09:52:41 51.88 50.96 50.96 50.5 66.1 61.9 58.91 58.82 60.55 60.3 69.6 66.4 12/06/2020 09:52:42 50 51.02 51.02 50.5 66.1 61.9 58.49 58.89 60.48 60.3 69.6 66.4 12/06/2020 09:52:43 49.3 50.33 51.02 50.5 66.1 61.9 58.71 58.87 60.48 60.3 69.6 66.4 12/06/2020 09:52:44 49.55 49.68 51.02 50.5 66.1 61.9 58.87 58.83 60.48 60.3 69.6 66.4 12/06/2020 09:52:45 49.98 50.27 51.02 50.5 66.1 61.9 58.74 58.88 60.48 60.3 69.6 66.4 12/06/2020 09:52:46 50.67 50.72 51.02 50.5 66.1 61.9 59.27 59.18 60.48 60.3 69.6 66.4 12/06/2020 09:52:47 48.97 50.92 51.02 50.5 66.1 61.9 58.87 59.22 60.48 60.3 69.6 66.4 12/06/2020 09:52:48 52.38 52.1 52.1 50.5 66.1 61.9 59.26 59.33 60.48 60.3 69.6 66.4 12/06/2020 09:52:49 50.39 52.17 52.17 50.5 66.1 61.9 58.69 59.35 60.48 60.3 69.6 66.4 12/06/2020 09:52:50 49.72 51.04 52.17 50.5 66.1 61.9 60.77 60.3 60.48 60.3 69.6 66.4 12/06/2020 09:52:51 49.85 50.48 52.17 50.5 66.1 61.9 59.07 60.23 60.48 60.3 69.6 66.4 12/06/2020 09:52:52 49.74 50.33 52.17 50.5 66.1 61.9 58.69 59.59 60.48 60.3 69.6 66.4 12/06/2020 09:52:53 50.62 50.52 52.17 50.5 66.1 61.9 58.33 59.05 60.48 60.3 69.6 66.4 12/06/2020 09:52:54 50.27 51.18 52.17 50.5 66.1 61.9 59.17 59.27 60.48 60.3 69.6 66.4 12/06/2020 09:52:55 49.34 50.1 52.17 50.5 66.1 61.9 58.49 58.88 60.48 60.3 69.6 66.4 12/06/2020 09:52:56 49.42 49.83 52.17 50.5 66.1 61.9 58.38 58.85 60.48 60.3 69.6 66.4 12/06/2020 09:52:57 49.75 49.95 52.17 50.5 66.1 61.9 59.53 59.39 60.48 60.3 69.6 66.4 12/06/2020 09:52:58 50.78 50.79 52.17 50.5 66.1 61.9 58.37 59.25 60.3 60.3 69.6 66.4 12/06/2020 09:52:59 49.85 50.52 52.17 50.5 66.1 61.9 59.05 59.05 60.3 60.3 69.6 66.4 12/06/2020 09:53:00 49.22 49.96 52.17 50.5 66.1 61.9 58.85 59.09 60.3 60.3 69.6 66.4 12/06/2020 09:53:01 48.7 49.53 52.17 50.5 66.1 61.9 59.65 59.48 60.3 60.3 69.6 66.4 12/06/2020 09:53:02 50.5 50.29 52.17 50.5 66.1 61.9 59.47 59.63 60.3 60.3 69.6 66.4 12/06/2020 09:53:03 50.07 50.53 52.17 50.5 66.1 61.9 58.69 59.42 60.3 60.3 69.6 66.4 12/06/2020 09:53:04 50.05 50.19 52.17 50.5 66.1 61.9 58.14 58.92 60.3 60.3 69.6 66.4 12/06/2020 09:53:05 49.39 50.2 52.17 50.5 66.1 61.9 58.97 59.08 60.3 60.3 69.6 66.4 12/06/2020 09:53:06 50.1 50.04 52.17 50.5 66.1 61.9 59.2 59.12 60.3 60.3 69.6 66.4 12/06/2020 09:53:07 49.65 50.02 52.17 50.5 66.1 61.9 59.64 59.68 60.3 60.3 69.6 66.4 12/06/2020 09:53:08 50.26 50.45 52.17 50.5 66.1 61.9 58.88 59.39 60.3 60.3 69.6 66.4 12/06/2020 09:53:09 49.85 50.41 52.17 50.5 66.1 61.9 59.22 59.56 60.3 60.3 69.6 66.4 12/06/2020 09:53:10 50.57 50.56 52.17 50.5 66.1 61.9 58.11 59.05 60.3 60.3 69.6 66.4 12/06/2020 09:53:11 51.05 50.98 52.17 50.5 66.1 61.9 59.18 59.07 60.3 60.3 69.6 66.4 12/06/2020 09:53:12 50.86 51.06 52.17 50.5 66.1 61.9 59.16 59.2 60.3 60.3 69.6 66.4 12/06/2020 09:53:13 51.56 51.52 52.17 50.5 66.1 61.9 59.12 59.4 60.3 60.3 69.6 66.4 12/06/2020 09:53:14 50.61 51.53 52.17 50.5 66.1 61.9 58.46 59.17 60.3 60.3 69.6 66.4 12/06/2020 09:53:15 50.79 51.24 52.17 50.5 66.1 61.9 59.27 59.2 60.3 60.2 69.6 66.4 12/06/2020 09:53:16 51.29 51.32 52.17 50.5 66.1 61.9 59.06 59.3 60.3 60.2 69.6 66.4 12/06/2020 09:53:17 50.93 51.4 52.17 50.5 66.1 61.9 59.5 59.69 60.3 60.2 69.6 66.4 12/06/2020 09:53:18 49.6 50.97 52.17 50.5 66.1 61.9 58.22 59.2 60.3 60.2 69.6 66.4 12/06/2020 09:53:19 51.1 51 51.53 50.5 66.1 61.9 59.4 59.36 60.3 60.2 69.6 66.4 12/06/2020 09:53:20 50.33 51.05 51.53 50.5 66.1 61.9 60.16 60.03 60.23 60.2 69.6 66.4 12/06/2020 09:53:21 50.84 51.17 51.53 50.5 66.1 61.9 59.19 60.11 60.11 60.2 69.6 66.4 12/06/2020 09:53:22 50.52 50.84 51.53 50.5 66.1 61.9 59.68 59.75 60.11 60.2 69.6 66.4 12/06/2020 09:53:23 51.26 51.27 51.53 50.5 66.1 61.9 59.79 59.92 60.11 60.2 69.6 66.4 12/06/2020 09:53:24 50.26 51.2 51.53 50.5 66.1 61.9 60.94 60.64 60.64 60.2 69.6 66.4 12/06/2020 09:53:25 50.49 50.7 51.53 50.5 66.1 61.9 59.09 60.49 60.64 60.2 69.6 66.4 12/06/2020 09:53:26 50.14 50.6 51.53 50.5 66.1 61.9 59.53 59.83 60.64 60.3 69.6 66.4 12/06/2020 09:53:27 49.44 50.25 51.53 50.5 66.1 61.9 60.93 60.72 60.72 60.3 69.6 66.4 12/06/2020 09:53:28 49.78 50.21 51.53 50.5 66.1 61.9 60.24 60.42 60.72 60.3 69.6 66.4 12/06/2020 09:53:29 49.73 49.86 51.53 50.5 66.1 61.9 58.87 60.35 60.72 60.3 69.6 66.4 12/06/2020 09:53:30 50.86 50.57 51.53 50.5 66.1 61.9 58.98 59.67 60.72 60.3 69.6 66.4 12/06/2020 09:53:31 49.97 50.47 51.53 50.5 66.1 61.9 58.73 59.39 60.72 60.3 69.6 66.4 12/06/2020 09:53:32 50.31 50.34 51.53 50.5 66.1 61.9 59.81 59.49 60.72 60.3 69.6 66.4 12/06/2020 09:53:33 49 50.22 51.53 50.5 66.1 61.9 58.71 59.47 60.72 60.3 69.6 66.4 12/06/2020 09:53:34 49.62 49.66 51.53 50.5 66.1 61.9 60.13 59.9 60.72 60.3 69.6 66.4 12/06/2020 09:53:35 49.83 49.93 51.53 50.5 66.1 61.9 59.59 59.77 60.72 60.3 69.6 66.4 12/06/2020 09:53:36 77.8 77.3 77.3 54.9 66.2 62 80.13 79.56 79.56 61.5 69.7 66.4 12/06/2020 09:53:37 49.1 76.12 77.3 54.9 66.2 62 58.74 78.38 79.56 61.4 69.7 66.4 12/06/2020 09:53:38 50.05 71.89 77.3 54.9 66.2 62 58.92 74.21 79.56 61.1 69.7 66.4 12/06/2020 09:53:39 48.9 67.69 77.3 54.9 66.2 62 58.69 70.18 79.56 61.1 69.7 66.4 12/06/2020 09:53:40 49.87 63.54 77.3 54.9 66.2 62 58.94 66.44 79.56 61.1 69.7 66.4 12/06/2020 09:53:41 49.95 59.59 77.3 54.9 66.2 62 60.25 63.33 79.56 61.1 69.7 66.4 12/06/2020 09:53:42 49.16 56.08 77.3 54.9 66.2 62 60.04 61.64 79.56 61.1 69.7 66.4 12/06/2020 09:53:43 49.62 53.09 77.3 54.9 66.2 62 60.63 60.79 79.56 61.1 69.7 66.4 12/06/2020 09:53:44 48.92 51.17 77.3 54.9 66.2 62 59.57 60.71 79.56 61.1 69.7 66.4 12/06/2020 09:53:45 50.08 50.21 77.3 54.9 66.2 62 60.92 60.83 79.56 61.1 69.7 66.4 12/06/2020 09:53:46 49.86 50.42 77.3 54.9 66.2 62 61.74 61.69 79.56 61.1 69.7 66.4 12/06/2020 09:53:47 50.13 50.17 77.3 54.9 66.2 62 60.92 61.44 79.56 61.1 69.7 66.4 12/06/2020 09:53:48 49.19 50.27 77.3 54.9 66.2 62 61.05 61.15 79.56 61.1 69.7 66.4 12/06/2020 09:53:49 50.5 50.35 77.3 54.9 66.2 62 59.82 61.16 79.56 61.1 69.7 66.4 12/06/2020 09:53:50 50.08 50.29 77.3 54.9 66.2 62 60.24 60.48 79.56 61.1 69.7 66.4 12/06/2020 09:53:51 49.91 50.64 77.3 54.9 66.2 62 59.99 60.55 79.56 61.1 69.7 66.4 12/06/2020 09:53:52 49.43 49.97 77.3 54.9 66.2 62 59.85 60.22 79.56 61.1 69.7 66.4 12/06/2020 09:53:53 50.23 50.44 77.3 54.9 66.2 62 59.25 60.01 79.56 61.1 69.7 66.4 12/06/2020 09:53:54 49.16 49.98 77.3 54.9 66.2 62 59.47 59.81 79.56 61.1 69.7 66.4 12/06/2020 09:53:55 49.1 49.39 77.3 54.9 66.2 62 58.4 59.41 79.56 61.1 69.7 66.4 12/06/2020 09:53:56 48.59 49.4 77.3 54.9 66.2 62 59.97 59.79 79.56 61.1 69.7 66.4 12/06/2020 09:53:57 72.45 71.79 77.3 55.6 66.2 62 74.46 73.69 79.56 61.4 69.7 66.4 12/06/2020 09:53:58 48.64 70.73 77.3 55.6 66.2 62 61.12 72.75 79.56 61.4 69.7 66.4 12/06/2020 09:53:59 49.56 66.53 77.3 55.6 66.2 62 62.41 68.97 79.56 61.4 69.7 66.4 12/06/2020 09:54:00 50.35 62.43 77.3 55.6 66.2 62 64.89 66.21 79.56 61.4 69.7 66.4 12/06/2020 09:54:01 50.7 58.59 77.3 55.6 66.2 62 65.99 66.13 79.56 61.4 69.7 66.4 12/06/2020 09:54:02 49.35 55.42 77.3 55.6 66.2 62 66.48 67.22 79.56 61.5 69.7 66.4 12/06/2020 09:54:03 50.37 52.72 77.3 55.6 66.2 62 69.03 68.3 79.56 61.5 69.7 66.4 12/06/2020 09:54:04 50.23 51.28 77.3 55.6 66.2 62 64.54 68.11 79.56 61.5 69.7 66.4 12/06/2020 09:54:05 51.59 51.49 77.3 55.6 66.2 62 63.55 66.19 79.56 61.6 69.7 66.4 12/06/2020 09:54:06 50.43 51.32 76.12 55.6 66.2 62 64.6 65.32 78.38 61.6 69.7 66.4 12/06/2020 09:54:07 55.15 54.31 71.89 55.6 66.2 62 69.87 68.89 74.21 61.7 69.7 66.4 12/06/2020 09:54:08 56.68 56.06 71.79 55.6 66.2 62 72.68 71.79 73.69 61.8 69.7 66.4 12/06/2020 09:54:09 48.75 55.72 71.79 55.6 66.2 62 66.87 71.49 73.69 61.8 69.7 66.4 12/06/2020 09:54:10 49.86 52.82 71.79 55.6 66.2 62 66.29 69.21 73.69 61.8 69.7 66.4 12/06/2020 09:54:11 49.53 51.35 71.79 55.6 66.2 62 63.97 67.71 73.69 61.8 69.7 66.4 12/06/2020 09:54:12 50.07 50.37 71.79 55.6 66.2 62 60.09 65.72 73.69 61.8 69.7 66.4 12/06/2020 09:54:13 50.4 50.8 71.79 55.6 66.2 62 63.14 63.31 73.69 61.8 69.7 66.4 12/06/2020 09:54:14 48.9 50.27 71.79 55.6 66.2 62 64.67 64.32 73.69 61.9 69.7 66.4 12/06/2020 09:54:15 49.69 49.68 71.79 55.6 66.2 62 62.98 64.1 73.69 61.9 69.7 66.4 12/06/2020 09:54:16 50.9 50.54 71.79 55.6 66.2 62 61.68 63.35 73.69 61.9 69.7 66.4 12/06/2020 09:54:17 49.53 50.68 71.79 55.6 66.2 62 62.05 62.51 73.69 61.9 69.7 66.4 12/06/2020 09:54:18 50.27 50.3 71.79 55.6 66.2 62 62.49 62.62 73.69 61.9 69.7 66.4 12/06/2020 09:54:19 50.36 50.53 71.79 55.6 66.2 62 61.43 62.46 73.69 61.9 69.7 66.4 12/06/2020 09:54:20 50.53 50.69 71.79 55.6 66.2 62 60.37 61.77 73.69 61.9 69.7 66.4 12/06/2020 09:54:21 51.31 51.13 71.79 55.6 66.2 62 59.61 60.89 73.69 61.9 69.7 66.4 12/06/2020 09:54:22 50.88 51.35 71.79 55.6 66.2 62 60.22 60.31 73.69 61.9 69.7 66.4 12/06/2020 09:54:23 50.72 50.97 71.79 55.6 66.2 62 60.4 60.57 73.69 61.9 69.7 66.4 12/06/2020 09:54:24 50.55 50.9 71.79 55.6 66.2 62 60.38 60.83 73.69 61.9 69.7 66.4 12/06/2020 09:54:25 50.85 51 71.79 55.6 66.2 62 59.99 60.38 73.69 61.9 69.7 66.4 12/06/2020 09:54:26 49.72 50.83 71.79 55.6 66.2 62 59.54 60.24 73.69 61.9 69.7 66.4 12/06/2020 09:54:27 50.69 50.62 70.73 55.6 66.2 62 60.18 60.24 72.75 61.9 69.7 66.4 12/06/2020 09:54:28 50.76 51.08 66.53 55.6 66.2 62 59.85 60.15 71.79 61.9 69.7 66.4 12/06/2020 09:54:29 50.89 50.97 62.43 55.6 66.2 62 61.33 61.11 71.79 61.9 69.7 66.4 12/06/2020 09:54:30 50.46 51.35 58.59 55.6 66.2 62 60.2 61.08 71.79 61.9 69.7 66.4 12/06/2020 09:54:31 48.28 50.38 56.06 55.6 66.2 62 59.23 60.56 71.79 61.9 69.7 66.4 12/06/2020 09:54:32 51.05 50.58 56.06 55.6 66.1 62 59.69 59.86 71.79 61.9 69.6 66.4 12/06/2020 09:54:33 49.83 50.74 56.06 55.6 66.1 62 58.95 59.81 71.79 61.9 69.6 66.4 12/06/2020 09:54:34 48.89 50.04 56.06 55.6 66 62 58.38 59.29 71.79 61.9 69.5 66.4 12/06/2020 09:54:35 49.84 49.69 56.06 55.6 66 62 58.28 58.74 71.79 61.9 69.5 66.4 12/06/2020 09:54:36 49.46 49.73 56.06 55.6 66 62 58.28 58.55 71.79 61.9 69.5 66.4 12/06/2020 09:54:37 52.45 51.77 56.06 55.6 66 62 58.99 58.81 71.79 61.9 69.5 66.4 12/06/2020 09:54:38 51.41 51.86 55.72 55.6 66 62 58.6 58.77 71.49 61.9 69.5 66.4 12/06/2020 09:54:39 51.46 51.65 52.82 55.6 66 62 60 59.67 69.21 61.9 69.5 66.4 12/06/2020 09:54:40 51.24 51.57 51.86 55.6 66 62 60.37 60.62 67.71 61.9 69.5 66.4 12/06/2020 09:54:41 50.91 51.41 51.86 55.6 66 62 60.25 60.32 65.72 61.9 69.4 66.4 12/06/2020 09:54:42 87.8 87.59 87.59 63.7 66.6 62.4 89.21 88.98 88.98 66.3 69.9 66.7 12/06/2020 09:54:43 50.14 84.13 87.59 63.7 66.6 62.4 58.63 85.55 88.98 66.3 69.9 66.7 12/06/2020 09:54:44 50.06 79.89 87.59 63.7 66.6 62.4 58.73 81.32 88.98 66.3 69.9 66.7 12/06/2020 09:54:45 50.4 75.66 87.59 63.7 66.6 62.4 58.49 77.12 88.98 66.3 69.9 66.7 12/06/2020 09:54:46 49.9 71.44 87.59 63.7 66.6 62.4 58.62 72.97 88.98 66.3 69.9 66.7 12/06/2020 09:54:47 49.46 67.24 87.59 63.7 66.6 62.4 58.17 68.98 88.98 66.3 69.9 66.7 12/06/2020 09:54:48 50.9 63.11 87.59 63.7 66.6 62.4 59.04 65.31 88.98 66.3 69.9 66.7 12/06/2020 09:54:49 49.75 59.28 87.59 63.7 66.6 62.4 58.49 62.51 88.98 66.3 69.9 66.7 12/06/2020 09:54:50 48.09 55.77 87.59 63.7 66.6 62.4 58.92 60.42 88.98 66.3 69.9 66.7 12/06/2020 09:54:51 50.08 52.59 87.59 63.7 66.6 62.4 58.72 59.64 88.98 66.3 69.9 66.7 12/06/2020 09:54:52 49.75 51.54 87.59 63.7 66.6 62.4 58.51 59.14 88.98 66.3 69.9 66.7 12/06/2020 09:54:53 49.52 50.27 87.59 63.7 66.6 62.4 58.52 58.86 88.98 66.3 69.9 66.7 12/06/2020 09:54:54 48.69 49.81 87.59 63.7 66.6 62.4 58.41 58.63 88.98 66.3 69.9 66.7 12/06/2020 09:54:55 69.05 67.97 87.59 63.8 66.6 62.4 73.5 72.37 88.98 66.4 69.9 66.7 12/06/2020 09:54:56 49.52 65.87 87.59 63.8 66.6 62.4 58.67 70.43 88.98 66.4 69.9 66.7 12/06/2020 09:54:57 50.12 61.79 87.59 63.8 66.6 62.4 58.32 66.64 88.98 66.4 69.9 66.7 12/06/2020 09:54:58 49.07 58.01 87.59 63.8 66.6 62.4 60.03 63.47 88.98 66.4 69.9 66.7 12/06/2020 09:54:59 50.03 54.62 87.59 63.8 66.6 62.4 60.54 61.52 88.98 66.4 69.9 66.7 12/06/2020 09:55:00 49.93 52.4 87.59 63.8 66.6 62.4 60.39 61.85 88.98 66.4 69.9 66.7 12/06/2020 09:55:01 51 51.32 87.59 63.8 66.6 62.4 58.04 60.43 88.98 66.4 69.9 66.7 12/06/2020 09:55:02 49.24 51.14 87.59 63.8 66.6 62.4 58.65 59.06 88.98 66.4 69.9 66.7 12/06/2020 09:55:03 48.88 50.1 87.59 63.8 66.6 62.4 58.58 59.02 88.98 66.4 69.9 66.7 12/06/2020 09:55:04 48.52 49.43 87.59 63.8 66.6 62.4 58.29 58.77 88.98 66.4 69.9 66.7 12/06/2020 09:55:05 50.56 50.05 87.59 63.8 66.6 62.4 57.92 58.48 88.98 66.4 69.9 66.7 12/06/2020 09:55:06 49.26 50.02 87.59 63.8 66.6 62.4 57.48 58.22 88.98 66.4 69.9 66.7 12/06/2020 09:55:07 49.84 49.86 87.59 63.8 66.6 62.4 58.03 57.94 88.98 66.4 69.9 66.7 12/06/2020 09:55:08 50.88 50.71 87.59 63.8 66.6 62.4 58.34 58.21 88.98 66.4 69.9 66.7 12/06/2020 09:55:09 50.3 50.98 87.59 63.8 66.6 62.4 58.03 58.38 88.98 66.4 69.9 66.7 12/06/2020 09:55:10 49.3 50.46 87.59 63.8 66.6 62.4 57.72 58.26 88.98 66.4 69.9 66.7 12/06/2020 09:55:11 49.02 49.8 87.59 63.8 66.6 62.4 57.49 57.84 88.98 66.4 69.9 66.7 12/06/2020 09:55:12 50.1 49.88 84.13 63.8 66.6 62.4 57.72 57.71 85.55 66.4 69.9 66.7 12/06/2020 09:55:13 48.46 49.92 79.89 63.8 66.6 62.4 58.46 58.23 81.32 66.4 69.9 66.7 12/06/2020 09:55:14 55.92 55.47 75.66 63.8 66.6 62.4 59.62 59.26 77.12 66.4 69.9 66.7 12/06/2020 09:55:15 50.83 53.5 71.44 63.8 66.6 62.4 57.78 58.98 72.97 66.4 69.9 66.7 12/06/2020 09:55:16 50.41 51.97 67.97 63.8 66.6 62.4 58.36 58.41 72.37 66.4 69.9 66.7 12/06/2020 09:55:17 50.46 51.3 67.97 63.8 66.6 62.4 58.19 58.45 72.37 66.4 69.9 66.7 12/06/2020 09:55:18 49.58 50.69 67.97 63.8 66.6 62.4 58.42 58.56 72.37 66.4 69.9 66.7 12/06/2020 09:55:19 49.49 50.02 67.97 63.8 66.6 62.4 58.09 58.47 72.37 66.4 69.9 66.7 12/06/2020 09:55:20 51.04 50.59 67.97 63.8 66.6 62.4 58.04 58.31 72.37 66.4 69.9 66.7 12/06/2020 09:55:21 49.29 50.63 67.97 63.8 66.6 62.4 57.54 58.1 72.37 66.4 69.9 66.7 12/06/2020 09:55:22 50.17 50.15 67.97 63.8 66.6 62.4 58.01 58 72.37 66.3 69.9 66.7 12/06/2020 09:55:23 50.41 50.48 67.97 63.8 66.6 62.4 58.04 58.1 72.37 66.3 69.9 66.7 12/06/2020 09:55:24 50.04 50.48 67.97 63.8 66.6 62.4 58.25 58.32 72.37 66.3 69.9 66.7 12/06/2020 09:55:25 51.46 51.19 65.87 63.8 66.6 62.4 58.18 58.25 70.43 66.3 69.9 66.7 12/06/2020 09:55:26 51.05 51.52 61.79 63.8 66.6 62.4 58.53 58.49 66.64 66.3 69.9 66.7 12/06/2020 09:55:27 51.59 51.54 58.01 63.8 66.6 62.4 59.21 58.93 63.47 66.3 69.9 66.7 12/06/2020 09:55:28 50.63 51.46 55.47 63.8 66.6 62.4 58.42 58.87 61.85 66.3 69.9 66.7 12/06/2020 09:55:29 51.84 51.72 55.47 63.8 66.6 62.4 59.12 59.02 61.85 66.3 69.9 66.7 12/06/2020 09:55:30 50.14 51.71 55.47 63.8 66.6 62.4 58.23 59.03 60.43 66.3 69.9 66.7 12/06/2020 09:55:31 50.97 51.04 55.47 63.8 66.6 62.4 59.63 59.51 59.51 66.3 69.9 66.7 12/06/2020 09:55:32 50.81 51.3 55.47 63.8 66.6 62.4 57.99 59.12 59.51 66.3 69.9 66.7 12/06/2020 09:55:33 50.45 51.1 55.47 63.8 66.6 62.4 58.75 58.77 59.51 66.3 69.9 66.7 12/06/2020 09:55:34 51.02 51.23 55.47 63.8 66.6 62.4 59.29 59.2 59.51 66.3 69.9 66.7 12/06/2020 09:55:35 48.62 50.81 55.47 63.8 66.6 62.4 58.48 59.05 59.51 66.4 69.9 66.7 12/06/2020 09:55:36 50.14 50.09 55.47 63.8 66.6 62.4 58.8 58.94 59.51 66.4 69.9 66.7 12/06/2020 09:55:37 50.51 50.63 55.47 63.8 66.6 62.4 59.28 59.3 59.51 66.4 69.9 66.7 12/06/2020 09:55:38 49.12 50.19 55.47 63.8 66.6 62.4 59 59.24 59.51 66.4 69.9 66.7 12/06/2020 09:55:39 50.03 49.95 55.47 63.8 66.6 62.4 58.65 59.34 59.51 66.4 69.9 66.7 12/06/2020 09:55:40 49.64 49.97 55.47 63.8 66.6 62.4 58.27 58.83 59.51 66.3 69.9 66.7 12/06/2020 09:55:41 66.08 65.77 65.77 63.8 66.6 62.4 69.2 68.92 68.92 66.4 69.9 66.7 12/06/2020 09:55:42 50.26 62.66 65.77 63.8 66.6 62.4 58.56 66.08 68.92 66.4 69.9 66.7 12/06/2020 09:55:43 51.19 58.82 65.77 63.8 66.6 62.4 59.02 62.95 68.92 66.4 69.9 66.7 12/06/2020 09:55:44 50.85 55.7 65.77 63.8 66.6 62.4 59.11 60.94 68.92 66.4 69.9 66.7 12/06/2020 09:55:45 81.51 81.27 81.27 64.6 66.8 62.5 84.26 84.03 84.03 67.2 70 66.7 12/06/2020 09:55:46 67.33 81.11 81.27 64.6 66.8 62.5 70.18 83.86 84.03 67.2 70 66.7 12/06/2020 09:55:47 50.96 77.03 81.27 64.6 66.8 62.5 58.38 79.8 84.03 67.2 70 66.7 12/06/2020 09:55:48 49.41 72.81 81.27 64.6 66.8 62.5 58.63 75.6 84.03 67.2 70 66.7 12/06/2020 09:55:49 50.9 68.6 81.27 64.6 66.8 62.5 58.61 71.5 84.03 67.2 70 66.7 12/06/2020 09:55:50 49.93 64.47 81.27 64.6 66.8 62.5 60.3 67.63 84.03 67.2 70 66.7 12/06/2020 09:55:51 49.13 60.46 81.27 64.6 66.8 62.5 59.16 64.57 84.03 67.2 70 66.7 12/06/2020 09:55:52 50.18 56.73 81.27 64.6 66.8 62.5 59.34 62.01 84.03 67.2 70 66.7 12/06/2020 09:55:53 49.92 53.87 81.27 64.6 66.8 62.5 58.87 60.56 84.03 67.2 70 66.7 12/06/2020 09:55:54 49.25 51.85 81.27 64.6 66.8 62.5 60.79 60.46 84.03 67.2 70 66.7 12/06/2020 09:55:55 49.92 50.43 81.27 64.6 66.8 62.5 60.39 60.73 84.03 67.2 70 66.7 12/06/2020 09:55:56 50.36 50.67 81.27 64.6 66.8 62.5 60.76 60.98 84.03 67.2 70 66.7 12/06/2020 09:55:57 49.83 50.36 81.27 64.6 66.8 62.5 59.06 60.36 84.03 67.2 70 66.7 12/06/2020 09:55:58 49.53 49.86 81.27 64.6 66.8 62.5 59.25 59.7 84.03 67.2 70 66.7 12/06/2020 09:55:59 49.25 49.74 81.27 64.6 66.8 62.5 62.15 61.59 84.03 67.2 70 66.7 12/06/2020 09:56:00 49.67 49.82 81.27 64.6 66.8 62.5 58.88 61.05 84.03 67.2 70 66.7 12/06/2020 09:56:01 49.85 49.92 81.27 64.6 66.8 62.5 59.51 60.04 84.03 67.2 70 66.7 12/06/2020 09:56:02 48.36 49.92 81.27 64.6 66.8 62.5 57.9 59.64 84.03 67.2 70 66.7 12/06/2020 09:56:03 49.19 49.27 81.27 64.6 66.8 62.5 58.53 58.75 84.03 67.2 70 66.7 12/06/2020 09:56:04 50.26 50.02 81.27 64.6 66.8 62.5 57.9 58.59 84.03 67.2 70 66.7 12/06/2020 09:56:05 50.42 50.34 81.27 64.6 66.8 62.5 58.26 58.37 84.03 67.2 70 66.7 12/06/2020 09:56:06 49.73 50.47 81.27 64.6 66.8 62.5 58.14 58.39 84.03 67.2 70 66.7 12/06/2020 09:56:07 48.41 50.01 81.27 64.6 66.8 62.5 59.51 59.22 84.03 67.2 70 66.7 12/06/2020 09:56:08 49.11 49.39 81.27 64.6 66.8 62.5 59.38 59.53 84.03 67.2 70 66.7 12/06/2020 09:56:09 49.4 49.4 81.27 64.6 66.8 62.5 57.79 59.2 84.03 67.2 70 66.7 12/06/2020 09:56:10 48.81 49.55 81.27 64.6 66.8 62.5 57.78 58.5 84.03 67.2 70 66.7 12/06/2020 09:56:11 50.06 49.85 81.27 64.6 66.8 62.5 57.64 58.05 84.03 67.2 70 66.7 12/06/2020 09:56:12 52.88 52.46 81.27 64.6 66.8 62.5 63.03 62.59 84.03 67.2 70 66.7 12/06/2020 09:56:13 53.67 53.54 81.27 64.6 66.8 62.5 64.5 64.33 84.03 67.2 70 66.7 12/06/2020 09:56:14 51.37 53.01 81.27 64.6 66.8 62.5 64.1 64.62 84.03 67.2 70 66.7 12/06/2020 09:56:15 50.83 51.91 81.11 64.6 66.8 62.5 59.82 63.47 83.86 67.2 70 66.7 12/06/2020 09:56:16 49.98 51.35 77.03 64.6 66.8 62.5 61.72 62.11 79.8 67.2 70 66.7 12/06/2020 09:56:17 50.79 51.12 72.81 64.6 66.8 62.5 61.2 61.66 75.6 67.2 70 66.7 12/06/2020 09:56:18 49.94 50.8 68.6 64.6 66.8 62.5 64.4 63.98 71.5 67.2 70 66.7 12/06/2020 09:56:19 50.56 50.51 64.47 64.6 66.8 62.5 63.94 64.68 67.63 67.2 70 66.7 12/06/2020 09:56:20 51.3 51.1 60.46 64.6 66.8 62.5 61.34 63.68 64.68 67.2 70 66.7 12/06/2020 09:56:21 54.59 53.95 56.73 64.6 66.7 62.5 67.47 66.68 66.68 67.2 69.9 66.7 12/06/2020 09:56:22 55.09 55.12 55.12 64.6 66.7 62.5 67.12 67.61 67.61 67.3 69.9 66.7 12/06/2020 09:56:23 49.99 54.43 55.12 64.6 66.7 62.5 59.57 66.71 67.61 67.3 69.9 66.7 12/06/2020 09:56:24 50.84 52.24 55.12 64.6 66.6 62.5 59.12 63.6 67.61 67.3 69.8 66.7 12/06/2020 09:56:25 50.09 51.34 55.12 64.6 66.6 62.5 58.27 61.32 67.61 67.3 69.8 66.7 12/06/2020 09:56:26 50.5 50.73 55.12 64.6 66.5 62.5 58.55 59.66 67.61 67.3 69.7 66.7 12/06/2020 09:56:27 50.58 50.8 55.12 64.6 66.5 62.5 58.34 59.08 67.61 67.3 69.7 66.7 12/06/2020 09:56:28 50.38 50.63 55.12 64.6 66.4 62.5 58.14 58.63 67.61 67.3 69.6 66.7 12/06/2020 09:56:29 50.16 50.49 55.12 64.6 66.4 62.5 58.35 58.49 67.61 67.3 69.6 66.7 12/06/2020 09:56:30 50.74 51.03 55.12 64.6 66.4 62.5 58.38 58.53 67.61 67.3 69.6 66.7 12/06/2020 09:56:31 49.38 50.55 55.12 64.6 66.3 62.5 58.2 58.43 67.61 67.3 69.5 66.7 12/06/2020 09:56:32 50.03 50.25 55.12 64.6 66.3 62.5 57.78 58.31 67.61 67.3 69.5 66.7 12/06/2020 09:56:33 50.09 50.18 55.12 64.6 66.2 62.5 58.52 58.42 67.61 67.3 69.4 66.7 12/06/2020 09:56:34 49.49 50.06 55.12 64.6 66.2 62.5 57.9 58.65 67.61 67.3 69.4 66.7 12/06/2020 09:56:35 50.46 50.24 55.12 64.6 66.2 62.5 58.58 58.49 67.61 67.3 69.3 66.7 12/06/2020 09:56:36 51.29 51.07 55.12 64.6 66.1 62.5 58.17 58.43 67.61 67.3 69.3 66.7 12/06/2020 09:56:37 50.34 50.88 55.12 64.6 65.9 62.5 59.08 58.99 67.61 67.3 69.1 66.7 12/06/2020 09:56:38 63.3 62.99 62.99 64.6 65.9 62.5 70.34 69.88 69.88 67.3 69 66.7 12/06/2020 09:56:39 51.04 59.73 62.99 64.6 65.8 62.5 61.46 66.96 69.88 67.3 69 66.7 12/06/2020 09:56:40 50.58 56.32 62.99 64.6 65.8 62.5 61.01 64.27 69.88 67.3 68.9 66.7 12/06/2020 09:56:41 49.72 53.69 62.99 64.6 65.8 62.5 59.07 62.87 69.88 67.3 68.9 66.7 12/06/2020 09:56:42 51.75 51.91 62.99 64.6 65.8 62.5 60.79 61.14 69.88 67.3 68.9 66.7 12/06/2020 09:56:43 50.69 51.72 62.99 64.6 65.8 62.5 60.47 60.85 69.88 67.3 68.9 66.7 12/06/2020 09:56:44 48.89 51.06 62.99 64.6 65.7 62.5 59.78 60.64 69.88 67.3 68.9 66.7 12/06/2020 09:56:45 50.86 50.67 62.99 64.6 65.6 62.5 59.2 60 69.88 67.3 68.8 66.7 12/06/2020 09:56:46 49.35 50.8 62.99 64.6 65.6 62.5 58.75 59.59 69.88 67.3 68.7 66.7 12/06/2020 09:56:47 49.03 49.91 62.99 64.6 65.5 62.5 62.58 61.55 69.88 67.3 68.7 66.7 12/06/2020 09:56:48 48.2 49.55 62.99 64.6 65.5 62.5 59.26 61.36 69.88 67.3 68.6 66.7 12/06/2020 09:56:49 49.27 49.24 62.99 64.6 65.4 62.5 59.55 60.49 69.88 67.3 68.5 66.7 12/06/2020 09:56:50 50.89 50.39 62.99 64.6 65.4 62.5 59.1 59.63 69.88 67.3 68.5 66.7 12/06/2020 09:56:51 50.16 50.57 62.99 64.6 65.3 62.5 59.84 59.92 69.88 67.3 68.4 66.7 12/06/2020 09:56:52 49.61 50.17 62.99 64.6 65.1 62.5 59.03 59.71 69.88 67.3 68.3 66.7 12/06/2020 09:56:53 49.79 49.91 62.99 64.6 64.9 62.5 59.04 59.33 69.88 67.3 68.1 66.7 12/06/2020 09:56:54 50.37 50.43 62.99 64.6 64.8 62.5 60.71 60.48 69.88 67.3 68 66.7 12/06/2020 09:56:55 51.3 51.01 62.99 64.6 64.7 62.5 58.94 60.09 69.88 67.3 68 66.7 12/06/2020 09:56:56 48.93 50.86 62.99 64.6 64.7 62.5 58.05 59.5 69.88 67.3 67.9 66.7 12/06/2020 09:56:57 48.91 49.64 62.99 64.6 64.6 62.5 58.69 59.14 69.88 67.3 67.8 66.7 12/06/2020 09:56:58 51.77 51.11 62.99 64.6 64.3 62.5 59.2 59.04 69.88 67.3 67.7 66.7 12/06/2020 09:56:59 50.04 50.85 62.99 64.6 64.2 62.5 58.76 59 69.88 67.3 67.5 66.7 12/06/2020 09:57:00 49.33 50.37 62.99 64.6 64.2 62.5 60.34 59.86 69.88 67.3 67.5 66.7 12/06/2020 09:57:01 50.39 50.32 62.99 64.6 64.1 62.5 58.8 59.78 69.88 67.3 67.5 66.7 12/06/2020 09:57:02 50.55 50.6 62.99 64.6 64.1 62.5 58.42 59.2 69.88 67.3 67.5 66.7 12/06/2020 09:57:03 50.01 50.52 62.99 64.6 64 62.5 58.44 58.76 69.88 67.3 67.4 66.7 12/06/2020 09:57:04 49.55 50.16 62.99 64.6 63.8 62.5 58.45 58.69 69.88 67.3 67.2 66.7 12/06/2020 09:57:05 49 49.81 62.99 64.6 63.8 62.5 58.42 58.68 69.88 67.3 67.1 66.7 12/06/2020 09:57:06 50.48 50.2 62.99 64.6 63.7 62.5 58.56 58.68 69.88 67.3 67.1 66.7 12/06/2020 09:57:07 49.88 50.1 62.99 64.6 63.7 62.5 58.03 58.55 69.88 67.3 67.1 66.7 12/06/2020 09:57:08 49.69 50 59.73 64.6 63.7 62.5 58.2 58.34 66.96 67.3 67.1 66.7 12/06/2020 09:57:09 50.05 50.07 56.32 64.6 63.7 62.5 58.73 58.68 64.27 67.3 67.1 66.7 12/06/2020 09:57:10 50.42 50.36 53.69 64.6 63.7 62.5 59.71 59.48 62.87 67.3 67.1 66.7 12/06/2020 09:57:11 50.41 50.57 51.91 64.6 63.7 62.5 60.03 59.89 61.55 67.3 67.1 66.7 12/06/2020 09:57:12 49.67 50.37 51.72 64.6 63.7 62.5 58.86 59.8 61.55 67.3 67.1 66.7 12/06/2020 09:57:13 50.1 50.25 51.11 64.6 63.7 62.5 58.62 59.62 61.55 67.3 67.1 66.7 12/06/2020 09:57:14 49.9 50.34 51.11 64.6 63.7 62.5 58.92 59.01 61.55 67.3 67 66.7 12/06/2020 09:57:15 49.06 49.96 51.11 64.6 63.5 62.5 57.87 58.76 61.55 67.3 67 66.7 12/06/2020 09:57:16 50.81 50.38 51.11 64.6 63.5 62.5 59.86 59.28 61.55 67.3 67 66.7 12/06/2020 09:57:17 50.2 50.71 51.11 64.6 63.5 62.5 59.22 59.3 61.36 67.3 67 66.7 12/06/2020 09:57:18 49.97 50.35 51.11 64.6 63.5 62.5 58.48 59.28 60.49 67.3 67 66.7 12/06/2020 09:57:19 49.44 50.05 51.11 64.6 63.5 62.5 59.2 59.13 60.48 67.3 67 66.7 12/06/2020 09:57:20 49.84 50.07 51.11 64.6 63.5 62.5 60.76 60.52 60.52 67.3 66.9 66.7 12/06/2020 09:57:21 50.42 50.27 51.11 64.6 63.2 62.5 60.09 60.18 60.52 67.3 66.7 66.7 12/06/2020 09:57:22 49.97 50.29 51.11 64.6 62.8 62.5 63.26 62.46 62.46 67.3 66.3 66.8 12/06/2020 09:57:23 49.06 49.96 51.11 64.6 62.6 62.5 62.87 63.05 63.05 67.3 66.1 66.8 12/06/2020 09:57:24 49.54 49.9 51.11 64.6 62.3 62.5 59.48 62.43 63.05 67.3 65.9 66.8 12/06/2020 09:57:25 49.66 49.76 51.11 64.6 62.2 62.5 59.6 61.16 63.05 67.3 65.8 66.8 12/06/2020 09:57:26 50.25 50.1 51.11 64.6 62 62.5 59.11 60.18 63.05 67.3 65.6 66.8 12/06/2020 09:57:27 51.47 50.96 51.11 64.6 61.9 62.5 59.71 59.71 63.05 67.3 65.6 66.8 12/06/2020 09:57:28 50.72 51.1 51.1 64.6 61.9 62.5 59.99 60.23 63.05 67.3 65.5 66.8 12/06/2020 09:57:29 51.12 51.28 51.28 64.6 61.9 62.5 59.42 60.17 63.05 67.3 65.5 66.8 12/06/2020 09:57:30 50.51 51.14 51.28 64.6 61.9 62.5 57.64 59.39 63.05 67.3 65.5 66.8 12/06/2020 09:57:31 50.91 50.96 51.28 64.6 61.9 62.5 57.7 58.31 63.05 67.3 65.5 66.8 12/06/2020 09:57:32 51.27 51.18 51.28 64.6 61.9 62.5 58.77 58.56 63.05 67.3 65.5 66.8 12/06/2020 09:57:33 50.47 51.11 51.28 64.6 61.6 62.5 59.37 59.11 63.05 67.3 65.2 66.8 12/06/2020 09:57:34 51.05 51.01 51.28 64.6 61.3 62.5 58.05 59.06 63.05 67.3 65 66.8 12/06/2020 09:57:35 51.94 51.86 51.86 64.6 61 62.5 58.95 58.97 63.05 67.3 64.8 66.8 12/06/2020 09:57:36 51.95 51.89 51.89 64.6 60.8 62.5 59.27 59.18 63.05 67.3 64.6 66.8 12/06/2020 09:57:37 52.72 52.71 52.71 64.6 60.8 62.5 59.84 59.65 63.05 67.3 64.6 66.8 12/06/2020 09:57:38 51.36 52.6 52.71 64.6 60.8 62.5 58.61 59.52 63.05 67.3 64.6 66.8 12/06/2020 09:57:39 50.71 51.72 52.71 64.6 60.8 62.5 58.45 59 63.05 67.3 64.6 66.8 12/06/2020 09:57:40 50.6 51.1 52.71 64.6 60.7 62.5 58.14 58.56 63.05 67.3 64.4 66.8 12/06/2020 09:57:41 50.27 50.98 52.71 64.6 60.7 62.5 58.03 58.33 63.05 67.3 64.4 66.8 12/06/2020 09:57:42 51.39 51.56 52.71 64.6 60.7 62.5 57.96 58.4 63.05 67.3 64.4 66.8 12/06/2020 09:57:43 51.29 51.25 52.71 64.6 60.7 62.5 59.52 59.07 63.05 67.3 64.4 66.8 12/06/2020 09:57:44 51.38 51.44 52.71 64.6 60.7 62.5 57.83 58.8 63.05 67.3 64.4 66.8 12/06/2020 09:57:45 51.39 51.75 52.71 64.6 60.7 62.5 58.41 58.47 63.05 67.3 64.3 66.8 12/06/2020 09:57:46 52.57 52.33 52.71 64.6 60.7 62.5 58.8 58.8 63.05 67.3 64.3 66.8 12/06/2020 09:57:47 50.77 52.13 52.71 64.6 60.7 62.5 58.25 58.7 63.05 67.3 64.3 66.8 12/06/2020 09:57:48 50.91 51.42 52.71 64.6 60.7 62.5 58.02 58.49 63.05 67.3 64.3 66.8 12/06/2020 09:57:49 50.81 51.23 52.71 64.6 60.7 62.5 57.85 58.21 63.05 67.3 64.3 66.8 12/06/2020 09:57:50 50.68 51.15 52.71 64.6 60.7 62.5 58.34 58.29 63.05 67.3 64.3 66.8 12/06/2020 09:57:51 51.27 51.18 52.71 64.6 60.7 62.5 58.38 58.57 63.05 67.3 64.3 66.8 12/06/2020 09:57:52 53.58 52.82 52.82 64.6 60.7 62.5 59.2 58.89 63.05 67.3 64.3 66.8 12/06/2020 09:57:53 50.98 52.71 52.82 64.6 60.7 62.5 58.78 58.98 62.43 67.3 64.3 66.8 12/06/2020 09:57:54 49.68 51.71 52.82 64.6 60.7 62.5 58.17 58.82 61.16 67.3 64.3 66.8 12/06/2020 09:57:55 50.85 50.97 52.82 64.6 60.7 62.5 58.2 58.56 60.23 67.3 64.3 66.8 12/06/2020 09:57:56 49.85 50.84 52.82 64.6 60.7 62.5 57.43 58.31 60.23 67.3 64.3 66.8 12/06/2020 09:57:57 50.27 50.56 52.82 64.6 60.7 62.5 57.84 58.03 60.23 67.3 64.3 66.8 12/06/2020 09:57:58 50.46 50.56 52.82 64.6 60.7 62.5 58.18 58.25 60.17 67.3 64.3 66.8 12/06/2020 09:57:59 50.22 50.39 52.82 64.6 60.7 62.5 59.42 59.12 59.65 67.3 64.3 66.8 12/06/2020 09:58:00 51.07 51.18 52.82 64.6 60.7 62.5 58.84 59.07 59.65 67.3 64.3 66.8 12/06/2020 09:58:01 50.78 50.99 52.82 64.6 60.7 62.5 59.36 59.28 59.65 67.3 64.3 66.8 12/06/2020 09:58:02 50.79 50.96 52.82 64.6 60.7 62.5 59.12 59.41 59.65 67.3 64.3 66.8 12/06/2020 09:58:03 52.29 51.82 52.82 64.6 60.7 62.5 59.94 59.72 59.72 67.3 64.3 66.8 12/06/2020 09:58:04 50.06 51.74 52.82 64.6 60.7 62.5 59.09 59.77 59.77 67.3 64.3 66.8 12/06/2020 09:58:05 52.27 52 52.82 64.6 60.7 62.5 59.62 59.68 59.77 67.3 64.3 66.8 12/06/2020 09:58:06 50.21 51.61 52.82 64.6 60.7 62.5 58.88 59.51 59.77 67.3 64.3 66.8 12/06/2020 09:58:07 51.14 51.08 52.82 64.6 60.7 62.5 59.32 59.41 59.77 67.3 64.3 66.8 12/06/2020 09:58:08 51.29 51.7 52.82 64.6 60.7 62.5 58.56 59.47 59.77 67.3 64.3 66.8 12/06/2020 09:58:09 49.93 51.03 52.82 64.6 60.7 62.5 58.19 59.09 59.77 67.3 64.3 66.8 12/06/2020 09:58:10 50.42 50.49 52.82 64.6 60.7 62.5 58.88 58.71 59.77 67.3 64.3 66.8 12/06/2020 09:58:11 50.07 50.54 52.82 64.6 60.7 62.5 58.74 58.86 59.77 67.3 64.3 66.8 12/06/2020 09:58:12 50.03 50.63 52.82 64.6 60.7 62.5 58.91 58.96 59.77 67.3 64.3 66.8 12/06/2020 09:58:13 50.14 50.24 52.82 64.6 60.7 62.5 59.23 59.29 59.77 67.3 64.3 66.8 12/06/2020 09:58:14 50.58 50.56 52.82 64.6 60.7 62.5 58.79 59.11 59.77 67.3 64.3 66.8 12/06/2020 09:58:15 51.41 51.26 52.82 64.6 60.7 62.5 59.13 59.16 59.77 67.3 64.3 66.8 12/06/2020 09:58:16 51.68 51.88 52.82 64.6 60.7 62.5 58.54 59.31 59.77 67.3 64.3 66.8 12/06/2020 09:58:17 52.35 52.33 52.82 64.6 60.7 62.5 60.09 59.86 59.86 67.3 64.3 66.8 12/06/2020 09:58:18 52.87 52.83 52.83 64.6 60.7 62.5 60.84 60.66 60.66 67.3 64.3 66.8 12/06/2020 09:58:19 50.35 52.77 52.83 64.6 60.7 62.5 60.5 60.59 60.66 67.3 64.3 66.8 12/06/2020 09:58:20 51.55 51.73 52.83 64.6 60.7 62.5 62.51 62.37 62.37 67.3 64.3 66.8 12/06/2020 09:58:21 51.39 51.6 52.83 64.6 60.7 62.5 64.13 64.41 64.41 67.3 64.3 66.8 12/06/2020 09:58:22 50.93 51.53 52.83 64.6 60.7 62.5 59.24 62.97 64.41 67.3 64.3 66.8 12/06/2020 09:58:23 52.71 52.24 52.83 64.6 60.7 62.5 59.76 61.11 64.41 67.3 64.3 66.8 12/06/2020 09:58:24 50.9 52.17 52.83 64.6 60.7 62.5 60.04 60.32 64.41 67.3 64.3 66.8 12/06/2020 09:58:25 51.38 51.5 52.83 64.6 60.7 62.5 60.43 60.72 64.41 67.3 64.3 66.8 12/06/2020 09:58:26 49.69 51.35 52.83 64.6 60.7 62.5 58.65 60.19 64.41 67.3 64.3 66.8 12/06/2020 09:58:27 50.36 50.67 52.83 64.6 60.7 62.5 59.31 59.57 64.41 67.3 64.3 66.8 12/06/2020 09:58:28 49.93 50.41 52.83 64.6 60.7 62.5 58.59 59.31 64.41 67.3 64.3 66.8 12/06/2020 09:58:29 50.16 50.37 52.83 64.6 60.7 62.5 58.57 59.03 64.41 67.3 64.3 66.8 12/06/2020 09:58:30 51.53 51.12 52.83 64.6 60.7 62.5 58.96 58.94 64.41 67.3 64.3 66.8 12/06/2020 09:58:31 52.39 51.96 52.83 64.6 60.7 62.5 59.39 59.3 64.41 67.3 64.3 66.8 12/06/2020 09:58:32 50.78 51.89 52.83 64.6 60.7 62.5 59.16 59.27 64.41 67.3 64.3 66.8 12/06/2020 09:58:33 52.83 52.79 52.83 64.6 60.7 62.5 59.83 59.65 64.41 67.3 64.3 66.8 12/06/2020 09:58:34 50.57 51.9 52.83 64.6 60.7 62.5 59.9 59.96 64.41 67.3 64.3 66.8 12/06/2020 09:58:35 50.28 51.32 52.83 64.6 60.7 62.5 58.28 59.81 64.41 67.3 64.3 66.8 12/06/2020 09:58:36 49.9 50.69 52.83 64.3 60.7 62.5 58.17 58.92 64.41 67 64.3 66.8 12/06/2020 09:58:37 50.08 50.36 52.83 64.3 60.7 62.5 58.08 58.39 64.41 67 64.3 66.8 12/06/2020 09:58:38 51.24 51.09 52.83 64.3 60.7 62.5 58.43 58.52 64.41 67 64.3 66.8 12/06/2020 09:58:39 51.14 51.26 52.83 64.3 60.7 62.5 58.02 58.49 64.41 67 64.3 66.8 12/06/2020 09:58:40 51.07 51.4 52.83 64.3 60.7 62.5 58.34 58.42 64.41 67 64.3 66.8 12/06/2020 09:58:41 50.87 51.13 52.83 64.3 60.7 62.5 58.89 58.69 64.41 67 64.3 66.8 12/06/2020 09:58:42 51.33 51.72 52.83 64.3 60.7 62.5 58.63 58.85 64.41 67 64.3 66.8 12/06/2020 09:58:43 51.12 51.35 52.83 64.3 60.7 62.5 58.56 58.74 64.41 67 64.3 66.8 12/06/2020 09:58:44 52.14 52.27 52.83 64.3 60.7 62.5 59.21 59.12 64.41 67 64.3 66.8 12/06/2020 09:58:45 50.35 51.65 52.83 64.3 60.7 62.5 60.31 59.99 64.41 67 64.3 66.8 12/06/2020 09:58:46 51.4 51.4 52.83 64.3 60.7 62.5 58.98 59.7 64.41 67 64.3 66.8 12/06/2020 09:58:47 49.95 51.39 52.83 64.3 60.7 62.5 58.39 59.35 64.41 67 64.3 66.8 12/06/2020 09:58:48 49.97 50.65 52.79 64.3 60.7 62.5 59.56 59.47 64.41 67 64.3 66.8 12/06/2020 09:58:49 49.86 50.14 52.79 64.3 60.7 62.5 59.51 59.71 64.41 67 64.3 66.8 12/06/2020 09:58:50 50.38 50.51 52.79 64.3 60.7 62.5 58.66 59.34 64.41 67 64.3 66.8 12/06/2020 09:58:51 49.6 50.34 52.79 64.3 60.7 62.5 58.31 58.95 62.97 67 64.3 66.8 12/06/2020 09:58:52 49.92 50.06 52.79 64.3 60.7 62.5 60.93 60.43 61.11 67 64.3 66.8 12/06/2020 09:58:53 50.51 50.39 52.79 64.3 60.7 62.5 59.49 60.43 60.72 67 64.3 66.8 12/06/2020 09:58:54 49.54 50.37 52.79 64.3 60.7 62.5 57.33 59.77 60.72 67 64.3 66.8 12/06/2020 09:58:55 50.43 50.3 52.79 64.3 60.7 62.5 58.48 58.65 60.43 67 64.3 66.8 12/06/2020 09:58:56 49.83 50.22 52.79 64.3 60.7 62.5 59.24 59.04 60.43 67 64.3 66.8 12/06/2020 09:58:57 49.22 50.16 52.79 64.2 60.7 62.5 57.94 59.04 60.43 66.9 64.3 66.8 12/06/2020 09:58:58 49.77 49.8 52.79 64.2 60.7 62.5 60.21 59.59 60.43 66.9 64.3 66.8 12/06/2020 09:58:59 50.72 50.39 52.79 64.2 60.7 62.5 62.38 61.73 61.73 66.9 64.3 66.8 12/06/2020 09:59:00 49.65 50.4 52.79 64.2 60.7 62.5 60.31 61.38 61.73 66.9 64.3 66.8 12/06/2020 09:59:01 50.07 50.08 52.79 64.2 60.7 62.5 58.08 60.61 61.73 66.9 64.3 66.8 12/06/2020 09:59:02 50.06 50.2 52.79 64.2 60.7 62.5 58.34 59.21 61.73 66.9 64.3 66.8 12/06/2020 09:59:03 49.83 50.1 52.27 64.2 60.7 62.5 59.09 59.1 61.73 66.9 64.3 66.8 12/06/2020 09:59:04 50.82 50.55 52.27 64.2 60.7 62.5 60.51 60.34 61.73 66.9 64.3 66.8 12/06/2020 09:59:05 49.54 50.52 52.27 64.2 60.7 62.5 58.64 59.82 61.73 66.9 64.3 66.8 12/06/2020 09:59:06 49.9 50.09 52.27 64.2 60.7 62.5 59.46 59.57 61.73 66.9 64.3 66.8 12/06/2020 09:59:07 49.48 49.95 52.27 64.2 60.7 62.5 58.87 59.28 61.73 66.8 64.3 66.8 12/06/2020 09:59:08 49.25 49.82 52.27 64.2 60.7 62.5 61.96 61.28 61.73 66.8 64.3 66.8 12/06/2020 09:59:09 50.34 50.15 52.27 64.2 60.7 62.5 59.3 61.16 61.73 66.8 64.3 66.8 12/06/2020 09:59:10 49.89 50.37 52.27 64.2 60.7 62.5 59.77 60.02 61.73 66.8 64.3 66.8 12/06/2020 09:59:11 50.19 50.08 52.27 64.2 60.7 62.5 59.74 60 61.73 66.8 64.3 66.8 12/06/2020 09:59:12 49.73 50.23 52.27 64.2 60.7 62.5 59.51 60.14 61.73 66.8 64.3 66.8 12/06/2020 09:59:13 50.14 50.23 52.27 64.2 60.7 62.5 58.46 59.5 61.73 66.8 64.3 66.8 12/06/2020 09:59:14 50.07 50.24 51.65 64.2 60.7 62.5 59.37 59.59 61.73 66.8 64.3 66.8 12/06/2020 09:59:15 49.83 50.01 51.4 64.2 60.7 62.5 58.08 58.97 61.73 66.7 64.3 66.8 12/06/2020 09:59:16 50.72 50.73 51.39 64.2 60.7 62.5 58.82 58.83 61.73 66.7 64.3 66.8 12/06/2020 09:59:17 49.83 50.32 50.73 64.2 60.7 62.5 58.88 59.03 61.73 66.7 64.3 66.8 12/06/2020 09:59:18 50.04 50.11 50.73 64.2 60.7 62.5 58.93 59.06 61.73 66.7 64.3 66.8 12/06/2020 09:59:19 50.11 50.48 50.73 64.2 60.7 62.5 60.47 60.07 61.73 66.7 64.3 66.8 12/06/2020 09:59:20 49.5 49.98 50.73 64.2 60.7 62.5 58.37 59.67 61.73 66.7 64.3 66.8 12/06/2020 09:59:21 49.94 50.2 50.73 64.2 60.7 62.5 58.27 59.27 61.73 66.7 64.3 66.8 12/06/2020 09:59:22 51.63 50.93 50.93 64.2 60.7 62.5 58.29 58.49 61.73 66.7 64.3 66.8 12/06/2020 09:59:23 51.21 51.37 51.37 64.2 60.7 62.5 59.06 58.93 61.73 66.7 64.3 66.8 12/06/2020 09:59:24 52.58 52.32 52.32 64.2 60.7 62.5 60.75 60.43 61.73 66.7 64.3 66.8 12/06/2020 09:59:25 51.13 52.23 52.32 64.2 60.7 62.5 58.67 60.25 61.73 66.7 64.3 66.8 12/06/2020 09:59:26 50.2 51.3 52.32 64.2 60.7 62.5 58.53 59.24 61.73 66.7 64.3 66.8 12/06/2020 09:59:27 50.11 50.58 52.32 64.2 60.7 62.5 58.54 59.1 61.73 66.7 64.3 66.8 12/06/2020 09:59:28 50.35 50.45 52.32 64.2 60.7 62.5 59.63 59.42 61.73 66.7 64.3 66.8 12/06/2020 09:59:29 52.53 51.88 52.32 64.2 60.7 62.5 59.26 59.54 61.38 66.7 64.3 66.8 12/06/2020 09:59:30 52.18 52.49 52.49 64.2 60.7 62.5 59.77 59.65 61.28 66.7 64.3 66.8 12/06/2020 09:59:31 50.07 51.82 52.49 64.2 60.7 62.5 59.41 59.82 61.28 66.7 64.3 66.8 12/06/2020 09:59:32 49.91 50.75 52.49 64.2 60.7 62.5 59.25 59.46 61.28 66.7 64.3 66.8 12/06/2020 09:59:33 50.24 50.5 52.49 64.2 60.7 62.5 59.61 59.74 61.28 66.7 64.3 66.8 12/06/2020 09:59:34 50.16 50.67 52.49 64.2 60.7 62.5 59.06 59.4 61.28 66.7 64.3 66.8 12/06/2020 09:59:35 49.96 50.1 52.49 64.2 60.7 62.5 60.12 59.88 61.28 66.7 64.3 66.8 12/06/2020 09:59:36 50.28 50.29 52.49 64.2 60.7 62.5 58.55 59.69 61.28 66.7 64.3 66.8 12/06/2020 09:59:37 51.34 51.17 52.49 64.2 60.7 62.5 59.19 59.24 61.28 66.7 64.3 66.8 12/06/2020 09:59:38 51.19 51.38 52.49 64.2 60.7 62.5 60.07 59.9 61.16 66.7 64.3 66.8 12/06/2020 09:59:39 50.61 51 52.49 64.2 60.7 62.5 58.58 59.62 60.43 66.7 64.3 66.8 12/06/2020 09:59:40 50.64 51.09 52.49 64.2 60.7 62.5 58.41 59.01 60.43 66.7 64.3 66.8 12/06/2020 09:59:41 49.45 50.74 52.49 64.2 60.7 62.5 58.03 58.76 60.43 66.7 64.3 66.8 12/06/2020 09:59:42 49.99 50.1 52.49 58.1 60.7 62.5 58.36 58.55 60.43 62.9 64.3 66.8 12/06/2020 09:59:43 50.6 50.71 52.49 58.1 60.7 62.5 58.76 58.68 60.43 62.9 64.3 66.8 12/06/2020 09:59:44 50.57 50.78 52.49 58.1 60.7 62.5 60.85 60.33 60.43 62.9 64.3 66.8 12/06/2020 09:59:45 49.57 50.37 52.49 58.1 60.7 62.5 58.97 60.59 60.59 62.9 64.3 66.8 12/06/2020 09:59:46 50.66 50.58 52.49 58.1 60.7 62.5 58.17 59.48 60.59 62.9 64.3 66.8 12/06/2020 09:59:47 49.79 50.56 52.49 58.1 60.7 62.5 58.87 59.12 60.59 62.9 64.3 66.8 12/06/2020 09:59:48 48.96 49.93 52.49 58.1 60.7 62.5 59.59 59.35 60.59 62.9 64.3 66.8 12/06/2020 09:59:49 51.27 50.68 52.49 58.1 60.7 62.5 60.08 59.94 60.59 62.9 64.3 66.8 12/06/2020 09:59:50 49.13 50.56 52.49 58.1 60.7 62.5 61.52 61.65 61.65 62.9 64.3 66.8 12/06/2020 09:59:51 49.11 49.73 52.49 58.1 60.7 62.5 58.21 60.81 61.65 62.9 64.3 66.8 12/06/2020 09:59:52 50.09 50.09 52.49 58.1 60.7 62.5 57.8 59.38 61.65 62.9 64.3 66.8 12/06/2020 09:59:53 48.82 49.95 52.49 58.1 60.7 62.5 58.5 58.73 61.65 62.9 64.3 66.8 12/06/2020 09:59:54 51.73 50.86 52.49 58.1 60.7 62.5 58.3 58.76 61.65 62.9 64.3 66.8 12/06/2020 09:59:55 50.76 50.98 52.49 57.9 60.7 62.5 58.05 58.34 61.65 62.7 64.3 66.8 12/06/2020 09:59:56 50.84 50.96 52.49 57.9 60.7 62.5 58.12 58.27 61.65 62.7 64.3 66.8 12/06/2020 09:59:57 50.49 51.18 52.49 57.9 60.7 62.5 58.37 58.62 61.65 62.7 64.3 66.8 12/06/2020 09:59:58 50.45 50.86 52.49 57.9 60.7 62.5 58.02 58.25 61.65 62.7 64.3 66.8 12/06/2020 09:59:59 53.66 53.31 53.31 57.9 60.7 62.5 60.79 60.37 61.65 62.7 64.3 66.8 12/06/2020 10:00:00 53.07 54.09 54.09 58 60.7 62.5 59.77 60.63 61.65 62.7 64.3 66.8 12/06/2020 10:00:01 49.07 52.73 54.09 58 60.7 62.5 58.03 59.83 61.65 62.7 64.3 66.8 12/06/2020 10:00:02 53.4 52.75 54.09 58 60.7 62.5 60.23 59.92 61.65 62.7 64.3 66.8 12/06/2020 10:00:03 49.48 52.55 54.09 58 60.7 62.5 58.5 59.65 61.65 62.7 64.3 66.8 12/06/2020 10:00:04 48.87 50.85 54.09 58 60.7 62.5 58.9 59.02 61.65 62.7 64.3 66.8 12/06/2020 10:00:05 52.87 52.76 54.09 58 60.7 62.5 58.57 58.98 61.65 62.7 64.3 66.8 12/06/2020 10:00:06 54.86 54.85 54.85 58 60.7 62.5 59.4 59.64 61.65 62.7 64.3 66.8 12/06/2020 10:00:07 51.05 53.62 54.85 58 60.7 62.5 59.74 59.66 61.65 62.7 64.3 66.8 12/06/2020 10:00:08 50.05 52.18 54.85 58 60.7 62.5 57.97 59.37 61.65 62.7 64.3 66.8 12/06/2020 10:00:09 49.41 50.83 54.85 58 60.7 62.5 57.25 58.5 61.65 62.7 64.3 66.8 12/06/2020 10:00:10 50.03 50.24 54.85 58 60.7 62.5 58.15 58.22 61.65 62.7 64.3 66.8 12/06/2020 10:00:11 49.4 50.1 54.85 58 60.7 62.5 57.51 57.99 61.65 62.7 64.3 66.8 12/06/2020 10:00:12 52.51 51.97 54.85 58 60.7 62.5 59.26 58.75 61.65 62.7 64.3 66.8 12/06/2020 10:00:13 51.37 51.54 54.85 58 60.7 62.5 57.82 58.78 61.65 62.7 64.3 66.8 12/06/2020 10:00:14 51.25 51.64 54.85 58 60.7 62.5 58.59 58.55 61.65 62.7 64.3 66.8 12/06/2020 10:00:15 49.5 51.37 54.85 58 60.7 62.5 58.29 58.56 61.65 62.7 64.3 66.8 12/06/2020 10:00:16 48.55 50.21 54.85 58 60.7 62.5 57.81 58.4 61.65 62.7 64.3 66.8 12/06/2020 10:00:17 50.65 50.27 54.85 58 60.7 62.5 58.3 58.48 61.65 62.7 64.3 66.8 12/06/2020 10:00:18 50.9 50.74 54.85 58 60.7 62.5 58.65 58.59 61.65 62.7 64.3 66.8 12/06/2020 10:00:19 51.27 51.22 54.85 58 60.7 62.5 58.54 58.68 61.65 62.7 64.3 66.8 12/06/2020 10:00:20 48.78 51.24 54.85 58 60.7 62.5 58.56 58.74 60.81 62.7 64.3 66.8 12/06/2020 10:00:21 49.34 49.76 54.85 58 60.7 62.5 58.59 58.73 60.63 62.7 64.3 66.8 12/06/2020 10:00:22 49 49.51 54.85 58 60.7 62.5 58.52 58.74 60.63 62.7 64.3 66.8 12/06/2020 10:00:23 49.77 49.6 54.85 58 60.7 62.5 58.24 58.73 60.63 62.7 64.3 66.8 12/06/2020 10:00:24 49.66 49.77 54.85 58 60.7 62.5 58.25 58.33 60.63 62.7 64.3 66.8 12/06/2020 10:00:25 49.6 49.74 54.85 58 60.7 62.5 58.18 58.42 60.63 62.7 64.3 66.8 12/06/2020 10:00:26 47.38 49.72 54.85 58 60.7 62.5 57.09 58.21 60.63 62.7 64.3 66.8 12/06/2020 10:00:27 45.92 48.13 54.85 58 60.7 62.5 57.04 57.41 60.63 62.7 64.3 66.8 12/06/2020 10:00:28 49.96 48.97 54.85 58 60.7 62.5 58.64 58.26 60.63 62.7 64.2 66.8 12/06/2020 10:00:29 49.17 49.25 54.85 58 60.7 62.5 58.45 58.44 60.63 62.7 64.2 66.8 12/06/2020 10:00:30 49.76 49.63 54.85 57.9 60.7 62.5 59.87 59.44 59.92 62.7 64.2 66.8 12/06/2020 10:00:31 51.52 51.1 54.85 58 60.7 62.5 60.31 59.96 59.96 62.7 64.2 66.8 12/06/2020 10:00:32 51.07 51.49 54.85 58 60.7 62.5 59 59.95 59.96 62.7 64.2 66.8 12/06/2020 10:00:33 50.78 51.31 54.85 58 60.7 62.5 59.4 59.63 59.96 62.7 64.2 66.8 12/06/2020 10:00:34 50.17 50.73 54.85 58 60.7 62.5 58.36 59.49 59.96 62.7 64.2 66.8 12/06/2020 10:00:35 50.28 50.47 54.85 58 60.7 62.5 59.39 59.24 59.96 62.7 64.2 66.8 12/06/2020 10:00:36 49.62 50.64 53.62 58 60.7 62.5 59.74 59.76 59.96 62.7 64.2 66.8 12/06/2020 10:00:37 50.19 50.31 52.18 58 60.7 62.5 59.56 60 60 62.7 64.2 66.8 12/06/2020 10:00:38 49.75 50.25 51.97 58 60.7 62.5 58.97 59.43 60 62.7 64.2 66.8 12/06/2020 10:00:39 50.15 50.26 51.97 58 60.7 62.5 59.38 59.48 60 62.7 64.2 66.8 12/06/2020 10:00:40 48.75 50.07 51.97 58 60.7 62.5 58.69 59.37 60 62.7 64.2 66.8 12/06/2020 10:00:41 49.56 49.51 51.97 57.9 60.7 62.5 59.41 59.39 60 62.7 64.2 66.8 12/06/2020 10:00:42 50.75 50.48 51.64 57.9 60.7 62.5 59.05 59.34 60 62.7 64.2 66.8 12/06/2020 10:00:43 50.48 50.93 51.64 57.9 60.7 62.5 58.25 59.01 60 62.7 64.2 66.8 12/06/2020 10:00:44 51.15 51.22 51.49 57.9 60.7 62.5 58.88 58.93 60 62.7 64.2 66.8 12/06/2020 10:00:45 48.79 51.35 51.49 51.4 60.7 62.5 59.3 59.3 60 59.8 64.2 66.8 12/06/2020 10:00:46 52.17 51.5 51.5 50.8 60.7 62.5 59.44 59.39 60 59.7 64.2 66.8 12/06/2020 10:00:47 49.64 51.26 51.5 50.8 60.7 62.5 58.72 59.55 60 59.7 64.2 66.8 12/06/2020 10:00:48 46.39 50.16 51.5 50.8 60.7 62.5 57.41 58.84 60 59.7 64.2 66.8 12/06/2020 10:00:49 51.19 50.75 51.5 50.8 60.7 62.5 58.24 58.28 60 59.7 64.1 66.8 12/06/2020 10:00:50 50.88 50.91 51.5 50.8 60.7 62.5 58.74 58.62 60 59.7 64.1 66.8 12/06/2020 10:00:51 51.26 51.32 51.5 50.8 60.7 62.5 59.87 59.52 60 59.7 64.1 66.8 12/06/2020 10:00:52 51.82 51.88 51.88 50.8 60.7 62.5 59.63 59.7 60 59.7 64.1 66.8 12/06/2020 10:00:53 52.77 52.79 52.79 50.9 60.7 62.5 59.53 59.9 60 59.7 64.1 66.8 12/06/2020 10:00:54 51.6 52.83 52.83 50.9 60.7 62.5 58.51 59.6 60 59.7 64.1 66.8 12/06/2020 10:00:55 51.48 52.07 52.83 50.9 60.7 62.5 61.8 61.22 61.22 59.7 64.1 66.8 12/06/2020 10:00:56 50.37 51.55 52.83 50.9 60.7 62.5 59.85 60.65 61.22 59.7 64.1 66.8 12/06/2020 10:00:57 51.19 51.28 52.83 50.9 60.7 62.5 58.56 60.11 61.22 59.7 64.1 66.8 12/06/2020 10:00:58 50.87 51.27 52.83 50.9 60.7 62.5 58.91 59.39 61.22 59.7 64.1 66.8 12/06/2020 10:00:59 54.16 53.24 53.24 50.9 60.7 62.5 59.09 59.13 61.22 59.7 64.1 66.8 12/06/2020 10:01:00 48.97 53.06 53.24 50.9 60.7 62.5 57.9 59.08 61.22 59.6 64.1 66.8 12/06/2020 10:01:01 51.39 51.36 53.24 50.9 60.7 62.5 58.22 58.45 61.22 59.6 64.1 66.8 12/06/2020 10:01:02 52.43 52.27 53.24 50.9 60.6 62.5 58.44 58.56 61.22 59.6 64.1 66.8 12/06/2020 10:01:03 50.45 52.24 53.24 50.9 60.4 62.5 57.94 58.46 61.22 59.6 64 66.8 12/06/2020 10:01:04 50.54 51.15 53.24 50.9 60.4 62.5 57.87 58.16 61.22 59.6 64 66.8 12/06/2020 10:01:05 53.89 53.07 53.24 50.9 60.4 62.5 59.08 58.7 61.22 59.6 64 66.8 12/06/2020 10:01:06 50.76 53.1 53.24 50.9 60.4 62.5 58.34 58.72 61.22 59.6 64 66.8 12/06/2020 10:01:07 52.2 52.23 53.24 51 60.4 62.5 58.74 58.72 61.22 59.6 64 66.8 12/06/2020 10:01:08 49.73 52.16 53.24 51 60.4 62.5 58.46 58.71 61.22 59.6 64 66.8 12/06/2020 10:01:09 51.61 51.45 53.24 51 60.4 62.5 58.42 58.56 61.22 59.6 64 66.8 12/06/2020 10:01:10 49.73 51.36 53.24 51 60.4 62.5 58.36 58.64 61.22 59.6 64 66.8 12/06/2020 10:01:11 49.96 50.4 53.24 51 60.4 62.5 58.34 58.64 61.22 59.6 64 66.8 12/06/2020 10:01:12 51.02 50.92 53.24 51 60.4 62.5 58.01 58.49 61.22 59.6 64 66.8 12/06/2020 10:01:13 50.34 51.07 53.24 50.9 60.4 62.5 57.73 58.03 61.22 59.6 64 66.8 12/06/2020 10:01:14 50.84 50.83 53.24 50.9 60.4 62.5 58.57 58.37 61.22 59.6 64 66.8 12/06/2020 10:01:15 49.75 50.61 53.24 50.9 60.4 62.5 59.17 58.99 61.22 59.6 64 66.8 12/06/2020 10:01:16 50.7 50.8 53.24 50.9 60.4 62.5 58.95 59.04 61.22 59.5 64 66.8 12/06/2020 10:01:17 49.46 50.49 53.24 50.9 60.4 62.5 59.24 59.43 61.22 59.5 64 66.8 12/06/2020 10:01:18 50.06 50.12 53.24 50.9 60.3 62.5 58.43 59.23 61.22 59.5 64 66.8 12/06/2020 10:01:19 49.16 50.08 53.24 50.9 60.3 62.5 58.46 58.72 61.22 59.5 64 66.8 12/06/2020 10:01:20 49.26 49.46 53.24 50.9 60.3 62.5 59.09 58.99 61.22 59.5 64 66.8 12/06/2020 10:01:21 50.34 50.27 53.24 50.9 60.3 62.5 57.97 58.99 61.22 59.4 64 66.8 12/06/2020 10:01:22 53.09 52.12 53.24 50.9 60.3 62.5 59.5 59.17 61.22 59.3 64 66.8 12/06/2020 10:01:23 52.58 52.89 53.24 50.9 60.3 62.5 58.42 59.15 61.22 59.3 64 66.8 12/06/2020 10:01:24 50.79 52.2 53.24 50.9 60.3 62.5 59.1 59.14 61.22 59.3 64 66.8 12/06/2020 10:01:25 51.58 51.82 53.24 50.9 60.3 62.5 58.84 59.06 60.65 59.3 64 66.8 12/06/2020 10:01:26 50.49 51.75 53.24 50.9 60.3 62.5 58.49 58.95 60.11 59.3 64 66.8 12/06/2020 10:01:27 50.44 51.09 53.24 50.9 60.3 62.5 58.86 58.94 59.43 59.3 64 66.8 12/06/2020 10:01:28 49.49 50.8 53.24 50.9 60.3 62.5 59.16 59.29 59.43 59.3 64 66.8 12/06/2020 10:01:29 51.41 51.39 53.1 50.9 60.3 62.5 58.26 58.95 59.43 59.3 64 66.8 12/06/2020 10:01:30 51.17 51.6 53.1 50.9 60.3 62.5 58.65 58.92 59.43 59.3 64 66.8 12/06/2020 10:01:31 51 51.33 53.1 50.9 60.3 62.5 58.43 58.82 59.43 59.3 64 66.8 12/06/2020 10:01:32 50.94 51.09 53.1 50.9 60.3 62.5 58.74 58.7 59.43 59.3 64 66.8 12/06/2020 10:01:33 50.09 50.86 53.1 50.9 60.3 62.5 57.84 58.67 59.43 59.3 64 66.8 12/06/2020 10:01:34 50.31 50.57 53.1 50.9 60.3 62.5 58.49 58.48 59.43 59.3 64 66.8 12/06/2020 10:01:35 52.45 52.34 53.1 50.9 60.3 62.5 59.69 59.5 59.5 59.3 64 66.8 12/06/2020 10:01:36 52.01 52.51 52.89 50.9 60.3 62.5 60.68 60.41 60.41 59.3 64 66.8 12/06/2020 10:01:37 50.96 52.16 52.89 50.9 60.3 62.5 58.56 60.13 60.41 59.3 64 66.8 12/06/2020 10:01:38 50.81 51.71 52.89 50.7 60.3 62.5 58.39 59.21 60.41 59.2 64 66.8 12/06/2020 10:01:39 50.74 51.39 52.89 50.7 60.3 62.5 58.24 58.75 60.41 59.1 64 66.8 12/06/2020 10:01:40 50.85 50.94 52.89 50.7 60.3 62.5 58.16 58.34 60.41 59.1 64 66.8 12/06/2020 10:01:41 50.65 51.09 52.89 50.7 60.3 62.5 58 58.44 60.41 59.1 64 66.8 12/06/2020 10:01:42 49.58 50.76 52.89 50.7 60.3 62.5 57.44 58.15 60.41 59.1 64 66.8 12/06/2020 10:01:43 49.29 50.31 52.89 50.7 60.3 62.5 57.86 57.94 60.41 59.1 64 66.8 12/06/2020 10:01:44 50.04 50.15 52.89 50.7 60.3 62.5 58.05 58.08 60.41 59.1 64 66.8 12/06/2020 10:01:45 49.29 49.89 52.89 50.7 60.3 62.5 57.93 58.17 60.41 59.1 64 66.8 12/06/2020 10:01:46 49.26 49.53 52.89 50.7 60.3 62.5 57.98 58.14 60.41 59.1 64 66.8 12/06/2020 10:01:47 50.54 50.21 52.89 50.7 60.3 62.5 58.04 58.19 60.41 59.1 64 66.8 12/06/2020 10:01:48 52.36 52.11 52.89 50.7 60.3 62.5 58.77 58.74 60.41 59.1 64 66.8 12/06/2020 10:01:49 53.03 52.99 52.99 50.7 60.3 62.5 58.95 59.05 60.41 59.1 64 66.8 12/06/2020 10:01:50 56.91 56.63 56.63 50.8 60.3 62.5 61.05 60.81 60.81 59.1 64 66.8 12/06/2020 10:01:51 52.46 55.2 56.63 50.8 60.3 62.5 59.72 60.09 60.81 59.1 64 66.8 12/06/2020 10:01:52 52.22 53.59 56.63 50.8 60.3 62.5 61.82 61.59 61.59 59.1 64 66.8 12/06/2020 10:01:53 51.31 52.89 56.63 50.8 60.4 62.5 59.3 60.9 61.59 59.1 64 66.8 12/06/2020 10:01:54 50.22 51.81 56.63 50.8 60.4 62.5 58.6 60.06 61.59 59.1 64 66.8 12/06/2020 10:01:55 51.58 51.42 56.63 50.8 60.4 62.5 62.04 61.77 61.77 59.1 64 66.8 12/06/2020 10:01:56 50.98 51.53 56.63 50.8 60.4 62.5 61.2 62.53 62.53 59.1 64 66.8 12/06/2020 10:01:57 52.51 52.26 56.63 50.8 60.4 62.5 59.74 61.14 62.53 59.1 64 66.8 12/06/2020 10:01:58 51.88 52.21 56.63 50.8 60.4 62.5 59.29 60.21 62.53 59.1 64 66.8 12/06/2020 10:01:59 50.11 52.12 56.63 50.8 60.4 62.5 58.27 59.88 62.53 59.1 64 66.8 12/06/2020 10:02:00 48.77 50.87 56.63 50.8 60.4 62.5 57.67 58.74 62.53 59.1 64 66.8 12/06/2020 10:02:01 46.91 49.54 56.63 50.8 60.4 62.5 57.78 58.19 62.53 59.1 64 66.8 12/06/2020 10:02:02 51.19 50.51 56.63 50.8 60.4 62.5 58.67 58.45 62.53 59.1 64 66.8 12/06/2020 10:02:03 48.98 50.5 56.63 50.8 60.4 62.5 58.38 58.56 62.53 59.1 63.9 66.8 12/06/2020 10:02:04 49.75 49.91 56.63 50.8 60.4 62.5 58.25 58.49 62.53 59.1 63.9 66.8 12/06/2020 10:02:05 51.56 51.16 56.63 50.8 60.4 62.5 60.23 59.85 62.53 59.1 63.9 66.8 12/06/2020 10:02:06 56.66 55.43 56.63 50.8 60.4 62.5 61.11 60.66 62.53 59.1 63.9 66.8 12/06/2020 10:02:07 52.49 55.12 56.63 50.8 60.4 62.5 59.69 60.59 62.53 59.1 63.9 66.8 12/06/2020 10:02:08 52.17 53.76 56.63 50.9 60.4 62.5 59.28 60.09 62.53 59.1 63.9 66.8 12/06/2020 10:02:09 54.24 54.18 56.63 50.9 60.4 62.5 60.45 60.39 62.53 59.1 63.9 66.8 12/06/2020 10:02:10 50.34 53.71 56.63 50.9 60.4 62.5 59.38 60.42 62.53 59.1 63.9 66.8 12/06/2020 10:02:11 50.55 51.75 56.63 50.9 60.4 62.5 58.45 59.51 62.53 59.1 63.9 66.8 12/06/2020 10:02:12 52.09 52.2 56.63 50.9 60.4 62.5 58.37 58.82 62.53 59.1 63.9 66.8 12/06/2020 10:02:13 50.69 51.63 56.63 50.9 60.4 62.5 58.16 58.66 62.53 59.1 63.9 66.8 12/06/2020 10:02:14 52.1 51.93 56.63 50.9 60.4 62.5 59.16 58.94 62.53 59.1 63.9 66.8 12/06/2020 10:02:15 53.09 52.79 56.63 50.9 60.4 62.5 59.27 59.29 62.53 59.1 63.9 66.8 12/06/2020 10:02:16 51.63 52.89 56.63 50.9 60.4 62.5 59.19 59.49 62.53 59.1 63.9 66.8 12/06/2020 10:02:17 51.29 52.35 56.63 50.9 60.4 62.5 58.63 59.2 62.53 59.1 63.9 66.8 12/06/2020 10:02:18 55.28 54.37 56.63 50.9 60.4 62.5 60.08 59.78 62.53 59.1 63.9 66.8 12/06/2020 10:02:19 52.97 54.17 56.63 51 60.4 62.5 59.67 59.85 62.53 59.1 63.9 66.8 12/06/2020 10:02:20 51.6 53.84 55.43 51 60.3 62.5 58.46 59.63 62.53 59.1 63.9 66.8 12/06/2020 10:02:21 52.25 52.62 55.43 51 60.3 62.5 58.72 59 62.53 59.1 63.9 66.8 12/06/2020 10:02:22 50.97 52.22 55.43 51 60.3 62.5 59.22 59.24 62.53 59.1 63.9 66.8 12/06/2020 10:02:23 49.85 51.54 55.43 51 60.3 62.5 59.63 59.75 62.53 59.1 63.9 66.8 12/06/2020 10:02:24 50.14 50.74 55.43 51 60.3 62.5 60.07 60.17 62.53 59.1 63.9 66.8 12/06/2020 10:02:25 50.61 50.72 55.43 51 60.2 62.5 59.48 59.97 62.53 59.1 63.9 66.8 12/06/2020 10:02:26 54.26 54.07 55.43 51 60.2 62.5 60.47 60.54 61.14 59.1 63.9 66.8 12/06/2020 10:02:27 54.06 54.43 55.43 51 60.2 62.5 60.44 60.71 60.71 59.1 63.9 66.8 12/06/2020 10:02:28 53.28 54.46 55.43 51 60.2 62.5 60.33 60.68 60.71 59.1 63.9 66.8 12/06/2020 10:02:29 52.4 53.74 55.43 51 60.2 62.5 61.01 61.03 61.03 59.1 63.9 66.8 12/06/2020 10:02:30 52.27 53.15 55.43 51 60.2 62.5 61.5 61.38 61.38 59.1 63.9 66.8 12/06/2020 10:02:31 52.09 52.67 55.43 51 60.2 62.5 60.31 61.28 61.38 59.1 63.9 66.8 12/06/2020 10:02:32 53.49 53.51 55.43 51 60.2 62.5 60.76 60.93 61.38 59.1 63.9 66.8 12/06/2020 10:02:33 53.44 53.5 55.43 51.1 60.2 62.5 63.43 62.85 62.85 59.2 63.9 66.8 12/06/2020 10:02:34 61.04 59.83 59.83 51.2 60.2 62.5 65.03 64.61 64.61 59.2 63.9 66.8 12/06/2020 10:02:35 53.95 59.84 59.84 51.2 60.2 62.5 64.52 65.37 65.37 59.2 63.9 66.8 12/06/2020 10:02:36 51.25 57.16 59.84 51.2 60.2 62.5 60.49 64.3 65.37 59.2 63.9 66.8 12/06/2020 10:02:37 49.6 54.27 59.84 51.2 60.2 62.5 59.46 62.29 65.37 59.2 63.9 66.8 12/06/2020 10:02:38 50.31 51.99 59.84 51.2 60.2 62.5 59.02 60.73 65.37 59.2 63.9 66.8 12/06/2020 10:02:39 50.52 51.13 59.84 51.2 60.2 62.5 59.5 59.89 65.37 59.2 63.9 66.8 12/06/2020 10:02:40 50.81 51.06 59.84 51.2 60.2 62.5 59.31 60.05 65.37 59.2 63.9 66.8 12/06/2020 10:02:41 50.34 51 59.84 51.2 60.2 62.5 58.51 59.38 65.37 59.2 63.9 66.8 12/06/2020 10:02:42 53.1 52.47 59.84 51.2 60.2 62.5 59.65 59.36 65.37 59.3 63.9 66.8 12/06/2020 10:02:43 52.05 52.49 59.84 51.2 60.2 62.5 59.99 60 65.37 59.3 63.9 66.8 12/06/2020 10:02:44 52.57 52.57 59.84 51.2 60.2 62.5 59.31 59.73 65.37 59.3 63.9 66.8 12/06/2020 10:02:45 54.45 54.08 59.84 51.2 60.2 62.5 60.7 60.32 65.37 59.3 63.9 66.8 12/06/2020 10:02:46 51.26 53.82 59.84 51.2 60.2 62.5 58.93 60.33 65.37 59.3 63.9 66.8 12/06/2020 10:02:47 54.35 54.23 59.84 51.2 60.2 62.5 60.2 60.19 65.37 59.3 63.9 66.8 12/06/2020 10:02:48 55.01 54.88 59.84 51.2 60.2 62.5 60.95 60.79 65.37 59.3 63.9 66.8 12/06/2020 10:02:49 52.81 54.83 59.84 51.2 60.2 62.5 60.24 60.74 65.37 59.3 63.9 66.8 12/06/2020 10:02:50 51.89 53.68 59.84 51.3 60.2 62.5 60.08 60.46 65.37 59.3 63.9 66.8 12/06/2020 10:02:51 51.66 52.68 59.84 51.3 60.2 62.5 62.25 61.85 65.37 59.3 63.9 66.8 12/06/2020 10:02:52 51.97 52.55 59.84 51.2 60.2 62.5 62.62 62.56 65.37 59.3 63.9 66.8 12/06/2020 10:02:53 50.4 51.97 59.84 51.2 60.2 62.5 61.94 62.75 65.37 59.3 63.9 66.8 12/06/2020 10:02:54 50.09 51.02 59.84 51.2 60.2 62.5 59.78 61.98 65.37 59.3 63.9 66.8 12/06/2020 10:02:55 50 50.62 59.84 51.2 60.2 62.5 60.72 60.9 65.37 59.4 63.9 66.8 12/06/2020 10:02:56 50.36 50.84 59.84 51.2 60.2 62.5 59.5 61.01 65.37 59.4 63.9 66.8 12/06/2020 10:02:57 51.04 51.25 59.84 51.2 60.2 62.5 59.84 60.34 65.37 59.4 63.9 66.7 12/06/2020 10:02:58 51.64 51.48 59.84 51.2 60.2 62.5 60.12 60.08 65.37 59.4 63.9 66.7 12/06/2020 10:02:59 50.58 51.47 59.84 51.2 60.2 62.5 58.74 60.02 65.37 59.4 63.9 66.7 12/06/2020 10:03:00 49.45 50.93 59.84 51.2 60.2 62.5 58.78 59.37 65.37 59.4 63.9 66.7 12/06/2020 10:03:01 49.84 50.16 59.84 51.2 60.2 62.5 57.97 58.88 65.37 59.4 63.9 66.7 12/06/2020 10:03:02 49.56 50.14 59.84 51.2 60.2 62.5 58.33 58.69 65.37 59.4 63.9 66.7 12/06/2020 10:03:03 49.75 50.02 59.84 51.2 60.2 62.5 58.57 58.7 65.37 59.4 63.9 66.7 12/06/2020 10:03:04 49.39 50.07 59.84 51.2 60.2 62.5 58.08 58.57 65.37 59.4 63.9 66.7 12/06/2020 10:03:05 49.4 49.78 57.16 51.2 60.2 62.5 57.79 58.28 64.3 59.4 63.9 66.7 12/06/2020 10:03:06 50.15 49.94 54.88 51.2 60.2 62.5 57.32 57.95 62.75 59.3 63.9 66.7 12/06/2020 10:03:07 50.03 50.05 54.88 51.2 60.2 62.5 58.73 58.34 62.75 59.3 63.9 66.7 12/06/2020 10:03:08 52.58 51.91 54.88 51.2 60.2 62.5 59.74 59.4 62.75 59.4 63.9 66.7 12/06/2020 10:03:09 51.53 51.93 54.88 51.2 60.2 62.5 58.81 59.48 62.75 59.4 63.9 66.7 12/06/2020 10:03:10 51.17 51.76 54.88 51.2 60.2 62.5 58.54 59.12 62.75 59.4 63.9 66.7 12/06/2020 10:03:11 50.48 51.49 54.88 51.2 60.2 62.5 58.46 58.79 62.75 59.4 63.9 66.7 12/06/2020 10:03:12 50.58 51.17 54.88 51.2 60.2 62.5 58.44 58.72 62.75 59.3 63.9 66.7 12/06/2020 10:03:13 50.73 50.76 54.88 51.2 60.2 62.5 58.76 58.68 62.75 59.3 63.9 66.7 12/06/2020 10:03:14 51.63 51.67 54.88 51.2 60.2 62.5 58.96 59.02 62.75 59.3 63.9 66.7 12/06/2020 10:03:15 51.59 51.68 54.88 51.2 60.2 62.5 58.64 58.99 62.75 59.3 63.9 66.7 12/06/2020 10:03:16 50.43 51.35 54.88 51.2 60.2 62.5 58.83 58.89 62.75 59.3 63.9 66.7 12/06/2020 10:03:17 51.35 51.43 54.88 51.2 60.2 62.5 60.15 59.79 62.75 59.3 63.9 66.7 12/06/2020 10:03:18 50.88 51.5 54.83 51.2 60.2 62.5 57.85 59.68 62.75 59.3 63.9 66.7 12/06/2020 10:03:19 50.84 51.17 53.68 51.2 60.2 62.5 59.45 59.38 62.75 59.3 63.9 66.7 12/06/2020 10:03:20 49.94 51.15 52.68 51.2 60.2 62.5 59.29 59.8 62.75 59.3 63.9 66.7 12/06/2020 10:03:21 49.1 50.42 52.55 51.2 60.2 62.5 58.89 59.15 62.75 59.3 63.9 66.7 12/06/2020 10:03:22 49.87 49.9 51.97 51.2 60.2 62.5 59.35 59.3 62.75 59.3 63.9 66.7 12/06/2020 10:03:23 49.93 50.15 51.93 51.2 60.2 62.5 60.26 60.21 61.98 59.3 63.9 66.7 12/06/2020 10:03:24 49.62 50.12 51.93 51.2 60.2 62.5 59.32 60.1 61.01 59.3 63.9 66.7 12/06/2020 10:03:25 49.95 49.94 51.93 51.2 60.2 62.5 58.9 59.66 61.01 59.3 63.9 66.7 12/06/2020 10:03:26 49.46 49.85 51.93 51.2 60.2 62.5 58.53 59.13 60.34 59.3 63.9 66.7 12/06/2020 10:03:27 49.26 49.74 51.93 51.2 60.2 62.5 58.77 59.21 60.21 59.3 63.9 66.7 12/06/2020 10:03:28 49.22 49.6 51.93 51.2 60.2 62.5 59.18 59.18 60.21 59.3 63.9 66.7 12/06/2020 10:03:29 50.41 50.02 51.93 51.2 60.2 62.5 60.09 59.81 60.21 59.3 63.9 66.7 12/06/2020 10:03:30 50.08 50.29 51.93 51.2 60.2 62.5 59.44 59.88 60.21 59.3 63.9 66.7 12/06/2020 10:03:31 51.53 51.39 51.93 51.2 60.2 62.5 59.46 59.56 60.21 59.3 63.9 66.7 12/06/2020 10:03:32 52.08 52.08 52.08 51.2 60.2 62.5 60 59.91 60.21 59.3 63.9 66.7 12/06/2020 10:03:33 50.39 51.76 52.08 51.2 60.2 62.5 59.93 60.31 60.31 59.3 63.9 66.7 12/06/2020 10:03:34 49.21 50.99 52.08 51.2 60.2 62.5 65.48 64.35 64.35 59.3 63.9 66.7 12/06/2020 10:03:35 50.22 50.31 52.08 51.2 60.2 62.5 60.69 63.83 64.35 59.3 63.9 66.7 12/06/2020 10:03:36 51.29 51.22 52.08 51.2 60.2 62.5 60.99 62.2 64.35 59.4 63.9 66.7 12/06/2020 10:03:37 51.96 51.7 52.08 51.2 60.2 62.5 61.06 61.5 64.35 59.4 63.8 66.7 12/06/2020 10:03:38 52.27 52.34 52.34 51.2 60.2 62.5 61.21 61.43 64.35 59.4 63.8 66.7 12/06/2020 10:03:39 49.81 51.95 52.34 51.2 60.2 62.5 59.81 61.22 64.35 59.4 63.8 66.7 12/06/2020 10:03:40 50.11 50.78 52.34 51.2 60.2 62.5 60.08 60.41 64.35 59.4 63.8 66.7 12/06/2020 10:03:41 49.61 50.28 52.34 51.2 60.2 62.5 60.72 60.71 64.35 59.4 63.8 66.7 12/06/2020 10:03:42 50.36 50.64 52.34 51.2 60.2 62.5 59.65 60.56 64.35 59.4 63.8 66.7 12/06/2020 10:03:43 49.59 50.21 52.34 51.2 60.2 62.5 59.53 60.04 64.35 59.4 63.8 66.7 12/06/2020 10:03:44 50.51 50.4 52.34 51.2 60.2 62.5 59.92 59.97 64.35 59.4 63.8 66.7 12/06/2020 10:03:45 49.8 50.53 52.34 51.2 60.2 62.5 59.74 60.2 64.35 59.4 63.8 66.7 12/06/2020 10:03:46 50.66 50.48 52.34 51.2 60.2 62.5 59.55 59.89 64.35 59.4 63.8 66.7 12/06/2020 10:03:47 49.26 50.55 52.34 51.2 60.2 62.5 60.18 60.04 64.35 59.4 63.8 66.7 12/06/2020 10:03:48 50.12 50.34 52.34 51.2 60.2 62.5 59.66 60.03 64.35 59.4 63.8 66.7 12/06/2020 10:03:49 50.73 50.52 52.34 51.2 60.2 62.5 60.24 60.33 64.35 59.4 63.8 66.7 12/06/2020 10:03:50 49.11 50.55 52.34 51.2 60.2 62.5 59.55 60.04 64.35 59.4 63.8 66.7 12/06/2020 10:03:51 52.71 52.21 52.34 51.2 60.2 62.5 62 61.34 64.35 59.4 63.8 66.7 12/06/2020 10:03:52 51.48 52.05 52.34 51.2 60.2 62.5 61.45 61.57 64.35 59.4 63.8 66.7 12/06/2020 10:03:53 52.06 52.53 52.53 51.2 60.2 62.5 61.56 62.24 64.35 59.4 63.8 66.7 12/06/2020 10:03:54 50.6 51.69 52.53 51.2 60.2 62.5 64.12 63.45 64.35 59.5 63.8 66.7 12/06/2020 10:03:55 49.47 51.38 52.53 51.2 60.2 62.5 68.06 67.4 67.4 59.6 63.8 66.7 12/06/2020 10:03:56 50.16 50.36 52.53 51.2 60.2 62.5 61.06 66.27 67.4 59.6 63.8 66.7 12/06/2020 10:03:57 50.56 50.83 52.53 51.2 60.2 62.5 61.45 63.79 67.4 59.6 63.8 66.7 12/06/2020 10:03:58 48.83 50.42 52.53 51.2 60.2 62.5 60.54 62.66 67.4 59.6 63.8 66.7 12/06/2020 10:03:59 50.98 50.73 52.53 51.2 60.2 62.5 60.17 61.3 67.4 59.6 63.8 66.7 12/06/2020 10:04:00 50.51 50.86 52.53 51.2 60.2 62.5 60.63 60.87 67.4 59.6 63.8 66.7 12/06/2020 10:04:01 48.65 50.8 52.53 51.2 60.2 62.5 60.07 60.69 67.4 59.6 63.8 66.7 12/06/2020 10:04:02 49.44 49.63 52.53 51.2 60.2 62.5 59.82 60.18 67.4 59.6 63.8 66.7 12/06/2020 10:04:03 50.63 50.75 52.53 51.2 60.2 62.5 59.8 60.05 67.4 59.6 63.8 66.7 12/06/2020 10:04:04 49.97 50.18 52.53 51.2 60.2 62.5 59.79 59.98 67.4 59.6 63.8 66.7 12/06/2020 10:04:05 49.47 50.24 52.53 51.2 60.2 62.5 60.42 60.41 67.4 59.6 63.8 66.7 12/06/2020 10:04:06 49.29 49.77 52.53 51.2 60.2 62.5 60.83 60.86 67.4 59.6 63.8 66.7 12/06/2020 10:04:07 49.89 50.25 52.53 51.2 60.2 62.5 60.75 61.22 67.4 59.6 63.8 66.7 12/06/2020 10:04:08 49.67 49.93 52.53 51.2 60.2 62.5 60.39 60.78 67.4 59.6 63.8 66.7 12/06/2020 10:04:09 50.5 50.41 52.53 51.2 60.2 62.5 61.31 61.17 67.4 59.6 63.8 66.7 12/06/2020 10:04:10 48.66 50.11 52.53 51.2 60.2 62.5 59.73 61.05 67.4 59.6 63.8 66.7 12/06/2020 10:04:11 49.71 49.73 52.53 51.2 60.2 62.5 60 60.34 67.4 59.6 63.8 66.7 12/06/2020 10:04:12 49.22 49.79 52.53 51.2 60.2 62.5 60.22 60.37 67.4 59.6 63.8 66.7 12/06/2020 10:04:13 50.93 50.89 52.53 51.2 60.2 62.5 61.61 61.46 67.4 59.6 63.8 66.7 12/06/2020 10:04:14 50.36 51.3 52.53 51.2 60.2 62.5 60.85 61.78 67.4 59.6 63.8 66.7 12/06/2020 10:04:15 50.34 50.46 52.53 51.2 60.2 62.5 61.52 61.55 67.4 59.6 63.8 66.7 12/06/2020 10:04:16 49.05 50.74 52.53 51.2 60.2 62.5 60.65 61.73 67.4 59.6 63.8 66.7 12/06/2020 10:04:17 48.91 49.43 52.53 51.2 60.2 62.5 59.56 60.9 67.4 59.6 63.8 66.7 12/06/2020 10:04:18 48.82 49.25 52.53 51.2 60.2 62.5 59.8 60.14 67.4 59.6 63.8 66.7 12/06/2020 10:04:19 50.06 49.88 52.53 51.2 60.2 62.5 59.36 59.99 67.4 59.6 63.8 66.7 12/06/2020 10:04:20 49.12 50.03 52.53 51.2 60.2 62.5 59.79 59.95 67.4 59.6 63.8 66.7 12/06/2020 10:04:21 48.2 49.33 52.53 51.2 60.2 62.5 59.99 60.16 67.4 59.7 63.8 66.7 12/06/2020 10:04:22 51.14 50.46 52.53 51.2 60.2 62.5 60.62 60.5 67.4 59.7 63.8 66.7 12/06/2020 10:04:23 49.78 50.49 51.69 51.2 60.2 62.5 60.79 60.7 67.4 59.7 63.8 66.7 12/06/2020 10:04:24 52.52 51.82 51.82 51.2 60.2 62.5 60.91 60.79 67.4 59.7 63.8 66.7 12/06/2020 10:04:25 51.36 52.02 52.02 51.2 60.2 62.5 59.56 60.79 66.27 59.7 63.8 66.7 12/06/2020 10:04:26 51.39 52.68 52.68 51.2 60.2 62.5 60.7 60.85 63.79 59.7 63.8 66.7 12/06/2020 10:04:27 51.61 51.93 52.68 51.2 60.2 62.5 60.51 60.71 62.66 59.7 63.8 66.7 12/06/2020 10:04:28 52.68 52.38 52.68 51.2 60.2 62.5 59.58 60.42 61.78 59.7 63.8 66.7 12/06/2020 10:04:29 50.78 52.34 52.68 51.2 60.2 62.5 60.66 60.6 61.78 59.7 63.8 66.7 12/06/2020 10:04:30 49.24 51.39 52.68 51.2 60.2 62.5 59.49 60.44 61.78 59.7 63.8 66.7 12/06/2020 10:04:31 50.29 50.54 52.68 51.2 60.2 62.5 58.87 59.85 61.78 59.7 63.8 66.7 12/06/2020 10:04:32 51.21 51.02 52.68 51.2 60.2 62.5 59.78 59.63 61.78 59.7 63.8 66.7 12/06/2020 10:04:33 50.24 50.92 52.68 51.2 60.2 62.5 60.01 59.92 61.78 59.7 63.8 66.7 12/06/2020 10:04:34 51.23 51.43 52.68 51.2 60.2 62.5 59.99 60.04 61.78 59.7 63.8 66.7 12/06/2020 10:04:35 51.15 51.23 52.68 51.2 60.2 62.5 60.3 60.28 61.78 59.7 63.8 66.7 12/06/2020 10:04:36 50.69 51.14 52.68 51.2 60.2 62.5 60.14 60.47 61.78 59.7 63.8 66.7 12/06/2020 10:04:37 49.45 50.85 52.68 51.2 60.2 62.5 59.85 60.26 61.78 59.7 63.8 66.7 12/06/2020 10:04:38 49.3 50.3 52.68 51.2 60.2 62.5 58.75 59.89 61.78 59.7 63.8 66.7 12/06/2020 10:04:39 50.72 50.66 52.68 51.2 60.2 62.5 59.29 59.29 61.78 59.7 63.8 66.7 12/06/2020 10:04:40 49.16 50.33 52.68 51.2 60.2 62.5 59.87 59.86 61.78 59.7 63.8 66.7 12/06/2020 10:04:41 49.95 50.17 52.68 51.2 60.2 62.5 59.16 59.65 61.78 59.7 63.8 66.7 12/06/2020 10:04:42 47.68 49.77 52.68 51.2 60.2 62.5 59.71 59.75 61.78 59.7 63.8 66.7 12/06/2020 10:04:43 49.74 49.68 52.68 51.2 60.2 62.5 58.65 59.62 61.78 59.7 63.8 66.7 12/06/2020 10:04:44 48.6 49.76 52.68 51.1 60.2 62.5 59.72 59.94 61.73 59.7 63.8 66.7 12/06/2020 10:04:45 48.9 49.22 52.68 51.1 60.2 62.5 58.3 59.26 61.73 59.7 63.8 66.7 12/06/2020 10:04:46 51.02 50.45 52.68 51.1 60.2 62.5 59.1 59.03 60.9 59.7 63.8 66.7 12/06/2020 10:04:47 49.65 50.53 52.68 51.1 60.2 62.5 58.53 58.98 60.85 59.7 63.8 66.7 12/06/2020 10:04:48 49.87 50.26 52.68 51.2 60.2 62.5 57.96 58.67 60.85 59.7 63.8 66.7 12/06/2020 10:04:49 49.91 50.22 52.68 51.1 60.2 62.5 58.5 58.52 60.85 59.7 63.8 66.7 12/06/2020 10:04:50 50.25 50.4 52.68 51.1 60.2 62.5 58.74 58.75 60.85 59.7 63.8 66.7 12/06/2020 10:04:51 49.57 50.89 52.68 51.2 60.2 62.5 58.79 58.9 60.85 59.7 63.8 66.7 12/06/2020 10:04:52 50.29 50.24 52.68 51.2 60.2 62.5 59.74 59.52 60.85 59.7 63.8 66.7 12/06/2020 10:04:53 50.04 50.61 52.68 51.2 60.2 62.5 59.56 59.74 60.85 59.7 63.8 66.7 12/06/2020 10:04:54 50.82 50.95 52.68 51.2 60.2 62.5 59.05 59.52 60.85 59.7 63.8 66.7 12/06/2020 10:04:55 47.92 50.58 52.68 51.1 60.2 62.5 58.33 59.22 60.85 59.7 63.8 66.7 12/06/2020 10:04:56 50.49 50.08 52.38 51.1 60.2 62.5 58.19 58.68 60.71 59.7 63.8 66.7 12/06/2020 10:04:57 49.01 50.13 52.38 51.1 60.2 62.5 58.35 58.65 60.6 59.7 63.8 66.7 12/06/2020 10:04:58 49.02 49.69 52.34 51.1 60.2 62.5 57.62 58.31 60.6 59.7 63.8 66.7 12/06/2020 10:04:59 49.82 49.7 51.43 51.1 60.2 62.5 59.47 59.11 60.47 59.7 63.8 66.7 12/06/2020 10:05:00 50.08 50.16 51.43 51.1 60.2 62.5 59.75 59.89 60.47 59.7 63.8 66.7 12/06/2020 10:05:01 49.98 50.14 51.43 51.1 60.2 62.5 58.5 59.3 60.47 59.7 63.8 66.7 12/06/2020 10:05:02 49.96 50.16 51.43 51.1 60.2 62.5 58.64 58.82 60.47 59.7 63.8 66.7 12/06/2020 10:05:03 49.84 50.4 51.43 51.1 60.2 62.5 60.41 60.16 60.47 59.7 63.8 66.7 12/06/2020 10:05:04 49.65 50.1 51.23 51.1 60.2 62.5 58.91 60.13 60.47 59.7 63.8 66.7 12/06/2020 10:05:05 51.2 50.87 51.14 51.1 60.2 62.5 59.32 59.56 60.47 59.7 63.8 66.7 12/06/2020 10:05:06 49.67 50.76 50.95 51.1 60.2 62.5 59.24 59.4 60.26 59.7 63.8 66.7 12/06/2020 10:05:07 48.21 50.29 50.95 51.1 60.2 62.5 58.56 59.32 60.16 59.7 63.8 66.7 12/06/2020 10:05:08 50 49.7 50.95 51.1 60.2 62.5 59.58 59.4 60.16 59.7 63.8 66.7 12/06/2020 10:05:09 49.61 50.17 50.95 51.1 60.2 62.5 59 59.47 60.16 59.7 63.8 66.7 12/06/2020 10:05:10 50.29 50.23 50.95 51.1 60.2 62.5 59.3 59.48 60.16 59.7 63.8 66.7 12/06/2020 10:05:11 49.5 50.45 50.95 51.1 60.2 62.5 59.04 59.39 60.16 59.7 63.8 66.7 12/06/2020 10:05:12 49.47 49.92 50.95 51.1 60.2 62.5 59.15 59.24 60.16 59.7 63.8 66.7 12/06/2020 10:05:13 49.07 49.67 50.95 51 60.2 62.5 59.58 59.54 60.16 59.7 63.8 66.7 12/06/2020 10:05:14 49.78 49.82 50.95 51 60.2 62.5 59.27 59.63 60.16 59.7 63.8 66.7 12/06/2020 10:05:15 49.24 49.85 50.95 51 60.2 62.5 59.41 59.55 60.16 59.7 63.8 66.7 12/06/2020 10:05:16 51.04 50.71 50.95 51 60.2 62.5 59.87 60.07 60.16 59.7 63.8 66.7 12/06/2020 10:05:17 54.11 53.34 53.34 51.1 60.2 62.5 60.15 60.05 60.16 59.7 63.8 66.7 12/06/2020 10:05:18 50.89 53.53 53.53 51.1 60.2 62.5 59.77 60.16 60.16 59.7 63.8 66.8 12/06/2020 10:05:19 48.38 51.86 53.53 51.1 60.2 62.5 60.22 60.25 60.25 59.7 63.8 66.8 12/06/2020 10:05:20 49.66 50.49 53.53 51.1 60.2 62.5 60.18 60.44 60.44 59.7 63.8 66.7 12/06/2020 10:05:21 49.71 49.91 53.53 51.1 60.2 62.5 62.28 62.02 62.02 59.8 63.8 66.7 12/06/2020 10:05:22 50.37 50.43 53.53 51.1 60.2 62.5 63.83 63.81 63.81 59.8 63.8 66.7 12/06/2020 10:05:23 49.36 50.2 53.53 51.1 60.2 62.5 59.4 62.75 63.81 59.8 63.8 66.7 12/06/2020 10:05:24 49.86 50.54 53.53 51.1 60.2 62.5 58.89 60.96 63.81 59.8 63.8 66.7 12/06/2020 10:05:25 50.35 50.39 53.53 51.1 60.2 62.5 59.35 59.74 63.81 59.8 63.8 66.7 12/06/2020 10:05:26 50.24 50.38 53.53 51.1 60.2 62.5 58.56 59.57 63.81 59.8 63.8 66.7 12/06/2020 10:05:27 47.8 50.38 53.53 51.1 60.2 62.5 58.98 59.13 63.81 59.8 63.8 66.7 12/06/2020 10:05:28 48.81 49.24 53.53 51.1 60.2 62.5 59.01 59.18 63.81 59.8 63.8 66.7 12/06/2020 10:05:29 50.52 50.19 53.53 51.1 60.2 62.5 58.61 59.05 63.81 59.8 63.8 66.7 12/06/2020 10:05:30 48.74 50.14 53.53 51.1 60.2 62.5 58.78 58.93 63.81 59.8 63.8 66.7 12/06/2020 10:05:31 49.83 49.79 53.53 51.1 60.2 62.5 59.5 59.68 63.81 59.8 63.8 66.7 12/06/2020 10:05:32 50.36 50.37 53.53 51.1 60.2 62.4 59.32 59.35 63.81 59.8 63.8 66.7 12/06/2020 10:05:33 51 50.86 53.53 51.1 60.2 62.4 59.45 59.49 63.81 59.8 63.8 66.7 12/06/2020 10:05:34 50.35 50.93 53.53 51.1 60.2 62.4 59.84 59.89 63.81 59.8 63.8 66.7 12/06/2020 10:05:35 50.3 50.82 53.53 51.1 60.2 62.4 59.45 59.93 63.81 59.8 63.8 66.7 12/06/2020 10:05:36 51.6 51.44 53.53 51.1 60.2 62.4 59.27 59.55 63.81 59.8 63.8 66.7 12/06/2020 10:05:37 50.36 51.5 53.53 51.1 60.2 62.4 59.3 59.54 63.81 59.8 63.8 66.7 12/06/2020 10:05:38 49.75 50.54 53.53 51.1 60.2 62.4 59.46 59.75 63.81 59.8 63.8 66.7 12/06/2020 10:05:39 51.04 51.06 53.53 51.1 60.2 62.4 60.14 59.94 63.81 59.8 63.8 66.7 12/06/2020 10:05:40 49.97 51.07 53.53 51.1 60.2 62.4 59.55 59.95 63.81 59.8 63.8 66.7 12/06/2020 10:05:41 50.41 50.52 53.53 51.1 60.2 62.4 60.04 60.11 63.81 59.8 63.8 66.7 12/06/2020 10:05:42 49.06 50.48 53.53 51.1 60.2 62.4 59.12 59.89 63.81 59.8 63.8 66.7 12/06/2020 10:05:43 50.1 50.13 53.53 51.1 60.2 62.4 60.14 60.07 63.81 59.8 63.8 66.7 12/06/2020 10:05:44 50.66 50.85 53.53 51.1 60.2 62.4 60.59 60.68 63.81 59.8 63.8 66.7 12/06/2020 10:05:45 49.26 50.29 53.53 51.1 60.2 62.4 59.23 60.4 63.81 59.8 63.8 66.7 12/06/2020 10:05:46 49.95 50.54 53.53 51.1 60.2 62.4 59.25 59.93 63.81 59.8 63.8 66.7 12/06/2020 10:05:47 50.75 50.71 53.53 51.1 60.2 62.4 59.31 59.41 63.81 59.8 63.8 66.7 12/06/2020 10:05:48 51.19 51.46 51.86 51.1 60.2 62.4 59.78 59.79 63.81 59.8 63.8 66.7 12/06/2020 10:05:49 48.79 51.06 51.5 51.1 60.2 62.4 58.47 59.69 63.81 59.8 63.8 66.7 12/06/2020 10:05:50 50.57 50.51 51.5 51.1 60.2 62.4 59.47 59.5 63.81 59.8 63.8 66.7 12/06/2020 10:05:51 50.81 50.91 51.5 51.1 60.2 62.4 59.46 59.46 63.81 59.8 63.8 66.7 12/06/2020 10:05:52 49.35 50.71 51.5 51.1 60.2 62.4 59.18 59.7 62.75 59.8 63.8 66.7 12/06/2020 10:05:53 50.93 50.79 51.5 51.1 60.2 62.4 60.12 59.87 60.96 59.8 63.8 66.7 12/06/2020 10:05:54 49.24 51.04 51.5 51 60.2 62.4 59.24 59.83 60.68 59.8 63.8 66.7 12/06/2020 10:05:55 49.36 49.98 51.5 51 60.2 62.4 59.35 59.6 60.68 59.8 63.8 66.7 12/06/2020 10:05:56 49.58 49.74 51.5 51 60.2 62.4 60.59 60.2 60.68 59.8 63.8 66.7 12/06/2020 10:05:57 48.54 49.61 51.5 51 60.2 62.4 59.53 60.07 60.68 59.8 63.8 66.7 12/06/2020 10:05:58 49.79 49.76 51.5 51 60.2 62.4 59.13 59.86 60.68 59.8 63.8 66.7 12/06/2020 10:05:59 50.07 50.4 51.5 51 60.2 62.4 58.98 59.67 60.68 59.8 63.8 66.7 12/06/2020 10:06:00 50.97 51 51.5 51 60.2 62.4 58.91 59.14 60.68 59.8 63.8 66.7 12/06/2020 10:06:01 49.69 50.92 51.5 51 60.2 62.4 58.68 59.01 60.68 59.8 63.8 66.7 12/06/2020 10:06:02 50.31 50.6 51.5 51 60.2 62.4 59.29 59.29 60.68 59.8 63.8 66.7 12/06/2020 10:06:03 49.44 50.31 51.5 51 60.2 62.4 59.05 59.34 60.68 59.8 63.8 66.7 12/06/2020 10:06:04 50.03 50.48 51.5 51 60.2 62.4 59.55 59.54 60.68 59.8 63.8 66.7 12/06/2020 10:06:05 49.18 49.98 51.5 51 60.2 62.4 59.16 59.46 60.68 59.8 63.8 66.7 12/06/2020 10:06:06 51.61 51.11 51.5 51 60.2 62.4 60.39 60.1 60.68 59.8 63.8 66.7 12/06/2020 10:06:07 49.73 51.12 51.46 51 60.2 62.4 59.03 59.92 60.68 59.8 63.8 66.7 12/06/2020 10:06:08 48.4 50.21 51.46 51 60.2 62.4 58.69 59.41 60.68 59.8 63.8 66.7 12/06/2020 10:06:09 49.83 50.23 51.46 51 60.2 62.4 58.9 59.13 60.68 59.8 63.8 66.7 12/06/2020 10:06:10 50.21 50.28 51.46 51 60.2 62.4 58.88 59.07 60.68 59.8 63.8 66.7 12/06/2020 10:06:11 48.93 50.02 51.46 51 60.2 62.4 59.14 59.21 60.68 59.8 63.8 66.7 12/06/2020 10:06:12 48.46 49.69 51.46 51 60.2 62.4 59.32 59.27 60.68 59.9 63.8 66.7 12/06/2020 10:06:13 49.43 49.46 51.46 51 60.2 62.4 59.35 59.54 60.68 59.9 63.8 66.7 12/06/2020 10:06:14 49.21 49.39 51.46 51 60.2 62.4 58.88 59.52 60.4 59.9 63.8 66.7 12/06/2020 10:06:15 50.36 50.24 51.46 51 60.2 62.4 58.61 59 60.2 59.9 63.8 66.7 12/06/2020 10:06:16 51.52 51.17 51.46 51 60.2 62.4 59.57 59.38 60.2 59.9 63.8 66.7 12/06/2020 10:06:17 50.11 51.14 51.46 51 60.2 62.4 59.02 59.44 60.2 59.9 63.8 66.7 12/06/2020 10:06:18 47.8 50.46 51.17 51 60.2 62.4 58.52 59.26 60.2 59.9 63.8 66.7 12/06/2020 10:06:19 48.86 49.36 51.17 51 60.2 62.4 58.27 58.79 60.2 59.9 63.8 66.7 12/06/2020 10:06:20 49.37 49.34 51.17 51 60.2 62.4 57.96 58.48 60.2 59.9 63.8 66.7 12/06/2020 10:06:21 48.59 49.34 51.17 51 60.2 62.4 58.55 58.52 60.2 59.9 63.8 66.7 12/06/2020 10:06:22 48.81 49.14 51.17 50.9 60.2 62.4 59.98 59.58 60.2 59.9 63.8 66.7 12/06/2020 10:06:23 48.74 48.85 51.17 50.9 60.2 62.4 57.74 59.34 60.2 59.9 63.8 66.7 12/06/2020 10:06:24 48.72 49.02 51.17 50.9 60.2 62.4 58.37 58.67 60.2 59.9 63.8 66.7 12/06/2020 10:06:25 51.66 50.94 51.17 50.9 60.2 62.4 58.48 58.66 60.2 59.9 63.8 66.7 12/06/2020 10:06:26 50.72 51.26 51.26 50.9 60.2 62.4 58.85 58.97 60.1 59.9 63.8 66.7 12/06/2020 10:06:27 47.93 50.59 51.26 50.9 60.2 62.4 57.99 58.74 60.1 59.8 63.8 66.7 12/06/2020 10:06:28 47.99 49.3 51.26 50.9 60.2 62.4 57.91 58.34 60.1 59.8 63.8 66.7 12/06/2020 10:06:29 46.82 48.5 51.26 50.9 60.2 62.4 58.05 58.12 60.1 59.8 63.8 66.7 12/06/2020 10:06:30 51.85 50.79 51.26 50.9 60.2 62.4 58.36 58.41 60.1 59.8 63.8 66.7 12/06/2020 10:06:31 49.21 50.8 51.26 50.9 60.2 62.4 58.77 58.7 60.1 59.8 63.8 66.7 12/06/2020 10:06:32 50.71 50.65 51.26 50.9 60.2 62.4 58.2 58.62 60.1 59.8 63.8 66.7 12/06/2020 10:06:33 49.54 50.41 51.26 50.9 60.2 62.4 59.02 58.96 60.1 59.8 63.8 66.7 12/06/2020 10:06:34 50.14 50.39 51.26 50.9 60.2 62.4 59.26 59.32 60.1 59.8 63.8 66.7 12/06/2020 10:06:35 50.96 50.84 51.26 50.9 60.2 62.4 59.28 59.33 60.1 59.8 63.8 66.7 12/06/2020 10:06:36 50.12 50.76 51.26 50.9 60.2 62.4 59.21 59.35 59.92 59.8 63.8 66.7 12/06/2020 10:06:37 49.54 50.44 51.26 50.9 60.2 62.4 59.39 59.55 59.58 59.8 63.8 66.7 12/06/2020 10:06:38 50.76 50.46 51.26 50.9 60.2 62.4 58.89 59.31 59.58 59.8 63.8 66.7 12/06/2020 10:06:39 49.91 50.65 51.26 50.9 60.2 62.4 59.03 59.22 59.58 59.8 63.8 66.7 12/06/2020 10:06:40 48.33 50.04 51.26 50.9 60.2 62.4 58.32 59.01 59.58 59.8 63.8 66.7 12/06/2020 10:06:41 51.65 51.27 51.27 50.9 60.2 62.4 61.15 60.31 60.31 59.9 63.8 66.7 12/06/2020 10:06:42 49.5 51.14 51.27 50.9 60.2 62.4 59.77 60.5 60.5 59.9 63.8 66.7 12/06/2020 10:06:43 48.39 50.2 51.27 50.9 60.2 62.4 58.31 59.89 60.5 59.9 63.8 66.7 12/06/2020 10:06:44 48.73 49.01 51.27 50.9 60.2 62.4 59.09 59.18 60.5 59.9 63.8 66.7 12/06/2020 10:06:45 48.75 49.15 51.27 50.9 60.2 62.4 58.72 59.09 60.5 59.9 63.8 66.7 12/06/2020 10:06:46 51.77 51.22 51.27 50.9 60.2 62.4 59.52 59.39 60.5 59.9 63.8 66.7 12/06/2020 10:06:47 50.44 51.18 51.27 50.9 60.2 62.4 59.13 59.55 60.5 59.9 63.8 66.7 12/06/2020 10:06:48 51.47 51.5 51.5 50.9 60.2 62.4 58.37 59.18 60.5 59.9 63.8 66.7 12/06/2020 10:06:49 49.92 51.35 51.5 50.9 60.2 62.4 58.76 58.78 60.5 59.9 63.8 66.7 12/06/2020 10:06:50 50.81 51.03 51.5 50.8 60.2 62.4 58.64 58.78 60.5 59.9 63.8 66.7 12/06/2020 10:06:51 49.02 50.62 51.5 50.8 60.2 62.4 58.57 58.78 60.5 59.9 63.8 66.7 12/06/2020 10:06:52 48.66 49.68 51.5 50.8 60.2 62.4 58.91 58.95 60.5 59.9 63.8 66.7 12/06/2020 10:06:53 49.79 49.71 51.5 50.8 60.2 62.4 59.13 59.28 60.5 59.9 63.8 66.7 12/06/2020 10:06:54 49.24 49.96 51.5 50.8 60.2 62.4 59.3 59.27 60.5 59.9 63.8 66.7 12/06/2020 10:06:55 51.2 50.92 51.5 50.8 60.2 62.4 59.62 59.66 60.5 59.8 63.8 66.7 12/06/2020 10:06:56 50 50.95 51.5 50.8 60.2 62.4 58.58 59.6 60.5 59.8 63.8 66.7 12/06/2020 10:06:57 52.68 52.06 52.06 50.8 60.2 62.4 59.4 59.28 60.5 59.8 63.8 66.7 12/06/2020 10:06:58 53.69 53.37 53.37 50.8 60.2 62.4 60.94 60.5 60.5 59.8 63.8 66.7 12/06/2020 10:06:59 53.56 53.72 53.72 50.8 60.2 62.4 59.95 60.49 60.5 59.8 63.8 66.7 12/06/2020 10:07:00 53.77 54.27 54.27 50.8 60.2 62.4 60.15 60.75 60.75 59.9 63.8 66.7 12/06/2020 10:07:01 51.71 53.44 54.27 50.8 60.2 62.4 60.09 60.42 60.75 59.9 63.8 66.7 12/06/2020 10:07:02 51.29 52.48 54.27 50.8 60.2 62.4 59.77 59.93 60.75 59.9 63.8 66.7 12/06/2020 10:07:03 49.04 51.59 54.27 50.8 60.2 62.4 61.57 61.07 61.07 59.9 63.8 66.7 12/06/2020 10:07:04 49.83 50.3 54.27 50.8 60.2 62.4 59.11 61.04 61.07 59.9 63.8 66.7 12/06/2020 10:07:05 50.08 50.49 54.27 50.8 60.2 62.4 59.36 60.1 61.07 59.9 63.8 66.7 12/06/2020 10:07:06 48.38 50.01 54.27 50.8 60.2 62.4 59.03 59.6 61.07 59.9 63.8 66.7 12/06/2020 10:07:07 49.66 49.51 54.27 50.8 60.2 62.4 59.81 59.75 61.07 59.9 63.8 66.7 12/06/2020 10:07:08 49.61 49.69 54.27 50.8 60.2 62.4 58.9 59.75 61.07 59.9 63.8 66.7 12/06/2020 10:07:09 50.89 50.48 54.27 50.7 60.2 62.4 58.52 59.36 61.07 59.9 63.8 66.7 12/06/2020 10:07:10 49.23 50.44 54.27 50.7 60.2 62.4 60.72 60.24 61.07 59.9 63.8 66.7 12/06/2020 10:07:11 49.65 49.81 54.27 50.7 60.2 62.4 59.26 59.93 61.07 59.9 63.8 66.7 12/06/2020 10:07:12 50.08 50.1 54.27 50.7 60.2 62.4 59.57 59.64 61.07 59.9 63.8 66.7 12/06/2020 10:07:13 49.81 50.36 54.27 50.7 60.2 62.4 60.69 60.45 61.07 59.9 63.8 66.7 12/06/2020 10:07:14 48.36 49.78 54.27 50.7 60.2 62.4 59.85 60.5 61.07 59.9 63.8 66.7 12/06/2020 10:07:15 49.61 49.39 54.27 50.7 60.2 62.4 59.85 60.05 61.07 59.9 63.8 66.7 12/06/2020 10:07:16 51.93 51.2 54.27 50.7 60.2 62.4 59.54 60.12 61.07 59.9 63.8 66.7 12/06/2020 10:07:17 51.07 51.42 54.27 50.7 60.2 62.4 59.83 59.85 61.07 59.9 63.8 66.7 12/06/2020 10:07:18 48.54 51.23 54.27 50.7 60.2 62.4 58.62 59.75 61.07 59.9 63.8 66.7 12/06/2020 10:07:19 48.22 49.81 54.27 50.7 60.2 62.4 58.82 59.39 61.07 59.9 63.8 66.7 12/06/2020 10:07:20 50.32 49.87 54.27 50.7 60.2 62.4 60.55 60.06 61.07 59.9 63.8 66.7 12/06/2020 10:07:21 50.88 50.73 54.27 50.6 60.2 62.4 59.95 60.11 61.07 59.9 63.8 66.7 12/06/2020 10:07:22 52.36 52.07 54.27 50.7 60.2 62.4 59.75 60.19 61.07 59.9 63.8 66.7 12/06/2020 10:07:23 50.94 51.54 54.27 50.7 60.2 62.4 60.31 60.36 61.07 59.9 63.8 66.7 12/06/2020 10:07:24 49.64 51.21 54.27 50.7 60.2 62.4 59.04 60.21 61.07 59.9 63.8 66.7 12/06/2020 10:07:25 49.64 50.45 54.27 50.7 60.2 62.4 60.25 60.11 61.07 59.9 63.8 66.7 12/06/2020 10:07:26 48.85 49.71 54.27 50.6 60.2 62.4 58.54 59.88 61.07 59.9 63.8 66.7 12/06/2020 10:07:27 50.18 50.07 54.27 50.6 60.2 62.4 58.99 59.12 61.07 59.9 63.8 66.7 12/06/2020 10:07:28 49.08 50.06 54.27 50.6 60.2 62.4 60.35 59.94 61.07 59.9 63.8 66.7 12/06/2020 10:07:29 48.77 49.66 54.27 50.6 60.2 62.4 59.35 60.08 61.07 59.9 63.8 66.7 12/06/2020 10:07:30 48.36 48.84 53.44 50.6 60.2 62.4 59.77 59.94 61.07 59.9 63.8 66.7 12/06/2020 10:07:31 49.18 49.11 52.48 50.6 60.2 62.4 59.91 59.96 61.07 59.9 63.8 66.7 12/06/2020 10:07:32 50.11 50.15 52.07 50.5 60.2 62.4 59.52 60.1 61.07 59.9 63.8 66.7 12/06/2020 10:07:33 48.3 49.72 52.07 50.5 60.2 62.4 60.96 60.62 61.04 59.8 63.8 66.7 12/06/2020 10:07:34 48.91 49.06 52.07 50.4 60.2 62.4 60.01 60.83 60.83 59.8 63.8 66.7 12/06/2020 10:07:35 47.99 48.84 52.07 50.3 60.2 62.4 60.49 60.52 60.83 59.8 63.8 66.7 12/06/2020 10:07:36 51.04 50.48 52.07 50.3 60.2 62.4 59.53 60.38 60.83 59.8 63.8 66.7 12/06/2020 10:07:37 49.53 50.67 52.07 50.3 60.2 62.4 59.5 60.03 60.83 59.8 63.8 66.7 12/06/2020 10:07:38 50.27 50.4 52.07 50.3 60.2 62.4 59.52 59.81 60.83 59.8 63.8 66.7 12/06/2020 10:07:39 50.13 50.56 52.07 50.3 60.2 62.4 59.18 59.66 60.83 59.8 63.8 66.7 12/06/2020 10:07:40 49.44 50.1 52.07 50.3 60.2 62.4 61.07 60.74 60.83 59.8 63.8 66.7 12/06/2020 10:07:41 48.48 49.82 52.07 50.3 60.2 62.4 58.53 60.22 60.83 59.8 63.8 66.7 12/06/2020 10:07:42 48.71 49.15 52.07 50.3 60.2 62.4 58.45 59.15 60.83 59.8 63.8 66.7 12/06/2020 10:07:43 48.51 48.94 52.07 50.3 60.2 62.4 59.35 59.27 60.83 59.8 63.8 66.7 12/06/2020 10:07:44 50.05 49.8 52.07 50.3 60.2 62.4 59.87 59.84 60.83 59.8 63.8 66.7 12/06/2020 10:07:45 48.99 49.91 52.07 50.3 60.2 62.4 58.89 59.51 60.83 59.8 63.8 66.7 12/06/2020 10:07:46 50.49 50.6 52.07 50.3 60.2 62.4 60.08 59.91 60.83 59.8 63.8 66.7 12/06/2020 10:07:47 50.82 50.98 52.07 50.2 60.2 62.4 60.17 60.36 60.83 59.8 63.8 66.7 12/06/2020 10:07:48 49.86 51.17 52.07 50.2 60.2 62.4 59.36 60.26 60.83 59.8 63.8 66.7 12/06/2020 10:07:49 48.7 50.3 52.07 50.2 60.2 62.4 61.22 61.08 61.08 59.8 63.8 66.7 12/06/2020 10:07:50 48.79 49.46 52.07 50.2 60.2 62.4 59.66 60.59 61.08 59.8 63.8 66.7 12/06/2020 10:07:51 49.28 49.37 52.07 50.2 60.2 62.4 58.7 59.88 61.08 59.8 63.8 66.7 12/06/2020 10:07:52 51.65 51.11 51.54 50.2 60.2 62.4 59.45 59.65 61.08 59.8 63.8 66.7 12/06/2020 10:07:53 50.14 51.12 51.21 50.2 60.2 62.4 59.84 59.85 61.08 59.7 63.8 66.7 12/06/2020 10:07:54 49.94 50.67 51.17 50.2 60.2 62.4 59.49 59.65 61.08 59.7 63.8 66.7 12/06/2020 10:07:55 51.55 51.51 51.51 50.2 60.2 62.4 63.55 62.76 62.76 59.8 63.8 66.7 12/06/2020 10:07:56 49.85 51.5 51.51 50.2 60.2 62.4 60.4 62.81 62.81 59.8 63.8 66.7 12/06/2020 10:07:57 48.59 50.55 51.51 50.2 60.2 62.4 60.26 61.27 62.81 59.8 63.8 66.7 12/06/2020 10:07:58 49.13 49.54 51.51 50.2 60.2 62.4 60.27 60.93 62.81 59.8 63.8 66.7 12/06/2020 10:07:59 49.53 49.71 51.51 50.2 60.2 62.4 64.08 63.4 63.4 59.8 63.8 66.7 12/06/2020 10:08:00 49.04 49.39 51.51 50.2 60.2 62.4 59.94 63.23 63.4 59.8 63.8 66.7 12/06/2020 10:08:01 52.73 52.16 52.16 50.2 60.2 62.4 63.62 63.56 63.56 59.8 63.8 66.7 12/06/2020 10:08:02 50 52.16 52.16 50.2 60.2 62.4 62.31 64.34 64.34 59.8 63.8 66.7 12/06/2020 10:08:03 49.43 50.84 52.16 50.2 60.2 62.4 59.6 62.39 64.34 59.8 63.8 66.7 12/06/2020 10:08:04 50.55 50.61 52.16 50.2 60.2 62.4 59.07 60.81 64.34 59.8 63.8 66.7 12/06/2020 10:08:05 50.63 50.79 52.16 50.2 60.2 62.4 61.35 61.35 64.34 59.9 63.8 66.7 12/06/2020 10:08:06 51.04 51.16 52.16 50.2 60.2 62.4 60.34 61.86 64.34 59.9 63.8 66.7 12/06/2020 10:08:07 50.13 51.1 52.16 50.2 60.2 62.4 58.03 60.47 64.34 59.9 63.8 66.7 12/06/2020 10:08:08 51.67 51.44 52.16 50.2 60.2 62.4 58.48 59.08 64.34 59.9 63.8 66.7 12/06/2020 10:08:09 50.55 51.62 52.16 50.2 60.2 62.4 59.25 59.13 64.34 59.9 63.8 66.7 12/06/2020 10:08:10 48.94 50.73 52.16 50.2 60.2 62.4 60.24 60.05 64.34 59.9 63.8 66.7 12/06/2020 10:08:11 49.61 50.07 52.16 50.2 60.2 62.4 60.15 60.23 64.34 59.9 63.8 66.7 12/06/2020 10:08:12 48.41 49.58 52.16 50.2 60.2 62.4 57.63 60.1 64.34 59.9 63.8 66.7 12/06/2020 10:08:13 49.72 49.5 52.16 50.1 60.2 62.4 58.34 58.76 64.34 59.9 63.8 66.7 12/06/2020 10:08:14 49.75 49.86 52.16 50.1 60.2 62.4 58.9 59.04 64.34 59.9 63.8 66.7 12/06/2020 10:08:15 50.55 50.28 52.16 50.1 60.2 62.4 58.21 58.68 64.34 59.9 63.8 66.7 12/06/2020 10:08:16 48.22 50.18 52.16 50.1 60.2 62.4 57.9 58.47 64.34 59.9 63.8 66.7 12/06/2020 10:08:17 49.92 49.67 52.16 50.1 60.2 62.4 58.19 58.21 64.34 59.9 63.8 66.7 12/06/2020 10:08:18 49.84 49.88 52.16 50.1 60.2 62.4 58.44 58.43 64.34 59.9 63.8 66.7 12/06/2020 10:08:19 49.81 50.12 52.16 50.1 60.2 62.4 58.55 58.56 64.34 59.9 63.8 66.7 12/06/2020 10:08:20 48.85 49.76 52.16 50.1 60.2 62.4 58.91 58.86 64.34 59.9 63.8 66.7 12/06/2020 10:08:21 49.36 49.7 52.16 50.1 60.2 62.4 58.46 58.97 64.34 59.9 63.8 66.7 12/06/2020 10:08:22 51.08 50.63 52.16 50.1 60.2 62.4 58.55 58.71 64.34 59.9 63.8 66.7 12/06/2020 10:08:23 50.51 50.77 52.16 50.1 60.2 62.4 58 58.63 64.34 59.8 63.8 66.7 12/06/2020 10:08:24 48.83 50.47 52.16 50.1 60.2 62.4 58.14 58.48 64.34 59.8 63.8 66.7 12/06/2020 10:08:25 50.17 50.03 52.16 50.1 60.2 62.4 57.97 58.2 64.34 59.8 63.8 66.7 12/06/2020 10:08:26 49.92 50.3 52.16 50.1 60.2 62.4 58.72 58.67 64.34 59.8 63.8 66.7 12/06/2020 10:08:27 49.89 50.08 52.16 50.1 60.2 62.4 58.32 58.51 64.34 59.8 63.8 66.7 12/06/2020 10:08:28 47.36 49.75 52.16 50.1 60.2 62.4 57.81 58.46 64.34 59.8 63.8 66.7 12/06/2020 10:08:29 47.85 48.36 52.16 50.1 60.2 62.4 58.14 58.11 64.34 59.8 63.8 66.7 12/06/2020 10:08:30 49.37 48.94 52.16 50.1 60.2 62.4 59.26 58.97 64.34 59.8 63.8 66.7 12/06/2020 10:08:31 51.42 50.64 52.16 50.1 60.2 62.4 59.94 60.08 64.34 59.8 63.8 66.7 12/06/2020 10:08:32 48.37 50.63 51.62 50.1 60.2 62.4 58.37 59.26 62.39 59.8 63.8 66.7 12/06/2020 10:08:33 49.31 49.42 51.62 50.1 60.2 62.4 58.42 58.79 61.86 59.8 63.8 66.7 12/06/2020 10:08:34 49.32 49.64 51.62 50.1 60.2 62.4 58.25 58.74 61.86 59.8 63.8 66.7 12/06/2020 10:08:35 49.28 49.49 51.62 50.1 60.2 62.4 58.77 58.78 61.86 59.8 63.8 66.7 12/06/2020 10:08:36 48.71 49.37 51.62 50.1 59.9 62.4 58.82 58.88 60.47 59.8 63.6 66.7 12/06/2020 10:08:37 48.69 49.07 51.62 50.1 59.9 62.4 58.48 58.91 60.23 59.8 63.6 66.7 12/06/2020 10:08:38 51.59 50.68 51.62 50.1 59.9 62.4 59.04 59.06 60.23 59.7 63.6 66.7 12/06/2020 10:08:39 50.22 50.66 50.77 50.1 59.9 62.4 58.37 58.93 60.23 59.7 63.6 66.7 12/06/2020 10:08:40 49.24 50.48 50.77 50.1 59.9 62.4 58.92 58.84 60.23 59.7 63.6 66.7 12/06/2020 10:08:41 50.42 50.55 50.77 50.1 59.9 62.4 57.86 58.79 60.1 59.7 63.6 66.7 12/06/2020 10:08:42 51 50.79 50.79 50.1 59.9 62.4 59.47 59.34 60.08 59.7 63.6 66.7 12/06/2020 10:08:43 50.62 50.97 50.97 50.1 59.9 62.4 58.88 59.17 60.08 59.7 63.6 66.7 12/06/2020 10:08:44 50.7 50.88 50.97 50.1 59.9 62.4 58.31 58.83 60.08 59.7 63.6 66.7 12/06/2020 10:08:45 50.31 50.83 50.97 50.1 59.9 62.4 58.45 58.78 60.08 59.7 63.6 66.7 12/06/2020 10:08:46 52.56 51.97 51.97 50.1 59.9 62.4 58.85 58.79 60.08 59.7 63.6 66.7 12/06/2020 10:08:47 51.32 51.91 51.97 50.1 59.9 62.4 58.55 58.79 60.08 59.7 63.6 66.7 12/06/2020 10:08:48 48.66 51.54 51.97 50.1 59.9 62.4 58.29 58.73 60.08 59.7 63.6 66.7 12/06/2020 10:08:49 49.95 50.16 51.97 50.1 59.9 62.4 58.6 58.66 60.08 59.7 63.6 66.7 12/06/2020 10:08:50 51.03 50.94 51.97 50.1 59.9 62.4 58.58 58.74 60.08 59.7 63.6 66.7 12/06/2020 10:08:51 50.59 50.95 51.97 50.1 59.9 62.4 58.76 58.89 60.08 59.7 63.6 66.7 12/06/2020 10:08:52 49.53 50.69 51.97 50.1 59.9 62.4 58.27 58.92 60.08 59.7 63.6 66.7 12/06/2020 10:08:53 49.43 50.16 51.97 50.1 59.9 62.4 58.08 58.43 60.08 59.7 63.6 66.7 12/06/2020 10:08:54 51.37 50.98 51.97 50.1 59.9 62.4 58.95 58.76 60.08 59.6 63.6 66.7 12/06/2020 10:08:55 50.08 50.95 51.97 50.1 59.9 62.4 59.45 59.37 60.08 59.5 63.6 66.7 12/06/2020 10:08:56 50.53 50.97 51.97 50.1 59.9 62.4 59.93 59.85 60.08 59.5 63.6 66.7 12/06/2020 10:08:57 49.91 50.57 51.97 50.1 59.8 62.4 59.87 59.84 60.08 59.5 63.5 66.7 12/06/2020 10:08:58 50.49 50.55 51.97 50.1 59.8 62.4 58.96 59.81 60.08 59.5 63.5 66.7 12/06/2020 10:08:59 49.88 50.55 51.97 50.1 59.8 62.4 58.72 59.4 60.08 59.5 63.5 66.7 12/06/2020 10:09:00 49.09 50.24 51.97 50.1 59.8 62.4 59.52 59.5 60.08 59.5 63.5 66.7 12/06/2020 10:09:01 49.43 49.68 51.97 50.1 59.8 62.4 59.31 59.65 59.85 59.5 63.5 66.7 12/06/2020 10:09:02 50.61 50.39 51.97 50.1 59.8 62.4 59.45 59.74 59.85 59.5 63.5 66.7 12/06/2020 10:09:03 50.16 50.46 51.97 50.1 59.8 62.4 58.81 59.54 59.85 59.5 63.5 66.7 12/06/2020 10:09:04 48.67 50.3 51.97 50.1 59.8 62.4 58.19 59.02 59.85 59.5 63.5 66.7 12/06/2020 10:09:05 49.77 49.92 51.97 50.1 59.8 62.4 58.41 58.6 59.85 59.5 63.5 66.7 12/06/2020 10:09:06 50.11 49.98 51.97 50.1 59.8 62.4 59.45 59.14 59.85 59.5 63.5 66.7 12/06/2020 10:09:07 50.05 50.39 51.97 50.1 59.8 62.4 58.09 59.13 59.85 59.5 63.4 66.7 12/06/2020 10:09:08 50.16 50.27 51.97 50.1 59.8 62.4 57.64 58.51 59.85 59.5 63.4 66.7 12/06/2020 10:09:09 49.44 50 51.97 50.1 59.8 62.4 58.55 58.43 59.85 59.5 63.4 66.7 12/06/2020 10:09:10 49.5 49.73 51.97 50.1 59.8 62.4 58.58 58.62 59.85 59.5 63.4 66.7 12/06/2020 10:09:11 50.33 50.19 51.97 50.1 59.8 62.4 58.62 58.78 59.85 59.5 63.4 66.7 12/06/2020 10:09:12 49.73 50.37 51.97 50.1 59.8 62.4 58.58 58.88 59.85 59.5 63.4 66.7 12/06/2020 10:09:13 48.95 49.63 51.97 50.1 59.8 62.4 58.37 58.65 59.85 59.4 63.4 66.7 12/06/2020 10:09:14 49.64 49.66 51.97 50.1 59.8 62.4 58.31 58.52 59.85 59.4 63.4 66.7 12/06/2020 10:09:15 50.73 50.44 51.97 50.1 59.8 62.4 59.14 58.96 59.85 59.4 63.4 66.7 12/06/2020 10:09:16 49.58 50.46 51.91 50.1 59.8 62.4 58.76 59.01 59.85 59.4 63.4 66.7 12/06/2020 10:09:17 50.11 50.22 51.54 50.1 59.8 62.4 58.17 58.81 59.85 59.4 63.4 66.7 12/06/2020 10:09:18 49.57 50.07 50.98 50.1 59.8 62.4 58.57 58.75 59.85 59.4 63.4 66.7 12/06/2020 10:09:19 50.76 50.55 50.98 50.1 59.8 62.4 59.14 59.01 59.85 59.4 63.4 66.7 12/06/2020 10:09:20 49.1 50.41 50.98 50.1 59.8 62.4 59.96 59.73 59.85 59.4 63.4 66.7 12/06/2020 10:09:21 49.76 49.92 50.98 50.1 59.8 62.4 58.42 59.72 59.85 59.4 63.4 66.7 12/06/2020 10:09:22 49.62 49.84 50.98 50.1 59.8 62.4 58.81 59.07 59.85 59.4 63.4 66.7 12/06/2020 10:09:23 50.58 50.37 50.98 50.1 59.8 62.4 58.18 58.92 59.85 59.4 63.4 66.7 12/06/2020 10:09:24 50.13 50.45 50.97 50.1 59.8 62.4 58.09 58.44 59.85 59.4 63.4 66.7 12/06/2020 10:09:25 49.72 50.26 50.97 50.1 59.8 62.4 57.97 58.27 59.85 59.4 63.4 66.7 12/06/2020 10:09:26 49.9 50.05 50.57 50.1 59.8 62.4 58.18 58.28 59.84 59.4 63.4 66.7 12/06/2020 10:09:27 50.39 50.29 50.55 50.1 59.8 62.4 59.14 58.97 59.81 59.4 63.4 66.7 12/06/2020 10:09:28 50.1 50.37 50.55 50 59.8 62.4 58.17 58.75 59.74 59.4 63.4 66.7 12/06/2020 10:09:29 49.64 50.24 50.55 50 59.8 62.4 58.68 58.68 59.74 59.4 63.4 66.7 12/06/2020 10:09:30 50.41 50.48 50.55 50 59.8 62.4 58.1 58.63 59.74 59.3 63.4 66.7 12/06/2020 10:09:31 49.66 50.58 50.58 50 59.8 62.4 58.49 58.63 59.74 59.3 63.4 66.7 12/06/2020 10:09:32 49.41 50.06 50.58 50 59.8 62.4 57.68 58.35 59.73 59.3 63.4 66.7 12/06/2020 10:09:33 50.44 50.23 50.58 50 59.8 62.4 59.04 58.81 59.73 59.3 63.4 66.7 12/06/2020 10:09:34 50.39 50.36 50.58 50 59.8 62.4 58.45 58.71 59.73 59.3 63.4 66.7 12/06/2020 10:09:35 49.58 50.33 50.58 50 59.8 62.4 59.22 59.28 59.73 59.3 63.4 66.7 12/06/2020 10:09:36 49.79 49.98 50.58 50 59.8 62.4 58.4 58.94 59.73 59.3 63.4 66.7 12/06/2020 10:09:37 50.31 50.28 50.58 50 59.8 62.4 58.87 58.79 59.73 59.3 63.4 66.7 12/06/2020 10:09:38 49.64 50.17 50.58 50 59.8 62.4 58.37 58.89 59.73 59.3 63.4 66.7 12/06/2020 10:09:39 50.06 50.15 50.58 50 59.8 62.4 58.25 58.61 59.73 59.3 63.4 66.7 12/06/2020 10:09:40 50.67 50.57 50.58 50 59.8 62.4 58.17 58.42 59.73 59.3 63.4 66.7 12/06/2020 10:09:41 50.06 50.37 50.58 50 59.8 62.4 58.78 58.6 59.73 59.3 63.4 66.7 12/06/2020 10:09:42 50.07 50.38 50.58 50 54.7 62.4 59.87 59.57 59.73 59.3 60.9 66.7 12/06/2020 10:09:43 50.08 50.41 50.58 50 54.7 62.4 58.88 59.9 59.9 59.3 60.9 66.7 12/06/2020 10:09:44 49.56 50.11 50.58 50 54.7 62.4 58.8 59.34 59.9 59.3 60.9 66.7 12/06/2020 10:09:45 49.47 49.91 50.58 50 54.7 62.4 59.36 59.22 59.9 59.3 60.9 66.7 12/06/2020 10:09:46 50.26 50.11 50.58 50 54.7 62.4 58.63 59.25 59.9 59.3 60.9 66.7 12/06/2020 10:09:47 49.84 50.16 50.58 50 54.7 62.4 57.75 58.87 59.9 59.3 60.9 66.7 12/06/2020 10:09:48 49.01 50 50.58 50 54.7 62.4 58.54 58.43 59.9 59.3 60.9 66.7 12/06/2020 10:09:49 49.46 49.54 50.58 50 54.7 62.4 59.07 58.85 59.9 59.3 60.9 66.7 12/06/2020 10:09:50 49.57 49.79 50.58 50 54.7 62.4 60.95 60.46 60.46 59.3 60.9 66.7 12/06/2020 10:09:51 49.55 49.62 50.58 50 54.7 62.4 58.7 60.42 60.46 59.3 60.9 66.7 12/06/2020 10:09:52 49.34 49.67 50.58 50 54.7 62.4 59.38 59.63 60.46 59.3 60.9 66.7 12/06/2020 10:09:53 49.61 49.85 50.58 50 54.7 62.4 59.79 59.94 60.46 59.3 60.9 66.7 12/06/2020 10:09:54 48.31 49.55 50.58 50 54.7 62.4 58.38 59.62 60.46 59.3 60.9 66.7 12/06/2020 10:09:55 50.72 50.24 50.58 50 54.5 62.4 58.17 58.81 60.46 59.3 60.9 66.7 12/06/2020 10:09:56 50.77 50.67 50.67 50 54.5 62.4 58.51 58.65 60.46 59.3 60.9 66.7 12/06/2020 10:09:57 49.66 50.57 50.67 50 54.5 62.4 58.96 58.98 60.46 59.3 60.9 66.7 12/06/2020 10:09:58 51.18 51.04 51.04 50 54.5 62.4 57.94 58.83 60.46 59.3 60.9 66.7 12/06/2020 10:09:59 49.49 50.54 51.04 50 54.5 62.4 58.41 58.48 60.46 59.3 60.9 66.7 12/06/2020 10:10:00 50.23 50.29 51.04 50 54.5 62.4 59.26 58.95 60.46 59.3 60.9 66.7 12/06/2020 10:10:01 50.99 50.84 51.04 50 54.5 62.4 58.35 58.91 60.46 59.3 60.9 66.7 12/06/2020 10:10:02 49.94 50.78 51.04 50 54.5 62.4 57.5 58.5 60.46 59.3 60.8 66.7 12/06/2020 10:10:03 51.42 51.46 51.46 50 54.5 62.4 58.83 58.6 60.46 59.3 60.8 66.7 12/06/2020 10:10:04 51.36 51.33 51.46 50.1 54.5 62.4 59.12 59.24 60.46 59.3 60.9 66.7 12/06/2020 10:10:05 49.76 51.13 51.46 50 54.5 62.4 58.28 58.89 60.46 59.3 60.9 66.7 12/06/2020 10:10:06 48.99 50.27 51.46 50 54.5 62.4 57.11 58.51 60.46 59.3 60.9 66.7 12/06/2020 10:10:07 49.69 49.93 51.46 50 54.5 62.4 58 58.07 60.46 59.3 60.9 66.7 12/06/2020 10:10:08 49.99 49.99 51.46 50 54.5 62.4 58.3 58.49 60.46 59.3 60.9 66.7 12/06/2020 10:10:09 49.8 50.03 51.46 50 54.5 62.4 58.78 58.59 60.46 59.3 60.9 66.7 12/06/2020 10:10:10 49.44 50.06 51.46 50 54.5 62.4 57.94 58.5 60.46 59.3 60.9 66.7 12/06/2020 10:10:11 48.6 49.81 51.46 50 54.5 62.4 58.23 58.38 60.46 59.3 60.9 66.7 12/06/2020 10:10:12 49.68 49.56 51.46 50 54.5 62.4 58.9 58.89 60.46 59.3 60.9 66.7 12/06/2020 10:10:13 49.68 49.9 51.46 50 54.5 62.4 59.07 59.18 60.46 59.3 60.9 66.7 12/06/2020 10:10:14 49.51 49.66 51.46 50 54.5 62.4 57.89 58.93 60.46 59.3 60.9 66.7 12/06/2020 10:10:15 50 50.08 51.46 50 54.5 62.4 57.94 58.32 60.46 59.3 60.9 66.7 12/06/2020 10:10:16 50.54 50.47 51.46 50 54.5 62.4 58.78 58.65 60.46 59.3 60.9 66.7 12/06/2020 10:10:17 49.54 50.37 51.46 50 54.5 62.4 58.66 58.85 60.46 59.3 60.9 66.7 12/06/2020 10:10:18 48.63 49.99 51.46 50 54.5 62.4 58.93 58.89 60.46 59.3 60.9 66.7 12/06/2020 10:10:19 49.35 49.39 51.46 50 54.5 62.4 58.39 58.76 60.46 59.3 60.9 66.7 12/06/2020 10:10:20 49.25 49.39 51.46 50 54.5 62.4 59.16 59.08 60.42 59.3 60.9 66.7 12/06/2020 10:10:21 49.51 49.78 51.46 50 54.5 62.4 58.46 59.08 59.94 59.2 60.9 66.7 12/06/2020 10:10:22 53.29 52.74 52.74 50 54.5 62.4 59.22 59.32 59.94 59.2 60.9 66.7 12/06/2020 10:10:23 49.03 52.15 52.74 50 54.5 62.4 58.42 59.18 59.62 59.2 60.9 66.7 12/06/2020 10:10:24 50.04 50.51 52.74 50 54.5 62.4 58.62 58.85 59.32 59.2 60.9 66.7 12/06/2020 10:10:25 50.93 50.85 52.74 50 54.5 62.4 58.57 59.01 59.32 59.2 60.9 66.7 12/06/2020 10:10:26 50.55 51.06 52.74 50 54.5 62.4 58.58 58.65 59.32 59.2 60.9 66.7 12/06/2020 10:10:27 50.45 50.85 52.74 50 54.5 62.4 59.87 59.49 59.49 59.2 60.9 66.7 12/06/2020 10:10:28 50.11 50.72 52.74 50 54.5 62.4 61.6 61.2 61.2 59.2 60.9 66.7 12/06/2020 10:10:29 50.16 50.45 52.74 50 54.5 62.4 59.1 60.67 61.2 59.2 60.9 66.7 12/06/2020 10:10:30 49.88 50.42 52.74 50 54.5 62.4 58.31 59.65 61.2 59.2 60.9 66.7 12/06/2020 10:10:31 49.39 49.97 52.74 50 54.5 62.4 61.15 60.66 61.2 59.2 60.9 66.7 12/06/2020 10:10:32 49.68 49.75 52.74 50 54.5 62.4 59.35 60.91 61.2 59.2 60.9 66.7 12/06/2020 10:10:33 49.97 49.97 52.74 50 54.5 62.4 58.09 59.78 61.2 59.2 60.9 66.7 12/06/2020 10:10:34 50.12 50.32 52.74 50 54.5 62.4 58.36 58.83 61.2 59.2 60.9 66.7 12/06/2020 10:10:35 49.38 50.09 52.74 50 54.5 62.4 57.9 58.56 61.2 59.2 60.9 66.7 12/06/2020 10:10:36 49.28 49.53 52.74 50 54.5 62.4 58.67 58.57 61.2 59.2 60.9 66.7 12/06/2020 10:10:37 50.48 50.28 52.74 50 54.5 62.4 59.66 59.25 61.2 59.2 60.9 66.7 12/06/2020 10:10:38 50.24 50.5 52.74 50 54.5 62.4 57.99 59.22 61.2 59.2 60.9 66.7 12/06/2020 10:10:39 50.64 50.79 52.74 50 54.5 62.4 58.09 58.53 61.2 59.2 60.9 66.7 12/06/2020 10:10:40 50.55 50.91 52.74 50 54.5 62.4 59.29 59.1 61.2 59.2 60.9 66.7 12/06/2020 10:10:41 51.13 51.17 52.74 50 54.5 62.4 60.17 60.04 61.2 59.2 60.8 66.7 12/06/2020 10:10:42 50.79 51.46 52.74 50 54.5 62.4 59.76 60.31 61.2 59.2 60.8 66.7 12/06/2020 10:10:43 48.64 50.74 52.74 50 54.5 62.4 59.46 59.89 61.2 59.2 60.8 66.7 12/06/2020 10:10:44 49.79 49.82 52.74 50 54.5 62.4 58.61 59.5 61.2 59.2 60.8 66.7 12/06/2020 10:10:45 51.08 50.8 52.74 50 50.9 62.4 58.95 59.13 61.2 59.2 59.6 66.7 12/06/2020 10:10:46 51.71 51.54 52.74 50 50.7 62.4 59.22 59.39 61.2 59.2 59.6 66.7 12/06/2020 10:10:47 50.72 51.48 52.74 50 50.7 62.4 58.64 59.1 61.2 59.2 59.6 66.7 12/06/2020 10:10:48 49.88 51.22 52.74 50 50.7 62.4 59.34 59.23 61.2 59.2 59.6 66.7 12/06/2020 10:10:49 50.49 50.57 52.74 50 50.7 62.4 58.61 59.34 61.2 59.2 59.6 66.7 12/06/2020 10:10:50 50.01 50.63 52.74 50 50.7 62.4 58.77 59.06 61.2 59.2 59.6 66.7 12/06/2020 10:10:51 49.44 50.08 52.74 50 50.7 62.4 58.69 58.92 61.2 59.2 59.6 66.7 12/06/2020 10:10:52 49.43 50.01 52.15 50 50.7 62.4 58.88 58.99 61.2 59.2 59.6 66.7 12/06/2020 10:10:53 50.91 50.63 51.54 50 50.7 62.4 59.24 59.16 61.2 59.2 59.6 66.7 12/06/2020 10:10:54 51.17 51.09 51.54 50 50.7 62.4 59.54 59.63 61.2 59.2 59.6 66.7 12/06/2020 10:10:55 49.59 51.02 51.54 50 50.7 62.4 58.75 59.3 61.2 59.2 59.6 66.7 12/06/2020 10:10:56 49.67 50.23 51.54 50 50.7 62.4 59.42 59.46 61.2 59.2 59.6 66.7 12/06/2020 10:10:57 50.12 50.34 51.54 50 50.7 62.4 58.06 59.13 61.2 59.2 59.6 66.7 12/06/2020 10:10:58 50.43 50.47 51.54 50.1 50.7 62.4 59.54 59.27 60.91 59.2 59.6 66.7 12/06/2020 10:10:59 50.38 50.55 51.54 50.1 50.7 62.4 60.92 60.71 60.91 59.2 59.6 66.7 12/06/2020 10:11:00 51.72 51.54 51.54 50.1 50.7 62.4 59.34 60.64 60.91 59.2 59.6 66.7 12/06/2020 10:11:01 54.23 53.78 53.78 50.1 50.7 62.4 59.31 59.84 60.91 59.2 59.6 66.7 12/06/2020 10:11:02 52.9 53.61 53.78 50.1 50.7 62.4 59.21 59.48 60.71 59.2 59.6 66.7 12/06/2020 10:11:03 51.51 53.06 53.78 50.1 50.7 62.4 59.38 59.78 60.71 59.2 59.6 66.7 12/06/2020 10:11:04 50.69 52.27 53.78 50.1 50.7 62.4 58.59 59.26 60.71 59.2 59.6 66.7 12/06/2020 10:11:05 52.66 52.29 53.78 50.1 50.7 62.4 59.21 59.22 60.71 59.2 59.6 66.7 12/06/2020 10:11:06 50.03 52.14 53.78 50.1 50.7 62.4 58.28 59.16 60.71 59.2 59.6 66.7 12/06/2020 10:11:07 50.02 51 53.78 50.1 50.7 62.4 58.14 58.55 60.71 59.2 59.6 66.7 12/06/2020 10:11:08 50.07 51.03 53.78 50.1 50.7 62.4 57.95 58.38 60.71 59.2 59.6 66.7 12/06/2020 10:11:09 51.49 51.27 53.78 50.1 50.7 62.4 58.32 58.3 60.71 59.2 59.6 66.7 12/06/2020 10:11:10 49.58 50.89 53.78 50.1 50.7 62.4 58.74 58.68 60.71 59.2 59.6 66.7 12/06/2020 10:11:11 50.95 50.86 53.78 50.1 50.7 62.4 58.97 58.92 60.71 59.2 59.6 66.7 12/06/2020 10:11:12 48.62 50.94 53.78 50.1 50.7 62.4 57.85 58.89 60.71 59.2 59.6 66.7 12/06/2020 10:11:13 51.2 50.69 53.78 50.1 50.7 62.4 58.56 58.55 60.71 59.2 59.5 66.7 12/06/2020 10:11:14 49.35 50.64 53.78 50.1 50.7 62.4 59.8 59.46 60.71 59.2 59.5 66.7 12/06/2020 10:11:15 48.51 49.87 53.78 50.1 50.7 62.4 59.25 59.54 60.71 59.2 59.5 66.7 12/06/2020 10:11:16 49.35 49.43 53.78 50.1 50.7 62.4 58.71 59.42 60.71 59.2 59.5 66.7 12/06/2020 10:11:17 51.45 50.81 53.78 50.1 50.7 62.4 58.89 59.04 60.71 59.2 59.5 66.7 12/06/2020 10:11:18 50.08 50.91 53.78 50.1 50.7 62.4 58.27 59 60.71 59.2 59.5 66.7 12/06/2020 10:11:19 51.28 51.53 53.78 50.1 50.7 62.4 60.04 59.67 60.71 59.2 59.5 66.7 12/06/2020 10:11:20 49.55 50.71 53.78 50.1 50.7 62.4 58.3 59.56 60.71 59.2 59.5 66.7 12/06/2020 10:11:21 49.45 49.95 53.78 50.1 50.7 62.4 58.7 59 60.71 59.2 59.5 66.7 12/06/2020 10:11:22 50.28 50.22 53.78 50.1 50.7 62.4 58.93 58.96 60.71 59.2 59.5 66.7 12/06/2020 10:11:23 49.18 50.18 53.78 50.1 50.7 62.4 59.96 59.68 60.71 59.2 59.5 66.7 12/06/2020 10:11:24 49.09 49.6 53.78 50.1 50.7 62.4 59.84 60.04 60.71 59.2 59.5 66.7 12/06/2020 10:11:25 50.1 50.04 53.78 50.1 50.7 62.4 59.1 59.7 60.71 59.2 59.5 66.7 12/06/2020 10:11:26 49.49 50.02 53.78 50.1 50.7 62.4 59.9 59.81 60.71 59.2 59.5 66.7 12/06/2020 10:11:27 49.32 49.75 53.78 50.1 50.7 62.4 59.65 59.88 60.71 59.2 59.5 66.7 12/06/2020 10:11:28 49.89 49.91 53.78 50.1 50.7 62.4 59.83 60.4 60.71 59.2 59.5 66.7 12/06/2020 10:11:29 50.36 50.34 53.78 50.2 50.7 62.4 59.69 59.88 60.64 59.2 59.5 66.7 12/06/2020 10:11:30 49.91 50.51 53.78 50.1 50.7 62.4 58.9 59.65 60.4 59.2 59.5 66.7 12/06/2020 10:11:31 50.24 50.23 53.61 50.2 50.7 62.4 59.2 59.27 60.4 59.2 59.5 66.7 12/06/2020 10:11:32 50.17 50.31 53.06 50.1 50.7 62.4 59.57 59.64 60.4 59.2 59.5 66.7 12/06/2020 10:11:33 50.19 50.37 52.29 50.2 50.7 62.4 60.8 60.6 60.6 59.2 59.5 66.7 12/06/2020 10:11:34 51.07 51.28 52.29 50.2 50.7 62.4 60.33 60.87 60.87 59.2 59.5 66.7 12/06/2020 10:11:35 49.06 50.56 52.14 50.1 50.7 62.4 58.72 60.38 60.87 59.2 59.5 66.7 12/06/2020 10:11:36 52.02 51.72 51.72 50.2 50.7 62.4 60.17 60 60.87 59.2 59.5 66.7 12/06/2020 10:11:37 51.98 52.25 52.25 50.2 50.7 62.4 61.79 61.53 61.53 59.2 59.5 66.7 12/06/2020 10:11:38 49.17 51.63 52.25 50.2 50.6 62.4 58.78 60.95 61.53 59.2 59.4 66.7 12/06/2020 10:11:39 50.42 50.67 52.25 50.2 50.6 62.4 59.02 59.65 61.53 59.2 59.4 66.7 12/06/2020 10:11:40 49.18 50.84 52.25 50.2 50.6 62.4 59.2 59.66 61.53 59.2 59.4 66.7 12/06/2020 10:11:41 49.26 49.6 52.25 50.2 50.6 62.4 58.49 59.1 61.53 59.2 59.4 66.7 12/06/2020 10:11:42 48.71 49.58 52.25 50.2 50.6 62.4 59.45 59.33 61.53 59.2 59.4 66.7 12/06/2020 10:11:43 49.78 49.72 52.25 50.2 50.6 62.4 58.85 59.34 61.53 59.2 59.4 66.7 12/06/2020 10:11:44 50.16 50.3 52.25 50.2 50.6 62.4 58.92 59.13 61.53 59.2 59.4 66.7 12/06/2020 10:11:45 49.17 49.97 52.25 50.2 50.6 62.4 58.62 59.03 61.53 59.2 59.4 66.7 12/06/2020 10:11:46 49.37 49.7 52.25 50.2 50.6 62.4 59.02 59.08 61.53 59.2 59.4 66.7 12/06/2020 10:11:47 50.3 50.21 52.25 50.2 50.6 62.4 58.97 59.09 61.53 59.2 59.4 66.7 12/06/2020 10:11:48 48.34 49.95 52.25 50.1 50.6 62.4 58.76 59.08 61.53 59.2 59.4 66.7 12/06/2020 10:11:49 49.59 49.69 52.25 50.1 50.6 62.4 58.84 59.14 61.53 59.2 59.4 66.7 12/06/2020 10:11:50 49.45 49.55 52.25 50.1 50.6 62.4 59.67 59.74 61.53 59.2 59.4 66.7 12/06/2020 10:11:51 50.28 50.14 52.25 50.1 50.6 62.4 59.59 60 61.53 59.2 59.4 66.7 12/06/2020 10:11:52 49.73 50.19 52.25 50.1 50.6 62.4 58.61 59.68 61.53 59.2 59.4 66.7 12/06/2020 10:11:53 51.03 51 52.25 50.1 50.6 62.4 58.87 59.18 61.53 59.2 59.4 66.7 12/06/2020 10:11:54 49.41 50.9 52.25 50.1 50.6 62.4 59.07 59.13 61.53 59.2 59.4 66.7 12/06/2020 10:11:55 50.67 50.9 52.25 50.1 50.6 62.4 59.02 59.19 61.53 59.2 59.4 66.7 12/06/2020 10:11:56 49.82 50.68 52.25 50.1 50.6 62.4 59.63 59.54 61.53 59.2 59.4 66.7 12/06/2020 10:11:57 49.29 50.28 52.25 50.1 50.6 62.4 58.21 59.47 61.53 59.2 59.4 66.7 12/06/2020 10:11:58 49.27 49.81 52.25 50.1 50.6 62.4 58.72 58.91 61.53 59.2 59.4 66.7 12/06/2020 10:11:59 49.48 49.76 52.25 50.1 50.6 62.4 59.61 59.44 61.53 59.2 59.4 66.7 12/06/2020 10:12:00 50.92 50.66 52.25 50.1 50.6 62.4 59.68 59.78 61.53 59.2 59.4 66.7 12/06/2020 10:12:01 51.63 51.51 52.25 50.1 50.6 62.4 61.48 60.99 61.53 59.2 59.4 66.7 12/06/2020 10:12:02 50.87 51.66 52.25 50.1 50.6 62.4 59.91 60.98 61.53 59.2 59.4 66.7 12/06/2020 10:12:03 49.67 50.94 52.25 50.1 50.6 62.4 59.22 60.44 61.53 59.2 59.4 66.7 12/06/2020 10:12:04 49.74 50.59 52.25 50.1 50.6 62.4 59.24 59.76 61.53 59.2 59.4 66.7 12/06/2020 10:12:05 50.27 50.62 52.25 50.1 50.6 62.4 59.11 59.57 61.53 59.2 59.4 66.7 12/06/2020 10:12:06 50.71 50.84 52.25 50.1 50.6 62.4 59.29 59.35 61.53 59.2 59.4 66.7 12/06/2020 10:12:07 50.98 51.15 51.66 50.1 50.6 62.4 59.31 59.43 60.99 59.2 59.4 66.7 12/06/2020 10:12:08 51.06 51.16 51.66 50.1 50.6 62.4 59.01 59.29 60.99 59.2 59.4 66.7 12/06/2020 10:12:09 50.45 51.39 51.66 50.1 50.6 62.4 59.59 59.63 60.99 59.2 59.4 66.7 12/06/2020 10:12:10 84.8 84.58 84.58 60.4 56.5 62.6 86.29 86.08 86.08 63.5 61.3 66.8 12/06/2020 10:12:11 50.26 82.23 84.58 60.4 56.5 62.6 59.86 83.73 86.08 63.5 61.3 66.8 12/06/2020 10:12:12 52.11 77.99 84.58 60.4 56.5 62.6 60.1 79.52 86.08 63.5 61.3 66.8 12/06/2020 10:12:13 49.55 73.77 84.58 60.4 56.5 62.6 58.55 75.36 86.08 63.5 61.3 66.8 12/06/2020 10:12:14 50.76 69.55 84.58 60.4 56.5 62.6 59.25 71.27 86.08 63.5 61.3 66.8 12/06/2020 10:12:15 48.96 65.41 84.58 60.4 56.5 62.6 58.75 67.44 86.08 63.5 61.3 66.8 12/06/2020 10:12:16 50.31 61.32 84.58 60.4 56.5 62.6 60.11 64.08 86.08 63.5 61.3 66.8 12/06/2020 10:12:17 48.52 57.61 84.58 60.4 56.5 62.6 59.16 62.07 86.08 63.5 61.3 66.8 12/06/2020 10:12:18 48.19 54.16 84.58 60.4 56.5 62.6 59.27 60.49 86.08 63.5 61.3 66.8 12/06/2020 10:12:19 51.69 52.04 84.58 60.4 56.5 62.6 59.94 60.13 86.08 63.5 61.3 66.8 12/06/2020 10:12:20 50.01 51.53 84.58 60.4 56.5 62.6 59.06 59.8 86.08 63.5 61.3 66.8 12/06/2020 10:12:21 49.56 50.62 84.58 60.4 56.5 62.6 59.59 59.55 86.08 63.5 61.3 66.8 12/06/2020 10:12:22 49.08 49.96 84.58 60.4 56.5 62.6 58.49 59.6 86.08 63.5 61.3 66.8 12/06/2020 10:12:23 49.8 49.75 84.58 60.4 56.5 62.6 58.8 58.87 86.08 63.5 61.3 66.8 12/06/2020 10:12:24 48.85 49.8 84.58 60.4 56.5 62.6 58.47 59.04 86.08 63.5 61.3 66.8 12/06/2020 10:12:25 49.39 49.47 84.58 60.4 56.5 62.6 59.14 59.1 86.08 63.5 61.3 66.8 12/06/2020 10:12:26 51.29 50.98 84.58 60.4 56.5 62.6 58.71 59.07 86.08 63.5 61.3 66.8 12/06/2020 10:12:27 50.14 51.01 84.58 60.4 56.5 62.6 58.99 59.06 86.08 63.5 61.3 66.8 12/06/2020 10:12:28 49.38 50.58 84.58 60.4 56.5 62.6 58.18 59.08 86.08 63.5 61.3 66.8 12/06/2020 10:12:29 49.45 50.18 84.58 60.4 56.5 62.6 59.31 59.23 86.08 63.5 61.3 66.8 12/06/2020 10:12:30 50.56 50.32 84.58 60.4 56.5 62.6 59.29 59.25 86.08 63.5 61.3 66.8 12/06/2020 10:12:31 49.12 50.3 84.58 60.4 56.5 62.6 58.81 59.24 86.08 63.5 61.3 66.8 12/06/2020 10:12:32 48.98 49.59 84.58 60.4 56.5 62.6 59.29 59.27 86.08 63.5 61.3 66.8 12/06/2020 10:12:33 50.48 50.13 84.58 60.4 56.5 62.6 59.8 59.64 86.08 63.5 61.3 66.8 12/06/2020 10:12:34 48.05 49.84 84.58 60.4 56.5 62.6 59.06 59.62 86.08 63.5 61.3 66.8 12/06/2020 10:12:35 48.67 48.95 84.58 60.4 56.5 62.6 59.92 59.87 86.08 63.5 61.3 66.8 12/06/2020 10:12:36 49.03 49.34 84.58 60.4 56.5 62.6 57.58 59.73 86.08 63.5 61.3 66.8 12/06/2020 10:12:37 49.81 50.03 84.58 60.4 56.5 62.6 59 59.06 86.08 63.5 61.3 66.8 12/06/2020 10:12:38 49.39 49.83 84.58 60.4 56.5 62.6 58.87 59.05 86.08 63.5 61.3 66.8 12/06/2020 10:12:39 50.76 50.54 84.58 60.4 56.5 62.6 59.1 59.09 86.08 63.5 61.3 66.8 12/06/2020 10:12:40 52.51 52.04 82.23 60.4 56.5 62.6 60.23 59.93 83.73 63.5 61.3 66.8 12/06/2020 10:12:41 51.3 52.26 77.99 60.4 56.5 62.6 60.9 60.66 79.52 63.5 61.3 66.8 12/06/2020 10:12:42 48.32 51.28 73.77 60.4 56.5 62.6 58.33 60.53 75.36 63.5 61.3 66.8 12/06/2020 10:12:43 49.39 49.88 69.55 60.4 56.5 62.6 58.52 59.35 71.27 63.5 61.3 66.8 12/06/2020 10:12:44 47.9 49.53 65.41 60.4 56.5 62.6 59.02 59.1 67.44 63.5 61.3 66.8 12/06/2020 10:12:45 49.1 49.07 61.32 60.4 56.5 62.6 59.49 59.53 64.08 63.5 61.3 66.8 12/06/2020 10:12:46 48.2 49.29 57.61 60.4 56.5 62.6 58.61 59.44 62.07 63.5 61.3 66.8 12/06/2020 10:12:47 48.86 48.91 54.16 60.4 56.5 62.6 59.44 59.38 60.66 63.5 61.3 66.8 12/06/2020 10:12:48 48.65 49.11 52.26 60.4 56.5 62.6 58.8 59.54 60.66 63.5 61.3 66.8 12/06/2020 10:12:49 48.75 48.92 52.26 60.4 56.5 62.6 59.45 59.48 60.66 63.5 61.3 66.8 12/06/2020 10:12:50 48.69 48.98 52.26 60.4 56.5 62.6 59.65 59.63 60.66 63.5 61.3 66.8 12/06/2020 10:12:51 48.85 49.24 52.26 60.4 56.5 62.6 58.98 59.54 60.66 63.5 61.3 66.8 12/06/2020 10:12:52 48.96 49.19 52.26 60.4 56.5 62.6 58.79 59.33 60.66 63.5 61.3 66.8 12/06/2020 10:12:53 49.43 49.54 52.26 60.4 56.5 62.6 58.8 59.13 60.66 63.5 61.3 66.8 12/06/2020 10:12:54 47.9 49.37 52.26 60.4 56.5 62.6 57.81 58.8 60.66 63.5 61.3 66.8 12/06/2020 10:12:55 49.12 49.02 52.26 60.4 56.5 62.6 58.83 58.78 60.66 63.5 61.3 66.8 12/06/2020 10:12:56 50.26 50.01 52.26 60.4 56.5 62.6 58.67 58.87 60.66 63.5 61.3 66.8 12/06/2020 10:12:57 54.97 54.23 54.23 60.4 56.5 62.6 69.58 68.78 68.78 63.5 61.3 66.8 12/06/2020 10:12:58 49.96 53.43 54.23 60.4 56.5 62.6 58.46 67.49 68.78 63.5 61.3 66.8 12/06/2020 10:12:59 50.17 51.62 54.23 60.4 56.5 62.6 58.81 64.08 68.78 63.5 61.3 66.8 12/06/2020 10:13:00 50.13 50.9 54.23 60.4 56.5 62.6 59.23 61.6 68.78 63.5 61.3 66.8 12/06/2020 10:13:01 49.87 50.47 54.23 60.4 56.5 62.6 59 60.35 68.78 63.5 61.3 66.8 12/06/2020 10:13:02 50.5 50.63 54.23 60.4 56.5 62.6 58.94 59.64 68.78 63.5 61.3 66.8 12/06/2020 10:13:03 49.6 50.85 54.23 60.4 56.5 62.6 58.84 59.17 68.78 63.5 61.3 66.8 12/06/2020 10:13:04 50.87 50.77 54.23 60.4 56.5 62.6 58.58 59 68.78 63.5 61.3 66.8 12/06/2020 10:13:05 50.89 51.2 54.23 60.4 56.5 62.6 59.41 59.46 68.78 63.5 61.3 66.8 12/06/2020 10:13:06 49.84 50.67 54.23 60.4 56.5 62.6 58.88 59.55 68.78 63.5 61.3 66.8 12/06/2020 10:13:07 50.13 50.51 54.23 60.4 56.5 62.6 59.27 59.31 68.78 63.5 61.3 66.8 12/06/2020 10:13:08 49.82 50.21 54.23 60.4 56.5 62.6 59.15 59.33 68.78 63.5 61.3 66.8 12/06/2020 10:13:09 49.64 50.15 54.23 60.4 56.5 62.6 59.51 59.78 68.78 63.5 61.3 66.8 12/06/2020 10:13:10 49.82 50.13 54.23 60.4 56.5 62.6 59.73 59.77 68.78 63.5 61.3 66.8 12/06/2020 10:13:11 48.99 49.97 54.23 60.4 56.5 62.6 58.89 59.54 68.78 63.5 61.3 66.8 12/06/2020 10:13:12 50.07 49.76 54.23 60.4 56.5 62.6 59.47 59.71 68.78 63.5 61.3 66.8 12/06/2020 10:13:13 63.39 63 63 60.5 56.5 62.6 70.65 70.18 70.18 63.6 61.4 66.8 12/06/2020 10:13:14 51.92 60.16 63 60.5 56.5 62.6 60.41 67.55 70.18 63.6 61.4 66.8 12/06/2020 10:13:15 50.78 56.87 63 60.5 56.5 62.6 60.64 64.51 70.18 63.6 61.4 66.8 12/06/2020 10:13:16 50.71 54.1 63 60.5 56.5 62.6 59.3 62.48 70.18 63.6 61.4 66.8 12/06/2020 10:13:17 50.66 52.32 63 60.5 56.5 62.6 59.65 60.86 70.18 63.6 61.4 66.8 12/06/2020 10:13:18 50.9 51.35 63 60.5 56.5 62.6 58.34 60.02 70.18 63.6 61.4 66.8 12/06/2020 10:13:19 52.04 52.01 63 60.5 56.5 62.6 59.43 59.47 70.18 63.6 61.4 66.8 12/06/2020 10:13:20 50.33 52.09 63 60.5 56.5 62.6 59.61 59.63 70.18 63.6 61.4 66.8 12/06/2020 10:13:21 50.22 50.93 63 60.5 56.5 62.6 58.64 59.51 70.18 63.6 61.3 66.8 12/06/2020 10:13:22 50.79 50.91 63 60.5 56.5 62.6 62.21 61.48 70.18 63.6 61.3 66.8 12/06/2020 10:13:23 49.47 50.74 63 60.5 56.5 62.6 58.35 60.95 70.18 63.6 61.3 66.8 12/06/2020 10:13:24 51.37 51.01 63 60.5 56.5 62.6 59.03 59.51 70.18 63.6 61.3 66.8 12/06/2020 10:13:25 50.95 51.01 63 60.5 56.5 62.6 58.77 59.21 70.18 63.6 61.3 66.8 12/06/2020 10:13:26 51.09 51.19 63 60.5 56.5 62.6 59.25 59.23 70.18 63.6 61.3 66.8 12/06/2020 10:13:27 50.15 51.22 63 60.5 56.5 62.6 59.24 59.33 70.18 63.6 61.3 66.8 12/06/2020 10:13:28 50 50.57 63 60.5 56.5 62.6 60.4 60.05 70.18 63.6 61.3 66.8 12/06/2020 10:13:29 51.08 50.88 63 60.5 56.5 62.6 59.05 60 70.18 63.6 61.3 66.8 12/06/2020 10:13:30 50.52 50.81 63 60.5 56.5 62.6 58.79 59.43 70.18 63.6 61.3 66.8 12/06/2020 10:13:31 49.28 50.82 63 60.5 56.5 62.6 61.49 61.05 70.18 63.6 61.4 66.8 12/06/2020 10:13:32 49.78 50.02 63 60.5 56.5 62.6 59.09 60.3 70.18 63.6 61.4 66.8 12/06/2020 10:13:33 50.85 50.92 63 60.5 56.5 62.6 59.42 59.77 70.18 63.6 61.3 66.8 12/06/2020 10:13:34 50.18 51.43 63 60.5 56.5 62.6 58.31 59.66 70.18 63.6 61.3 66.8 12/06/2020 10:13:35 50.78 50.81 63 60.5 56.5 62.6 59.94 59.74 70.18 63.6 61.3 66.8 12/06/2020 10:13:36 49.13 50.67 63 60.5 56.5 62.6 59.16 59.62 70.18 63.6 61.4 66.8 12/06/2020 10:13:37 50.13 50.23 63 60.5 56.5 62.6 58.12 59.49 70.18 63.6 61.4 66.8 12/06/2020 10:13:38 53.06 52.65 63 60.5 56.5 62.6 59.64 59.49 70.18 63.6 61.4 66.8 12/06/2020 10:13:39 52.15 52.82 63 60.5 56.5 62.6 59.85 59.8 70.18 63.6 61.4 66.8 12/06/2020 10:13:40 50.17 52.4 63 60.5 56.5 62.6 58.52 59.8 70.18 63.6 61.4 66.8 12/06/2020 10:13:41 50.45 51.41 63 60.5 56.5 62.6 58.77 59.2 70.18 63.6 61.4 66.8 12/06/2020 10:13:42 50.74 51.15 63 60.5 56.5 62.6 58.93 59.18 70.18 63.6 61.4 66.8 12/06/2020 10:13:43 49.31 50.64 60.16 60.5 56.5 62.6 57.86 58.77 67.55 63.6 61.4 66.8 12/06/2020 10:13:44 49.54 49.91 56.87 60.5 56.5 62.6 57.91 58.26 64.51 63.6 61.4 66.8 12/06/2020 10:13:45 49.81 50 54.1 60.5 56.5 62.6 58.3 58.39 62.48 63.6 61.4 66.8 12/06/2020 10:13:46 49.88 50.12 52.82 60.5 56.5 62.6 59.46 59.23 61.48 63.6 61.4 66.8 12/06/2020 10:13:47 57.51 56.52 56.52 60.5 56.5 62.6 62.65 61.96 61.96 63.6 61.4 66.8 12/06/2020 10:13:48 52.94 55.49 56.52 60.5 56.5 62.6 61.53 61.81 61.96 63.6 61.4 66.8 12/06/2020 10:13:49 50.44 53.74 56.52 60.5 56.5 62.6 59.6 61.32 61.96 63.6 61.4 66.8 12/06/2020 10:13:50 49.98 51.92 56.52 60.5 56.5 62.6 59.86 60.46 61.96 63.6 61.4 66.8 12/06/2020 10:13:51 50.44 50.87 56.52 60.5 56.5 62.6 58.49 60.16 61.96 63.6 61.4 66.8 12/06/2020 10:13:52 49.21 50.55 56.52 60.5 56.5 62.6 58.31 59.24 61.96 63.6 61.4 66.8 12/06/2020 10:13:53 49.35 49.77 56.52 60.5 56.5 62.6 59.7 59.39 61.96 63.6 61.4 66.8 12/06/2020 10:13:54 49.2 49.67 56.52 60.5 56.5 62.6 58.88 59.5 61.96 63.6 61.4 66.8 12/06/2020 10:13:55 48.9 49.68 56.52 60.5 56.5 62.6 58.2 59.27 61.96 63.6 61.4 66.8 12/06/2020 10:13:56 50.28 50.21 56.52 60.5 56.5 62.6 58.25 58.53 61.96 63.6 61.4 66.8 12/06/2020 10:13:57 48.78 49.68 56.52 60.5 56.5 62.6 57.64 58.26 61.96 63.6 61.4 66.8 12/06/2020 10:13:58 49.91 49.82 56.52 60.5 56.5 62.6 58.28 58.21 61.96 63.6 61.4 66.8 12/06/2020 10:13:59 49.11 49.63 56.52 60.5 56.5 62.6 57.95 58.39 61.96 63.6 61.4 66.8 12/06/2020 10:14:00 49.83 49.78 56.52 60.5 56.5 62.6 57.94 58.3 61.96 63.6 61.3 66.8 12/06/2020 10:14:01 48.07 49.85 56.52 60.5 56.5 62.6 58.41 58.45 61.96 63.6 61.3 66.8 12/06/2020 10:14:02 50.77 50.39 56.52 60.5 56.5 62.6 58.71 58.78 61.96 63.6 61.3 66.8 12/06/2020 10:14:03 48.01 50.07 56.52 60.5 56.5 62.6 59.19 58.96 61.96 63.6 61.3 66.8 12/06/2020 10:14:04 50.4 50.09 56.52 60.5 56.5 62.6 59.34 59.27 61.96 63.6 61.3 66.8 12/06/2020 10:14:05 50.17 50.31 56.52 60.5 56.5 62.6 58.71 59.2 61.96 63.6 61.3 66.8 12/06/2020 10:14:06 48.11 50.11 56.52 60.5 56.5 62.6 58.66 59.04 61.96 63.6 61.3 66.8 12/06/2020 10:14:07 49.56 49.61 56.52 60.5 56.5 62.6 59.86 59.66 61.96 63.6 61.3 66.8 12/06/2020 10:14:08 48.91 49.47 56.52 60.5 56.5 62.6 58.72 59.58 61.96 63.6 61.3 66.8 12/06/2020 10:14:09 49.25 49.59 56.52 60.5 56.5 62.6 58.62 59.01 61.96 63.6 61.3 66.8 12/06/2020 10:14:10 49.26 49.77 56.52 60.5 56.5 62.6 59.44 59.31 61.96 63.6 61.3 66.8 12/06/2020 10:14:11 48.84 49.6 56.52 60.5 56.5 62.6 59.29 59.53 61.96 63.6 61.3 66.8 12/06/2020 10:14:12 51.27 50.71 56.52 60.5 56.5 62.6 60.07 59.9 61.96 63.6 61.3 66.8 12/06/2020 10:14:13 49.89 51.15 56.52 60.5 56.5 62.6 58.35 59.74 61.96 63.6 61.3 66.8 12/06/2020 10:14:14 49.8 50.19 56.52 60.5 56.5 62.6 58.76 58.96 61.96 63.6 61.3 66.8 12/06/2020 10:14:15 49.88 50.32 56.52 60.5 56.5 62.6 60.38 60.17 61.96 63.6 61.3 66.8 12/06/2020 10:14:16 47.87 50.17 56.52 60.5 56.5 62.6 58.76 60.33 61.96 63.6 61.3 66.8 12/06/2020 10:14:17 49.62 49.66 55.49 60.5 56.5 62.6 58.89 59.54 61.81 63.6 61.3 66.8 12/06/2020 10:14:18 51.35 50.71 53.74 60.5 56.5 62.6 58.44 58.87 61.32 63.6 61.3 66.8 12/06/2020 10:14:19 49.43 50.55 51.92 60.5 56.5 62.6 64.97 64.56 64.56 63.6 61.4 66.8 12/06/2020 10:14:20 50.26 50.32 51.15 60.5 56.5 62.6 61.8 64.68 64.68 63.6 61.4 66.8 12/06/2020 10:14:21 47.31 50.17 51.15 60.5 56.5 62.6 59.66 62.78 64.68 63.6 61.4 66.8 12/06/2020 10:14:22 50.61 50.03 51.15 60.5 56.5 62.6 59.31 61 64.68 63.6 61.4 66.8 12/06/2020 10:14:23 48.9 49.88 51.15 60.5 56.5 62.6 60.72 60.85 64.68 63.6 61.4 66.8 12/06/2020 10:14:24 48.72 49.41 51.15 60.5 56.5 62.6 58.91 60.79 64.68 63.6 61.4 66.8 12/06/2020 10:14:25 50.23 50.01 51.15 60.5 56.5 62.6 58.96 59.83 64.68 63.6 61.4 66.8 12/06/2020 10:14:26 48.26 49.94 51.15 60.5 56.5 62.6 58.27 59.25 64.68 63.6 61.4 66.8 12/06/2020 10:14:27 49.51 49.46 51.15 60.5 56.5 62.6 59.18 59.26 64.68 63.6 61.4 66.8 12/06/2020 10:14:28 49.62 49.65 51.15 60.5 56.5 62.6 58.73 59.11 64.68 63.6 61.4 66.8 12/06/2020 10:14:29 49.26 49.75 51.15 60.5 56.5 62.6 59.05 59.15 64.68 63.6 61.4 66.8 12/06/2020 10:14:30 50.82 50.46 51.15 60.5 56.5 62.6 59.26 59.22 64.68 63.6 61.4 66.8 12/06/2020 10:14:31 49.73 50.44 51.15 60.5 56.5 62.6 59.43 59.55 64.68 63.6 61.4 66.8 12/06/2020 10:14:32 48.02 50.07 51.15 60.5 56.5 62.6 58.34 59.37 64.68 63.6 61.4 66.8 12/06/2020 10:14:33 50.06 50.03 51.15 60.5 56.5 62.6 58.98 59.07 64.68 63.6 61.4 66.8 12/06/2020 10:14:34 48.39 49.64 51.15 60.5 56.5 62.6 58.83 58.95 64.68 63.6 61.4 66.8 12/06/2020 10:14:35 49.54 49.67 51.15 60.5 56.5 62.6 58.15 58.98 64.68 63.6 61.4 66.8 12/06/2020 10:14:36 49.79 49.83 51.15 60.5 56.5 62.6 59.23 59.12 64.68 63.6 61.4 66.8 12/06/2020 10:14:37 48.42 49.7 51.15 60.5 56.5 62.6 58.35 58.98 64.68 63.6 61.4 66.8 12/06/2020 10:14:38 50.95 50.67 51.15 60.5 56.5 62.6 58.13 58.73 64.68 63.6 61.4 66.8 12/06/2020 10:14:39 49.55 50.63 51.15 60.5 56.5 62.6 58.49 58.61 64.68 63.6 61.4 66.8 12/06/2020 10:14:40 49.34 49.82 51.15 60.5 56.5 62.6 59.9 59.56 64.68 63.6 61.4 66.8 12/06/2020 10:14:41 48.63 49.7 51.15 60.5 56.5 62.6 59.44 59.8 64.68 63.6 61.4 66.8 12/06/2020 10:14:42 48.73 49.18 51.15 60.5 56.5 62.6 58.7 59.42 64.68 63.6 61.4 66.8 12/06/2020 10:14:43 49.94 49.79 50.71 60.5 56.5 62.6 59.37 59.37 64.68 63.6 61.4 66.8 12/06/2020 10:14:44 48.77 49.75 50.71 60.5 56.5 62.6 58.85 59.29 64.68 63.6 61.4 66.8 12/06/2020 10:14:45 48.69 49.19 50.71 60.5 56.5 62.6 58.54 58.94 64.68 63.6 61.4 66.8 12/06/2020 10:14:46 49.39 49.57 50.71 60.5 56.5 62.6 58.87 59.02 64.68 63.6 61.4 66.8 12/06/2020 10:14:47 48.98 49.49 50.71 60.5 56.5 62.6 58.25 58.82 64.68 63.6 61.4 66.8 12/06/2020 10:14:48 50.01 49.82 50.67 60.5 56.5 62.6 58.52 58.61 64.68 63.6 61.4 66.8 12/06/2020 10:14:49 49.22 49.77 50.67 60.5 56.5 62.6 58.72 58.9 64.68 63.6 61.4 66.8 12/06/2020 10:14:50 49.15 49.56 50.67 60.5 56.5 62.6 61.41 60.83 62.78 63.6 61.4 66.8 12/06/2020 10:14:51 49.44 49.61 50.67 60.5 56.5 62.6 60.96 61.17 61.17 63.6 61.4 66.8 12/06/2020 10:14:52 49.14 49.49 50.67 60.5 56.5 62.6 60.89 61.37 61.37 63.6 61.4 66.8 12/06/2020 10:14:53 50.16 49.95 50.67 60.5 56.5 62.6 62.58 62.27 62.27 63.6 61.4 66.8 12/06/2020 10:14:54 48.3 49.7 50.67 60.5 56.5 62.6 62.47 63.24 63.24 63.7 61.4 66.8 12/06/2020 10:14:55 48.96 49.27 50.67 60.5 56.5 62.6 62.33 62.74 63.24 63.7 61.4 66.8 12/06/2020 10:14:56 51.14 50.45 50.67 60.5 56.5 62.6 61.79 62.41 63.24 63.7 61.4 66.8 12/06/2020 10:14:57 48.79 50.63 50.67 60.5 56.5 62.6 59.86 62.05 63.24 63.7 61.4 66.8 12/06/2020 10:14:58 50 49.94 50.67 60.5 56.5 62.6 58.81 60.78 63.24 63.7 61.4 66.8 12/06/2020 10:14:59 49.94 50.15 50.67 60.5 56.5 62.6 58.62 59.72 63.24 63.7 61.4 66.8 12/06/2020 10:15:00 47.79 50.01 50.67 60.5 56.5 62.6 58.5 59.02 63.24 63.7 61.4 66.8 12/06/2020 10:15:01 48.42 48.82 50.67 60.5 56.5 62.6 60.15 59.85 63.24 63.7 61.4 66.8 12/06/2020 10:15:02 48.27 48.87 50.67 60.5 56.5 62.6 60.77 60.97 63.24 63.7 61.4 66.8 12/06/2020 10:15:03 49.65 49.39 50.67 60.5 56.5 62.6 60.95 60.88 63.24 63.7 61.4 66.8 12/06/2020 10:15:04 49.99 50.11 50.67 60.5 56.5 62.6 59.24 60.82 63.24 63.7 61.4 66.8 12/06/2020 10:15:05 48.94 49.67 50.67 60.5 56.5 62.6 57.62 59.78 63.24 63.7 61.4 66.8 12/06/2020 10:15:06 50.58 50.44 50.67 60.5 56.5 62.6 58.14 58.62 63.24 63.7 61.4 66.8 12/06/2020 10:15:07 48.64 50.52 50.67 60.5 56.5 62.6 58.8 58.83 63.24 63.7 61.4 66.8 12/06/2020 10:15:08 49.43 49.59 50.63 60.5 56.5 62.6 57.87 58.66 63.24 63.7 61.4 66.8 12/06/2020 10:15:09 49.3 50.11 50.63 60.5 56.5 62.6 58 58.27 63.24 63.7 61.4 66.8 12/06/2020 10:15:10 48.58 49.52 50.63 60.5 56.5 62.6 58.18 58.26 63.24 63.7 61.4 66.8 12/06/2020 10:15:11 50.1 49.87 50.63 60.5 56.5 62.6 58.06 58.41 63.24 63.7 61.4 66.8 12/06/2020 10:15:12 49.03 49.88 50.63 60.5 56.5 62.6 58.93 58.74 63.24 63.7 61.4 66.8 12/06/2020 10:15:13 49.62 49.76 50.63 60.5 56.5 62.6 58.33 58.86 63.24 63.7 61.4 66.8 12/06/2020 10:15:14 50.07 50.36 50.63 60.5 56.5 62.6 58.55 58.62 63.24 63.7 61.4 66.8 12/06/2020 10:15:15 49.79 50.15 50.63 60.5 56.5 62.6 57.96 58.55 63.24 63.7 61.4 66.8 12/06/2020 10:15:16 50.95 50.86 50.86 60.5 56.5 62.6 58.2 58.26 63.24 63.7 61.4 66.8 12/06/2020 10:15:17 50.14 50.93 50.93 60.5 56.5 62.6 59.42 59.26 63.24 63.7 61.4 66.8 12/06/2020 10:15:18 49.32 50.35 50.93 60.5 56.5 62.6 58.24 58.91 63.24 63.7 61.4 66.8 12/06/2020 10:15:19 51.12 50.99 50.99 60.5 56.5 62.6 58.85 58.85 63.24 63.7 61.4 66.8 12/06/2020 10:15:20 49.79 50.65 50.99 60.5 56.5 62.6 58 58.75 63.24 63.7 61.4 66.8 12/06/2020 10:15:21 49.05 50.05 50.99 60.5 56.5 62.6 58.25 58.32 63.24 63.7 61.4 66.8 12/06/2020 10:15:22 50.34 50.1 50.99 60.5 56.5 62.6 59.7 59.48 63.24 63.7 61.4 66.8 12/06/2020 10:15:23 48.61 50.16 50.99 60.5 56.5 62.6 60.72 60.41 63.24 63.7 61.4 66.8 12/06/2020 10:15:24 50.52 50.27 50.99 60.5 56.5 62.6 60.42 60.6 62.74 63.7 61.4 66.8 12/06/2020 10:15:25 49.22 50.08 50.99 60.5 56.5 62.6 58.76 60.39 62.41 63.7 61.4 66.8 12/06/2020 10:15:26 49.81 49.89 50.99 60.5 56.5 62.6 59.04 59.5 62.05 63.7 61.4 66.8 12/06/2020 10:15:27 50.44 50.56 50.99 60.5 56.5 62.6 58.44 59.26 60.97 63.7 61.4 66.8 12/06/2020 10:15:28 47.92 50.16 50.99 60.5 56.5 62.6 57.6 58.82 60.97 63.7 61.4 66.8 12/06/2020 10:15:29 50.52 50.08 50.99 60.5 56.5 62.6 58.65 58.51 60.97 63.7 61.4 66.8 12/06/2020 10:15:30 49.77 50.21 50.99 60.5 56.5 62.6 57.9 58.5 60.97 63.7 61.4 66.8 12/06/2020 10:15:31 51.01 50.87 50.99 60.5 56.5 62.6 58.92 58.85 60.97 63.7 61.4 66.8 12/06/2020 10:15:32 50.11 51.03 51.03 60.5 56.5 62.6 58.54 58.8 60.88 63.7 61.4 66.8 12/06/2020 10:15:33 49.15 50.21 51.03 60.5 56.5 62.6 58.21 58.79 60.82 63.7 61.4 66.8 12/06/2020 10:15:34 49.09 49.5 51.03 60.5 56.5 62.6 57.71 58.3 60.6 63.7 61.4 66.8 12/06/2020 10:15:35 49.68 50.03 51.03 60.5 56.5 62.6 58.61 58.51 60.6 63.7 61.4 66.8 12/06/2020 10:15:36 48.5 49.5 51.03 60.5 56.5 62.6 58.21 58.54 60.6 63.7 61.4 66.8 12/06/2020 10:15:37 49.68 49.61 51.03 60.5 56.5 62.6 58.06 58.6 60.6 63.7 61.4 66.8 12/06/2020 10:15:38 49.32 49.51 51.03 60.5 56.5 62.6 58.6 58.51 60.6 63.7 61.4 66.8 12/06/2020 10:15:39 49.41 49.73 51.03 60.5 56.5 62.6 57.97 58.39 60.6 63.7 61.4 66.8 12/06/2020 10:15:40 50.87 50.59 51.03 60.5 56.5 62.6 58.86 58.76 60.6 63.7 61.4 66.8 12/06/2020 10:15:41 48.27 50.5 51.03 60.5 56.5 62.6 58.61 58.86 60.6 63.7 61.4 66.8 12/06/2020 10:15:42 49.7 49.65 51.03 60.5 56.5 62.6 59.65 59.35 60.6 63.7 61.4 66.8 12/06/2020 10:15:43 49.12 49.6 51.03 60.5 56.5 62.6 58.63 59.28 60.6 63.7 61.4 66.8 12/06/2020 10:15:44 48.89 49.28 51.03 60.5 56.5 62.6 58.68 59.08 60.6 63.7 61.4 66.8 12/06/2020 10:15:45 50.27 50 51.03 60.5 56.5 62.6 58.79 58.83 60.6 63.7 61.4 66.8 12/06/2020 10:15:46 48.85 49.85 51.03 60.5 56.5 62.6 59.06 59.22 60.6 63.7 61.4 66.8 12/06/2020 10:15:47 49.41 49.55 51.03 60.5 56.5 62.6 58.73 58.9 60.6 63.7 61.4 66.8 12/06/2020 10:15:48 48.96 49.38 51.03 60.5 56.5 62.6 59.57 59.32 60.6 63.7 61.4 66.8 12/06/2020 10:15:49 47.83 49.24 51.03 60.5 56.5 62.6 58.24 59.27 60.6 63.7 61.4 66.8 12/06/2020 10:15:50 49.32 49.27 51.03 60.5 56.5 62.6 58.45 58.72 60.6 63.7 61.4 66.8 12/06/2020 10:15:51 49.1 49.43 51.03 60.5 56.5 62.6 58.02 58.63 60.6 63.7 61.4 66.8 12/06/2020 10:15:52 49.47 49.41 51.03 60.5 56.5 62.6 58.86 58.68 60.6 63.7 61.4 66.8 12/06/2020 10:15:53 48.8 49.34 51.03 60.5 56.5 62.6 59.06 59.06 60.6 63.7 61.4 66.8 12/06/2020 10:15:54 49.21 49.39 51.03 60.5 56.5 62.6 62.18 61.48 61.48 63.7 61.4 66.8 12/06/2020 10:15:55 49.44 49.64 51.03 60.5 56.5 62.6 58.91 61.44 61.48 63.7 61.4 66.8 12/06/2020 10:15:56 48.67 49.32 51.03 60.5 56.5 62.6 57.94 59.96 61.48 63.7 61.4 66.8 12/06/2020 10:15:57 50.41 50.03 51.03 60.5 56.5 62.6 58.44 58.77 61.48 63.7 61.4 66.8 12/06/2020 10:15:58 49.88 50.3 51.03 60.5 56.5 62.6 58.79 58.96 61.48 63.7 61.4 66.8 12/06/2020 10:15:59 48.93 49.92 51.03 60.5 56.5 62.6 59.9 59.53 61.48 63.7 61.4 66.8 12/06/2020 10:16:00 50.14 50 51.03 60.5 56.5 62.6 58.49 59.51 61.48 63.7 61.4 66.8 12/06/2020 10:16:01 50.02 50.17 51.03 60.5 56.5 62.6 59.09 59.26 61.48 63.7 61.4 66.8 12/06/2020 10:16:02 49.1 49.86 50.59 60.5 56.5 62.6 63.63 62.87 62.87 63.7 61.4 66.8 12/06/2020 10:16:03 49.82 50.14 50.59 60.5 56.5 62.6 59.68 61.88 62.87 63.7 61.4 66.8 12/06/2020 10:16:04 47.86 49.73 50.59 60.5 56.5 62.6 57.9 60.64 62.87 63.7 61.4 66.8 12/06/2020 10:16:05 49.72 49.72 50.59 60.5 56.5 62.6 61.17 60.93 62.87 63.7 61.4 66.8 12/06/2020 10:16:06 51.27 50.84 50.84 60.5 56.5 62.6 60.92 61.54 62.87 63.7 61.4 66.8 12/06/2020 10:16:07 48.88 50.31 50.84 60.5 56.5 62.6 58.67 60.73 62.87 63.7 61.4 66.8 12/06/2020 10:16:08 49.59 50.28 50.84 60.5 56.5 62.6 59.48 59.83 62.87 63.7 61.4 66.8 12/06/2020 10:16:09 48.86 49.56 50.84 60.5 56.5 62.6 60.57 60.54 62.87 63.7 61.4 66.8 12/06/2020 10:16:10 50.38 50.39 50.84 60.5 56.5 62.6 59.26 60.32 62.87 63.7 61.4 66.8 12/06/2020 10:16:11 49.81 50 50.84 60.5 56.5 62.6 60.54 60.52 62.87 63.7 61.4 66.8 12/06/2020 10:16:12 48.85 49.76 50.84 60.5 56.5 62.6 59.12 60.12 62.87 63.7 61.4 66.8 12/06/2020 10:16:13 49.91 50.1 50.84 60.5 56.5 62.6 58.22 59.65 62.87 63.7 61.4 66.8 12/06/2020 10:16:14 50.47 50.32 50.84 60.5 56.5 62.6 60.05 59.73 62.87 63.7 61.4 66.8 12/06/2020 10:16:15 50.22 50.29 50.84 60.5 56.5 62.6 60.14 60.24 62.87 63.7 61.4 66.8 12/06/2020 10:16:16 49.85 50.36 50.84 60.5 56.5 62.6 58.82 60.02 62.87 63.7 61.4 66.8 12/06/2020 10:16:17 50.6 50.65 50.84 60.5 56.5 62.6 59.73 59.89 62.87 63.7 61.4 66.8 12/06/2020 10:16:18 49.43 50.35 50.84 60.5 56.5 62.6 64.98 64.22 64.22 63.7 61.4 66.4 12/06/2020 10:16:19 49.8 50 50.84 60.5 56.5 62.6 59.81 62.92 64.22 63.7 61.4 66.3 12/06/2020 10:16:20 50.56 50.38 50.84 60.5 56.5 62.6 59.52 61.24 64.22 63.7 61.4 66.3 12/06/2020 10:16:21 51.06 50.85 50.85 60.5 56.5 62.6 59.62 60.32 64.22 63.7 61.4 66.3 12/06/2020 10:16:22 50.84 51.25 51.25 60.5 56.5 62.6 59.1 59.95 64.22 63.7 61.4 66.3 12/06/2020 10:16:23 51.15 51.62 51.62 60.5 56.5 62.6 59.23 59.79 64.22 63.7 61.4 66.3 12/06/2020 10:16:24 50.6 51.1 51.62 60.5 56.5 62.6 58.21 59.23 64.22 63.7 61.4 66.3 12/06/2020 10:16:25 50.36 50.84 51.62 60.5 56.5 62.6 58.65 58.76 64.22 63.7 61.4 66.3 12/06/2020 10:16:26 51.45 51.22 51.62 60.5 56.5 62.6 58.93 59.1 64.22 63.7 61.4 66.3 12/06/2020 10:16:27 50.01 51.05 51.62 60.5 56.5 62.6 62.12 61.47 64.22 63.7 61.4 66.3 12/06/2020 10:16:28 49.57 50.42 51.62 60.5 56.5 62.6 61.16 61.92 64.22 63.7 61.4 66.3 12/06/2020 10:16:29 50.23 50.28 51.62 60.5 56.5 62.6 59.3 61.02 64.22 63.7 61.4 66.3 12/06/2020 10:16:30 50.66 50.77 51.62 60.5 56.5 62.6 58.88 60.12 64.22 63.7 61.4 66.3 12/06/2020 10:16:31 50.95 51.16 51.62 60.5 56.5 62.6 58.64 59.38 64.22 63.7 61.4 66.3 12/06/2020 10:16:32 49.67 50.85 51.62 60.5 56.5 62.6 58.87 59.48 64.22 63.7 61.4 66.3 12/06/2020 10:16:33 49.45 50.09 51.62 60.5 56.5 62.6 58.15 58.78 64.22 63.7 61.4 66.3 12/06/2020 10:16:34 49.5 49.84 51.62 60.5 56.5 62.6 58.33 58.43 64.22 63.7 61.4 66.3 12/06/2020 10:16:35 49.33 49.89 51.62 60.5 56.5 62.6 58.28 58.51 64.22 63.7 61.4 66.3 12/06/2020 10:16:36 50.02 50.04 51.62 60.5 56.5 62.6 59.44 59.24 64.22 63.7 61.4 66.3 12/06/2020 10:16:37 48.63 49.95 51.62 60.5 56.5 62.6 60.15 60.02 64.22 63.7 61.4 66.3 12/06/2020 10:16:38 49.6 49.69 51.62 60.5 56.5 62.6 57.92 59.61 64.22 63.7 61.4 66.3 12/06/2020 10:16:39 48.98 49.74 51.62 60.5 56.5 62.6 59.15 59.15 64.22 63.7 61.4 66.3 12/06/2020 10:16:40 49.97 49.97 51.62 60.5 56.5 62.6 58.28 59.16 64.22 63.7 61.4 66.3 12/06/2020 10:16:41 49.67 49.9 51.62 60.5 56.5 62.6 57.88 58.62 64.22 63.7 61.4 66.3 12/06/2020 10:16:42 49.82 49.87 51.62 60.5 56.5 62.6 64.78 64.44 64.44 63.7 61.4 66.3 12/06/2020 10:16:43 49.78 49.85 51.62 60.5 56.5 62.6 65.34 66.14 66.14 63.7 61.4 66.3 12/06/2020 10:16:44 49.2 49.94 51.62 60.5 56.5 62.6 60.22 64.54 66.14 63.7 61.4 66.3 12/06/2020 10:16:45 49.66 49.79 51.62 60.5 56.5 62.6 58.31 62.22 66.14 63.7 61.4 66.3 12/06/2020 10:16:46 50.8 50.62 51.62 60.5 56.5 62.6 58.59 60.22 66.14 63.7 61.4 66.3 12/06/2020 10:16:47 50.1 50.95 51.62 60.5 56.5 62.6 57.74 59.2 66.14 63.7 61.4 66.3 12/06/2020 10:16:48 49.78 50.25 51.62 60.5 56.5 62.6 58.04 58.31 66.14 63.7 61.4 66.3 12/06/2020 10:16:49 49.56 50.34 51.62 60.5 56.5 62.6 59.07 58.82 66.14 63.7 61.4 66.3 12/06/2020 10:16:50 49.73 49.98 51.62 60.5 56.5 62.6 59.73 59.58 66.14 63.7 61.4 66.3 12/06/2020 10:16:51 50.36 50.18 51.62 60.5 56.5 62.6 59.27 59.41 66.14 63.7 61.4 66.3 12/06/2020 10:16:52 49.2 50.05 51.62 60.5 56.5 62.6 58.54 59.44 66.14 63.7 61.4 66.3 12/06/2020 10:16:53 49.93 50.06 51.22 60.5 56.5 62.6 58.17 58.91 66.14 63.7 61.4 66.3 12/06/2020 10:16:54 49.17 49.65 51.22 60.5 56.5 62.6 58.08 58.62 66.14 63.7 61.4 66.3 12/06/2020 10:16:55 49.06 49.88 51.22 60.5 56.5 62.6 58.1 58.47 66.14 63.7 61.4 66.3 12/06/2020 10:16:56 50.2 50 51.16 60.5 56.5 62.6 59.68 59.36 66.14 63.7 61.4 66.3 12/06/2020 10:16:57 51.47 51.22 51.22 60.5 56.5 62.6 58.69 59.45 66.14 63.7 61.4 66.3 12/06/2020 10:16:58 50.98 51.51 51.51 60.5 56.5 62.6 58.75 59 66.14 63.7 61.4 66.3 12/06/2020 10:16:59 49.75 50.97 51.51 60.5 56.5 62.6 59.44 59.3 66.14 63.7 61.4 66.3 12/06/2020 10:17:00 49.96 50.53 51.51 60.5 56.5 62.6 61.35 61.08 66.14 63.7 61.4 66.3 12/06/2020 10:17:01 51.64 51.68 51.68 60.5 56.5 62.6 59.02 60.24 66.14 63.7 61.4 66.3 12/06/2020 10:17:02 47.91 51.34 51.68 60.5 56.5 62.6 58.86 59.66 66.14 63.7 61.4 66.3 12/06/2020 10:17:03 49.91 50.04 51.68 60.5 56.5 62.6 58.43 59.15 66.14 63.7 61.4 66.3 12/06/2020 10:17:04 50.33 50.28 51.68 60.5 56.5 62.6 57.9 58.66 66.14 63.7 61.4 66.3 12/06/2020 10:17:05 50.79 50.79 51.68 60.5 56.5 62.6 58.11 58.28 66.14 63.7 61.4 66.3 12/06/2020 10:17:06 49.62 50.69 51.68 60.5 56.5 62.6 58.13 58.48 66.14 63.7 61.4 66.3 12/06/2020 10:17:07 49.71 50.26 51.68 60.5 56.5 62.6 58.86 58.73 66.14 63.7 61.4 66.3 12/06/2020 10:17:08 56.83 56.24 56.24 60.5 56.5 62.6 66.64 65.9 66.14 63.7 61.4 66.3 12/06/2020 10:17:09 50.18 55.51 56.24 60.5 56.5 62.6 59.05 65.31 66.14 63.7 61.4 66.3 12/06/2020 10:17:10 50.4 52.93 56.24 50.3 56.5 62.6 59.53 62.51 66.14 59.8 61.4 66.3 12/06/2020 10:17:11 50.28 51.63 56.24 50.3 56.5 62.6 59.19 61.04 66.14 59.8 61.4 66.3 12/06/2020 10:17:12 55.71 55.36 56.24 50.3 56.5 62.6 72.14 71.61 71.61 60 61.5 66.3 12/06/2020 10:17:13 53.33 54.78 56.24 50.3 56.5 62.6 59.25 70.39 71.61 60 61.5 66.3 12/06/2020 10:17:14 48.98 53.73 56.24 50.3 56.5 62.6 58.59 66.65 71.61 60 61.5 66.3 12/06/2020 10:17:15 49.92 51.69 56.24 50.3 56.5 62.6 59.27 63.38 71.61 60 61.5 66.3 12/06/2020 10:17:16 49.8 50.54 56.24 50.3 56.5 62.6 59.17 61.24 71.61 60 61.5 66.3 12/06/2020 10:17:17 49.51 50.27 56.24 50.3 56.5 62.6 59.08 60.12 71.61 60 61.5 66.3 12/06/2020 10:17:18 83.92 83.71 83.71 59.7 58.6 62.8 85.21 84.99 84.99 63.2 62.5 66.4 12/06/2020 10:17:19 49.42 79.61 83.71 59.7 58.6 62.8 59.51 80.92 84.99 63.2 62.5 66.4 12/06/2020 10:17:20 50.19 75.38 83.71 59.7 58.6 62.8 58.75 76.73 84.99 63.2 62.5 66.4 12/06/2020 10:17:21 48.88 71.16 83.71 59.7 58.6 62.8 58.24 72.6 84.99 63.2 62.5 66.4 12/06/2020 10:17:22 50.15 66.96 83.71 59.7 58.6 62.8 58.21 68.62 84.99 63.2 62.5 66.4 12/06/2020 10:17:23 50.9 62.87 83.71 59.7 58.6 62.8 57.84 65.03 84.99 63.2 62.5 66.4 12/06/2020 10:17:24 49.52 59.03 83.71 59.7 58.6 62.8 58.19 62 84.99 63.2 62.5 66.4 12/06/2020 10:17:25 48.86 55.54 83.71 59.7 58.6 62.8 57.63 59.99 84.99 63.2 62.5 66.4 12/06/2020 10:17:26 50.61 52.59 83.71 59.7 58.6 62.8 58.11 58.65 84.99 63.2 62.5 66.4 12/06/2020 10:17:27 49.77 51.53 83.71 59.7 58.6 62.8 57.41 58.37 84.99 63.2 62.5 66.4 12/06/2020 10:17:28 49.92 50.45 83.71 59.7 58.6 62.8 58.35 58.26 84.99 63.2 62.5 66.4 12/06/2020 10:17:29 48.91 50.12 83.71 59.7 58.6 62.8 58.76 58.91 84.99 63.2 62.5 66.4 12/06/2020 10:17:30 49.38 49.58 83.71 59.7 58.6 62.8 58.25 58.39 84.99 63.2 62.5 66.4 12/06/2020 10:17:31 49.97 49.85 83.71 59.7 58.6 62.8 59.19 59 84.99 63.2 62.5 66.4 12/06/2020 10:17:32 50.58 50.41 83.71 59.7 58.6 62.8 59.51 59.33 84.99 63.2 62.5 66.4 12/06/2020 10:17:33 49.94 50.31 83.71 59.7 58.6 62.8 58.89 59.66 84.99 63.2 62.5 66.4 12/06/2020 10:17:34 47.43 50.13 83.71 59.7 58.5 62.8 58.2 58.96 84.99 63.2 62.5 66.4 12/06/2020 10:17:35 49.39 49.36 83.71 59.7 58.5 62.8 60.03 59.86 84.99 63.2 62.5 66.4 12/06/2020 10:17:36 49.6 49.71 83.71 59.7 58.5 62.8 58.82 59.53 84.99 63.2 62.5 66.4 12/06/2020 10:17:37 50.75 50.38 83.71 59.7 58.5 62.8 59.44 59.4 84.99 63.2 62.5 66.4 12/06/2020 10:17:38 48.92 50.17 83.71 59.7 58.5 62.8 59.1 59.51 84.99 63.2 62.5 66.4 12/06/2020 10:17:39 50.02 50.1 83.71 59.7 58.5 62.8 59.18 59.41 84.99 63.2 62.5 66.4 12/06/2020 10:17:40 50.4 50.29 83.71 59.7 58.5 62.8 59.18 59.3 84.99 63.2 62.5 66.4 12/06/2020 10:17:41 48.44 50.12 83.71 59.7 58.5 62.8 59.52 59.51 84.99 63.2 62.5 66.4 12/06/2020 10:17:42 49.84 49.81 83.71 59.7 58.5 62.8 59.13 59.5 84.99 63.2 62.5 66.4 12/06/2020 10:17:43 49.93 49.86 83.71 59.7 58.5 62.8 59.01 59.49 84.99 63.2 62.5 66.4 12/06/2020 10:17:44 50.66 50.38 83.71 59.7 58.5 62.8 59.4 59.5 84.99 63.2 62.5 66.4 12/06/2020 10:17:45 49.23 50.42 83.71 59.7 58.5 62.8 58.89 59.38 84.99 63.2 62.5 66.4 12/06/2020 10:17:46 49.13 49.92 83.71 59.7 58.5 62.8 58.66 58.99 84.99 63.2 62.5 66.4 12/06/2020 10:17:47 50.21 50.12 83.71 59.7 58.5 62.8 59.81 59.64 84.99 63.2 62.5 66.4 12/06/2020 10:17:48 49.92 49.92 79.61 59.7 58.5 62.8 58.32 59.41 80.92 63.2 62.5 66.4 12/06/2020 10:17:49 48.44 50.01 75.38 59.7 58.5 62.8 59.01 58.95 76.73 63.2 62.5 66.4 12/06/2020 10:17:50 50.3 50.2 71.16 59.7 58.5 62.8 58.57 59.09 72.6 63.2 62.5 66.4 12/06/2020 10:17:51 48.86 49.65 66.96 59.7 58.5 62.8 57.9 58.64 68.62 63.2 62.5 66.4 12/06/2020 10:17:52 49.35 49.52 62.87 59.7 58.5 62.8 58.31 58.45 65.03 63.2 62.4 66.4 12/06/2020 10:17:53 49.79 49.63 59.03 59.7 58.5 62.8 58.81 58.66 62 63.2 62.4 66.4 12/06/2020 10:17:54 49.43 49.79 55.54 59.7 58.5 62.8 58.8 58.79 59.99 63.2 62.4 66.4 12/06/2020 10:17:55 49.73 49.9 52.59 59.7 58.5 62.8 59.31 59.2 59.86 63.2 62.4 66.4 12/06/2020 10:17:56 48.86 49.85 51.53 59.7 58.5 62.8 59.49 59.39 59.86 63.2 62.4 66.4 12/06/2020 10:17:57 55.99 54.39 54.39 59.7 58.5 62.8 71.42 69.54 69.54 63.2 62.5 66.4 12/06/2020 10:17:58 54.45 54.75 54.75 59.7 58.5 62.8 67.53 69.32 69.54 63.3 62.5 66.4 12/06/2020 10:17:59 50.07 54.34 54.75 59.7 58.5 62.8 61.58 68.37 69.54 63.3 62.5 66.4 12/06/2020 10:18:00 49.75 52.19 54.75 59.7 58.5 62.8 59.37 65.29 69.54 63.3 62.5 66.4 12/06/2020 10:18:01 49.37 50.88 54.75 59.7 58.5 62.8 59.63 62.59 69.54 63.3 62.5 66.4 12/06/2020 10:18:02 50.08 50.21 54.75 59.7 58.5 62.8 59.31 60.97 69.54 63.3 62.5 66.4 12/06/2020 10:18:03 49.32 50.27 54.75 59.7 58.5 62.8 59.38 60.1 69.54 63.3 62.5 66.4 12/06/2020 10:18:04 49.67 49.87 54.75 59.7 58.5 62.8 62.59 62.11 69.54 63.3 62.5 66.4 12/06/2020 10:18:05 49.75 49.79 54.75 59.7 58.5 62.8 60.49 61.94 69.54 63.3 62.5 66.4 12/06/2020 10:18:06 49.28 49.69 54.75 59.7 58.5 62.8 61.47 61.43 69.54 63.3 62.5 66.4 12/06/2020 10:18:07 49.02 49.53 54.75 59.7 58.5 62.8 59.95 61.43 69.54 63.3 62.5 66.4 12/06/2020 10:18:08 49.53 49.53 54.75 59.7 58.5 62.8 58.83 60.46 69.54 63.3 62.5 66.4 12/06/2020 10:18:09 48.93 49.53 54.75 59.7 58.5 62.8 60.15 60.17 69.54 63.3 62.5 66.4 12/06/2020 10:18:10 54.05 53.61 54.75 59.7 58.5 62.8 62.8 62.41 69.54 63.3 62.5 66.4 12/06/2020 10:18:11 50.5 52.2 54.75 59.7 58.5 62.8 59.1 61.64 69.54 63.3 62.5 66.4 12/06/2020 10:18:12 49.84 51.17 54.75 59.7 58.5 62.8 58.4 60.26 69.54 63.3 62.5 66.4 12/06/2020 10:18:13 49.28 50.59 54.75 59.7 58.5 62.8 58.04 59.13 69.54 63.2 62.5 66.4 12/06/2020 10:18:14 49.8 49.95 54.75 59.7 58.5 62.8 58.57 58.81 69.54 63.2 62.5 66.4 12/06/2020 10:18:15 49.45 49.95 54.75 59.7 58.5 62.8 58.2 58.57 69.54 63.2 62.5 66.4 12/06/2020 10:18:16 50.17 50.01 54.75 59.7 58.5 62.8 58.06 58.43 69.54 63.2 62.5 66.4 12/06/2020 10:18:17 49.63 49.92 54.75 59.7 58.5 62.8 59.2 58.94 69.54 63.2 62.5 66.4 12/06/2020 10:18:18 50.79 50.7 54.75 59.7 58.5 62.8 63.45 62.96 69.54 63.2 62.5 66.4 12/06/2020 10:18:19 50.34 50.71 54.75 59.7 58.5 62.8 62.19 63.64 69.54 63.2 62.5 66.4 12/06/2020 10:18:20 49.99 50.46 54.75 59.7 58.5 62.8 77.51 75.87 75.87 63.6 62.7 66.5 12/06/2020 10:18:21 49.87 50.28 54.75 59.7 58.5 62.8 62.7 75.36 75.87 63.6 62.7 66.5 12/06/2020 10:18:22 50.23 50.41 54.75 59.7 58.5 62.8 60 71.43 75.87 63.6 62.7 66.5 12/06/2020 10:18:23 49.8 50.16 54.75 59.7 58.5 62.8 59.98 67.68 75.87 63.6 62.7 66.5 12/06/2020 10:18:24 49.59 50.04 54.75 59.7 58.5 62.8 60.31 64.52 75.87 63.6 62.7 66.5 12/06/2020 10:18:25 49.41 49.74 54.75 59.7 58.5 62.8 59.04 62.56 75.87 63.6 62.7 66.5 12/06/2020 10:18:26 50.18 50.09 54.75 59.7 58.5 62.8 59.18 60.7 75.87 63.6 62.7 66.5 12/06/2020 10:18:27 49.25 50.06 54.75 59.7 58.5 62.8 58.87 59.84 75.87 63.6 62.7 66.5 12/06/2020 10:18:28 50.53 50.24 54.34 59.7 58.5 62.8 60.37 60.06 75.87 63.6 62.7 66.5 12/06/2020 10:18:29 49.86 50.2 53.61 59.7 58.5 62.8 58.88 59.91 75.87 63.6 62.7 66.5 12/06/2020 10:18:30 48.39 50.08 53.61 59.7 58.5 62.8 58.46 59.48 75.87 63.6 62.7 66.5 12/06/2020 10:18:31 52.47 52.01 53.61 59.7 58.5 62.8 59.21 59.25 75.87 63.6 62.7 66.5 12/06/2020 10:18:32 49.78 51.96 53.61 59.7 58.5 62.8 58.33 59.15 75.87 63.6 62.7 66.5 12/06/2020 10:18:33 50.69 50.92 53.61 59.7 58.5 62.8 57.97 58.81 75.87 63.6 62.7 66.5 12/06/2020 10:18:34 51.08 51.19 53.61 59.7 58.5 62.8 58.08 58.25 75.87 63.6 62.7 66.5 12/06/2020 10:18:35 50.52 51.16 53.61 59.7 58.5 62.8 58.36 58.41 75.87 63.6 62.7 66.5 12/06/2020 10:18:36 48.92 50.71 53.61 59.7 58.5 62.8 58.68 58.7 75.87 63.6 62.7 66.5 12/06/2020 10:18:37 50.09 50.04 53.61 59.7 58.5 62.8 58.66 58.7 75.87 63.6 62.7 66.5 12/06/2020 10:18:38 48.56 49.97 53.61 59.7 58.5 62.8 58.79 58.99 75.87 63.6 62.6 66.5 12/06/2020 10:18:39 50.25 50.08 53.61 59.6 58.5 62.8 58.74 58.86 75.87 63.6 62.6 66.5 12/06/2020 10:18:40 48.44 49.71 52.2 59.6 58.5 62.8 57.86 58.76 75.87 63.6 62.6 66.5 12/06/2020 10:18:41 51.25 50.7 52.01 59.6 58.5 62.8 58.12 58.31 75.87 63.6 62.6 66.5 12/06/2020 10:18:42 62.36 61.9 61.9 59.7 58.5 62.8 68.46 67.91 75.87 63.6 62.7 66.5 12/06/2020 10:18:43 50.84 60.43 61.9 59.7 58.5 62.8 58.82 66.74 75.87 63.6 62.7 66.5 12/06/2020 10:18:44 50.4 56.91 61.9 59.7 58.5 62.8 60.55 63.55 75.87 63.6 62.7 66.5 12/06/2020 10:18:45 51.17 54.14 61.9 59.7 58.5 62.8 59.8 62 75.87 63.6 62.7 66.5 12/06/2020 10:18:46 50.15 52.46 61.9 59.7 58.5 62.8 59.02 60.64 75.87 63.6 62.7 66.5 12/06/2020 10:18:47 50.61 51.35 61.9 59.7 58.5 62.8 59.56 59.98 75.87 63.6 62.7 66.5 12/06/2020 10:18:48 48.33 50.6 61.9 59.7 58.5 62.8 58 59.69 75.87 63.6 62.7 66.5 12/06/2020 10:18:49 50.93 50.42 61.9 59.7 58.5 62.8 58.92 59 75.87 63.6 62.7 66.5 12/06/2020 10:18:50 51.09 50.91 61.9 59.7 58.5 62.8 58.51 58.91 75.36 63.6 62.7 66.5 12/06/2020 10:18:51 50.17 50.71 61.9 59.7 58.5 62.8 57.88 58.57 71.43 63.6 62.7 66.5 12/06/2020 10:18:52 50.06 50.65 61.9 59.7 58.5 62.8 58.5 58.52 67.91 63.6 62.7 66.5 12/06/2020 10:18:53 49.98 50.55 61.9 59.7 58.5 62.8 59.17 58.97 67.91 63.6 62.7 66.5 12/06/2020 10:18:54 51.24 50.9 61.9 59.7 58.5 62.8 58.61 59.13 67.91 63.6 62.6 66.5 12/06/2020 10:18:55 50.83 50.89 61.9 59.7 58.5 62.8 58.15 58.71 67.91 63.6 62.6 66.5 12/06/2020 10:18:56 51.69 51.63 61.9 59.7 58.5 62.8 59.56 59.36 67.91 63.6 62.6 66.5 12/06/2020 10:18:57 51.11 51.52 61.9 59.7 58.5 62.8 59.74 59.84 67.91 63.6 62.6 66.5 12/06/2020 10:18:58 51.04 51.4 61.9 59.7 58.5 62.8 61.29 60.84 67.91 63.6 62.6 66.5 12/06/2020 10:18:59 52.75 52.52 61.9 59.7 58.5 62.8 61.54 61.63 67.91 63.6 62.6 66.5 12/06/2020 10:19:00 51.21 52.14 61.9 59.7 58.5 62.8 59.86 61.18 67.91 63.6 62.6 66.5 12/06/2020 10:19:01 50.65 51.66 61.9 59.7 58.5 62.8 58.79 60.5 67.91 63.6 62.6 66.5 12/06/2020 10:19:02 67.6 67.26 67.26 59.8 58.6 62.8 70.65 70.13 70.13 63.7 62.7 66.5 12/06/2020 10:19:03 50.69 66.39 67.26 59.8 58.6 62.8 58.7 69.57 70.13 63.7 62.7 66.5 12/06/2020 10:19:04 50.72 62.34 67.26 59.8 58.6 62.8 58.61 65.88 70.13 63.7 62.7 66.5 12/06/2020 10:19:05 52.97 58.82 67.26 59.8 58.6 62.8 58.46 62.87 70.13 63.7 62.7 66.5 12/06/2020 10:19:06 50.92 55.76 67.26 59.8 58.6 62.8 60.63 60.91 70.13 63.7 62.7 66.5 12/06/2020 10:19:07 50.53 53.38 67.26 59.8 58.6 62.8 67.2 66.17 70.13 63.7 62.7 66.5 12/06/2020 10:19:08 50.71 51.86 67.26 59.8 58.6 62.8 58.77 64.9 70.13 63.7 62.7 66.5 12/06/2020 10:19:09 49.67 51.17 67.26 59.8 58.6 62.8 58.19 62.11 70.13 63.7 62.7 66.5 12/06/2020 10:19:10 50.38 50.5 67.26 59.8 58.6 62.8 57.35 60.09 70.13 63.7 62.7 66.5 12/06/2020 10:19:11 50.18 50.43 67.26 59.8 58.6 62.8 57.79 58.62 70.13 63.7 62.7 66.5 12/06/2020 10:19:12 51.55 51.49 67.26 59.8 58.6 62.8 58.42 58.66 70.13 63.7 62.7 66.5 12/06/2020 10:19:13 49.85 50.72 67.26 59.8 58.6 62.8 58.36 58.51 70.13 63.7 62.7 66.5 12/06/2020 10:19:14 50.37 50.55 67.26 59.8 58.6 62.8 58.32 58.45 70.13 63.7 62.7 66.5 12/06/2020 10:19:15 51.3 51.07 67.26 59.8 58.6 62.8 58.39 58.48 70.13 63.7 62.7 66.5 12/06/2020 10:19:16 54.57 53.92 67.26 59.8 58.6 62.8 59.2 59.05 70.13 63.7 62.7 66.5 12/06/2020 10:19:17 48.96 53.86 67.26 59.8 58.6 62.8 57.73 58.99 70.13 63.7 62.7 66.5 12/06/2020 10:19:18 50.14 51.52 67.26 59.8 58.6 62.8 58.26 58.4 70.13 63.7 62.7 66.5 12/06/2020 10:19:19 48.35 50.7 67.26 59.8 58.6 62.8 57.34 58.35 70.13 63.7 62.7 66.5 12/06/2020 10:19:20 49.64 49.75 67.26 59.8 58.6 62.8 57.53 57.91 70.13 63.7 62.7 66.5 12/06/2020 10:19:21 50.6 50.32 67.26 59.8 58.6 62.8 61.01 60.52 70.13 63.7 62.7 66.5 12/06/2020 10:19:22 49.47 50.32 67.26 59.8 58.6 62.8 60.72 61.47 70.13 63.7 62.7 66.5 12/06/2020 10:19:23 49.62 50.12 67.26 59.8 58.6 62.8 57.85 60.27 70.13 63.7 62.7 66.5 12/06/2020 10:19:24 50.23 50.13 67.26 59.8 58.6 62.8 57.88 58.89 70.13 63.7 62.7 66.5 12/06/2020 10:19:25 50.08 50.29 67.26 59.8 58.6 62.8 57.78 58.31 70.13 63.7 62.6 66.5 12/06/2020 10:19:26 51.07 51.08 67.26 59.8 58.6 62.8 58.23 58.26 70.13 63.7 62.6 66.5 12/06/2020 10:19:27 50.99 51.82 67.26 59.8 58.6 62.8 58.52 58.59 70.13 63.7 62.6 66.5 12/06/2020 10:19:28 50.06 50.81 67.26 59.8 58.6 62.8 57.56 58.38 70.13 63.7 62.6 66.5 12/06/2020 10:19:29 51.75 51.4 67.26 59.8 58.6 62.8 59.34 58.99 70.13 63.7 62.6 66.5 12/06/2020 10:19:30 51.05 51.77 67.26 59.8 58.6 62.8 58.48 58.97 70.13 63.7 62.6 66.5 12/06/2020 10:19:31 51.64 51.61 67.26 59.8 58.6 62.8 58.27 58.9 70.13 63.7 62.6 66.5 12/06/2020 10:19:32 52.86 52.99 66.39 59.8 58.6 62.8 60.47 60.31 69.57 63.7 62.6 66.5 12/06/2020 10:19:33 50.23 52.9 62.34 59.8 58.6 62.8 57.97 60.28 66.17 63.7 62.6 66.5 12/06/2020 10:19:34 50.39 51.51 58.82 59.8 58.6 62.8 58.12 58.96 66.17 63.7 62.6 66.5 12/06/2020 10:19:35 50.75 51.04 55.76 59.8 58.6 62.8 57.93 58.51 66.17 63.7 62.6 66.5 12/06/2020 10:19:36 59.85 59.06 59.06 59.8 58.6 62.8 71.19 70.33 70.33 63.8 62.7 66.5 12/06/2020 10:19:37 57.51 59.11 59.11 59.8 58.6 62.8 71.62 71.76 71.76 63.9 62.7 66.5 12/06/2020 10:19:38 54.19 58.16 59.11 59.8 58.6 62.8 69.8 72.29 72.29 63.9 62.7 66.5 12/06/2020 10:19:39 50.01 55.77 59.11 59.8 58.6 62.8 58.62 69.77 72.29 63.9 62.7 66.5 12/06/2020 10:19:40 50.75 53.06 59.11 59.8 58.6 62.8 58.5 66.01 72.29 63.9 62.7 66.5 12/06/2020 10:19:41 49.72 51.76 59.11 59.8 58.6 62.8 58.53 62.88 72.29 63.9 62.7 66.5 12/06/2020 10:19:42 50.23 50.65 59.11 59.8 58.6 62.8 58.16 60.72 72.29 63.9 62.7 66.5 12/06/2020 10:19:43 49.7 50.44 59.11 59.8 58.6 62.8 58.47 59.28 72.29 63.9 62.7 66.5 12/06/2020 10:19:44 49.84 50.17 59.11 59.8 58.6 62.8 58.45 58.85 72.29 63.9 62.7 66.5 12/06/2020 10:19:45 50.74 50.51 59.11 59.8 58.6 62.8 58.53 58.89 72.29 63.9 62.7 66.5 12/06/2020 10:19:46 49.51 50.53 59.11 59.8 58.6 62.8 58.16 58.53 72.29 63.9 62.7 66.5 12/06/2020 10:19:47 49.58 50.01 59.11 59.8 58.6 62.8 58.18 58.5 72.29 63.9 62.7 66.5 12/06/2020 10:19:48 50.02 50.11 59.11 59.8 58.6 62.8 58.84 58.73 72.29 63.9 62.7 66.5 12/06/2020 10:19:49 49.94 50.04 59.11 59.8 58.6 62.8 59.51 59.65 72.29 63.9 62.7 66.5 12/06/2020 10:19:50 50.07 50.11 59.11 59.8 58.6 62.8 58.34 59.08 72.29 63.9 62.7 66.5 12/06/2020 10:19:51 50.16 50.32 59.11 59.8 58.6 62.8 58.16 58.81 72.29 63.9 62.7 66.5 12/06/2020 10:19:52 53.16 52.94 59.11 59.8 58.6 62.8 59.21 59.26 72.29 63.9 62.7 66.5 12/06/2020 10:19:53 49.8 51.7 59.11 59.8 58.6 62.8 58.05 58.74 72.29 63.9 62.7 66.5 12/06/2020 10:19:54 50.15 50.71 59.11 59.8 58.6 62.8 58.03 58.46 72.29 63.9 62.7 66.5 12/06/2020 10:19:55 49.02 50.35 59.11 59.8 58.6 62.8 58.06 58.22 72.29 63.9 62.7 66.5 12/06/2020 10:19:56 50.11 50.05 59.11 59.8 58.6 62.8 57.38 58.12 72.29 63.9 62.7 66.5 12/06/2020 10:19:57 49.87 50.08 59.11 59.8 58.6 62.8 58.39 58.31 72.29 63.9 62.7 66.5 12/06/2020 10:19:58 50.08 50.22 59.11 59.8 58.6 62.8 58.04 58.21 72.29 63.9 62.7 66.5 12/06/2020 10:19:59 50.83 50.94 59.11 59.8 58.6 62.8 58.11 58.34 72.29 63.9 62.7 66.5 12/06/2020 10:20:00 50.25 50.68 59.11 59.8 58.6 62.8 58.98 58.86 72.29 63.9 62.7 66.5 12/06/2020 10:20:01 50.91 51.02 59.11 59.8 58.6 62.8 60.11 59.69 72.29 63.9 62.7 66.5 12/06/2020 10:20:02 49.84 50.58 59.11 59.8 58.6 62.8 60.56 60.33 72.29 63.9 62.7 66.5 12/06/2020 10:20:03 49.58 50.16 59.11 59.8 58.6 62.8 61.19 61.04 72.29 63.9 62.7 66.5 12/06/2020 10:20:04 48.53 49.76 59.11 59.8 58.6 62.8 58.71 60.89 72.29 63.9 62.7 66.5 12/06/2020 10:20:05 49.47 49.48 59.11 59.8 58.6 62.8 59.55 59.8 72.29 63.9 62.7 66.5 12/06/2020 10:20:06 50.03 49.93 59.11 59.8 58.6 62.8 58.96 59.78 72.29 63.9 62.7 66.5 12/06/2020 10:20:07 50.61 50.39 58.16 59.8 58.6 62.8 60.11 59.89 72.29 63.9 62.7 66.5 12/06/2020 10:20:08 49.84 50.5 55.77 59.8 58.6 62.8 59.16 59.88 69.77 63.9 62.7 66.5 12/06/2020 10:20:09 49.94 50.21 53.06 59.8 58.6 62.8 58.38 59.36 66.01 63.9 62.7 66.5 12/06/2020 10:20:10 50.26 50.44 52.94 59.8 58.6 62.8 58.06 58.72 62.88 63.9 62.7 66.5 12/06/2020 10:20:11 49.23 50.1 52.94 59.8 58.6 62.8 58.44 58.53 61.04 63.9 62.7 66.5 12/06/2020 10:20:12 48.29 49.57 52.94 59.8 58.6 62.8 58.63 58.74 61.04 63.9 62.7 66.5 12/06/2020 10:20:13 48.9 48.97 52.94 59.8 58.6 62.8 58.63 58.73 61.04 63.9 62.7 66.5 12/06/2020 10:20:14 49.73 49.57 52.94 59.8 58.6 62.8 61.05 60.61 61.04 63.9 62.7 66.5 12/06/2020 10:20:15 49.17 49.51 52.94 59.8 58.6 62.8 59.53 60.3 61.04 63.9 62.7 66.5 12/06/2020 10:20:16 49.72 49.96 52.94 59.8 58.6 62.8 60.87 60.89 61.04 63.9 62.7 66.5 12/06/2020 10:20:17 49.76 49.97 52.94 59.8 58.6 62.8 58.79 60.13 61.04 63.9 62.7 66.5 12/06/2020 10:20:18 49.53 49.83 52.94 59.8 58.6 62.8 57.85 59.4 61.04 63.9 62.7 66.5 12/06/2020 10:20:19 50.38 50.39 52.94 59.8 58.6 62.8 58.89 58.86 61.04 63.9 62.7 66.5 12/06/2020 10:20:20 48.48 50.06 52.94 59.8 58.6 62.8 60.55 60.09 61.04 63.9 62.7 66.5 12/06/2020 10:20:21 50.37 49.97 52.94 59.8 58.6 62.8 59.72 60.12 61.04 63.9 62.7 66.5 12/06/2020 10:20:22 50.27 50.29 51.7 59.8 58.6 62.8 61.25 60.88 61.04 63.9 62.7 66.5 12/06/2020 10:20:23 50.08 50.4 51.02 59.8 58.6 62.8 59.73 60.84 61.04 63.9 62.7 66.5 12/06/2020 10:20:24 49.91 50.34 51.02 59.8 58.6 62.8 61.06 60.81 61.04 63.9 62.7 66.5 12/06/2020 10:20:25 48.38 49.77 51.02 59.8 58.6 62.8 60 60.77 61.04 63.9 62.7 66.5 12/06/2020 10:20:26 49.87 49.71 51.02 59.8 58.6 62.8 60.41 60.46 61.04 63.9 62.7 66.5 12/06/2020 10:20:27 49.59 49.72 51.02 59.8 58.6 62.8 64.47 63.69 63.69 63.9 62.7 66.5 12/06/2020 10:20:28 50.31 50.24 51.02 59.8 58.6 62.8 60.45 62.94 63.69 63.9 62.7 66.5 12/06/2020 10:20:29 50.31 50.31 51.02 59.8 58.6 62.8 58.57 61.39 63.69 63.9 62.7 66.5 12/06/2020 10:20:30 50.51 50.58 51.02 59.8 58.6 62.8 59.57 60.09 63.69 63.9 62.7 66.5 12/06/2020 10:20:31 51.53 51.33 51.33 59.8 58.6 62.8 59.71 59.75 63.69 63.9 62.7 66.5 12/06/2020 10:20:32 51 51.14 51.33 59.8 58.6 62.8 60.57 60.3 63.69 63.9 62.7 66.5 12/06/2020 10:20:33 49.96 51.15 51.33 59.8 58.6 62.8 58.89 60.31 63.69 63.9 62.7 66.5 12/06/2020 10:20:34 52.58 52.27 52.27 59.8 58.6 62.8 59.08 59.43 63.69 63.9 62.7 66.5 12/06/2020 10:20:35 51.96 52.62 52.62 59.8 58.6 62.8 59.86 59.77 63.69 63.9 62.7 66.5 12/06/2020 10:20:36 49.97 52.04 52.62 59.8 58.6 62.8 58.87 59.79 63.69 63.9 62.7 66.5 12/06/2020 10:20:37 48.27 50.75 52.62 59.8 58.6 62.8 58.56 59.24 63.69 63.9 62.7 66.5 12/06/2020 10:20:38 49.86 49.78 52.62 59.8 58.6 62.8 59.63 59.35 63.69 63.9 62.7 66.5 12/06/2020 10:20:39 51.28 50.99 52.62 59.8 58.6 62.8 65.15 64.17 64.17 63.9 62.7 66.5 12/06/2020 10:20:40 50.17 51.01 52.62 59.8 58.6 62.8 66.27 65.68 65.68 64 62.7 66.5 12/06/2020 10:20:41 50.56 50.84 52.62 59.8 58.6 62.8 70.04 68.94 68.94 64 62.8 66.5 12/06/2020 10:20:42 50.58 50.99 52.62 59.8 58.6 62.8 62.87 68.79 68.94 64 62.8 66.5 12/06/2020 10:20:43 50.44 50.89 52.62 59.8 58.6 62.8 59.84 65.96 68.94 64 62.8 66.5 12/06/2020 10:20:44 48.98 50.62 52.62 59.8 58.6 62.8 60.96 63.13 68.94 64 62.8 66.5 12/06/2020 10:20:45 50.15 50.09 52.62 59.8 58.6 62.8 58.52 61.88 68.94 64 62.8 66.5 12/06/2020 10:20:46 49.46 50.15 52.62 59.8 58.6 62.8 58.91 60.11 68.94 64 62.8 66.5 12/06/2020 10:20:47 50.53 50.27 52.62 59.8 58.6 62.8 59.58 59.79 68.94 64 62.8 66.5 12/06/2020 10:20:48 51.32 51.04 52.62 59.8 58.6 62.8 61.3 60.88 68.94 64 62.8 66.5 12/06/2020 10:20:49 51.65 51.48 52.62 59.8 58.6 62.8 60.18 61.08 68.94 64 62.8 66.5 12/06/2020 10:20:50 50.7 51.46 52.62 59.8 58.6 62.8 59.31 60.33 68.94 64 62.8 66.5 12/06/2020 10:20:51 50.73 51.26 52.62 59.8 58.6 62.8 58.87 59.8 68.94 64 62.8 66.5 12/06/2020 10:20:52 50.49 50.88 52.62 59.8 58.6 62.8 58.61 59.3 68.94 64 62.8 66.5 12/06/2020 10:20:53 50.31 50.74 52.62 59.8 58.6 62.8 58.87 58.96 68.94 64 62.8 66.5 12/06/2020 10:20:54 50.71 50.72 52.62 59.8 58.6 62.8 62.14 61.48 68.94 64 62.8 66.5 12/06/2020 10:20:55 50.42 50.91 52.62 59.8 58.6 62.8 61.34 61.37 68.94 64 62.8 66.5 12/06/2020 10:20:56 49.56 50.39 52.62 59.8 58.6 62.8 64.05 63.44 68.94 64 62.8 66.5 12/06/2020 10:20:57 51.82 51.43 52.62 59.8 58.6 62.8 60.15 63.33 68.94 64 62.8 66.5 12/06/2020 10:20:58 51.17 51.35 52.62 59.8 58.6 62.8 59.08 61.54 68.94 64 62.8 66.5 12/06/2020 10:20:59 52.72 52.36 52.62 59.8 58.6 62.8 60.02 60.3 68.94 64 62.8 66.5 12/06/2020 10:21:00 51.94 52.8 52.8 59.8 58.6 62.8 59.49 60.51 68.94 64 62.8 66.5 12/06/2020 10:21:01 50.76 51.93 52.8 59.8 58.6 62.8 58.71 59.69 68.94 64 62.8 66.5 12/06/2020 10:21:02 55.62 55.67 55.67 59.8 58.6 62.8 60.26 60.17 68.94 64 62.8 66.5 12/06/2020 10:21:03 49.93 54.39 55.67 59.8 58.6 62.8 58.88 59.97 68.94 64 62.8 66.5 12/06/2020 10:21:04 49.52 52.26 55.67 59.8 58.6 62.8 59.23 59.56 68.94 64 62.8 66.5 12/06/2020 10:21:05 51.6 51.52 55.67 59.8 58.6 62.8 59.56 59.58 68.94 64 62.8 66.5 12/06/2020 10:21:06 50.54 51.56 55.67 59.8 58.6 62.8 58.84 59.66 68.94 64 62.8 66.5 12/06/2020 10:21:07 50.43 51.05 55.67 59.8 58.6 62.8 58.89 59.04 68.94 64 62.8 66.5 12/06/2020 10:21:08 50.38 50.65 55.67 59.8 58.6 62.8 58.79 59.17 68.94 64 62.8 66.5 12/06/2020 10:21:09 50.24 50.54 55.67 59.8 58.6 62.8 59.07 59.03 68.94 64 62.8 66.5 12/06/2020 10:21:10 49.81 50.49 55.67 59.8 58.6 62.8 59.32 59.42 68.94 64 62.8 66.5 12/06/2020 10:21:11 49.76 50.15 55.67 59.8 58.6 62.8 58.47 59.1 68.79 64 62.8 66.5 12/06/2020 10:21:12 50.51 50.58 55.67 59.8 58.6 62.8 58.69 58.8 65.96 64 62.8 66.5 12/06/2020 10:21:13 49.11 50.35 55.67 59.8 58.6 62.8 58.25 58.86 63.44 64 62.8 66.5 12/06/2020 10:21:14 50.28 50.2 55.67 59.8 58.6 62.8 57.78 58.53 63.44 64 62.8 66.5 12/06/2020 10:21:15 49.37 50.01 55.67 59.8 58.6 62.8 57.75 58.13 63.44 64 62.8 66.5 12/06/2020 10:21:16 49.71 49.86 55.67 59.8 58.6 62.8 58.01 57.96 63.44 64 62.8 66.5 12/06/2020 10:21:17 50.12 50.18 55.67 59.8 58.6 62.8 58.93 58.63 63.44 64 62.8 66.5 12/06/2020 10:21:18 49.16 49.86 55.67 59.8 58.6 62.8 58.63 58.81 63.44 64 62.8 66.5 12/06/2020 10:21:19 49.07 49.67 55.67 59.8 58.6 62.8 57.69 58.58 63.44 64 62.8 66.5 12/06/2020 10:21:20 49.56 49.74 55.67 59.8 58.6 62.8 57.62 58.31 63.44 64 62.8 66.5 12/06/2020 10:21:21 51.17 50.6 55.67 59.8 58.6 62.8 58.5 58.36 63.44 64 62.8 66.5 12/06/2020 10:21:22 49.85 50.41 55.67 59.8 58.6 62.8 58.37 58.5 63.44 64 62.8 66.5 12/06/2020 10:21:23 50.23 50.29 55.67 59.8 58.6 62.8 58.42 58.58 63.44 64 62.8 66.5 12/06/2020 10:21:24 50.69 50.68 55.67 59.8 58.6 62.8 57.83 58.45 63.44 64 62.8 66.5 12/06/2020 10:21:25 54.05 53.15 55.67 59.8 58.6 62.8 66.12 65.26 65.26 64 62.8 66.5 12/06/2020 10:21:26 52.33 53.67 55.67 59.8 58.6 62.8 66.04 67.4 67.4 64 62.8 66.5 12/06/2020 10:21:27 55.16 55.02 55.67 59.8 58.6 62.8 60.47 64.9 67.4 64 62.8 66.5 12/06/2020 10:21:28 51.28 54.52 55.67 59.8 58.6 62.8 58.65 62.75 67.4 64 62.8 66.5 12/06/2020 10:21:29 51.56 52.83 55.67 59.8 58.6 62.8 59.57 60.63 67.4 64 62.8 66.5 12/06/2020 10:21:30 50.68 52.04 55.67 59.8 58.6 62.8 59.42 60.11 67.4 64 62.8 66.5 12/06/2020 10:21:31 50.23 51.15 55.67 59.8 58.6 62.8 58.17 59.53 67.4 64 62.8 66.5 12/06/2020 10:21:32 82.26 82.03 82.03 61.8 59.6 62.9 84.04 83.8 83.8 65.3 63.4 66.5 12/06/2020 10:21:33 51.12 78.03 82.03 61.8 59.6 62.9 58.25 79.83 83.8 65.3 63.4 66.5 12/06/2020 10:21:34 55.61 73.8 82.03 61.8 59.6 62.9 60.17 75.64 83.8 65.3 63.4 66.5 12/06/2020 10:21:35 49.65 69.7 82.03 61.8 59.6 62.9 57.66 71.61 83.8 65.3 63.4 66.5 12/06/2020 10:21:36 50.08 65.52 82.03 61.8 59.6 62.9 57.81 67.65 83.8 65.3 63.4 66.5 12/06/2020 10:21:37 49.95 61.48 82.03 61.8 59.6 62.9 58.11 64.1 83.8 65.3 63.4 66.5 12/06/2020 10:21:38 51.93 57.7 82.03 61.8 59.6 62.9 58.67 61.35 83.8 65.3 63.4 66.5 12/06/2020 10:21:39 50.22 55.13 82.03 61.8 59.6 62.9 58.05 59.85 83.8 65.3 63.4 66.5 12/06/2020 10:21:40 49.92 52.78 82.03 61.8 59.6 62.9 58.21 58.85 83.8 65.3 63.4 66.5 12/06/2020 10:21:41 50.88 51.45 82.03 61.8 59.6 62.9 58.58 58.72 83.8 65.3 63.4 66.5 12/06/2020 10:21:42 48.82 51.03 82.03 61.8 59.6 62.9 57.89 58.57 83.8 65.3 63.4 66.5 12/06/2020 10:21:43 49.41 49.82 82.03 61.8 59.6 62.9 57.68 58.25 83.8 65.3 63.4 66.5 12/06/2020 10:21:44 49.93 49.87 82.03 61.8 59.6 62.9 58.86 58.58 83.8 65.3 63.4 66.5 12/06/2020 10:21:45 50.56 50.34 82.03 61.8 59.6 62.9 58.11 58.64 83.8 65.3 63.4 66.5 12/06/2020 10:21:46 49.62 50.28 82.03 61.8 59.6 62.9 57.52 58.15 83.8 65.3 63.4 66.5 12/06/2020 10:21:47 49.35 49.95 82.03 61.8 59.6 62.9 57.95 57.98 83.8 65.3 63.4 66.5 12/06/2020 10:21:48 51.04 50.59 82.03 61.8 59.6 62.9 58.83 58.62 83.8 65.3 63.4 66.5 12/06/2020 10:21:49 50.23 50.74 82.03 61.8 59.6 62.9 58.49 58.84 83.8 65.3 63.4 66.5 12/06/2020 10:21:50 50.39 50.49 82.03 61.8 59.6 62.9 58.23 58.54 83.8 65.3 63.4 66.5 12/06/2020 10:21:51 49.23 50.34 82.03 61.8 59.6 62.9 58.87 58.77 83.8 65.3 63.4 66.5 12/06/2020 10:21:52 50.3 50.15 82.03 61.8 59.6 62.9 58.38 58.79 83.8 65.3 63.4 66.5 12/06/2020 10:21:53 50.45 50.56 82.03 61.8 59.6 62.9 58.67 58.71 83.8 65.3 63.4 66.5 12/06/2020 10:21:54 51.02 51 82.03 61.8 59.6 62.9 59.02 59.1 83.8 65.3 63.4 66.5 12/06/2020 10:21:55 50.37 51.04 82.03 61.8 59.6 62.9 58.51 58.87 83.8 65.3 63.4 66.5 12/06/2020 10:21:56 50.33 50.63 82.03 61.8 59.6 62.9 58.77 58.78 83.8 65.3 63.4 66.5 12/06/2020 10:21:57 50.24 50.43 82.03 61.8 59.6 62.9 59.9 59.59 83.8 65.3 63.4 66.5 12/06/2020 10:21:58 51 50.78 82.03 61.8 59.6 62.9 58.19 59.43 83.8 65.3 63.4 66.5 12/06/2020 10:21:59 50.29 50.98 82.03 61.8 59.6 62.9 58 58.86 83.8 65.3 63.4 66.5 12/06/2020 10:22:00 49.85 50.42 82.03 61.8 59.6 62.9 57.68 58.46 83.8 65.3 63.4 66.5 12/06/2020 10:22:01 50.44 50.44 82.03 61.8 59.6 62.9 58.54 58.33 83.8 65.3 63.4 66.5 12/06/2020 10:22:02 49.37 50.26 78.03 61.8 59.6 62.9 57.64 58.22 79.83 65.2 63.4 66.5 12/06/2020 10:22:03 51.53 50.93 73.8 61.8 59.6 62.9 58.69 58.57 75.64 65.2 63.4 66.5 12/06/2020 10:22:04 50.35 50.86 69.7 61.8 59.6 62.9 58.29 58.41 71.61 65.2 63.4 66.5 12/06/2020 10:22:05 50.6 50.74 65.52 61.8 59.6 62.9 58.95 58.82 67.65 65.3 63.4 66.5 12/06/2020 10:22:06 49.9 50.73 61.48 61.8 59.6 62.9 58.12 58.76 64.1 65.3 63.4 66.5 12/06/2020 10:22:07 50.04 50.4 57.7 61.8 59.6 62.9 57.99 58.4 61.35 65.2 63.4 66.5 12/06/2020 10:22:08 50.14 50.23 55.13 61.8 59.6 62.9 58.87 58.79 59.85 65.2 63.4 66.5 12/06/2020 10:22:09 49.05 50.2 52.78 61.8 59.6 62.9 57.87 58.77 59.59 65.2 63.4 66.5 12/06/2020 10:22:10 49.69 49.95 51.45 61.8 59.6 62.9 58.56 58.63 59.59 65.2 63.4 66.5 12/06/2020 10:22:11 48.9 49.64 51.04 61.8 59.6 62.9 58.29 58.52 59.59 65.2 63.4 66.5 12/06/2020 10:22:12 49.95 49.9 51.04 61.8 59.6 62.9 58.06 58.43 59.59 65.2 63.4 66.5 12/06/2020 10:22:13 49.6 49.74 51.04 61.8 59.6 62.9 58.87 58.76 59.59 65.2 63.4 66.5 12/06/2020 10:22:14 49.13 49.78 51.04 61.8 59.6 62.9 58.73 58.78 59.59 65.2 63.4 66.5 12/06/2020 10:22:15 48.69 49.5 51.04 61.8 59.6 62.9 59.76 59.45 59.59 65.2 63.4 66.5 12/06/2020 10:22:16 49.66 49.69 51.04 61.8 59.6 62.9 57.97 59.4 59.59 65.2 63.4 66.5 12/06/2020 10:22:17 50.03 50.14 51.04 61.8 59.6 62.9 58.54 58.75 59.59 65.2 63.4 66.5 12/06/2020 10:22:18 50.43 50.41 51.04 58.5 59.6 62.9 58.2 58.64 59.59 63.4 63.4 66.5 12/06/2020 10:22:19 49.54 50.29 51.04 58.5 59.6 62.9 57.59 58.28 59.59 63.4 63.4 66.5 12/06/2020 10:22:20 49.88 50.34 51.04 58.5 59.6 62.9 57.95 58.15 59.59 63.4 63.4 66.5 12/06/2020 10:22:21 49.44 49.72 51.04 58.5 59.6 62.9 57.84 57.97 59.59 63.4 63.4 66.5 12/06/2020 10:22:22 49.49 49.88 51.04 58.5 59.6 62.9 57.74 58.06 59.59 63.4 63.4 66.5 12/06/2020 10:22:23 50 49.94 51.04 58.5 59.6 62.9 58.29 58.19 59.59 63.4 63.4 66.5 12/06/2020 10:22:24 49.7 49.96 51.04 58.5 59.6 62.9 58.6 58.44 59.59 63.4 63.4 66.5 12/06/2020 10:22:25 48.68 49.76 50.98 58.5 59.6 62.9 58.18 58.58 59.59 63.4 63.4 66.5 12/06/2020 10:22:26 50.1 49.96 50.98 58.5 59.6 62.9 58.28 58.38 59.59 63.4 63.4 66.5 12/06/2020 10:22:27 49.95 50 50.98 58.5 59.6 62.9 57.8 58.3 59.45 63.4 63.4 66.5 12/06/2020 10:22:28 50.09 50.12 50.98 58.5 59.6 62.9 58.17 58.34 59.45 63.4 63.4 66.5 12/06/2020 10:22:29 50.88 50.81 50.93 58.5 59.6 62.9 58.33 58.43 59.45 63.4 63.4 66.5 12/06/2020 10:22:30 50.92 50.93 50.93 58.5 59.6 62.9 58.47 58.47 59.45 63.4 63.4 66.5 12/06/2020 10:22:31 49.91 50.9 50.93 58.5 59.6 62.9 58.28 58.45 59.45 63.4 63.4 66.5 12/06/2020 10:22:32 51.27 51.26 51.26 58.5 59.6 62.9 58.86 58.91 59.45 63.4 63.4 66.5 12/06/2020 10:22:33 50.96 51.35 51.35 58.5 59.6 62.9 58.24 58.81 59.45 63.4 63.4 66.5 12/06/2020 10:22:34 51.23 51.48 51.48 58.5 59.6 62.9 57.99 58.45 59.45 63.4 63.4 66.5 12/06/2020 10:22:35 50.72 51.18 51.48 58.5 59.6 62.9 58.48 58.45 59.45 63.4 63.4 66.5 12/06/2020 10:22:36 49.29 50.77 51.48 58.5 59.6 62.9 58.65 58.71 59.45 63.4 63.4 66.5 12/06/2020 10:22:37 49.92 50.34 51.48 58.5 59.6 62.9 58.24 58.63 59.45 63.4 63.4 66.5 12/06/2020 10:22:38 50.48 50.56 51.48 58.5 59.6 62.9 58.54 58.62 59.45 63.4 63.4 66.5 12/06/2020 10:22:39 49.49 50.54 51.48 58.5 59.6 62.9 58.55 58.71 59.45 63.4 63.4 66.5 12/06/2020 10:22:40 47.5 49.75 51.48 58.5 59.6 62.9 57.87 58.96 59.45 63.4 63.4 66.5 12/06/2020 10:22:41 51.29 50.97 51.48 58.5 59.6 62.9 59.99 59.38 59.45 63.4 63.4 66.5 12/06/2020 10:22:42 49.56 49.84 51.48 58.5 59.6 62.9 58.93 59.34 59.45 63.4 63.4 66.5 12/06/2020 10:22:43 48.66 49.76 51.48 58.5 59.6 62.9 59.86 59.62 59.62 63.4 63.4 66.5 12/06/2020 10:22:44 49.34 49.54 51.48 58.5 59.6 62.9 61.78 61.22 61.22 63.4 63.4 66.5 12/06/2020 10:22:45 49.38 49.67 51.48 58.5 59.6 62.9 59.61 61.12 61.22 63.4 63.4 66.5 12/06/2020 10:22:46 48.72 49.5 51.48 58.5 59.6 62.9 58.99 60.13 61.22 63.4 63.4 66.5 12/06/2020 10:22:47 47.85 48.84 51.48 58.5 59.6 62.9 61.01 60.68 61.22 63.4 63.4 66.5 12/06/2020 10:22:48 49.3 49.04 51.48 58.5 59.6 62.9 61.24 61.27 61.27 63.4 63.4 66.5 12/06/2020 10:22:49 49.3 49.47 51.48 58.5 59.6 62.9 59.42 61.03 61.27 63.4 63.4 66.5 12/06/2020 10:22:50 48.58 49.13 51.48 58.5 59.6 62.9 62.4 62.07 62.07 63.4 63.4 66.5 12/06/2020 10:22:51 48.18 48.94 51.48 58.5 59.6 62.9 66.67 65.6 65.6 63.4 63.4 66.5 12/06/2020 10:22:52 49.34 49.09 51.48 58.5 59.6 62.9 65.54 65.66 65.66 63.4 63.4 66.5 12/06/2020 10:22:53 48.66 49.07 51.48 58.5 59.6 62.9 63.63 65.58 65.66 63.4 63.4 66.5 12/06/2020 10:22:54 49.03 49.31 51.48 58.5 59.6 62.9 62.56 64.36 65.66 63.5 63.4 66.5 12/06/2020 10:22:55 49.53 49.52 51.48 58.5 59.6 62.9 60.56 63.38 65.66 63.5 63.4 66.5 12/06/2020 10:22:56 48.86 49.31 51.48 58.5 59.6 62.9 59.89 61.81 65.66 63.5 63.4 66.5 12/06/2020 10:22:57 48.96 49.23 51.48 58.4 59.6 62.9 59.3 60.88 65.66 63.4 63.4 66.5 12/06/2020 10:22:58 50.05 50.04 51.48 58.4 59.6 62.9 58.58 59.9 65.66 63.3 63.4 66.5 12/06/2020 10:22:59 49.37 49.82 51.48 58.4 59.6 62.9 58.18 59.09 65.66 63.3 63.4 66.5 12/06/2020 10:23:00 48.7 49.44 51.48 58.4 59.6 62.9 58.01 58.62 65.66 63.3 63.4 66.5 12/06/2020 10:23:01 47.27 49 51.48 58.4 59.6 62.9 57 58.24 65.66 63.3 63.4 66.5 12/06/2020 10:23:02 47.02 48.06 51.48 58.4 59.6 62.9 57.81 57.78 65.66 63.3 63.4 66.5 12/06/2020 10:23:03 48.15 48.17 51.48 58.4 59.6 62.9 57.59 57.73 65.66 63.3 63.4 66.5 12/06/2020 10:23:04 48.87 48.84 51.18 58.4 59.6 62.9 58.42 58.23 65.66 63.3 63.4 66.5 12/06/2020 10:23:05 48.05 48.42 50.97 58.4 59.6 62.9 60.13 59.55 65.66 63.3 63.4 66.5 12/06/2020 10:23:06 48.75 48.8 50.97 58.4 59.6 62.9 60.6 60.28 65.66 63.3 63.4 66.5 12/06/2020 10:23:07 49.18 49.04 50.97 58.4 59.6 62.9 59.8 60.54 65.66 63.3 63.4 66.5 12/06/2020 10:23:08 49.68 49.75 50.97 58.4 59.6 62.9 58.85 59.97 65.66 63.3 63.4 66.5 12/06/2020 10:23:09 49.25 49.8 50.97 58.4 59.6 62.9 58.88 59.36 65.66 63.3 63.4 66.5 12/06/2020 10:23:10 49.4 49.46 50.97 58.4 59.6 62.9 58.65 59.1 65.66 63.3 63.4 66.5 12/06/2020 10:23:11 50.18 50.1 50.1 58.4 59.6 62.9 59.49 59.72 65.66 63.3 63.4 66.5 12/06/2020 10:23:12 48.87 49.67 50.1 58.4 59.6 62.9 58.04 59.01 65.66 63.3 63.4 66.5 12/06/2020 10:23:13 49.56 49.72 50.1 58.4 59.6 62.9 58.22 58.44 65.66 63.3 63.4 66.5 12/06/2020 10:23:14 49.3 49.7 50.1 58.4 59.6 62.9 59.02 59.11 65.66 63.3 63.4 66.5 12/06/2020 10:23:15 49.16 49.49 50.1 58.4 59.6 62.9 58.22 58.7 65.66 63.3 63.4 66.5 12/06/2020 10:23:16 47.86 49.5 50.1 58.4 59.6 62.9 58.32 58.58 65.66 63.3 63.4 66.5 12/06/2020 10:23:17 48.82 48.96 50.1 58.4 59.6 62.9 58.56 58.87 65.66 63.3 63.4 66.5 12/06/2020 10:23:18 47.91 48.75 50.1 58.4 59.6 62.9 57.32 58.39 65.66 63.3 63.4 66.5 12/06/2020 10:23:19 48.96 48.87 50.1 58.4 59.6 62.9 58.53 58.43 65.66 63.3 63.4 66.5 12/06/2020 10:23:20 49.2 49.14 50.1 58.4 59.6 62.9 58.55 58.65 65.66 62.9 63.4 66.5 12/06/2020 10:23:21 49.31 49.46 50.1 58.4 59.6 62.9 59.87 59.4 65.66 62.9 63.4 66.5 12/06/2020 10:23:22 49.65 49.61 50.1 58.4 59.6 62.9 59 59.48 65.58 62.9 63.4 66.5 12/06/2020 10:23:23 49.18 49.71 50.1 58.4 59.6 62.9 57.98 59.07 64.36 62.9 63.4 66.5 12/06/2020 10:23:24 49.73 49.98 50.1 58.4 59.6 62.9 58.97 58.97 63.38 62.9 63.4 66.5 12/06/2020 10:23:25 49.11 49.62 50.1 58.4 59.6 62.9 58.87 59.03 61.81 62.9 63.4 66.5 12/06/2020 10:23:26 48.21 49.19 50.1 58.4 59.6 62.9 57.93 58.8 60.88 62.9 63.4 66.5 12/06/2020 10:23:27 49.11 49.3 50.1 58.4 59.6 62.9 58.68 58.78 60.54 62.9 63.4 66.5 12/06/2020 10:23:28 48.43 49.15 50.1 58.4 59.6 62.9 58.56 59.03 60.54 62.9 63.4 66.5 12/06/2020 10:23:29 49.17 49.09 50.1 58.4 59.6 62.9 59.58 59.52 60.54 62.9 63.4 66.5 12/06/2020 10:23:30 47.99 49.08 50.1 58.4 59.6 62.9 60.83 60.63 60.63 62.9 63.4 66.5 12/06/2020 10:23:31 47.52 48.48 50.1 58.4 59.6 62.9 59.29 60.15 60.63 62.9 63.4 66.5 12/06/2020 10:23:32 48.51 48.54 50.1 58.4 59.6 62.9 58.33 59.64 60.63 62.9 63.4 66.5 12/06/2020 10:23:33 48.82 49.06 50.1 58.4 59.6 62.9 58.41 58.95 60.63 62.9 63.4 66.5 12/06/2020 10:23:34 49.4 49.28 50.1 58.4 59.6 62.9 59.01 58.99 60.63 62.9 63.4 66.5 12/06/2020 10:23:35 49.66 49.64 50.1 58.4 59.6 62.9 59.33 59.38 60.63 62.9 63.4 66.5 12/06/2020 10:23:36 49.7 49.83 50.1 58.4 59.6 62.9 59.16 59.28 60.63 62.9 63.4 66.5 12/06/2020 10:23:37 48.26 49.81 50.1 58.4 59.6 62.9 58.43 59.33 60.63 62.9 63.4 66.5 12/06/2020 10:23:38 48.94 49.09 50.1 58.4 59.6 62.9 57.65 58.67 60.63 62.9 63.4 66.5 12/06/2020 10:23:39 49.1 49.13 50.1 58.4 59.6 62.9 57.88 58.2 60.63 62.9 63.4 66.5 12/06/2020 10:23:40 49.86 49.86 50.1 58.4 59.6 62.9 59.26 59.05 60.63 62.9 63.4 66.5 12/06/2020 10:23:41 49.46 49.64 49.98 58.4 59.6 62.9 58.74 59.01 60.63 62.9 63.4 66.5 12/06/2020 10:23:42 48.95 49.47 49.98 58.4 59.6 62.9 59.68 59.53 60.63 62.8 63.4 66.5 12/06/2020 10:23:43 49.11 49.38 49.98 58.4 59.6 62.9 58.09 59.4 60.63 62.8 63.4 66.5 12/06/2020 10:23:44 47.98 49.01 49.98 58.4 59.6 62.9 58.17 58.65 60.63 62.8 63.4 66.5 12/06/2020 10:23:45 48.82 48.8 49.98 58.4 59.6 62.9 58.98 58.84 60.63 62.8 63.4 66.5 12/06/2020 10:23:46 48.04 49.06 49.98 58.4 59.6 62.9 57.55 58.88 60.63 62.8 63.4 66.5 12/06/2020 10:23:47 49.34 49.17 49.98 58.4 59.6 62.9 57.75 57.99 60.63 62.8 63.4 66.5 12/06/2020 10:23:48 48.76 49.37 49.98 58.4 59.6 62.9 58.26 58.33 60.63 62.8 63.4 66.5 12/06/2020 10:23:49 49.52 49.54 49.98 58.4 59.6 62.9 58.9 58.75 60.63 62.8 63.4 66.5 12/06/2020 10:23:50 58.12 57.65 57.65 58.4 59.6 62.9 61.4 61.22 61.22 62.8 63.4 66.5 12/06/2020 10:23:51 49.1 56.48 57.65 58.4 59.6 62.9 58.54 60.6 61.22 62.8 63.4 66.5 12/06/2020 10:23:52 49.04 53.39 57.65 58.4 59.6 62.9 58.6 59.43 61.22 62.8 63.4 66.5 12/06/2020 10:23:53 47.79 51.28 57.65 58.4 59.6 62.9 57.96 58.94 61.22 62.8 63.4 66.5 12/06/2020 10:23:54 48.63 49.46 57.65 58.4 59.6 62.9 57.65 58.45 61.22 62.8 63.4 66.5 12/06/2020 10:23:55 48.16 49.08 57.65 58.4 59.6 62.9 58.06 58.16 61.22 62.8 63.4 66.5 12/06/2020 10:23:56 48.65 48.82 57.65 58.4 59.6 62.9 58.68 58.56 61.22 62.8 63.4 66.5 12/06/2020 10:23:57 48.56 49.09 57.65 58.4 59.6 62.9 59.14 59.48 61.22 62.8 63.4 66.5 12/06/2020 10:23:58 48.56 48.79 57.65 58.4 59.6 62.9 57.78 58.77 61.22 62.8 63.4 66.5 12/06/2020 10:23:59 48.48 48.8 57.65 58.4 59.6 62.9 57.5 58.16 61.22 62.8 63.4 66.5 12/06/2020 10:24:00 49.72 49.6 57.65 58.4 59.6 62.9 58.81 58.73 61.22 62.8 63.4 66.5 12/06/2020 10:24:01 47.62 49.15 57.65 58.4 59.6 62.9 58.92 59.13 61.22 62.8 63.4 66.5 12/06/2020 10:24:02 48.54 48.71 57.65 58.3 59.6 62.9 57.21 58.79 61.22 62.7 63.4 66.5 12/06/2020 10:24:03 48.71 48.9 57.65 58.3 59.6 62.9 57.86 58 61.22 62.7 63.4 66.5 12/06/2020 10:24:04 49.02 49.13 57.65 58.3 59.6 62.9 57.83 58.1 61.22 62.7 63.4 66.5 12/06/2020 10:24:05 50.05 50.13 57.65 58.3 59.6 62.9 57.64 58.03 61.22 62.7 63.4 66.5 12/06/2020 10:24:06 49.31 50 57.65 58.3 59.6 62.9 58.19 58.21 61.22 62.7 63.4 66.5 12/06/2020 10:24:07 50.21 50.15 57.65 58.3 59.6 62.9 58.72 58.59 61.22 62.7 63.4 66.5 12/06/2020 10:24:08 55.48 54 57.65 58.3 59.6 62.9 67.09 65.26 65.26 62.7 63.4 66.5 12/06/2020 10:24:09 51.19 53.97 57.65 58.3 59.6 62.9 61.74 65.18 65.26 62.7 63.4 66.5 12/06/2020 10:24:10 48.96 52.42 57.65 58.3 59.6 62.9 57.96 63.21 65.26 62.7 63.4 66.5 12/06/2020 10:24:11 48.99 50.63 57.65 58.3 59.6 62.9 58.15 60.73 65.26 62.7 63.4 66.5 12/06/2020 10:24:12 50.05 50.24 57.65 58.3 59.6 62.9 57.73 59.27 65.26 62.7 63.4 66.5 12/06/2020 10:24:13 49.13 50.2 57.65 58.3 59.6 62.9 57.86 58.47 65.26 62.7 63.4 66.5 12/06/2020 10:24:14 48.57 49.44 57.65 58.3 59.6 62.9 57.45 58.15 65.26 62.7 63.4 66.5 12/06/2020 10:24:15 50.37 49.93 57.65 58.3 59.6 62.9 57.73 57.93 65.26 62.7 63.4 66.5 12/06/2020 10:24:16 47.98 49.92 57.65 58.3 59.6 62.9 57.6 57.78 65.26 62.7 63.4 66.5 12/06/2020 10:24:17 54.69 53.49 57.65 58.3 59.6 62.9 61.15 60.35 65.26 62.7 63.4 66.5 12/06/2020 10:24:18 56.38 56.24 57.65 58.3 59.6 62.9 62.07 61.97 65.26 62.7 63.4 66.5 12/06/2020 10:24:19 49.53 55.09 57.65 58.3 59.6 62.9 59.15 61.35 65.26 62.7 63.4 66.5 12/06/2020 10:24:20 49.45 52.47 56.48 58.3 59.6 62.9 59.41 60.23 65.26 62.7 63.4 66.5 12/06/2020 10:24:21 47.41 50.99 56.24 58.3 59.6 62.9 58.16 59.81 65.26 62.7 63.4 66.5 12/06/2020 10:24:22 48.08 49.09 56.24 58.3 59.6 62.9 58.31 58.85 65.26 62.7 63.4 66.5 12/06/2020 10:24:23 47.5 48.45 56.24 58.3 59.6 62.9 58.49 58.62 65.26 62.7 63.4 66.5 12/06/2020 10:24:24 48.56 48.44 56.24 58.3 59.6 62.9 58.48 58.73 65.26 62.7 63.4 66.5 12/06/2020 10:24:25 49.41 49.12 56.24 58.3 59.6 62.9 58.91 58.92 65.26 62.7 63.4 66.5 12/06/2020 10:24:26 58.52 58.25 58.25 58.3 59.6 62.9 65.73 65.42 65.42 62.8 63.4 66.5 12/06/2020 10:24:27 49.41 58.03 58.25 58.3 59.6 62.9 60.92 65.41 65.42 62.8 63.4 66.5 12/06/2020 10:24:28 49.75 54.68 58.25 58.3 59.6 62.9 60.43 62.9 65.42 62.8 63.4 66.5 12/06/2020 10:24:29 50 52.36 58.25 58.3 59.6 62.9 58.54 61.59 65.42 62.8 63.4 66.5 12/06/2020 10:24:30 50.5 51.07 58.25 58.3 59.6 62.9 59.71 60.02 65.42 62.8 63.4 66.5 12/06/2020 10:24:31 49.97 50.81 58.25 58.3 59.6 62.9 59.31 59.93 65.42 62.8 63.4 66.5 12/06/2020 10:24:32 50.29 50.76 58.25 58.3 59.6 62.9 61 60.73 65.42 62.8 63.4 66.5 12/06/2020 10:24:33 57.51 57.14 58.25 58.3 59.6 62.9 60.45 60.95 65.42 62.8 63.4 66.5 12/06/2020 10:24:34 49.54 56.42 58.25 58.3 59.6 62.9 58.48 60.73 65.42 62.8 63.4 66.5 12/06/2020 10:24:35 49.39 53.36 58.25 58.3 59.6 62.9 58.43 59.37 65.42 62.8 63.4 66.5 12/06/2020 10:24:36 48.14 51.27 58.25 58.3 59.6 62.9 59.14 59.2 65.42 62.7 63.4 66.5 12/06/2020 10:24:37 49.81 49.89 58.25 58.3 59.6 62.9 59.5 59.35 65.42 62.6 63.4 66.5 12/06/2020 10:24:38 48.71 50.05 58.25 58.2 59.6 62.9 60.09 60.28 65.42 62.5 63.4 66.5 12/06/2020 10:24:39 48.43 49.12 58.25 58.2 59.6 62.9 58.91 59.63 65.42 62.5 63.4 66.5 12/06/2020 10:24:40 48.78 49.15 58.25 58.2 59.6 62.9 58.69 59.14 65.42 62.5 63.4 66.5 12/06/2020 10:24:41 51.96 51.2 58.25 58.2 59.6 62.9 59.46 59.33 65.42 62.5 63.4 66.5 12/06/2020 10:24:42 49.46 51.4 58.25 58.2 59.6 62.9 59.86 59.75 65.42 62.5 63.4 66.5 12/06/2020 10:24:43 49.58 50.18 58.25 58.2 59.6 62.9 60.93 60.75 65.42 62.5 63.4 66.5 12/06/2020 10:24:44 50.03 50.18 58.25 58.2 59.6 62.9 59.72 60.76 65.42 62.5 63.4 66.5 12/06/2020 10:24:45 50.62 50.98 58.25 58.2 59.6 62.9 58.8 60.18 65.42 62.5 63.4 66.5 12/06/2020 10:24:46 48.76 50.07 58.25 58.2 59.6 62.9 58.69 59.36 65.42 62.5 63.4 66.5 12/06/2020 10:24:47 59.59 58.89 58.89 58.3 59.6 62.9 61.5 61.34 65.42 62.5 63.4 66.5 12/06/2020 10:24:48 51.91 57.11 58.89 58.3 59.6 62.9 59.75 60.68 65.42 62.5 63.4 66.5 12/06/2020 10:24:49 52.89 54.44 58.89 58.3 59.6 62.9 60.06 60.22 65.42 62.5 63.4 66.5 12/06/2020 10:24:50 57.73 57.07 58.89 58.3 59.6 62.9 60.49 60.64 65.42 62.5 63.4 66.5 12/06/2020 10:24:51 56.58 57.38 58.89 58.3 59.6 62.9 59.77 60.29 65.42 62.5 63.4 66.5 12/06/2020 10:24:52 50.49 57.27 58.89 58.3 59.6 62.9 58.2 60.19 65.42 62.5 63.4 66.5 12/06/2020 10:24:53 52.24 54.26 58.89 58.3 59.6 62.9 59.33 59.34 65.42 62.5 63.4 66.5 12/06/2020 10:24:54 57.64 56.76 58.89 58.3 59.6 62.9 61.39 60.68 65.42 62.5 63.4 66.5 12/06/2020 10:24:55 57.13 56.86 58.89 58.3 59.6 62.9 61.85 61.82 65.42 62.5 63.4 66.5 12/06/2020 10:24:56 57.56 57.82 58.89 58.3 59.6 62.9 60.99 61.5 65.41 62.5 63.4 66.5 12/06/2020 10:24:57 60.51 60.94 60.94 58.3 59.6 62.9 61.77 62.37 62.9 62.6 63.4 66.5 12/06/2020 10:24:58 61.25 61.2 61.2 58.4 59.6 62.9 62.44 62.41 62.41 62.6 63.4 66.5 12/06/2020 10:24:59 54.73 60.89 61.2 58.4 59.6 62.9 60.82 62.27 62.41 62.6 63.4 66.5 12/06/2020 10:25:00 50.34 57.78 61.2 58.4 59.6 62.9 59.23 61.32 62.41 62.6 63.4 66.5 12/06/2020 10:25:01 55.49 56.46 61.2 58.4 59.6 62.9 61.2 61.21 62.41 62.6 63.4 66.5 12/06/2020 10:25:02 52.42 54.97 61.2 58.4 59.6 62.9 59.28 60.69 62.41 62.6 63.4 66.5 12/06/2020 10:25:03 49.21 53.65 61.2 58.4 59.6 62.9 58.85 59.85 62.41 62.6 63.4 66.5 12/06/2020 10:25:04 51.27 52.35 61.2 58.4 59.6 62.9 58.45 59.4 62.41 62.6 63.4 66.5 12/06/2020 10:25:05 56.73 56.49 61.2 58.4 59.6 62.9 60.25 60.16 62.41 62.6 63.4 66.5 12/06/2020 10:25:06 48.98 55.58 61.2 58.4 59.6 62.9 58.54 59.77 62.41 62.6 63.4 66.5 12/06/2020 10:25:07 48.02 52.62 61.2 58.4 59.6 62.9 61.17 60.76 62.41 62.6 63.4 66.5 12/06/2020 10:25:08 49.1 50.31 61.2 58.4 59.6 62.8 58.53 60.49 62.41 62.6 63.4 66.5 12/06/2020 10:25:09 48.11 49.55 61.2 58.4 59.6 62.8 58.71 59.48 62.41 62.6 63.4 66.5 12/06/2020 10:25:10 49.03 49.16 61.2 58.4 59.6 62.8 59.59 59.59 62.41 62.6 63.4 66.4 12/06/2020 10:25:11 48.77 48.94 61.2 58.4 59.6 62.8 59.16 59.58 62.41 62.6 63.4 66.4 12/06/2020 10:25:12 47.94 48.91 61.2 58.4 59.6 62.8 58.24 59.16 62.41 62.6 63.4 66.4 12/06/2020 10:25:13 48.99 48.81 61.2 58.4 59.6 62.8 57.9 58.63 62.41 62.6 63.4 66.4 12/06/2020 10:25:14 48.44 48.98 61.2 58.4 59.6 62.8 57.94 58.31 62.41 62.6 63.4 66.4 12/06/2020 10:25:15 48.73 48.81 61.2 58.4 59.6 62.8 58.3 58.2 62.41 62.6 63.4 66.4 12/06/2020 10:25:16 48.34 48.79 61.2 58.4 59.6 62.8 57.95 58.23 62.41 62.6 63.4 66.4 12/06/2020 10:25:17 47.47 48.5 61.2 58.4 59.6 62.8 57.63 58.18 62.41 62.6 63.4 66.4 12/06/2020 10:25:18 49.2 48.82 61.2 58.4 59.6 62.7 58.76 58.53 62.41 62.6 63.4 66.4 12/06/2020 10:25:19 48.55 48.85 61.2 58.4 59.6 62.7 58.77 58.75 62.41 62.6 63.4 66.3 12/06/2020 10:25:20 48.66 48.88 61.2 58.4 59.6 62.7 60.98 60.51 62.41 62.6 63.4 66.3 12/06/2020 10:25:21 49.89 49.63 61.2 58.4 59.6 62.7 60.74 61.28 62.41 62.6 63.4 66.3 12/06/2020 10:25:22 52.14 51.98 61.2 58.4 59.6 62.7 58.12 60.33 62.41 62.6 63.4 66.3 12/06/2020 10:25:23 50.62 51.11 61.2 58.4 59.6 62.6 58.91 59.27 62.41 62.6 63.4 66.3 12/06/2020 10:25:24 57.7 56.36 61.2 58.4 59.6 62.6 60.68 60.19 62.41 62.5 63.4 66.2 12/06/2020 10:25:25 52.75 56.24 61.2 58.4 59.6 62.6 58.64 60.08 62.41 62.5 63.4 66.2 12/06/2020 10:25:26 51.42 53.64 61.2 58.4 59.6 62.6 59.18 59.34 62.41 62.5 63.4 66.2 12/06/2020 10:25:27 56.01 55.53 61.2 58.4 59.6 62.5 61.08 60.73 62.41 62.5 63.4 66.2 12/06/2020 10:25:28 59.93 60.12 60.89 58.4 59.6 62.5 62.48 62.77 62.77 62.5 63.4 66.2 12/06/2020 10:25:29 53.27 57.96 60.12 58.4 59.6 62.5 58.86 61.55 62.77 62.5 63.4 66.2 12/06/2020 10:25:30 50.64 55.73 60.12 58.4 59.6 62.5 59.24 60.08 62.77 62.5 63.4 66.1 12/06/2020 10:25:31 50.53 53.3 60.12 58.4 59.6 62.5 58.93 59.69 62.77 62.5 63.4 66.1 12/06/2020 10:25:32 53.44 54.29 60.12 58.4 59.6 62.5 59.17 59.56 62.77 62.5 63.4 66.1 12/06/2020 10:25:33 49.96 52.28 60.12 58.4 59.6 62.4 59.51 59.47 62.77 62.5 63.4 66.1 12/06/2020 10:25:34 49.67 51.17 60.12 58.4 59.6 62.3 59.04 59.5 62.77 62.5 63.4 65.9 12/06/2020 10:25:35 55.27 54.92 60.12 58.4 59.7 62.3 60.47 60.31 62.77 62.5 63.4 65.9 12/06/2020 10:25:36 56.3 56.79 60.12 58.4 59.7 62.3 59.94 60.54 62.77 62.5 63.4 65.9 12/06/2020 10:25:37 51.23 56.02 60.12 58.4 59.7 62.3 59.52 60.18 62.77 62.5 63.4 65.9 12/06/2020 10:25:38 48.44 53.28 60.12 58.4 59.7 62.2 59.2 59.75 62.77 62.5 63.4 65.8 12/06/2020 10:25:39 48.48 50.91 60.12 58.4 59.7 62.1 59.42 59.61 62.77 62.5 63.4 65.8 12/06/2020 10:25:40 47.8 49.6 60.12 58.4 59.7 62 58.1 59.48 62.77 62.5 63.4 65.7 12/06/2020 10:25:41 50.52 50.3 60.12 58.4 59.7 62 58.78 58.96 62.77 62.4 63.4 65.7 12/06/2020 10:25:42 50.08 50.5 60.12 58.4 59.7 62 58.53 58.96 62.77 62.4 63.4 65.7 12/06/2020 10:25:43 49.76 50.2 60.12 58.4 59.7 62 59.25 59.01 62.77 62.4 63.4 65.7 12/06/2020 10:25:44 49.13 49.82 60.12 58.4 59.7 61.9 58.72 59.11 62.77 62.4 63.4 65.7 12/06/2020 10:25:45 51.39 50.92 60.12 58.4 59.7 61.9 59.17 59.11 62.77 62.4 63.4 65.7 12/06/2020 10:25:46 50.52 51.31 60.12 58.4 59.7 61.9 58.36 59.2 62.77 62.4 63.4 65.7 12/06/2020 10:25:47 50.75 50.84 60.12 58.4 59.7 61.9 58.28 58.64 62.77 62.4 63.4 65.7 12/06/2020 10:25:48 60.26 60.16 60.16 58.4 59.7 61.9 61.92 61.82 62.77 62.4 63.4 65.7 12/06/2020 10:25:49 56.29 61.02 61.02 58.5 59.7 61.9 60.54 62.72 62.77 62.4 63.4 65.7 12/06/2020 10:25:50 51.15 57.58 61.02 58.5 59.7 61.9 59.82 60.77 62.77 62.4 63.4 65.7 12/06/2020 10:25:51 48.2 54.64 61.02 58.5 59.7 61.9 58.24 60.04 62.77 62.4 63.4 65.7 12/06/2020 10:25:52 50.33 51.78 61.02 58.5 59.7 61.9 58.34 59.06 62.77 62.4 63.4 65.7 12/06/2020 10:25:53 53.05 53.1 61.02 58.5 59.7 61.9 58.7 58.92 62.77 62.4 63.4 65.7 12/06/2020 10:25:54 50.17 52.21 61.02 58.5 59.7 61.9 58.07 58.62 62.77 62.4 63.4 65.7 12/06/2020 10:25:55 48.72 51.02 61.02 58.5 59.7 61.9 59.1 58.92 62.77 62.4 63.4 65.7 12/06/2020 10:25:56 82.41 82.17 82.17 61.1 60.5 62.1 84.32 84.08 84.08 64.2 64 65.7 12/06/2020 10:25:57 48.94 80.5 82.17 61.1 60.5 62.1 57.76 82.43 84.08 64.2 64 65.7 12/06/2020 10:25:58 49.52 76.27 82.17 61.1 60.5 62.1 58.34 78.21 84.08 64.2 64 65.7 12/06/2020 10:25:59 49.51 72.04 82.17 61.1 60.5 62.1 58.29 74.04 84.08 64.2 64 65.7 12/06/2020 10:26:00 51.03 67.84 82.17 61.1 60.5 62.1 58.48 69.98 84.08 64.2 64 65.7 12/06/2020 10:26:01 51.33 63.75 82.17 61.1 60.5 62.1 58.47 66.24 84.08 64.2 64 65.7 12/06/2020 10:26:02 49.78 59.88 82.17 61.1 60.5 62.1 57.71 63.05 84.08 64.2 64 65.7 12/06/2020 10:26:03 49.74 56.32 82.17 61.1 60.5 62.1 58.39 60.58 84.08 64.2 64 65.7 12/06/2020 10:26:04 49.99 53.34 82.17 61.1 60.5 62.1 57.86 59.25 84.08 64.2 64 65.7 12/06/2020 10:26:05 49.17 51.57 82.17 61.1 60.5 62.1 57.76 58.55 84.08 64.2 64 65.7 12/06/2020 10:26:06 49.36 50.26 82.17 61.1 60.5 62.1 57.52 58.14 84.08 64.2 64 65.7 12/06/2020 10:26:07 49.99 50.08 82.17 61.1 60.5 62.1 57.62 57.81 84.08 64.2 64 65.7 12/06/2020 10:26:08 49.9 50.03 82.17 61.1 60.5 62.1 59.01 58.8 84.08 64.2 64 65.7 12/06/2020 10:26:09 50.52 50.59 82.17 61.1 60.5 62.1 58.23 58.8 84.08 64.2 64 65.7 12/06/2020 10:26:10 49.96 50.4 82.17 61.1 60.5 62.1 57.72 58.46 84.08 64.2 64 65.7 12/06/2020 10:26:11 49.44 50.26 82.17 61.1 60.5 62.1 57.44 57.93 84.08 64.2 64 65.7 12/06/2020 10:26:12 49.16 49.69 82.17 61.1 60.5 62.1 57.85 57.84 84.08 64.2 64 65.7 12/06/2020 10:26:13 49.64 49.63 82.17 61.1 60.5 62.1 57.89 57.96 84.08 64.2 64 65.7 12/06/2020 10:26:14 50.7 50.4 82.17 61.1 60.5 62.1 58.24 58.21 84.08 64.2 64 65.7 12/06/2020 10:26:15 51.1 51.07 82.17 61.1 60.5 62.1 58.78 58.66 84.08 64.2 64 65.7 12/06/2020 10:26:16 49.33 51.05 82.17 61.1 60.5 62.1 58.22 58.63 84.08 64.2 64 65.7 12/06/2020 10:26:17 50.03 50.32 82.17 61.1 60.5 62.1 57.85 58.55 84.08 64.2 64 65.7 12/06/2020 10:26:18 49.68 50.05 82.17 61.1 60.5 62.1 57.56 58.13 84.08 64.2 64 65.7 12/06/2020 10:26:19 49.37 49.96 82.17 61.1 60.5 62.1 58.05 58 84.08 64.2 64 65.7 12/06/2020 10:26:20 49.47 49.93 82.17 61.1 60.5 62.1 57.74 58.03 84.08 64.2 64 65.7 12/06/2020 10:26:21 50.73 50.53 82.17 61.1 60.5 62.1 57.78 57.9 84.08 64.2 64 65.7 12/06/2020 10:26:22 52.69 52.17 82.17 61.1 60.5 62.1 59.11 58.71 84.08 64.2 64 65.7 12/06/2020 10:26:23 56.36 55.52 82.17 61.1 60.5 62.1 59.39 59.22 84.08 64.2 64 65.7 12/06/2020 10:26:24 52.5 55.12 82.17 61.1 60.5 62.1 58.49 59.21 84.08 64.2 64 65.7 12/06/2020 10:26:25 50.92 53.82 82.17 61.1 60.5 62.1 58.01 58.78 84.08 64.2 64 65.7 12/06/2020 10:26:26 53.65 53.74 80.5 61.1 60.5 62.1 60.97 60.28 82.43 64.1 64 65.7 12/06/2020 10:26:27 52.29 53.35 76.27 61.1 60.5 62.1 58.54 60.25 78.21 64.1 64 65.7 12/06/2020 10:26:28 54.51 54.94 72.04 61.1 60.5 62.1 59.26 59.7 74.04 64.1 64 65.7 12/06/2020 10:26:29 50.43 53.61 67.84 61.1 60.5 62.1 58.23 59.21 69.98 64.1 64 65.7 12/06/2020 10:26:30 53.76 53.88 63.75 61.1 60.5 62.1 59.51 59.43 66.24 64.1 64 65.7 12/06/2020 10:26:31 51.81 54.19 59.88 61.1 60.5 62.1 59.59 60.05 63.05 64.1 64 65.7 12/06/2020 10:26:32 50.96 52.41 56.32 58.6 60.5 62.1 58.52 59.35 60.58 62.4 64 65.7 12/06/2020 10:26:33 56.69 56.4 56.4 58.6 60.5 62.1 60.42 60.33 60.33 62.4 64 65.7 12/06/2020 10:26:34 49.47 54.36 56.4 58.6 60.5 62.1 58.33 59.54 60.33 62.4 64 65.7 12/06/2020 10:26:35 49.07 52.01 56.4 58.6 60.5 62.1 59.69 59.52 60.33 62.4 64 65.7 12/06/2020 10:26:36 49.36 50.4 56.4 58.6 60.5 62.1 58.76 59.44 60.33 62.4 64 65.7 12/06/2020 10:26:37 50.51 50.43 56.4 58.6 60.5 62.1 58.19 59.1 60.33 62.4 64 65.7 12/06/2020 10:26:38 48.71 50.16 56.4 58.6 60.5 62.1 59.17 59.01 60.33 62.4 64 65.7 12/06/2020 10:26:39 49.9 49.78 56.4 58.6 60.5 62.1 59.19 59.48 60.33 62.4 64 65.7 12/06/2020 10:26:40 49.05 49.71 56.4 58.6 60.5 62.1 58.89 59.27 60.33 62.4 64 65.7 12/06/2020 10:26:41 49.12 49.52 56.4 58.6 60.5 62.1 57.83 58.81 60.33 62.4 64 65.7 12/06/2020 10:26:42 49.01 49.18 56.4 58.6 60.5 62.1 59.41 59.19 60.33 62.4 64 65.7 12/06/2020 10:26:43 48.87 49.13 56.4 58.6 60.5 62.1 61.24 60.75 60.75 62.4 64 65.7 12/06/2020 10:26:44 49.33 49.51 56.4 58.6 60.5 62.1 66.59 66.07 66.07 62.5 64 65.7 12/06/2020 10:26:45 49.56 49.44 56.4 58.6 60.5 62.1 66.73 67.88 67.88 62.5 64 65.7 12/06/2020 10:26:46 49.34 49.52 56.4 58.6 60.5 62.1 58.94 65.69 67.88 62.5 64 65.7 12/06/2020 10:26:47 49.16 49.52 56.4 58.6 60.5 62.1 59.89 62.77 67.88 62.5 64 65.7 12/06/2020 10:26:48 48.52 49.33 56.4 58.6 60.5 62.1 59.98 61.65 67.88 62.5 64 65.7 12/06/2020 10:26:49 49.07 49.09 56.4 58.6 60.5 62.1 58.04 60.28 67.88 62.5 64 65.7 12/06/2020 10:26:50 49.33 49.43 56.4 58.6 60.5 62.1 58.06 59.05 67.88 62.5 64 65.7 12/06/2020 10:26:51 49.42 49.43 56.4 58.6 60.5 62.1 58.58 58.88 67.88 62.5 64 65.7 12/06/2020 10:26:52 49.05 49.54 56.4 58.6 60.5 62.1 57.65 58.55 67.88 62.5 64 65.7 12/06/2020 10:26:53 49.23 49.29 56.4 58.6 60.5 62.1 57.61 57.93 67.88 62.5 64 65.7 12/06/2020 10:26:54 49.33 49.43 56.4 58.6 60.5 62.1 57.84 57.92 67.88 62.5 64 65.7 12/06/2020 10:26:55 49.27 49.49 56.4 58.6 60.5 62.1 57.95 58.01 67.88 62.5 64 65.7 12/06/2020 10:26:56 48.97 49.37 56.4 58.6 60.5 62.1 57.64 57.95 67.88 62.5 64 65.7 12/06/2020 10:26:57 48.95 49.24 56.4 58.6 60.5 62.1 57.71 58.22 67.88 62.5 64 65.7 12/06/2020 10:26:58 49.8 49.57 56.4 58.6 60.5 62.1 59.14 58.84 67.88 62.5 64 65.7 12/06/2020 10:26:59 49.6 49.68 56.4 58.6 60.5 62.1 57.99 58.91 67.88 62.5 64 65.7 12/06/2020 10:27:00 52.87 52.55 56.4 58.6 60.5 62.1 58.34 58.66 67.88 62.5 64 65.7 12/06/2020 10:27:01 54.75 54.24 56.4 58.6 60.5 62.1 68.85 67.81 67.88 62.6 64 65.7 12/06/2020 10:27:02 57.46 56.63 56.63 58.6 60.5 62.1 74.3 72.93 72.93 62.8 64 65.7 12/06/2020 10:27:03 52.95 56.14 56.63 58.6 60.5 62.1 68.13 72.36 72.93 62.8 64 65.8 12/06/2020 10:27:04 48.98 54.11 56.63 58.6 60.5 62.1 57.86 69.63 72.93 62.8 64 65.8 12/06/2020 10:27:05 49 51.65 56.63 58.6 60.5 62.1 57.57 65.85 72.93 62.8 64 65.8 12/06/2020 10:27:06 49.35 50.35 56.63 58.6 60.5 62.1 57.38 62.54 72.93 62.8 64 65.8 12/06/2020 10:27:07 49.53 49.72 56.63 58.6 60.5 62.1 57.45 60.05 72.93 62.8 64 65.8 12/06/2020 10:27:08 49 49.71 56.63 58.6 60.5 62.1 57.79 58.64 72.93 62.8 64 65.8 12/06/2020 10:27:09 49.95 49.8 56.63 58.6 60.5 62.1 57.7 58.15 72.93 62.8 64 65.8 12/06/2020 10:27:10 49.03 49.72 56.63 58.6 58.9 62.1 58.26 58.18 72.93 62.8 63.1 65.8 12/06/2020 10:27:11 49.28 49.37 56.63 58.6 58.9 62.1 57.67 58.31 72.93 62.8 63.1 65.8 12/06/2020 10:27:12 49.01 49.67 56.63 58.6 58.9 62.1 58.11 58.12 72.93 62.8 63.1 65.8 12/06/2020 10:27:13 48 49.2 56.63 58.6 58.9 62.1 58.23 58.38 72.93 62.8 63.1 65.7 12/06/2020 10:27:14 50.55 49.95 56.63 58.6 58.9 62.1 58.82 58.73 72.93 62.8 63.1 65.7 12/06/2020 10:27:15 52.15 51.84 56.63 58.6 58.9 62.1 58.55 58.82 72.93 62.8 63.1 65.7 12/06/2020 10:27:16 52.61 52.41 56.63 58.6 58.9 62.1 58.76 58.86 72.93 62.8 63.1 65.7 12/06/2020 10:27:17 56.18 55.05 56.63 58.6 58.9 62.1 60.14 59.69 72.93 62.8 63.1 65.7 12/06/2020 10:27:18 54.98 55.52 56.63 58.6 58.9 62.1 60.68 60.76 72.93 62.8 63.1 65.8 12/06/2020 10:27:19 64.85 63.89 63.89 58.6 59 62.1 65.09 64.36 72.93 62.8 63.2 65.8 12/06/2020 10:27:20 54.13 63.26 63.89 58.7 59 62.1 60.77 64 72.93 62.8 63.2 65.8 12/06/2020 10:27:21 52.07 59.96 63.89 58.7 59 62.1 59.41 62.31 72.93 62.8 63.2 65.8 12/06/2020 10:27:22 51.11 56.72 63.89 58.7 59 62.1 58.71 60.77 72.93 62.8 63.2 65.8 12/06/2020 10:27:23 51.04 54.13 63.89 58.7 59 62.1 58.66 59.62 72.93 62.8 63.2 65.8 12/06/2020 10:27:24 60.14 59.78 63.89 58.7 59 62.1 62.06 61.5 72.93 62.8 63.2 65.8 12/06/2020 10:27:25 54.86 58.87 63.89 58.7 59 62.1 60.91 61.35 72.93 62.9 63.2 65.8 12/06/2020 10:27:26 53.96 57.1 63.89 58.7 59 62.1 62.18 62.27 72.93 62.9 63.2 65.8 12/06/2020 10:27:27 49.68 55.5 63.89 58.7 59 62.1 65.44 64.61 72.93 62.9 63.2 65.8 12/06/2020 10:27:28 50.05 52.73 63.89 58.7 59 62.1 67.88 67.2 72.93 62.9 63.2 65.8 12/06/2020 10:27:29 49.38 51.29 63.89 58.7 59 62.1 63.53 67.04 72.93 62.9 63.2 65.8 12/06/2020 10:27:30 49.34 50.43 63.89 58.7 59 62.1 64.31 65.59 72.93 62.9 63.2 65.8 12/06/2020 10:27:31 50.13 50.1 63.89 58.7 59 62.1 61.63 64.55 72.93 63 63.2 65.8 12/06/2020 10:27:32 50.41 50.45 63.89 58.7 59 62.1 61.92 62.93 72.36 63 63.2 65.8 12/06/2020 10:27:33 49.91 50.65 63.89 58.7 59 62.1 60.78 62.36 69.63 63 63.2 65.8 12/06/2020 10:27:34 49.53 49.88 63.89 58.7 59 62.1 58.85 61.19 67.2 63 63.2 65.8 12/06/2020 10:27:35 49.83 50.11 63.89 58.7 59 62.1 58.95 59.88 67.2 63 63.2 65.8 12/06/2020 10:27:36 49.2 49.79 63.89 58.7 59 62.1 58.19 59.26 67.2 63 63.2 65.8 12/06/2020 10:27:37 49.47 49.47 63.89 58.7 59 62.1 59.94 59.62 67.2 63 63.2 65.8 12/06/2020 10:27:38 49.14 49.72 63.89 58.7 59 62.1 58.76 59.51 67.2 63 63.2 65.8 12/06/2020 10:27:39 50.43 50.22 63.89 58.7 59 62.1 58.81 59.2 67.2 63 63.2 65.8 12/06/2020 10:27:40 50.32 50.51 63.89 58.7 59 62.1 59.98 59.8 67.2 63 63.2 65.8 12/06/2020 10:27:41 50.72 50.65 63.89 58.7 59 62.1 58.88 59.65 67.2 63 63.2 65.8 12/06/2020 10:27:42 50.19 50.66 63.89 58.7 59 62.1 58.1 59.21 67.2 63 63.2 65.8 12/06/2020 10:27:43 49.51 50.34 63.89 58.7 59 62.1 59.21 59.3 67.2 63 63.2 65.8 12/06/2020 10:27:44 49.17 49.73 63.89 58.7 59 62.1 58.42 58.83 67.2 63 63.2 65.8 12/06/2020 10:27:45 49.86 49.92 63.89 58.7 59 62.1 58.58 58.79 67.2 63 63.2 65.8 12/06/2020 10:27:46 50.08 50.09 63.89 58.7 59 62.1 58.78 58.91 67.2 63 63.2 65.8 12/06/2020 10:27:47 49.48 49.98 63.89 58.7 59 62.1 59.4 59.22 67.2 63 63.2 65.8 12/06/2020 10:27:48 50.45 50.24 63.89 58.7 59 62.1 58.34 59.15 67.2 63 63.2 65.8 12/06/2020 10:27:49 49.89 50.41 63.26 58.7 59 62.1 58.68 58.83 67.2 63 63.2 65.8 12/06/2020 10:27:50 50.48 50.44 59.96 58.7 59 62.1 59.5 59.35 67.2 62.9 63.2 65.8 12/06/2020 10:27:51 49.58 50.23 59.78 58.7 59 62.1 59.24 59.5 67.2 62.9 63.2 65.8 12/06/2020 10:27:52 50.24 50.24 59.78 58.7 59 62.1 59.41 59.46 67.2 62.9 63.2 65.8 12/06/2020 10:27:53 49.96 50.32 59.78 58.7 59 62.1 59.11 59.56 67.2 62.9 63.2 65.8 12/06/2020 10:27:54 49.9 50.17 58.87 58.7 59 62.1 58.86 59.2 67.2 62.9 63.2 65.8 12/06/2020 10:27:55 50.2 50.53 57.1 58.7 59 62.1 58.52 59.12 67.2 62.9 63.2 65.8 12/06/2020 10:27:56 50.05 50.14 55.5 58.7 59 62.1 61.71 61.22 67.2 62.9 63.2 65.8 12/06/2020 10:27:57 49.71 50.11 52.73 58.7 59 62.1 62.82 63.13 67.2 62.9 63.2 65.8 12/06/2020 10:27:58 49.87 49.98 51.29 58.7 59 62.1 59.01 61.78 67.04 62.9 63.2 65.8 12/06/2020 10:27:59 49.51 50.02 50.66 58.7 59 62.1 59.37 60.28 65.59 62.9 63.2 65.8 12/06/2020 10:28:00 49.79 49.87 50.66 58.7 59 62.1 59.4 59.77 64.55 62.9 63.2 65.8 12/06/2020 10:28:01 49.82 50.05 50.66 58.7 59 62.1 58.57 59.77 63.13 62.9 63.2 65.8 12/06/2020 10:28:02 49.71 49.94 50.66 58.7 59 62.1 58.71 59.25 63.13 62.9 63.2 65.8 12/06/2020 10:28:03 50.52 50.51 50.66 58.7 59 62.1 58.89 58.94 63.13 62.9 63.2 65.8 12/06/2020 10:28:04 49.58 50.48 50.66 58.7 59 62.1 58.26 58.98 63.13 62.9 63.2 65.8 12/06/2020 10:28:05 49.77 50.02 50.66 58.7 59 62.1 58.58 58.75 63.13 62.9 63.2 65.8 12/06/2020 10:28:06 50.13 50.36 50.66 58.7 59 62.1 58.4 58.73 63.13 62.9 63.2 65.8 12/06/2020 10:28:07 51.91 51.84 51.84 58.7 59 62.1 58.6 58.67 63.13 62.9 63.2 65.8 12/06/2020 10:28:08 55.22 54.28 54.28 58.7 59 62.1 61.25 60.76 63.13 62.9 63.2 65.8 12/06/2020 10:28:09 60.94 59.85 59.85 58.7 59 62.1 62.05 61.67 63.13 62.9 63.2 65.8 12/06/2020 10:28:10 50.97 59.68 59.85 58.7 59 62.1 58.63 61.56 63.13 62.9 63.2 65.8 12/06/2020 10:28:11 53.59 56.25 59.85 58.7 59 62.1 59.26 59.97 63.13 62.9 63.2 65.8 12/06/2020 10:28:12 52.27 55.71 59.85 58.7 59 62.1 59.04 59.77 63.13 62.9 63.2 65.8 12/06/2020 10:28:13 50.7 53.41 59.85 58.7 59 62.1 58.89 59.54 63.13 62.9 63.1 65.8 12/06/2020 10:28:14 50.73 51.9 59.85 58.7 59 62.1 58.4 59.2 63.13 62.9 63.1 65.8 12/06/2020 10:28:15 49.61 51.25 59.85 58.7 59 62.1 57.94 58.69 63.13 62.9 63.1 65.8 12/06/2020 10:28:16 54.66 54.24 59.85 58.7 59 62.1 59.8 59.5 63.13 62.9 63.1 65.8 12/06/2020 10:28:17 58.66 57.97 59.85 58.7 59 62.1 61.22 60.86 63.13 62.9 63.1 65.8 12/06/2020 10:28:18 48.77 57.72 59.85 58.7 59 62.1 58.34 60.74 63.13 62.9 63.1 65.8 12/06/2020 10:28:19 50 54.31 59.85 58.7 59 62.1 58.27 59.37 63.13 62.9 63.1 65.8 12/06/2020 10:28:20 50.25 52.19 59.85 58.7 59 62.1 57.95 58.8 63.13 62.9 63.1 65.8 12/06/2020 10:28:21 50.15 51.13 59.85 58.7 59 62.1 58.82 58.66 63.13 62.9 63.1 65.8 12/06/2020 10:28:22 49.81 50.71 59.85 58.7 59 62.1 57.77 58.61 63.13 62.9 63.1 65.8 12/06/2020 10:28:23 51.14 50.78 59.85 58.7 59 62.1 58.83 58.62 63.13 62.9 63.1 65.8 12/06/2020 10:28:24 49.9 50.79 59.85 58.7 59 62.1 57.95 58.65 63.13 62.9 63.1 65.8 12/06/2020 10:28:25 51.01 50.9 59.85 58.7 59 62.1 58.97 58.78 63.13 62.9 63.1 65.8 12/06/2020 10:28:26 50.08 50.8 59.85 58.7 59 62.1 58.37 58.65 63.13 62.9 63.1 65.8 12/06/2020 10:28:27 50.99 50.8 59.85 58.7 59 62.1 58.04 58.68 61.78 62.9 63.1 65.8 12/06/2020 10:28:28 49.45 50.77 59.85 58.7 59 62.1 57.72 58.25 61.67 62.9 63.1 65.8 12/06/2020 10:28:29 50.18 50.15 59.85 58.7 59 62.1 63.05 62.28 62.28 62.9 63.1 65.8 12/06/2020 10:28:30 49.64 50.12 59.85 58.7 59 62.1 59.6 62.24 62.28 62.9 63.1 65.8 12/06/2020 10:28:31 50 50.09 59.85 58.7 59 62.1 58.57 60.74 62.28 62.9 63.1 65.8 12/06/2020 10:28:32 50.08 50.18 59.85 58.7 59 62.1 58.19 59.51 62.28 62.9 63.1 65.8 12/06/2020 10:28:33 50.42 50.5 59.85 58.7 59 62.1 58.57 58.77 62.28 62.9 63.1 65.8 12/06/2020 10:28:34 50.3 50.41 59.85 58.7 59 62.1 58.4 58.97 62.28 62.9 63.1 65.8 12/06/2020 10:28:35 49.89 50.35 59.85 58.7 59 62.1 58.84 58.94 62.28 62.9 63.1 65.8 12/06/2020 10:28:36 53.3 52.83 59.85 58.8 59 62.1 59.61 59.68 62.28 62.9 63.1 65.8 12/06/2020 10:28:37 51.34 52.24 59.85 58.8 59 62.1 58.65 59.2 62.28 62.9 63.1 65.8 12/06/2020 10:28:38 55.86 55.7 59.85 58.8 59 62.1 60.64 60.35 62.28 62.9 63.1 65.8 12/06/2020 10:28:39 50.92 55.51 59.68 58.8 59 62.1 58.83 60.33 62.28 62.9 63.1 65.8 12/06/2020 10:28:40 52.94 54.19 57.97 58.8 59 62.1 59.14 59.45 62.28 62.9 63.1 65.8 12/06/2020 10:28:41 50.64 52.73 57.97 58.8 59 62.1 58.94 59.4 62.28 62.9 63.1 65.8 12/06/2020 10:28:42 50.84 51.87 57.97 58.8 59 62.1 58.19 59.02 62.28 62.9 63.1 65.8 12/06/2020 10:28:43 49.62 50.94 57.97 58.8 59 62.1 58.26 58.56 62.28 62.9 63.1 65.8 12/06/2020 10:28:44 49.67 50.23 57.97 58.8 59 62.1 57.92 58.35 62.28 62.9 63.1 65.8 12/06/2020 10:28:45 50.92 51 57.97 58.8 59 62.1 58.07 58.31 62.28 62.9 63.1 65.8 12/06/2020 10:28:46 49.59 50.34 57.97 58.8 59 62.1 57.73 58.05 62.28 62.9 63.1 65.8 12/06/2020 10:28:47 49.66 50.1 57.72 58.8 59 62.1 59.56 59.18 62.28 62.9 63.1 65.8 12/06/2020 10:28:48 49.45 49.84 55.7 58.8 59 62.1 59.4 59.32 62.28 62.9 63.1 65.8 12/06/2020 10:28:49 49.24 49.57 55.7 58.8 59 62.1 58.19 59.33 62.28 62.9 63.1 65.8 12/06/2020 10:28:50 48.96 49.6 55.7 58.8 59 62.1 58.21 58.59 62.28 62.9 63.1 65.8 12/06/2020 10:28:51 49.07 49.22 55.7 58.8 59 62.1 58.31 58.61 62.28 62.9 63.1 65.8 12/06/2020 10:28:52 48.96 49.2 55.7 58.8 59 62.1 58.68 58.64 62.28 62.9 63.1 65.8 12/06/2020 10:28:53 49.79 49.66 55.7 58.8 59 62.1 58.25 58.65 62.28 62.9 63.1 65.8 12/06/2020 10:28:54 49.61 49.92 55.7 58.8 59 62.1 58.06 58.46 62.28 62.9 63.1 65.8 12/06/2020 10:28:55 49.27 49.53 55.7 58.8 59 62.1 58.69 58.56 62.28 62.9 63.1 65.8 12/06/2020 10:28:56 48.73 49.39 55.7 58.8 59 62.1 60.78 60.32 62.28 62.9 63.1 65.8 12/06/2020 10:28:57 50.93 50.34 55.7 58.8 59 62.1 58.42 60.18 62.28 62.9 63.1 65.8 12/06/2020 10:28:58 49.95 50.16 55.7 58.8 59 62.1 58.96 59.3 62.28 62.9 63.1 65.8 12/06/2020 10:28:59 50.12 50.33 55.7 58.8 59 62.1 58.4 59 62.24 62.9 63.1 65.8 12/06/2020 10:29:00 50.01 50.34 55.7 58.8 59 62.1 58.61 58.78 60.74 62.9 63.1 65.8 12/06/2020 10:29:01 50.16 50.14 55.7 58.8 59 62.1 58.42 58.82 60.35 62.9 63.1 65.8 12/06/2020 10:29:02 50.22 50.33 55.7 58.8 59 62.1 57.65 58.44 60.35 62.9 63.1 65.8 12/06/2020 10:29:03 49.65 50.11 55.7 58.8 59 62.1 57.81 58.05 60.35 62.9 63.1 65.8 12/06/2020 10:29:04 50.18 50.19 55.7 58.8 59 62.1 57.83 57.95 60.35 62.9 63.1 65.8 12/06/2020 10:29:05 49.55 50.32 55.7 58.8 59 62.1 57.79 58.16 60.35 62.9 63.1 65.8 12/06/2020 10:29:06 49.41 49.69 55.7 58.8 59 62.1 57.82 57.87 60.35 62.9 63.1 65.8 12/06/2020 10:29:07 48.39 49.55 55.7 58.8 59 62.1 57.79 57.93 60.35 62.9 63.1 65.8 12/06/2020 10:29:08 48.43 48.9 55.51 58.8 59 62.1 57.35 57.81 60.33 62.9 63.1 65.8 12/06/2020 10:29:09 49.24 49.11 54.19 58.8 59 62.1 58.65 58.41 60.32 62.9 63.1 65.8 12/06/2020 10:29:10 49.66 49.66 52.73 58.8 59 62.1 58.38 58.58 60.32 62.9 63.1 65.8 12/06/2020 10:29:11 50.5 50.35 51.87 58.8 59 62.1 58.01 58.47 60.32 62.9 63.1 65.8 12/06/2020 10:29:12 58.03 57.41 57.41 58.8 59 62.1 60.14 59.86 60.32 62.9 63.1 65.8 12/06/2020 10:29:13 49.55 56.1 57.41 58.8 59 62.1 58.21 59.43 60.32 62.9 63.1 65.8 12/06/2020 10:29:14 48.96 53.18 57.41 58.8 59 62.1 57.77 58.69 60.32 62.9 63.1 65.8 12/06/2020 10:29:15 48.97 51.02 57.41 58.8 59 62.1 57.55 58.11 60.32 62.9 63.1 65.8 12/06/2020 10:29:16 48.65 49.88 57.41 58.8 59 62.1 57.26 58.07 60.32 62.9 63.1 65.8 12/06/2020 10:29:17 49.14 49.25 57.41 58.8 59 62.1 57.04 57.39 60.32 62.9 63.1 65.8 12/06/2020 10:29:18 49.22 49.42 57.41 58.8 59 62.1 58.17 57.89 60.32 62.9 63.1 65.8 12/06/2020 10:29:19 50.89 50.45 57.41 58.8 59 62.1 58.27 58.18 60.32 62.9 63.1 65.8 12/06/2020 10:29:20 50.82 50.85 57.41 58.8 59 62.1 59.21 59.07 60.32 62.9 63.1 65.8 12/06/2020 10:29:21 50.17 50.88 57.41 58.8 59 62.1 60.07 59.72 60.32 62.9 63.1 65.8 12/06/2020 10:29:22 49.98 50.44 57.41 58.8 59 62.1 57.85 59.72 60.32 62.9 63.1 65.8 12/06/2020 10:29:23 50.71 51.24 57.41 58.8 59 62.1 59.6 59.4 60.32 62.9 63.1 65.8 12/06/2020 10:29:24 49.55 50.51 57.41 58.8 59 62.1 58.36 59.48 60.32 62.9 63.1 65.8 12/06/2020 10:29:25 49.83 50.48 57.41 58.8 59 62.1 57.85 58.67 60.32 62.9 63.1 65.8 12/06/2020 10:29:26 51.17 51.06 57.41 58.7 59 62.1 58.66 58.73 60.18 62.8 63.1 65.8 12/06/2020 10:29:27 49.91 50.45 57.41 58.7 59 62.1 58.29 58.51 59.86 62.8 63.1 65.8 12/06/2020 10:29:28 50.34 50.43 57.41 58.7 59 62.1 58.28 58.53 59.86 62.8 63.1 65.8 12/06/2020 10:29:29 50.97 51.03 57.41 58.7 59 62.1 58.16 58.33 59.86 62.8 63.1 65.8 12/06/2020 10:29:30 52.43 52.46 57.41 58.7 59 62.1 58.39 58.41 59.86 62.8 63.1 65.8 12/06/2020 10:29:31 49.68 51.78 57.41 58.7 59 62.1 57.96 58.61 59.86 62.8 63.1 65.8 12/06/2020 10:29:32 51.67 51.76 57.41 58.7 59 62.1 58.71 58.61 59.86 62.8 63.1 65.8 12/06/2020 10:29:33 57.83 56.97 57.41 58.8 59 62.1 60.19 59.98 59.98 62.8 63.1 65.8 12/06/2020 10:29:34 53.28 56.87 57.41 58.8 59 62.1 58.7 59.88 59.98 62.8 63.1 65.8 12/06/2020 10:29:35 52.33 54.94 57.41 58.8 59 62.1 58.48 59.15 59.98 62.8 63.1 65.8 12/06/2020 10:29:36 51.11 53.48 57.41 58.8 59 62.1 58.9 58.97 59.98 62.8 63.1 65.8 12/06/2020 10:29:37 53 53.41 57.41 58.8 59 62.1 59.33 59.27 59.98 62.8 63.1 65.8 12/06/2020 10:29:38 52.37 53.33 57.41 58.8 59 62.1 58.59 59.16 59.98 62.8 63.1 65.8 12/06/2020 10:29:39 50.88 52.42 57.41 58.8 59 62.1 58.79 58.98 59.98 62.8 63.1 65.8 12/06/2020 10:29:40 49.98 51.71 57.41 58.8 59 62.1 58.12 58.74 59.98 62.8 63.1 65.8 12/06/2020 10:29:41 56.54 55.74 57.41 58.8 59 62.1 61 60.44 60.44 62.8 63.1 65.8 12/06/2020 10:29:42 53.84 55.69 56.97 58.8 59 62.1 59.77 60.41 60.44 62.8 63.1 65.8 12/06/2020 10:29:43 66.67 66.08 66.08 58.9 59 62.1 66.37 65.92 65.92 62.8 63.1 65.8 12/06/2020 10:29:44 55.3 65.05 66.08 58.9 59 62.1 59.84 65.11 65.92 62.8 63.1 65.8 12/06/2020 10:29:45 51.28 61.63 66.08 58.9 59 62.1 59.02 62.68 65.92 62.8 63.1 65.8 12/06/2020 10:29:46 49.25 58.05 66.08 58.9 59 62.1 59.01 60.83 65.92 62.8 63.1 65.8 12/06/2020 10:29:47 49.15 54.6 66.08 58.8 59 62.1 58.53 59.87 65.92 62.8 63.1 65.8 12/06/2020 10:29:48 49.15 52.03 66.08 58.8 59 62.1 58.97 59.11 65.92 62.8 63.1 65.8 12/06/2020 10:29:49 50.6 50.73 66.08 58.8 59 62.1 59.45 59.5 65.92 62.8 63.1 65.8 12/06/2020 10:29:50 49.31 50.67 66.08 58.8 59 62.1 59.07 59.63 65.92 62.8 63.1 65.8 12/06/2020 10:29:51 49.37 50.12 66.08 58.8 59 62.1 60.66 60.35 65.92 62.8 63.1 65.8 12/06/2020 10:29:52 49.27 49.86 66.08 58.8 59 62.1 61.16 61.08 65.92 62.8 63.1 65.8 12/06/2020 10:29:53 49.91 49.79 66.08 58.8 59 62.1 59.61 60.84 65.92 62.8 63.1 65.8 12/06/2020 10:29:54 50.02 50.03 66.08 58.8 59 62.1 59.42 60.02 65.92 62.8 63.1 65.8 12/06/2020 10:29:55 49.68 50.17 66.08 58.8 59 62.1 58.29 59.61 65.92 62.8 63.1 65.8 12/06/2020 10:29:56 51.5 51.6 66.08 58.8 59 62.1 59.36 59.37 65.92 62.8 63.1 65.8 12/06/2020 10:29:57 51.07 51.21 66.08 58.8 59 62.1 59.08 59.42 65.92 62.8 63.1 65.8 12/06/2020 10:29:58 49.4 50.91 66.08 58.8 59 62.1 59.78 59.73 65.92 62.8 63.1 65.8 12/06/2020 10:29:59 49.97 50.1 66.08 58.8 59 62.1 60.88 60.74 65.92 62.8 63.1 65.8 12/06/2020 10:30:00 50.64 50.58 66.08 58.8 59 62.1 59.07 60.33 65.92 62.8 63.1 65.8 12/06/2020 10:30:01 50.14 50.56 66.08 58.7 59 62.1 58.85 59.62 65.92 62.8 63.1 65.8 12/06/2020 10:30:02 49.21 50.41 66.08 58.7 59 62.1 57.83 59.29 65.92 62.8 63.1 65.8 12/06/2020 10:30:03 49.02 49.58 66.08 58.7 59 62.1 57.99 58.43 65.92 62.8 63.1 65.8 12/06/2020 10:30:04 49.45 49.96 66.08 58.7 59 62.1 58.14 58.26 65.92 62.8 63.1 65.8 12/06/2020 10:30:05 49.58 49.75 66.08 58.7 59 62.1 58.81 58.66 65.92 62.8 63.1 65.8 12/06/2020 10:30:06 48.65 49.47 66.08 58.7 59 62.1 58.44 58.61 65.92 62.8 63.1 65.8 12/06/2020 10:30:07 48.71 49 66.08 58.7 59 62.1 58.1 58.64 65.92 62.8 63.1 65.8 12/06/2020 10:30:08 51.18 50.53 66.08 58.7 59 62.1 58.34 58.36 65.92 62.8 63.1 65.8 12/06/2020 10:30:09 49.14 50.51 66.08 58.7 59 62.1 58.27 58.39 65.92 62.8 63.1 65.8 12/06/2020 10:30:10 51.4 51.15 66.08 58.7 59 62.1 59.32 59.13 65.92 62.8 63.1 65.8 12/06/2020 10:30:11 50.37 51.68 66.08 58.7 59 62.1 58.11 59.26 65.92 62.8 63.1 65.8 12/06/2020 10:30:12 53.53 52.95 66.08 58.7 59 62.1 59.88 59.58 65.92 62.8 63.1 65.8 12/06/2020 10:30:13 49.41 52.75 65.05 58.7 59 62.1 58.1 59.56 65.11 62.8 63.1 65.8 12/06/2020 10:30:14 53.27 52.92 61.63 58.7 59 62.1 59.09 59.1 62.68 62.8 63.1 65.8 12/06/2020 10:30:15 51.73 53.44 58.05 58.7 59 62.1 58.63 59.47 61.08 62.8 63.1 65.8 12/06/2020 10:30:16 48.93 52.1 54.6 58.7 59 62.1 58.37 58.93 61.08 62.8 63.1 65.8 12/06/2020 10:30:17 50.23 50.49 53.44 58.7 59 62.1 58.52 58.55 61.08 62.8 63.1 65.8 12/06/2020 10:30:18 49.86 50.61 53.44 58.7 59 62.1 58.86 58.85 61.08 62.8 63.1 65.8 12/06/2020 10:30:19 48.89 50.07 53.44 58.7 59 62.1 58.24 58.83 61.08 62.8 63.1 65.8 12/06/2020 10:30:20 50.02 50.06 53.44 58.8 59 62.1 58.6 58.62 61.08 62.8 63.1 65.8 12/06/2020 10:30:21 50.21 50.18 53.44 58.8 59 62.1 58.36 58.68 61.08 62.8 63.1 65.8 12/06/2020 10:30:22 48.39 50.13 53.44 58.7 59 62.1 58.34 58.54 60.84 62.8 63.1 65.8 12/06/2020 10:30:23 49.66 49.6 53.44 58.7 59 62.1 58.39 58.69 60.74 62.8 63.1 65.8 12/06/2020 10:30:24 49.54 49.9 53.44 58.7 59 62.1 58.81 58.77 60.74 62.8 63.1 65.8 12/06/2020 10:30:25 49.5 50.06 53.44 58.7 59 62.1 58.33 58.82 60.74 62.8 63.1 65.8 12/06/2020 10:30:26 49.75 49.87 53.44 58.7 59 62.1 58.49 58.7 60.74 62.8 63.1 65.8 12/06/2020 10:30:27 49.88 49.9 53.44 58.7 59 62.1 58.47 58.57 60.74 62.8 63.1 65.8 12/06/2020 10:30:28 48.76 49.85 53.44 58.7 59 62.1 58.48 58.59 60.74 62.8 63.1 65.8 12/06/2020 10:30:29 50.06 49.91 53.44 58.7 59 62.1 58.28 58.66 60.33 62.8 63.1 65.8 12/06/2020 10:30:30 49.44 50.09 53.44 58.7 59 62.1 59.04 58.89 59.62 62.8 63.1 65.8 12/06/2020 10:30:31 49.67 50.08 53.44 58.7 59 62.1 58.28 58.87 59.58 62.8 63.1 65.8 12/06/2020 10:30:32 49.69 49.77 53.44 58.7 59 62.1 58.18 58.58 59.58 62.8 63.1 65.8 12/06/2020 10:30:33 49.83 50.45 53.44 58.7 59 62.1 59.31 59.13 59.58 62.8 63.1 65.8 12/06/2020 10:30:34 49.84 50.24 53.44 58.7 59 62.1 58.88 59.41 59.58 62.8 63.1 65.8 12/06/2020 10:30:35 49 49.79 53.44 58.7 59 62.1 59.93 59.74 59.74 62.8 63.1 65.8 12/06/2020 10:30:36 49.42 49.64 53.44 58.7 59 62.1 58.44 59.73 59.74 62.8 63.1 65.8 12/06/2020 10:30:37 49.34 49.62 53.44 58.7 59 62.1 58.51 58.95 59.74 62.8 63.1 65.8 12/06/2020 10:30:38 49.67 49.85 53.44 58.7 59 62.1 58.13 58.89 59.74 62.8 63.1 65.8 12/06/2020 10:30:39 49.41 49.78 53.44 58.7 59 62.1 58.37 58.64 59.74 62.8 63.1 65.8 12/06/2020 10:30:40 50.06 50.16 53.44 58.7 59 62.1 59.38 59.18 59.74 62.8 63.1 65.8 12/06/2020 10:30:41 49.89 50.07 53.44 58.7 59 62.1 58.58 59.13 59.74 62.8 63.1 65.8 12/06/2020 10:30:42 50.42 50.5 53.44 58.7 59 62.1 59.37 59.16 59.74 62.8 63.1 65.8 12/06/2020 10:30:43 49.07 50.54 53.44 58.7 59 62.1 58.4 59.2 59.74 62.8 63.1 65.8 12/06/2020 10:30:44 49.69 50.26 53.44 58.7 59 62.1 58.31 58.8 59.74 62.8 63.1 65.8 12/06/2020 10:30:45 50.41 50.23 52.1 58.7 59 62.1 58.58 58.56 59.74 62.8 63.1 65.7 12/06/2020 10:30:46 52.85 52.23 52.23 58.7 59 62.1 60.46 60.19 60.19 62.8 63.1 65.7 12/06/2020 10:30:47 50.59 52.23 52.23 58.7 59 62.1 59.31 60.09 60.19 62.8 63.1 65.7 12/06/2020 10:30:48 49.36 50.98 52.23 58.7 59 62.1 58.26 59.37 60.19 62.8 63.1 65.7 12/06/2020 10:30:49 48.64 50.22 52.23 58.7 59 62.1 57.93 58.73 60.19 62.8 63.1 65.7 12/06/2020 10:30:50 49.29 49.55 52.23 58.7 59 62.1 58.89 58.69 60.19 62.8 63.1 65.7 12/06/2020 10:30:51 55.68 54.84 54.84 58.7 59 62.1 61.31 60.81 60.81 62.8 63.1 65.7 12/06/2020 10:30:52 56.48 56.21 56.21 58.7 59 62.1 62.55 62.32 62.32 62.8 63.1 65.7 12/06/2020 10:30:53 59.54 59.64 59.64 58.7 59 62.1 63.19 63.3 63.3 62.8 63.1 65.7 12/06/2020 10:30:54 56.55 60.33 60.33 58.7 59 62.1 61.71 63.44 63.44 62.8 63.1 65.7 12/06/2020 10:30:55 61.93 61.97 61.97 58.7 59 62.1 63.62 63.94 63.94 62.8 63.1 65.7 12/06/2020 10:30:56 54.94 60.99 61.97 52.2 59 62.1 61.26 63.23 63.94 60 63.1 65.7 12/06/2020 10:30:57 49.76 58.2 61.97 52.2 59 62.1 58.72 62 63.94 60 63.1 65.7 12/06/2020 10:30:58 49.95 54.88 61.97 52.2 59 62.1 58.41 60.25 63.94 60 63.1 65.7 12/06/2020 10:30:59 49.75 52.54 61.97 52.2 59 62.1 58.52 59.25 63.94 60.1 63.1 65.7 12/06/2020 10:31:00 48.26 50.99 61.97 52.2 59 62 58.21 58.87 63.94 60 63.1 65.7 12/06/2020 10:31:01 49.56 49.73 61.97 52.2 59 62 58.27 58.6 63.94 60 63.1 65.7 12/06/2020 10:31:02 49.64 49.93 61.97 52.2 59 62 59.24 59.02 63.94 60.1 63.1 65.7 12/06/2020 10:31:03 50.56 50.63 61.97 52.2 59 62 58.88 59.02 63.94 60.1 63.1 65.7 12/06/2020 10:31:04 52.74 52.45 61.97 52.2 59 62 60.6 60.35 63.94 60.1 63.1 65.7 12/06/2020 10:31:05 48.98 52.09 61.97 52.2 59 62 58.12 60.13 63.94 60.1 63.1 65.7 12/06/2020 10:31:06 50.33 50.83 61.97 52.2 59 62 58.81 59.15 63.94 60.1 63.1 65.7 12/06/2020 10:31:07 52.58 52.16 61.97 52.2 59 62 60.42 60.11 63.94 60.1 63.1 65.7 12/06/2020 10:31:08 51.75 52.44 61.97 52.2 59 62 59.35 60.08 63.94 60.1 63.1 65.7 12/06/2020 10:31:09 52.31 52.61 61.97 52.3 59 62 59.37 59.74 63.94 60.1 63.1 65.7 12/06/2020 10:31:10 55.5 54.81 61.97 52.3 59 62 62.63 61.9 63.94 60.1 63.1 65.7 12/06/2020 10:31:11 54.67 55.48 61.97 52.3 59 62 62.23 62.67 63.94 60.1 63.1 65.7 12/06/2020 10:31:12 50.41 54.73 61.97 52.3 59 62 60.8 62.33 63.94 60.1 63.1 65.7 12/06/2020 10:31:13 49.08 52.46 61.97 52.3 59 62 57.89 61.16 63.94 60.1 63.1 65.7 12/06/2020 10:31:14 49.6 50.84 61.97 52.3 59 62 58.47 59.6 63.94 60.1 63.1 65.7 12/06/2020 10:31:15 49.85 50.38 61.97 52.3 59 62 58.09 58.85 63.94 60.1 63.1 65.7 12/06/2020 10:31:16 52.95 52.26 61.97 52.3 59 62 58.81 58.79 63.94 60.1 63.1 65.7 12/06/2020 10:31:17 51.85 53.19 61.97 52.3 59 62 58.96 59.21 63.94 60.1 63.1 65.7 12/06/2020 10:31:18 49.56 51.6 61.97 52.3 59 62 58.54 58.64 63.94 60.1 63.1 65.7 12/06/2020 10:31:19 49.72 50.42 61.97 52.3 59 62 59.29 59.31 63.94 60.1 63.1 65.7 12/06/2020 10:31:20 50.33 50.3 61.97 52.3 59 62 61.98 61.65 63.94 60.1 63.1 65.7 12/06/2020 10:31:21 50.99 51 61.97 52.3 59 62 66.95 65.62 65.62 60.2 63.1 65.7 12/06/2020 10:31:22 50.02 50.81 61.97 52.3 59 62 66.49 66.33 66.33 60.3 63.1 65.7 12/06/2020 10:31:23 52.95 52.76 61.97 52.3 59 62 61.37 66.27 66.33 60.3 63.1 65.7 12/06/2020 10:31:24 49.08 52.16 61.97 52.3 59 62 59.33 63.79 66.33 60.3 63.1 65.7 12/06/2020 10:31:25 50.33 50.58 60.99 52.3 59 62 59.12 61.57 66.33 60.3 63.1 65.7 12/06/2020 10:31:26 49.62 50.75 58.2 52.3 59 62 58.66 60.23 66.33 60.3 63.1 65.7 12/06/2020 10:31:27 48.81 49.92 55.48 52.2 59 62 58 59.24 66.33 60.3 63.1 65.7 12/06/2020 10:31:28 50.53 50.29 55.48 52.2 59 62 58.35 58.79 66.33 60.3 63.1 65.7 12/06/2020 10:31:29 49.66 50.06 55.48 52.2 59 62 62.77 61.94 66.33 60.3 63.1 65.7 12/06/2020 10:31:30 50.11 50.36 55.48 52.2 59 62 60.54 62.13 66.33 60.3 63.1 65.7 12/06/2020 10:31:31 48.82 50.12 55.48 52.2 59 62 60.54 61.13 66.33 60.3 63.1 65.7 12/06/2020 10:31:32 50.06 50.16 55.48 52.2 59 62 58.99 60.73 66.33 60.3 63.1 65.7 12/06/2020 10:31:33 51.49 51 55.48 52.2 59 62 60.39 60.31 66.33 60.3 63.1 65.7 12/06/2020 10:31:34 49.64 51.01 55.48 52.2 59 62 60.24 60.42 66.33 60.3 63.1 65.7 12/06/2020 10:31:35 49.38 50.51 55.48 52.2 59 62 60.25 60.47 66.33 60.3 63.1 65.7 12/06/2020 10:31:36 48.51 49.65 55.48 52.2 59 62 61.01 61.14 66.33 60.3 63.1 65.7 12/06/2020 10:31:37 50.71 50.32 55.48 52.2 59 62 59.12 60.65 66.33 60.3 63.1 65.7 12/06/2020 10:31:38 49.67 50.1 55.48 52.2 59 62 58.58 59.63 66.33 60.3 63.1 65.7 12/06/2020 10:31:39 49.84 50.39 55.48 52.2 59 62 58.24 59.08 66.33 60.3 63.1 65.7 12/06/2020 10:31:40 49.49 50.12 55.48 52.2 59 62 58.04 58.46 66.33 60.3 63.1 65.7 12/06/2020 10:31:41 49.9 50.02 54.73 52.2 59 62 58.07 58.53 66.33 60.3 63.1 65.7 12/06/2020 10:31:42 49.2 49.75 53.19 52.2 59 62 58.84 58.84 66.33 60.3 63.1 65.7 12/06/2020 10:31:43 50.29 50.43 53.19 52.2 59 62 61.06 60.67 66.33 60.3 63.1 65.7 12/06/2020 10:31:44 49.3 50.04 53.19 52.2 59 62 59.99 61.04 66.33 60.2 63.1 65.7 12/06/2020 10:31:45 50.12 50.09 53.19 52.2 59 62 58.92 60.03 66.33 60.2 63.1 65.7 12/06/2020 10:31:46 51.77 52.01 53.19 52.2 59 62 61.04 61.06 66.33 60.2 63.1 65.7 12/06/2020 10:31:47 49.71 50.81 52.76 52.2 59 62 58.52 60.21 66.33 60.2 63.1 65.7 12/06/2020 10:31:48 49.87 50.25 52.76 52.2 59 62 58.58 59.24 66.33 60.2 63.1 65.7 12/06/2020 10:31:49 49.62 50.16 52.76 52.2 59 62 58.16 58.89 66.33 60.2 63.1 65.7 12/06/2020 10:31:50 49.9 50.34 52.76 52.2 59 62 58.63 58.71 66.33 60.2 63.1 65.7 12/06/2020 10:31:51 48.36 49.94 52.76 52.2 59 62 58.3 58.62 66.33 60.2 63.1 65.7 12/06/2020 10:31:52 49.18 49.25 52.76 52.2 59 62 59.35 59.41 66.27 60.2 63.1 65.7 12/06/2020 10:31:53 49.84 49.91 52.16 52.2 59 62 58.51 59.08 63.79 60.2 63.1 65.7 12/06/2020 10:31:54 49.26 49.85 52.01 52.2 59 62 58.51 58.98 62.13 60.2 63.1 65.7 12/06/2020 10:31:55 47.39 49.29 52.01 52.2 59 62 57.74 58.58 62.13 60.2 63.1 65.7 12/06/2020 10:31:56 51.32 50.88 52.01 52.2 59 62 58.99 58.84 62.13 60.2 63.1 65.7 12/06/2020 10:31:57 50.37 51.19 52.01 52.2 59 62 58.67 58.88 62.13 60.2 63.1 65.7 12/06/2020 10:31:58 49.54 50.51 52.01 52.2 59 62 58.37 58.96 62.13 60.2 63.1 65.7 12/06/2020 10:31:59 49.64 49.97 52.01 52.2 59 62 59.11 59.12 62.13 60.2 63.1 65.7 12/06/2020 10:32:00 50.49 50.51 52.01 52.2 59 62 58.68 59.17 61.14 60.2 63.1 65.7 12/06/2020 10:32:01 51.92 52 52.01 52.2 59 62 59.05 59.19 61.14 60.1 63.1 65.7 12/06/2020 10:32:02 51.79 53.12 53.12 52.1 59 62 58.8 59.36 61.14 59.7 63.1 65.7 12/06/2020 10:32:03 50.05 51.29 53.12 52.1 59 62 58.52 58.87 61.14 59.6 63.1 65.7 12/06/2020 10:32:04 51.69 51.88 53.12 52.1 59 62 59.26 59.24 61.14 59.6 63.1 65.7 12/06/2020 10:32:05 48.44 51.24 53.12 52.1 59 62 57.7 58.99 61.14 59.6 63.1 65.7 12/06/2020 10:32:06 49.83 50.12 53.12 52.1 59 62 58.11 58.29 61.06 59.6 63.1 65.7 12/06/2020 10:32:07 49.53 50.1 53.12 52.1 59 62 57.39 58.18 61.06 59.6 63.1 65.7 12/06/2020 10:32:08 49.37 49.89 53.12 52.1 59 62 57.56 57.88 61.06 59.6 63.1 65.7 12/06/2020 10:32:09 49.84 50.09 53.12 52.1 59 62 57.84 57.91 61.06 59.6 63.1 65.7 12/06/2020 10:32:10 49.97 50.09 53.12 52.1 59 62 58.03 58.02 61.06 59.6 63.1 65.7 12/06/2020 10:32:11 50.76 50.65 53.12 52.2 59 62 58.26 58.24 61.06 59.6 63.1 65.7 12/06/2020 10:32:12 49.86 50.64 53.12 52.2 59 62 59.07 58.9 61.06 59.6 63.1 65.7 12/06/2020 10:32:13 50.2 50.21 53.12 52.2 59 62 58.88 59.02 61.06 59.6 63.1 65.7 12/06/2020 10:32:14 49.52 50.34 53.12 52.2 59 62 58.02 58.88 61.06 59.6 63.1 65.7 12/06/2020 10:32:15 49.96 50.13 53.12 52.1 59 62 57.79 58.25 61.06 59.6 63.1 65.7 12/06/2020 10:32:16 49.57 50.17 53.12 52.1 59 62 57.93 58.06 60.21 59.6 63.1 65.7 12/06/2020 10:32:17 49.44 50.25 53.12 52.1 59 62 58.51 58.41 59.41 59.6 63.1 65.7 12/06/2020 10:32:18 50.32 50.15 53.12 52.1 57.2 62 58.33 58.55 59.41 59.6 62.2 65.7 12/06/2020 10:32:19 49.48 50.05 53.12 51.8 57.2 62 57.98 58.44 59.41 59.6 62.2 65.7 12/06/2020 10:32:20 49.58 50.21 53.12 51.8 57.2 62 58.22 58.39 59.41 59.6 62.2 65.7 12/06/2020 10:32:21 49.62 49.87 53.12 51.8 57.2 62 57.64 58.26 59.41 59.6 62.2 65.7 12/06/2020 10:32:22 49.58 50.05 53.12 51.8 57.2 62 58.04 58.21 59.36 59.6 62.2 65.7 12/06/2020 10:32:23 50.15 49.99 53.12 51.8 57.2 62 58.74 58.59 59.36 59.6 62.2 65.7 12/06/2020 10:32:24 49.83 50.09 53.12 51.7 57.2 62 58.5 58.6 59.36 59.5 62.2 65.7 12/06/2020 10:32:25 49.14 50.14 53.12 51.7 57.2 62 59.01 59.06 59.36 59.5 62.2 65.7 12/06/2020 10:32:26 50.36 50.24 53.12 51.7 57.2 62 59.86 59.62 59.62 59.5 62.2 65.7 12/06/2020 10:32:27 49.93 50.48 53.12 51.7 57.2 62 58.75 59.6 59.62 59.5 62.2 65.7 12/06/2020 10:32:28 49.68 50.25 53.12 51.7 57.2 62 58.82 59.13 59.62 59.4 62.2 65.7 12/06/2020 10:32:29 50.25 50.51 53.12 51.7 57.2 62 59.44 59.66 59.66 59.4 62.2 65.7 12/06/2020 10:32:30 49.3 50.13 53.12 51.7 57.2 62 57.84 59.17 59.66 59.3 62.2 65.7 12/06/2020 10:32:31 49.61 49.76 53.12 51.7 57.2 62 59.21 59.15 59.66 59.3 62.2 65.7 12/06/2020 10:32:32 49.25 49.95 51.88 51.7 57.2 62 58.68 59.16 59.66 59.3 62.2 65.7 12/06/2020 10:32:33 56.31 56.1 56.1 51.7 57.2 62 62.04 61.84 61.84 59.3 62.2 65.7 12/06/2020 10:32:34 55.78 56.61 56.61 51.7 57.2 62 63.01 62.95 62.95 59.3 62.2 65.7 12/06/2020 10:32:35 69.09 68.25 68.25 52.4 57.3 62 70.47 69.38 69.38 59.5 62.3 65.7 12/06/2020 10:32:36 53.22 65.82 68.25 52.5 57.3 62 60.33 67.86 69.38 59.5 62.3 65.7 12/06/2020 10:32:37 52.12 61.93 68.25 52.5 57.3 62 60.43 64.67 69.38 59.5 62.3 65.7 12/06/2020 10:32:38 51.43 58.41 68.25 52.5 57.3 62 58.59 62.58 69.38 59.5 62.3 65.7 12/06/2020 10:32:39 53.06 55.42 68.25 52.5 57.3 62 58.68 60.55 69.38 59.5 62.3 65.7 12/06/2020 10:32:40 62.32 60.98 68.25 52.6 57.3 62 63.06 62.37 69.38 59.5 62.3 65.7 12/06/2020 10:32:41 52.01 60.87 68.25 52.6 57.3 62 58.29 62.12 69.38 59.5 62.3 65.7 12/06/2020 10:32:42 53.36 57.52 68.25 52.6 57.3 62.1 58.43 60.12 69.38 59.5 62.3 65.7 12/06/2020 10:32:43 51.23 55.16 68.25 52.6 57.3 62.1 59.12 59.31 69.38 59.5 62.3 65.7 12/06/2020 10:32:44 51.28 53.38 68.25 52.6 57.3 62.1 58.58 59.04 69.38 59.5 62.3 65.7 12/06/2020 10:32:45 51.03 52.02 68.25 52.6 57.3 62.1 58.51 58.84 69.38 59.5 62.3 65.7 12/06/2020 10:32:46 61.32 61.07 68.25 52.7 57.3 62.1 67.98 67.45 69.38 59.6 62.3 65.7 12/06/2020 10:32:47 51.4 58.18 68.25 52.7 57.3 62.1 59.25 64.94 69.38 59.6 62.3 65.7 12/06/2020 10:32:48 52.42 55.19 68.25 52.7 57.3 62.1 59.14 62.26 69.38 59.6 62.3 65.7 12/06/2020 10:32:49 50.49 53.57 68.25 52.7 57.3 62.1 58.21 60.63 69.38 59.6 62.3 65.7 12/06/2020 10:32:50 50.36 51.86 68.25 52.7 57.3 62.1 58.2 59.21 69.38 59.6 62.3 65.7 12/06/2020 10:32:51 50.74 51.45 68.25 52.7 57.3 62.1 58.99 59.3 69.38 59.6 62.3 65.7 12/06/2020 10:32:52 51.52 51.61 68.25 52.7 57.3 62.1 59.14 59.42 69.38 59.6 62.3 65.7 12/06/2020 10:32:53 56.44 55.98 68.25 52.8 57.3 62.1 73.76 72.75 72.75 60 62.3 65.8 12/06/2020 10:32:54 56.14 56.82 68.25 52.8 57.3 62.1 61.24 71.96 72.75 60 62.3 65.8 12/06/2020 10:32:55 51.61 56.46 68.25 52.8 57.3 62.1 59.13 68.34 72.75 60 62.3 65.7 12/06/2020 10:32:56 55.31 55.63 68.25 52.8 57.4 62.1 59.83 64.88 72.75 60 62.3 65.7 12/06/2020 10:32:57 67.59 67.3 68.25 53.2 57.4 62.1 68.86 68.97 72.75 60 62.3 65.8 12/06/2020 10:32:58 49.71 63.65 68.25 53.2 57.4 62.1 58.95 65.77 72.75 60 62.3 65.8 12/06/2020 10:32:59 50.44 59.69 68.25 53.2 57.4 62.1 58.56 62.86 72.75 60 62.3 65.8 12/06/2020 10:33:00 50.08 56.24 68.25 53.2 57.4 62.1 58.66 60.75 72.75 60 62.3 65.8 12/06/2020 10:33:01 49.85 53.5 68.25 53.2 57.4 62.1 57.76 59.58 72.75 60 62.3 65.8 12/06/2020 10:33:02 49.33 51.73 68.25 53.2 57.4 62.1 58.17 58.6 72.75 60 62.3 65.8 12/06/2020 10:33:03 49.29 50.56 68.25 53.2 57.4 62.1 58.41 58.62 72.75 60 62.3 65.8 12/06/2020 10:33:04 49.3 50.18 68.25 53.2 57.4 62.1 58.71 58.81 72.75 60 62.3 65.8 12/06/2020 10:33:05 49.62 49.81 67.3 53.2 57.4 62.1 58.7 58.99 72.75 60 62.3 65.8 12/06/2020 10:33:06 50.3 50.19 67.3 53.2 57.4 62.1 58.39 58.65 72.75 60 62.3 65.8 12/06/2020 10:33:07 48.62 49.98 67.3 53.2 57.4 62.1 57.99 58.46 72.75 60 62.3 65.8 12/06/2020 10:33:08 48.37 48.87 67.3 53.2 57.4 62.1 58.18 58.27 72.75 60 62.3 65.8 12/06/2020 10:33:09 48.8 49.02 67.3 53.1 57.4 62.1 57.72 58.1 72.75 60 62.3 65.8 12/06/2020 10:33:10 48.99 49.02 67.3 53.1 57.4 62.1 58.47 58.37 72.75 60 62.3 65.8 12/06/2020 10:33:11 49.66 49.56 67.3 53.1 57.4 62.1 58.03 58.21 72.75 60 62.3 65.8 12/06/2020 10:33:12 49.34 49.77 67.3 53.1 57.4 62.1 57.94 58.35 72.75 60 62.3 65.8 12/06/2020 10:33:13 48.7 49.4 67.3 53.1 57.4 62.1 57.38 58.1 72.75 60 62.3 65.8 12/06/2020 10:33:14 47.23 49.03 67.3 53.1 57.4 62.1 57.15 57.74 72.75 60 62.3 65.8 12/06/2020 10:33:15 48.54 48.5 67.3 53.1 57.4 62.1 61.94 60.88 72.75 60 62.3 65.8 12/06/2020 10:33:16 48.76 48.91 67.3 53.1 57.4 62.1 58.61 60.54 72.75 60 62.3 65.8 12/06/2020 10:33:17 49.98 49.71 67.3 53 57.4 62.1 58.04 59.35 72.75 60 62.3 65.8 12/06/2020 10:33:18 48.53 49.62 67.3 53 57.4 62.1 58.3 58.64 72.75 60 62.3 65.8 12/06/2020 10:33:19 48.17 49.07 67.3 53 57.4 62.1 57.39 58.56 72.75 60 62.3 65.8 12/06/2020 10:33:20 49.87 49.47 67.3 53 57.4 62.1 60 59.51 72.75 60 62.1 65.8 12/06/2020 10:33:21 49.24 49.78 67.3 53 57.4 62.1 59.17 59.68 72.75 60 62.1 65.8 12/06/2020 10:33:22 47.53 49.19 67.3 53 57.4 62.1 58.01 59.15 72.75 60 62.1 65.8 12/06/2020 10:33:23 48.44 48.55 67.3 53 57.4 62.1 57.75 58.38 71.96 60 62.1 65.8 12/06/2020 10:33:24 48.49 48.67 67.3 53 57.4 62.1 57.11 58.08 68.97 60 62.1 65.8 12/06/2020 10:33:25 50.51 50.06 67.3 53 57.4 62.1 58.21 58.05 68.97 60 62.1 65.8 12/06/2020 10:33:26 49.75 50.04 67.3 53 57.4 62.1 59.1 58.95 68.97 60 62.1 65.7 12/06/2020 10:33:27 49.67 50.16 63.65 53 57.4 62.1 64.82 63.61 65.77 60 62.1 65.8 12/06/2020 10:33:28 49.81 50.02 59.69 53 57.4 62.1 59.79 63.05 63.61 60 62.1 65.8 12/06/2020 10:33:29 52.56 52.46 56.24 53 57.4 62.1 59.52 61.31 63.61 60 62.1 65.8 12/06/2020 10:33:30 48.81 52.39 53.5 53 57.4 62.1 58.46 60.58 63.61 60 62.1 65.8 12/06/2020 10:33:31 60.24 60.13 60.13 53.1 57.4 62.1 66.99 66.8 66.8 60.1 62.1 65.8 12/06/2020 10:33:32 50.71 56.86 60.13 53.1 57.4 62.1 58.71 63.98 66.8 60.1 62.1 65.8 12/06/2020 10:33:33 50.49 53.85 60.13 53.1 57.4 62.1 61.06 61.83 66.8 60.1 62.1 65.8 12/06/2020 10:33:34 49.89 52.06 60.13 53.1 57.4 62.1 60.97 61.56 66.8 60.1 62.1 65.8 12/06/2020 10:33:35 49.3 51 60.13 53.1 57.4 62.1 61.59 61.7 66.8 60.1 62.1 65.8 12/06/2020 10:33:36 50.24 50.4 60.13 53.1 57.4 62.1 59.01 61.07 66.8 60.1 62.1 65.8 12/06/2020 10:33:37 47.81 50.12 60.13 53.1 57.4 62.1 58.23 59.86 66.8 60.1 62.1 65.8 12/06/2020 10:33:38 48.12 49 60.13 53 57.4 62.1 58.44 59.01 66.8 60.1 62.1 65.8 12/06/2020 10:33:39 49.04 49.09 60.13 53 57.4 62.1 57.93 58.62 66.8 60.1 62.1 65.8 12/06/2020 10:33:40 48.9 49.19 60.13 53 57.4 62.1 58.04 58.32 66.8 60.1 62.1 65.8 12/06/2020 10:33:41 49.5 49.58 60.13 53 57.4 62.1 57.73 58.08 66.8 60.1 62.1 65.8 12/06/2020 10:33:42 49.99 50.05 60.13 53 57.4 62.1 57.9 58.01 66.8 60.1 62.1 65.8 12/06/2020 10:33:43 49.31 50.11 60.13 53 57.4 62.1 58.4 58.43 66.8 60.1 62.1 65.8 12/06/2020 10:33:44 49.64 49.92 60.13 53 57.4 62.1 57.54 58.33 66.8 60.1 62.1 65.8 12/06/2020 10:33:45 48.66 49.62 60.13 53 57.4 62.1 58.38 58.26 66.8 60.1 62.1 65.8 12/06/2020 10:33:46 47.47 49.21 60.13 53 57.4 62.1 57.71 58.41 66.8 60.1 62.1 65.8 12/06/2020 10:33:47 48.94 48.9 60.13 53 57.4 62.1 58.31 58.25 66.8 60.1 62.1 65.8 12/06/2020 10:33:48 49.5 49.45 60.13 53 57.4 62.1 57.83 58.26 66.8 60.1 62.1 65.8 12/06/2020 10:33:49 49.48 49.55 60.13 53 57.4 62.1 58.11 58.24 66.8 60.1 62.1 65.8 12/06/2020 10:33:50 49.69 49.77 60.13 53 57.4 62.1 59.47 59.25 66.8 60.1 62.1 65.8 12/06/2020 10:33:51 49.49 49.82 60.13 53 57.4 62.1 58.59 58.95 66.8 60.1 62.1 65.8 12/06/2020 10:33:52 49.99 49.91 60.13 53 57.4 62.1 58.19 58.75 66.8 60.1 62.1 65.8 12/06/2020 10:33:53 49.49 49.81 60.13 53 57.4 62.1 58.23 58.65 66.8 60.1 62.1 65.8 12/06/2020 10:33:54 48.86 49.68 60.13 53 57.4 62.1 58.11 58.34 66.8 60.1 62.1 65.8 12/06/2020 10:33:55 49.35 49.51 60.13 53 57.4 62.1 58.19 58.36 66.8 60.1 62.1 65.8 12/06/2020 10:33:56 49.99 49.86 60.13 53 57.4 62.1 58.02 58.26 66.8 60.1 62.1 65.8 12/06/2020 10:33:57 50.38 50.43 60.13 53 57.4 62.1 57.87 58.2 66.8 60.1 62.1 65.8 12/06/2020 10:33:58 50.46 50.6 60.13 53 57.4 62.1 57.7 58.16 66.8 60.1 62.1 65.7 12/06/2020 10:33:59 49.59 50.48 60.13 53 57.4 62.1 57.97 58.05 66.8 60.1 62.1 65.7 12/06/2020 10:34:00 50.14 50.24 60.13 53 57.4 62.1 57.79 58.04 66.8 60.1 62.1 65.7 12/06/2020 10:34:01 49.83 50.17 56.86 53 57.4 62.1 57.78 57.87 63.98 60.1 62.1 65.7 12/06/2020 10:34:02 49.71 50.03 53.85 53 57.3 62.1 58.96 58.75 61.83 60.1 62.1 65.7 12/06/2020 10:34:03 48.2 49.98 52.06 53 57.3 62.1 58.11 58.7 61.7 60.1 62.1 65.7 12/06/2020 10:34:04 49.41 49.61 51 53 57.3 62.1 58.72 58.66 61.7 60.1 62.1 65.7 12/06/2020 10:34:05 49.79 49.97 50.6 53 57.3 62.1 58.05 58.65 61.07 60.1 62.1 65.7 12/06/2020 10:34:06 49.88 50.01 50.6 53 57.3 62.1 58.12 58.37 59.86 60.1 62.1 65.7 12/06/2020 10:34:07 49.69 50.3 50.6 53 57.3 62.1 58.56 58.59 59.25 60.1 62.1 65.7 12/06/2020 10:34:08 49.88 49.84 50.6 53 57.3 62.1 58.55 58.66 59.25 60.1 62.1 65.7 12/06/2020 10:34:09 49.61 49.87 50.6 53 57.3 62.1 59.21 59.04 59.25 60.1 62.1 65.7 12/06/2020 10:34:10 49.26 49.75 50.6 53 57.3 62.1 58.63 59.05 59.25 60.1 62.1 65.7 12/06/2020 10:34:11 48.91 49.7 50.6 53 57.3 62.1 61 60.22 60.22 60.1 62.1 65.7 12/06/2020 10:34:12 49.22 49.45 50.6 53 57.3 62.1 58.67 60.14 60.22 60.1 62.1 65.7 12/06/2020 10:34:13 50.38 50.21 50.6 53 57.3 62.1 59.94 59.9 60.22 60.1 62.1 65.7 12/06/2020 10:34:14 49.66 50.15 50.6 53 57.3 62.1 60.08 60.16 60.22 60.1 62.1 65.7 12/06/2020 10:34:15 49.65 50.09 50.6 53 57.3 62.1 60.14 60.44 60.44 60.1 62.1 65.8 12/06/2020 10:34:16 49.49 49.91 50.6 53 57.3 62.1 58.77 59.99 60.44 60.1 62.1 65.7 12/06/2020 10:34:17 48.4 49.61 50.6 53 57.3 62.1 58.46 59.37 60.44 60.1 62.1 65.7 12/06/2020 10:34:18 50.01 49.73 50.6 53 57.3 62.1 61.08 60.34 60.44 60.1 62.1 65.8 12/06/2020 10:34:19 49.53 49.87 50.6 53 57.3 62.1 61.48 61.57 61.57 60.1 62.1 65.8 12/06/2020 10:34:20 50.72 50.61 50.61 53 57.3 62.1 65.3 64.77 64.77 60.2 62.1 65.8 12/06/2020 10:34:21 50.67 50.75 50.75 53 57.3 62.1 67.15 67.3 67.3 60.2 62.1 65.8 12/06/2020 10:34:22 49.98 50.67 50.75 53 57.3 62.1 67.05 68.12 68.12 60.3 62.1 65.8 12/06/2020 10:34:23 49.98 50.24 50.75 53 57.3 62.1 60.55 66.64 68.12 60.3 62.1 65.8 12/06/2020 10:34:24 50.16 50.29 50.75 53 57.3 62.1 59.98 63.85 68.12 60.3 62.1 65.8 12/06/2020 10:34:25 50.28 50.32 50.75 53 57.3 62.1 58.94 61.85 68.12 60.3 62.1 65.8 12/06/2020 10:34:26 50.11 50.55 50.75 53 57.3 62.1 59.06 60.27 68.12 60.3 62.1 65.8 12/06/2020 10:34:27 49.65 50.11 50.75 53 57.3 62.1 59.89 59.93 68.12 60.3 62.1 65.8 12/06/2020 10:34:28 50.16 50.23 50.75 53 57.3 62.1 58.19 59.88 68.12 60.3 62.1 65.8 12/06/2020 10:34:29 50.25 50.53 50.75 53 57.3 62.1 59.04 59.17 68.12 60.3 62.1 65.8 12/06/2020 10:34:30 50.34 50.51 50.75 53 57.3 62.1 58.92 59.23 68.12 60.3 62.1 65.8 12/06/2020 10:34:31 50.3 50.38 50.75 53 57.3 62.1 58.12 58.96 68.12 60.3 62.1 65.8 12/06/2020 10:34:32 50.01 50.53 50.75 53 57.3 62.1 57.79 58.5 68.12 60.3 62.1 65.8 12/06/2020 10:34:33 50.97 50.71 50.75 52.9 57.3 62.1 58.86 58.73 68.12 60.3 62.1 65.8 12/06/2020 10:34:34 51.56 51.25 51.25 52.9 57.3 62.1 59.05 58.97 68.12 60.3 62.1 65.8 12/06/2020 10:34:35 51.43 51.4 51.4 52.9 57.3 62.1 63.45 62.51 68.12 60.3 62.1 65.8 12/06/2020 10:34:36 51.65 51.71 51.71 52.9 57.3 62.1 58.7 62.1 68.12 60.3 62.1 65.8 12/06/2020 10:34:37 51.49 51.76 51.76 52.9 57.3 62.1 58.87 60.27 68.12 60.3 62 65.8 12/06/2020 10:34:38 51.17 51.49 51.76 52.9 57.3 62.1 61.87 61.31 68.12 60.3 62 65.8 12/06/2020 10:34:39 51.05 51.45 51.76 52.9 57.3 62.1 58.51 60.81 68.12 60.3 62 65.8 12/06/2020 10:34:40 51.6 51.51 51.76 52.9 57.3 62.1 58.71 59.54 68.12 60.3 62 65.8 12/06/2020 10:34:41 50.03 51.4 51.76 52.9 57.3 62.1 58.24 59.1 68.12 60.3 62 65.8 12/06/2020 10:34:42 50.72 50.86 51.76 52.9 57.3 62.1 58.43 58.72 68.12 60.3 62 65.8 12/06/2020 10:34:43 50.78 51.09 51.76 52.5 57.3 62.1 57.62 58.43 68.12 60.3 62 65.8 12/06/2020 10:34:44 50.65 50.87 51.76 52.5 57.3 62.1 57.83 58.02 68.12 60.3 62 65.8 12/06/2020 10:34:45 50.82 50.82 51.76 52.5 57.3 62.1 58.46 58.44 68.12 60.3 62 65.8 12/06/2020 10:34:46 50.28 50.87 51.76 52.5 57.3 62.1 57.86 58.37 68.12 60.3 62 65.8 12/06/2020 10:34:47 50.7 50.77 51.76 52.5 57.3 62.1 58.15 58.2 68.12 60.3 62 65.8 12/06/2020 10:34:48 50.82 50.77 51.76 52.5 57.3 62.1 58.32 58.3 68.12 60.3 62 65.8 12/06/2020 10:34:49 50.38 50.74 51.76 52.5 57.3 62.1 58.3 58.37 68.12 60.3 62 65.8 12/06/2020 10:34:50 49.53 50.58 51.76 52.5 57.3 62.1 58.46 58.56 68.12 60.3 62 65.8 12/06/2020 10:34:51 49.13 49.99 51.76 52.5 57.3 62.1 58.24 58.55 68.12 60.2 62 65.8 12/06/2020 10:34:52 49.5 49.76 51.76 52.5 57.3 62.1 57.99 58.55 66.64 60.2 62 65.8 12/06/2020 10:34:53 49.81 49.77 51.76 52.5 57.3 62.1 59 58.84 63.85 60.2 62 65.8 12/06/2020 10:34:54 50.31 50.16 51.76 52.5 57.3 62.1 58.55 58.67 62.51 60.2 62 65.8 12/06/2020 10:34:55 49.32 50.04 51.76 52.5 57.3 62.1 58 58.67 62.51 60.2 62 65.8 12/06/2020 10:34:56 49.26 49.69 51.76 52.5 57.3 62.1 57.78 58.25 62.51 60.2 62 65.8 12/06/2020 10:34:57 49.74 49.94 51.76 52.5 57.3 62.1 57.96 58.11 62.51 60.2 62 65.8 12/06/2020 10:34:58 49.17 49.84 51.76 52.5 57.3 62.1 57.67 58.13 62.51 60.2 62 65.8 12/06/2020 10:34:59 49.75 49.78 51.76 52.5 57.3 62.1 61.06 60.68 62.51 60.2 62 65.8 12/06/2020 10:35:00 50.11 50.15 51.76 52.5 57.3 62.1 59.26 60.89 62.51 60.2 62 65.8 12/06/2020 10:35:01 49.09 50.11 51.76 52.5 57.3 62.1 59.25 59.72 62.51 60.2 62 65.8 12/06/2020 10:35:02 50.44 50.19 51.76 52.5 57.3 62.1 59.37 59.51 62.51 60.2 62 65.8 12/06/2020 10:35:03 49.84 50.28 51.76 52.5 57.3 62.1 59.5 60.18 62.51 60.2 62 65.8 12/06/2020 10:35:04 49.7 49.98 51.76 52.5 57.3 62.1 59.07 59.35 62.51 60.2 62 65.8 12/06/2020 10:35:05 48.21 49.97 51.76 52.5 57.3 62.1 57.44 59.16 62.1 60.2 62 65.8 12/06/2020 10:35:06 50.03 49.9 51.76 52.5 57.3 62.1 57.86 58.24 61.31 60.2 62 65.8 12/06/2020 10:35:07 49.92 50.23 51.51 52.5 57.3 62.1 58.43 58.52 61.31 60.2 62 65.8 12/06/2020 10:35:08 49.16 49.94 51.51 52.5 57.3 62.1 58.03 58.33 60.89 60.2 62 65.8 12/06/2020 10:35:09 49.35 49.97 51.51 52.5 57.3 62.1 58.33 58.33 60.89 60.2 62 65.8 12/06/2020 10:35:10 49.34 49.62 51.4 52.5 57.3 62.1 57.88 58.3 60.89 60.2 62 65.8 12/06/2020 10:35:11 49.17 49.39 51.09 52.5 57.3 62.1 58.85 58.65 60.89 60.2 62 65.8 12/06/2020 10:35:12 48.69 49.26 51.09 52.5 57.3 62.1 59.13 59.15 60.89 60.2 62 65.8 12/06/2020 10:35:13 48.31 49.05 50.87 52.5 57.3 62.1 58.41 59.24 60.89 60.2 62 65.8 12/06/2020 10:35:14 49.78 49.66 50.87 52.5 57.3 62.1 58.1 58.55 60.89 60.2 62 65.8 12/06/2020 10:35:15 49.76 49.84 50.87 52.5 57.3 62.1 57.86 58.45 60.89 60.2 62 65.8 12/06/2020 10:35:16 49.16 49.65 50.77 52.5 57.3 62.1 57.73 58.04 60.89 60.2 62 65.8 12/06/2020 10:35:17 49.37 49.63 50.77 52.5 57.3 62.1 58.07 58.13 60.89 60.2 62 65.8 12/06/2020 10:35:18 49.34 49.7 50.74 52.5 57.3 62.1 57.9 58.17 60.89 60.2 62 65.8 12/06/2020 10:35:19 48.77 49.53 50.58 52.5 57.3 62.1 57.54 58 60.89 60.2 62 65.8 12/06/2020 10:35:20 49.18 49.39 50.28 52.5 57.3 62.1 57.6 57.83 60.89 60.2 62 65.8 12/06/2020 10:35:21 49.64 49.7 50.28 52.5 57.3 62.1 57.35 57.82 60.89 60.2 62 65.8 12/06/2020 10:35:22 50.47 50.28 50.28 52.5 57.3 62.1 57.74 57.8 60.89 60.2 62 65.8 12/06/2020 10:35:23 49.95 50.38 50.38 52.5 57.3 62.1 58.09 58.16 60.89 60.2 62 65.8 12/06/2020 10:35:24 49.11 49.94 50.38 52.5 57.3 62.1 58.28 58.27 60.89 60.2 62 65.8 12/06/2020 10:35:25 49.86 49.89 50.38 52.5 57.3 62.1 58.39 58.34 60.89 60.2 62 65.8 12/06/2020 10:35:26 49.48 49.84 50.38 52.5 57.3 62.1 57.87 58.47 60.89 60.2 62 65.8 12/06/2020 10:35:27 48.61 49.62 50.38 52.5 57.3 62.1 58.14 58.21 60.89 60.2 62 65.8 12/06/2020 10:35:28 49.81 49.66 50.38 52.5 57.3 62.1 57.91 58.15 60.89 60.2 62 65.8 12/06/2020 10:35:29 49.23 49.5 50.38 52.5 57.3 62.1 57.74 58 60.89 60.2 62 65.8 12/06/2020 10:35:30 50.37 50.18 50.38 52.5 57.3 62.1 58.29 58.17 60.18 60.2 62 65.8 12/06/2020 10:35:31 50.18 50.36 50.38 52.5 57.3 62.1 58.61 58.58 60.18 60.2 62 65.8 12/06/2020 10:35:32 49.87 50.19 50.38 52.5 57.3 62.1 58.3 58.49 60.18 60.2 62 65.8 12/06/2020 10:35:33 49.43 50.13 50.38 52.5 57.3 62.1 58.27 58.47 59.35 60.2 62 65.8 12/06/2020 10:35:34 50.13 50.13 50.38 52.5 57.3 62.1 57.59 58.46 59.24 60.2 62 65.8 12/06/2020 10:35:35 49.02 50.14 50.38 52.5 57.3 62.1 58.6 58.48 59.24 60.2 62 65.8 12/06/2020 10:35:36 49 49.38 50.38 52.5 57.3 62.1 57.4 58.36 59.24 60.2 62 65.8 12/06/2020 10:35:37 49.37 49.4 50.38 52.5 57.3 62.1 57.68 57.94 59.24 60.2 62 65.8 12/06/2020 10:35:38 50.27 50.08 50.38 52.5 57.3 62.1 58.49 58.37 59.24 60.2 62 65.8 12/06/2020 10:35:39 50.19 50.41 50.41 52.5 57.3 62.1 58 58.44 59.24 60.2 62 65.8 12/06/2020 10:35:40 49.83 50.14 50.41 52.5 57.3 62.1 58.49 58.39 59.24 60.2 62 65.8 12/06/2020 10:35:41 49.21 50.02 50.41 52.5 57.3 62.1 58.31 58.59 59.24 60.2 61.9 65.8 12/06/2020 10:35:42 49.95 49.92 50.41 52.5 57.3 62.1 62.74 61.84 61.84 60.2 61.9 65.8 12/06/2020 10:35:43 49.1 49.93 50.41 52.5 57.3 62.1 59.36 61.94 61.94 60.2 61.9 65.8 12/06/2020 10:35:44 49.65 49.75 50.41 52.5 57.3 62.1 58.62 60.31 61.94 60.2 61.9 65.8 12/06/2020 10:35:45 49.94 50.1 50.41 52.5 57.3 62.1 58.05 59.28 61.94 60.2 61.9 65.8 12/06/2020 10:35:46 50.27 50.31 50.41 52.5 57.3 62.1 57.85 58.53 61.94 60.2 61.9 65.8 12/06/2020 10:35:47 50.36 50.58 50.58 52.5 57.3 62.1 58.18 58.31 61.94 60.2 61.9 65.8 12/06/2020 10:35:48 50.41 50.49 50.58 52.5 57.3 62.1 58.09 58.21 61.94 60.2 61.9 65.8 12/06/2020 10:35:49 50.04 50.33 50.58 52.5 57.3 62.1 58.3 58.39 61.94 60.2 61.9 65.8 12/06/2020 10:35:50 49.98 50.3 50.58 52.5 57.3 62.1 59.13 59.12 61.94 60.2 61.9 65.8 12/06/2020 10:35:51 51.04 50.83 50.83 52.5 57.3 62.1 59.08 59.07 61.94 60.2 61.9 65.8 12/06/2020 10:35:52 50.72 51.07 51.07 52.4 57.3 62.1 58.8 59.28 61.94 60.2 61.9 65.8 12/06/2020 10:35:53 50.98 51.17 51.17 52.4 57.3 62.1 59.15 59.08 61.94 60.2 61.9 65.8 12/06/2020 10:35:54 49.76 50.98 51.17 52.3 57.3 62.1 57.59 59.03 61.94 60.1 61.9 65.8 12/06/2020 10:35:55 50.16 50.51 51.17 52.2 57.3 62.1 58.51 58.51 61.94 60.1 61.9 65.8 12/06/2020 10:35:56 49.56 50.44 51.17 52.2 57.3 62.1 59.67 59.55 61.94 60.1 61.9 65.8 12/06/2020 10:35:57 49.13 49.77 51.17 52.2 57.3 62.1 59.86 60.4 61.94 60.1 61.9 65.8 12/06/2020 10:35:58 51.47 50.88 51.17 52.2 57.3 62.1 58.86 59.51 61.94 60.1 61.9 65.8 12/06/2020 10:35:59 50.48 51.22 51.22 52.2 57.3 62.1 58.79 59.3 61.94 60.1 61.9 65.8 12/06/2020 10:36:00 50.13 50.9 51.22 52.2 57.3 62.1 58.75 58.91 61.94 60.1 61.9 65.8 12/06/2020 10:36:01 49.78 50.38 51.22 52.2 57.3 62.1 58.63 58.92 61.94 60.1 61.9 65.8 12/06/2020 10:36:02 50.2 50.39 51.22 52.2 57.3 62.1 57.98 58.73 61.94 60.1 61.9 65.7 12/06/2020 10:36:03 49.91 50.37 51.22 52.2 57.3 62.1 58.64 58.65 61.94 60.1 61.9 65.7 12/06/2020 10:36:04 49.99 50.31 51.22 52.2 57.3 62.1 59.68 59.51 61.94 60.1 61.9 65.7 12/06/2020 10:36:05 49.64 50.46 51.22 52.2 57.3 62.1 60.66 60.37 61.94 60.1 61.9 65.7 12/06/2020 10:36:06 49.91 50.06 51.22 52.2 57.3 62.1 59.77 60.29 61.94 60.1 61.9 65.7 12/06/2020 10:36:07 49.47 50.02 51.22 52.2 57.3 62.1 57.95 59.81 61.94 60.1 61.9 65.7 12/06/2020 10:36:08 51.73 51.27 51.27 52.2 57.3 62.1 59.29 59.28 61.94 60.1 61.9 65.7 12/06/2020 10:36:09 49.93 50.96 51.27 52.2 57.3 62.1 60.77 60.31 61.94 60.1 61.9 65.7 12/06/2020 10:36:10 50.55 51.28 51.28 52.2 57.3 62.1 59.08 60.25 61.94 60.1 61.9 65.7 12/06/2020 10:36:11 49.73 50.62 51.28 52.1 57.3 62.1 58.44 59.33 61.94 60.1 61.9 65.7 12/06/2020 10:36:12 49.87 49.97 51.28 52.1 57.3 62.1 59.79 59.56 61.94 60.1 61.9 65.7 12/06/2020 10:36:13 49.57 50.27 51.28 52.1 57.3 62.1 58.19 59.4 60.4 60.1 61.9 65.7 12/06/2020 10:36:14 50.39 50.51 51.28 52.1 57.3 62.1 58.5 58.72 60.4 60.1 61.9 65.7 12/06/2020 10:36:15 50.15 50.37 51.28 52.1 57.3 62.1 58.4 58.64 60.4 60.1 61.9 65.7 12/06/2020 10:36:16 51.18 51.04 51.28 52.1 57.3 62.1 58.45 58.66 60.4 60.1 61.9 65.7 12/06/2020 10:36:17 49.49 51.16 51.28 52.1 57.3 62.1 57.49 58.48 60.4 60.1 61.9 65.7 12/06/2020 10:36:18 49.72 50.25 51.28 52.1 57.3 62.1 57.84 57.94 60.4 60.1 61.9 65.7 12/06/2020 10:36:19 49.53 50.13 51.28 52.1 57.3 62.1 57.61 57.96 60.4 60.1 61.9 65.7 12/06/2020 10:36:20 49.82 50.25 51.28 52.1 57.3 62.1 58.27 58.31 60.4 60.1 61.9 65.7 12/06/2020 10:36:21 49.75 50.23 51.28 52.1 57.3 62.1 57.52 58.08 60.4 60 61.9 65.7 12/06/2020 10:36:22 50.12 50 51.28 52.1 57.3 62.1 58.19 58.04 60.4 60 61.9 65.7 12/06/2020 10:36:23 49.74 50.16 51.28 52.1 57.3 62.1 58.41 58.59 60.4 59.9 61.9 65.7 12/06/2020 10:36:24 50.78 50.61 51.28 52.1 57.3 62.1 58.65 58.57 60.4 59.9 61.9 65.7 12/06/2020 10:36:25 50.57 50.88 51.28 52.1 57.3 62.1 58.98 58.79 60.4 59.9 61.9 65.7 12/06/2020 10:36:26 50.5 50.69 51.28 52.1 57.3 62.1 59.54 59.4 60.4 59.9 61.9 65.7 12/06/2020 10:36:27 49.68 50.58 51.28 52.1 57.3 62.1 58.86 59.23 60.37 59.9 61.9 65.7 12/06/2020 10:36:28 50.46 50.35 51.28 52.1 57.3 62.1 58.81 59.23 60.37 59.9 61.9 65.7 12/06/2020 10:36:29 49.66 50.36 51.28 52.1 57.3 62.1 57.75 58.93 60.37 59.9 61.9 65.7 12/06/2020 10:36:30 50.21 50.13 51.28 52.1 57.3 62.1 58.22 58.42 60.37 59.9 61.9 65.7 12/06/2020 10:36:31 50.18 50.6 51.28 52.1 57.3 62.1 58.49 58.55 60.37 59.9 61.9 65.7 12/06/2020 10:36:32 49.83 50.15 51.28 52.1 55.4 62.1 58.04 58.49 60.37 59.9 61 65.7 12/06/2020 10:36:33 50.61 50.55 51.28 52.1 55.4 62.1 58.79 58.69 60.37 59.9 61 65.7 12/06/2020 10:36:34 49.68 50.55 51.28 52.1 55.4 62.1 57.97 58.57 60.37 59.9 61 65.7 12/06/2020 10:36:35 50.46 50.63 51.28 52.1 55.4 62.1 58.39 58.55 60.31 59.9 61 65.7 12/06/2020 10:36:36 50.79 50.67 51.28 52.1 55.4 62.1 58.06 58.33 60.31 59.9 61 65.7 12/06/2020 10:36:37 49.56 50.73 51.28 52.1 55.4 62.1 58.2 58.28 60.31 59.9 61 65.7 12/06/2020 10:36:38 50.14 50.86 51.28 52.1 55.4 62.1 57.65 58.28 60.31 59.9 61 65.7 12/06/2020 10:36:39 49.8 50.41 51.28 52.1 55.4 62.1 58.23 58.15 60.25 59.9 61 65.7 12/06/2020 10:36:40 51.45 51.28 51.28 52.1 55.4 62.1 58.59 58.64 59.56 59.9 61 65.7 12/06/2020 10:36:41 50.2 50.7 51.28 52.1 55.4 62.1 58.64 58.63 59.56 59.9 61 65.7 12/06/2020 10:36:42 50.86 50.8 51.28 52.1 55.4 62.1 58.59 58.74 59.4 59.9 61 65.7 12/06/2020 10:36:43 50.61 50.78 51.28 52.1 55.4 62.1 58.53 58.66 59.4 59.9 61 65.7 12/06/2020 10:36:44 49.93 50.66 51.28 52.1 55.4 62.1 59.5 59.42 59.42 59.9 61 65.7 12/06/2020 10:36:45 49.97 50.29 51.28 52.1 55.4 62.1 60.14 60.12 60.12 59.9 61 65.7 12/06/2020 10:36:46 50.89 50.7 51.28 52.1 55.4 62.1 58.43 59.74 60.12 59.9 61 65.7 12/06/2020 10:36:47 50.76 50.72 51.28 52.1 55.4 62.1 58.45 59.05 60.12 59.9 61 65.7 12/06/2020 10:36:48 51.07 51.13 51.28 52.1 55.4 62.1 58.34 58.72 60.12 59.9 61 65.7 12/06/2020 10:36:49 49.58 51 51.28 52.1 55.4 62.1 58.41 58.7 60.12 59.9 61 65.7 12/06/2020 10:36:50 49.91 50.39 51.28 52.1 55.4 62.1 58.93 59.02 60.12 59.9 61 65.7 12/06/2020 10:36:51 49.12 49.99 51.28 52.1 55.4 62.1 58.36 58.67 60.12 59.9 61 65.7 12/06/2020 10:36:52 49.1 49.59 51.28 52.1 55.4 62.1 58.04 58.53 60.12 59.9 61 65.7 12/06/2020 10:36:53 50.16 49.96 51.28 52.1 55.4 62.1 58.2 58.4 60.12 59.9 61 65.7 12/06/2020 10:36:54 49.91 50.11 51.28 52.1 55.4 62.1 58.64 58.57 60.12 59.9 61 65.7 12/06/2020 10:36:55 50.28 50.63 51.28 52.1 55.4 62.1 58.18 58.49 60.12 59.9 61 65.7 12/06/2020 10:36:56 50.7 50.71 51.28 52.1 55.4 62.1 59.91 59.41 60.12 59.9 61 65.7 12/06/2020 10:36:57 50.99 50.96 51.28 52.1 55.4 62.1 59.37 59.84 60.12 59.9 61 65.7 12/06/2020 10:36:58 49.43 50.84 51.28 52.1 55.4 62.1 58.77 59.39 60.12 59.9 61 65.7 12/06/2020 10:36:59 49.75 50.27 51.28 52.1 55.4 62.1 58.97 59.08 60.12 59.9 61 65.7 12/06/2020 10:37:00 50.8 50.58 51.28 52.1 55.4 62.1 58.94 59.25 60.12 59.9 61 65.7 12/06/2020 10:37:01 49.09 50.75 51.28 52.1 55.4 62.1 58.21 59.02 60.12 59.9 61 65.7 12/06/2020 10:37:02 49.71 50 51.28 52.1 55.4 62.1 58.2 58.66 60.12 59.9 61 65.7 12/06/2020 10:37:03 50.55 50.39 51.28 52.1 55.4 62.1 57.89 58.37 60.12 59.9 61 65.7 12/06/2020 10:37:04 49.26 50.45 51.28 52.1 55.4 62.1 58.93 58.78 60.12 59.9 61 65.7 12/06/2020 10:37:05 49.7 50.19 51.28 52.1 55.4 62.1 58.68 58.92 60.12 59.9 61 65.7 12/06/2020 10:37:06 49.39 49.97 51.28 52.1 55.4 62.1 58.5 58.7 60.12 59.9 61 65.7 12/06/2020 10:37:07 48.75 49.63 51.28 52.1 55.4 62.1 57.9 58.61 60.12 59.9 61 65.7 12/06/2020 10:37:08 48.61 49.44 51.28 52.1 55.4 62.1 59.32 59.05 60.12 59.9 61 65.7 12/06/2020 10:37:09 50.15 49.95 51.28 52.1 55.4 62.1 58.8 59.07 60.12 59.9 61 65.7 12/06/2020 10:37:10 49.85 50.06 51.13 52.1 55.4 62.1 58.69 58.79 60.12 59.9 61 65.7 12/06/2020 10:37:11 49.37 50.04 51.13 52.1 55.4 62.1 58.67 58.9 60.12 59.9 61 65.7 12/06/2020 10:37:12 50.11 50.43 51.13 52.1 55.4 62.1 58.83 58.96 60.12 59.9 61 65.7 12/06/2020 10:37:13 50.5 50.8 51.13 52.1 55.4 62.1 58.52 58.92 60.12 59.9 61 65.7 12/06/2020 10:37:14 49.79 50.36 51.13 52.1 55.4 62.1 58.65 59.04 60.12 59.9 61 65.7 12/06/2020 10:37:15 48.43 49.77 51.13 52.1 55.4 62.1 59.07 59.04 59.84 59.9 61 65.7 12/06/2020 10:37:16 50.58 50.2 51.13 52.1 55.4 62.1 59.17 59.26 59.84 59.9 61 65.7 12/06/2020 10:37:17 50.79 51.05 51.13 52.1 55.4 62.1 58.71 59.02 59.84 59.9 61 65.7 12/06/2020 10:37:18 50.47 50.71 51.05 52.1 55.4 62.1 58.43 58.94 59.84 59.9 61 65.7 12/06/2020 10:37:19 49.74 50.69 51.05 52.1 55.4 62.1 58.81 58.91 59.84 59.9 61 65.7 12/06/2020 10:37:20 49.48 50.24 51.05 52.1 55.4 62.1 59.97 59.8 59.84 59.9 61 65.7 12/06/2020 10:37:21 51.52 51.37 51.37 52.1 55.4 62.1 64.24 63.48 63.48 59.9 61 65.7 12/06/2020 10:37:22 48.93 50.82 51.37 52.1 55.4 62.1 59.12 63.21 63.48 59.9 61 65.7 12/06/2020 10:37:23 48.63 49.93 51.37 52.1 55.4 62.1 58.88 61.12 63.48 59.9 61 65.7 12/06/2020 10:37:24 49.36 49.57 51.37 52.1 55.4 62.1 59.62 60.05 63.48 59.9 61 65.7 12/06/2020 10:37:25 49.43 49.8 51.37 52.1 55.4 62.1 59.64 59.91 63.48 59.9 61 65.7 12/06/2020 10:37:26 48.96 49.39 51.37 52.1 55.4 62.1 61.74 61.39 63.48 59.9 61 65.7 12/06/2020 10:37:27 50 50.14 51.37 52.1 55.4 62.1 60.44 61.27 63.48 59.9 61 65.7 12/06/2020 10:37:28 49.62 49.89 51.37 52.1 55.4 62.1 64.12 63.36 63.48 60 61.1 65.7 12/06/2020 10:37:29 50.53 50.49 51.37 52.1 55.4 62.1 62.06 63.21 63.48 60 61.1 65.7 12/06/2020 10:37:30 48.61 50.16 51.37 52.1 55.4 62.1 59.83 62.72 63.48 60 61.1 65.7 12/06/2020 10:37:31 49.09 49.39 51.37 52.1 55.4 62.1 58.46 61.1 63.48 60 61.1 65.7 12/06/2020 10:37:32 49.13 49.73 51.37 52.1 55.4 62.1 58.25 59.62 63.48 60 61.1 65.7 12/06/2020 10:37:33 51.52 50.74 51.37 52.1 55.4 62.1 58.69 58.89 63.48 60 61.1 65.7 12/06/2020 10:37:34 50.61 51.27 51.37 52.1 55.4 62.1 58.62 58.9 63.48 60 61.1 65.7 12/06/2020 10:37:35 50.3 50.68 51.37 51.3 55.4 62.1 58.49 58.91 63.48 59.8 61.1 65.7 12/06/2020 10:37:36 49.65 50.68 51.37 51.3 55.4 62.1 58.17 58.68 63.48 59.8 61.1 65.7 12/06/2020 10:37:37 49.72 50.44 51.37 51.3 55.4 62.1 59.08 58.98 63.48 59.8 61.1 65.7 12/06/2020 10:37:38 50.65 50.59 51.37 51.3 55.4 62.1 58.66 58.96 63.48 59.8 61.1 65.7 12/06/2020 10:37:39 50.62 50.84 51.37 51.3 55.4 62.1 59.86 59.57 63.48 59.8 61.1 65.7 12/06/2020 10:37:40 50.8 51.47 51.47 51.1 55.4 62.1 58.69 59.47 63.48 59.8 61.1 65.7 12/06/2020 10:37:41 50.64 51.07 51.47 51.1 55.4 62.1 58.58 59.18 63.48 59.8 61.1 65.7 12/06/2020 10:37:42 49.42 50.58 51.47 51.1 55.4 62 57.95 58.62 63.48 59.8 61.1 65.7 12/06/2020 10:37:43 50.13 50.39 51.47 51.1 55.4 62 58.83 58.85 63.48 59.8 61.1 65.7 12/06/2020 10:37:44 50.91 50.85 51.47 51.1 55.4 62 58.83 58.84 63.48 59.8 61.1 65.7 12/06/2020 10:37:45 49.7 50.86 51.47 51.1 55.4 62 57.69 58.79 63.48 59.8 61.1 65.7 12/06/2020 10:37:46 50.4 50.48 51.47 50.9 55.4 62 57.85 58.15 63.48 59.7 61.1 65.7 12/06/2020 10:37:47 50.22 50.62 51.47 50.9 55.4 62 58.18 58.39 63.48 59.7 61.1 65.7 12/06/2020 10:37:48 50.08 50.47 51.47 50.9 55.4 62 59.09 58.77 63.48 59.7 61 65.7 12/06/2020 10:37:49 50.11 50.45 51.47 50.9 55.4 62 59.13 59.18 63.48 59.7 61 65.7 12/06/2020 10:37:50 50.14 50.59 51.47 50.9 55.4 62 59.38 59.37 63.48 59.7 61 65.7 12/06/2020 10:37:51 52.4 51.94 51.94 50.9 55.4 62 59.38 59.4 63.36 59.7 61 65.7 12/06/2020 10:37:52 49.28 51.23 51.94 50.9 55.4 62 59.55 59.62 63.36 59.7 61 65.7 12/06/2020 10:37:53 49.22 49.94 51.94 50.9 55.4 62 59.23 59.41 63.36 59.3 61 65.7 12/06/2020 10:37:54 49.55 49.88 51.94 50.8 55.4 62 58.93 59.5 63.36 59.3 61 65.7 12/06/2020 10:37:55 48.88 49.73 51.94 50.8 55.4 62 59.38 59.5 63.36 59.3 61 65.7 12/06/2020 10:37:56 49.24 49.54 51.94 50.8 55.4 62 58.86 59.26 63.36 59.3 61 65.7 12/06/2020 10:37:57 50.39 50.29 51.94 50 55.4 62 59.61 59.5 63.36 59.2 61 65.7 12/06/2020 10:37:58 50.97 50.84 51.94 50 55.4 62 61.06 60.66 63.21 59.2 61 65.7 12/06/2020 10:37:59 49.53 50.7 51.94 50 55.4 62 58.83 60.68 62.72 59.2 61 65.7 12/06/2020 10:38:00 50.3 50.47 51.94 50 55.4 62 58.34 59.55 61.1 59.2 61 65.7 12/06/2020 10:38:01 49.67 50.9 51.94 50 55.4 62 58.65 58.96 60.68 59.2 61 65.7 12/06/2020 10:38:02 49.63 50.08 51.94 50 55.4 62 57.87 58.81 60.68 59.2 61 65.7 12/06/2020 10:38:03 49.56 50.03 51.94 50 55.4 62 61.29 60.95 60.95 59.2 61 65.7 12/06/2020 10:38:04 50.48 50.5 51.94 50 55.4 62 59.01 60.97 60.97 59.2 61 65.7 12/06/2020 10:38:05 50.1 50.31 51.94 50.1 55.4 62 58.15 59.83 60.97 59.2 61 65.7 12/06/2020 10:38:06 49.34 50.4 51.94 50 55.4 62 58.91 59.17 60.97 59.2 61 65.7 12/06/2020 10:38:07 50.3 50.26 51.94 50.1 55.4 62 59.14 59.13 60.97 59.2 61 65.7 12/06/2020 10:38:08 49.38 50.29 51.94 50.1 55.4 62 58.72 59.12 60.97 59.2 61 65.7 12/06/2020 10:38:09 49.53 49.87 51.94 50.1 55.4 62 58.97 59.14 60.97 59.2 61 65.7 12/06/2020 10:38:10 49.98 50.1 51.94 50.1 55.4 62 59.33 59.28 60.97 59.2 61 65.7 12/06/2020 10:38:11 49.62 50.34 51.94 50.1 55.4 62 58.73 59.27 60.97 59.2 61 65.7 12/06/2020 10:38:12 49.54 49.95 51.94 50.1 55.4 62 59.4 59.54 60.97 59.2 61 65.7 12/06/2020 10:38:13 48.98 49.66 51.94 50.1 55.4 62 59.18 59.74 60.97 59.2 61 65.7 12/06/2020 10:38:14 50.6 50.74 51.94 50.1 55.4 62 60.56 60.11 60.97 59.2 61 65.7 12/06/2020 10:38:15 51.05 50.77 51.94 50.1 55.4 62 60.2 60.6 60.97 59.2 61 65.7 12/06/2020 10:38:16 49.37 50.88 51.94 50.1 55.4 62 58.81 59.98 60.97 59.2 61 65.7 12/06/2020 10:38:17 51.43 51 51.94 50.1 55.4 62 59.97 59.8 60.97 59.2 61 65.7 12/06/2020 10:38:18 49.63 50.98 51.94 50.1 55.4 62 59.9 60.03 60.97 59.2 61 65.7 12/06/2020 10:38:19 50.39 50.58 51.94 50.1 55.4 62 60.4 60.24 60.97 59.3 61 65.7 12/06/2020 10:38:20 51.39 51.16 51.94 50.1 55.4 62 61.73 61.29 61.29 59.3 61 65.7 12/06/2020 10:38:21 49.83 51.17 51.23 50.1 55.4 62 62.93 62.58 62.58 59.3 61 65.7 12/06/2020 10:38:22 50.57 50.81 51.17 50.1 55.4 62 65.04 64.42 64.42 59.3 61 65.7 12/06/2020 10:38:23 49.32 50.56 51.17 50.1 55.4 62 61.31 64.29 64.42 59.3 61 65.7 12/06/2020 10:38:24 50.34 50.59 51.17 50.1 55.4 62 60.41 62.68 64.42 59.3 61 65.7 12/06/2020 10:38:25 49.7 50.14 51.17 50.1 55.4 62 63.19 62.76 64.42 59.4 61 65.7 12/06/2020 10:38:26 49.34 49.9 51.17 50.1 55.4 62 59.15 62.31 64.42 59.4 61 65.7 12/06/2020 10:38:27 50.54 50.37 51.17 50.1 55.4 62 58.81 60.67 64.42 59.3 61 65.7 12/06/2020 10:38:28 49.34 50.58 51.17 50.1 55.4 62 58.98 59.63 64.42 59.3 61 65.7 12/06/2020 10:38:29 50.07 50.63 51.17 50.1 55.4 62 59.8 59.84 64.42 59.3 61 65.7 12/06/2020 10:38:30 50.52 50.35 51.17 50.1 55.4 62 59.22 59.53 64.42 59.3 61 65.7 12/06/2020 10:38:31 50.3 50.56 51.17 50 55.4 62 58.91 59.45 64.42 59.3 61 65.7 12/06/2020 10:38:32 49.72 50.26 51.17 50 55.4 62 59.21 59.42 64.42 59.3 61 65.7 12/06/2020 10:38:33 49.3 50.17 51.17 50 55.4 62 59.44 59.54 64.42 59.3 61 65.7 12/06/2020 10:38:34 49.63 49.98 51.17 50 55.4 62 59.55 59.67 64.42 59.3 61 65.7 12/06/2020 10:38:35 49.92 50.12 51.17 50 55.4 62 59.62 59.92 64.42 59.2 61 65.7 12/06/2020 10:38:36 50.22 50.21 51.17 50 55.4 62 58.79 59.44 64.42 59.2 61 65.7 12/06/2020 10:38:37 48.78 50.11 51.17 50 55.4 62 58.73 59.08 64.42 59.2 61 65.7 12/06/2020 10:38:38 49.73 49.64 51.17 50 55.4 62 58.53 58.93 64.42 59.2 61 65.7 12/06/2020 10:38:39 50.37 50.12 51.17 50 55.4 62 58.81 58.98 64.42 59.2 61 65.7 12/06/2020 10:38:40 49.71 50.28 51.17 50 55.4 62 59.39 59.31 64.42 59.3 61 65.7 12/06/2020 10:38:41 49.31 49.97 51.17 50 55.4 62 60.31 59.93 64.42 59.3 61.1 65.7 12/06/2020 10:38:42 49.1 49.65 51.17 50 55.4 62 58.5 59.92 64.42 59.3 61 65.7 12/06/2020 10:38:43 48.67 49.32 51.17 50 55.4 62 58.66 59.12 64.42 59.3 61 65.7 12/06/2020 10:38:44 50.33 50.15 51.17 50 55.4 62 59.39 59.3 64.42 59.3 61.1 65.7 12/06/2020 10:38:45 49.1 49.89 51.17 50 55.4 62 58.49 59.22 64.42 59.3 61.1 65.7 12/06/2020 10:38:46 50 50.03 51.17 50 55.5 62 58.25 58.92 64.42 59.3 61.1 65.7 12/06/2020 10:38:47 51.46 51.2 51.2 50 55.5 62 58.83 58.91 64.42 59.3 61.1 65.7 12/06/2020 10:38:48 50.9 51.15 51.2 50 55.5 62 59.25 59.16 64.42 59.3 61.1 65.7 12/06/2020 10:38:49 49.66 51.13 51.2 50 55.5 62 58.77 59.2 64.42 59.3 61.1 65.7 12/06/2020 10:38:50 49.79 50.22 51.2 50 55.4 62 60.64 60.29 64.42 59.3 61.1 65.7 12/06/2020 10:38:51 50.02 50.35 51.2 50 55.4 62 59.53 60.43 64.42 59.3 61.1 65.7 12/06/2020 10:38:52 51.6 51.23 51.23 50 55.4 62 60.05 60.03 64.29 59.3 61.1 65.7 12/06/2020 10:38:53 47.39 50.94 51.23 50 55.4 62 61.68 61.24 62.76 59.3 61.1 65.7 12/06/2020 10:38:54 49.72 49.7 51.23 50 55.4 62 61.48 61.64 62.76 59.3 61.1 65.7 12/06/2020 10:38:55 50.07 50.55 51.23 50 55.4 62 62.3 62.19 62.31 59.3 61.1 65.7 12/06/2020 10:38:56 48.23 49.93 51.23 50 55.4 62 61.06 61.98 62.19 59.3 61.1 65.7 12/06/2020 10:38:57 49.61 49.67 51.23 50 55.4 62 60.55 61.5 62.19 59.4 61.1 65.7 12/06/2020 10:38:58 47.77 49.25 51.23 50 55.4 62 58.25 60.94 62.19 59.4 61.1 65.7 12/06/2020 10:38:59 49.52 49.38 51.23 50 55.4 62 60.42 60.38 62.19 59.4 61.1 65.7 12/06/2020 10:39:00 49.8 49.77 51.23 50 55.4 62 60.43 60.9 62.19 59.4 61.1 65.7 12/06/2020 10:39:01 47.47 49.49 51.23 50 55.4 62 58.03 60.17 62.19 59.4 61.1 65.7 12/06/2020 10:39:02 49.32 49.31 51.23 50 55.4 62 59.51 59.4 62.19 59.4 61.1 65.7 12/06/2020 10:39:03 49.99 50.11 51.23 50 55.4 62 58.72 59.41 62.19 59.4 61.1 65.7 12/06/2020 10:39:04 50.71 50.89 51.23 50 55.4 62 59.02 59.17 62.19 59.4 61.1 65.7 12/06/2020 10:39:05 50.17 50.4 51.23 50 55.4 62 58.94 59.18 62.19 59.4 61.1 65.7 12/06/2020 10:39:06 49.97 50.38 51.23 50 55.4 62 59.7 59.56 62.19 59.4 61.1 65.7 12/06/2020 10:39:07 51.06 50.97 51.23 50 55.4 62 59.39 59.69 62.19 59.4 61.1 65.7 12/06/2020 10:39:08 49.58 50.76 51.23 50 55.4 62 58.33 59.56 62.19 59.4 61.1 65.7 12/06/2020 10:39:09 50 50.25 51.23 50 55.4 62 58.84 59.03 62.19 59.4 61.1 65.7 12/06/2020 10:39:10 49.53 50.16 51.23 50 55.4 62 58.42 59.06 62.19 59.4 61.1 65.7 12/06/2020 10:39:11 50.56 50.34 51.23 50 55.4 62 58.65 58.82 62.19 59.4 61.1 65.7 12/06/2020 10:39:12 49.08 50.44 51.23 50 55.4 62 58.96 58.98 62.19 59.4 61.1 65.7 12/06/2020 10:39:13 49.25 50.01 51.23 50 55.4 62 58.13 58.97 62.19 59.4 61.1 65.7 12/06/2020 10:39:14 47.87 49.17 51.23 50 55.4 62 58.27 58.56 62.19 59.4 61.1 65.7 12/06/2020 10:39:15 49.75 49.62 51.23 50 55.4 62 59.39 59.09 62.19 59.4 61.1 65.7 12/06/2020 10:39:16 49.44 49.66 51.23 50 55.4 62 59.39 59.3 62.19 59.4 61.1 65.7 12/06/2020 10:39:17 49.01 49.68 51.23 50 55.4 62 58.79 59.28 62.19 59.4 61.1 65.7 12/06/2020 10:39:18 48.77 49.31 51.23 50 55.4 62 58.82 58.97 62.19 59.4 61.1 65.7 12/06/2020 10:39:19 49.62 49.79 51.23 50 55.4 62 59.68 59.65 62.19 59.3 61.1 65.7 12/06/2020 10:39:20 49.12 49.4 51.23 50 55.4 62 59.5 59.61 62.19 59.3 61.1 65.7 12/06/2020 10:39:21 48.69 49.51 51.23 50 55.4 62 58.17 59.57 62.19 59.2 61.1 65.7 12/06/2020 10:39:22 49.26 49.4 50.97 50 55.4 62 58.88 58.96 62.19 59.2 61.1 65.7 12/06/2020 10:39:23 48.56 49.29 50.97 50 55.4 62 59.12 59.15 62.19 59.1 61.1 65.7 12/06/2020 10:39:24 49.67 49.66 50.97 50 55.4 62 58.64 59.13 62.19 59.1 61.1 65.7 12/06/2020 10:39:25 49.76 49.92 50.97 50 55.4 62 58.98 59.04 61.98 59.1 61.1 65.7 12/06/2020 10:39:26 49.15 50.09 50.97 50 55.4 62 58.52 59.09 61.5 59.1 61 65.7 12/06/2020 10:39:27 50.1 50.25 50.97 50 55.4 62 59.01 59.12 60.94 59.1 61 65.7 12/06/2020 10:39:28 48.36 49.87 50.97 50 55.4 62 58.59 58.88 60.9 59.1 61 65.7 12/06/2020 10:39:29 49.97 49.68 50.97 50 55.4 62 60.43 59.91 60.9 59.1 61 65.7 12/06/2020 10:39:30 48.93 49.91 50.97 50 55.4 62 60.26 60.2 60.2 59.1 61 65.7 12/06/2020 10:39:31 50.55 50.41 50.97 50 55.4 62 58.75 60.13 60.2 59.2 61 65.7 12/06/2020 10:39:32 48.51 50.24 50.97 50 55.4 62 58.64 59.24 60.2 59.2 61 65.7 12/06/2020 10:39:33 48.6 49.35 50.97 50 55.4 61.9 58.55 59.1 60.2 59.2 61 65.6 12/06/2020 10:39:34 49.67 49.65 50.97 49.9 55.4 61.9 58.22 58.66 60.2 59.1 61 65.6 12/06/2020 10:39:35 49.63 49.7 50.97 49.9 55.4 61.9 58.47 58.62 60.2 59.1 61 65.6 12/06/2020 10:39:36 48.88 49.63 50.97 49.9 55.4 61.9 58.36 58.72 60.2 59.1 61 65.6 12/06/2020 10:39:37 49.28 49.85 50.76 49.9 55.4 61.9 58.4 58.58 60.2 59.1 61 65.6 12/06/2020 10:39:38 48.83 49.2 50.44 49.9 55.4 61.9 58.65 58.7 60.2 59.1 61 65.6 12/06/2020 10:39:39 49.55 49.55 50.44 49.9 55.4 61.9 58.57 58.73 60.2 59.1 61 65.6 12/06/2020 10:39:40 49.92 49.96 50.44 49.9 55.4 61.9 57.83 58.73 60.2 59.1 61 65.6 12/06/2020 10:39:41 49.33 50.08 50.44 49.9 55.4 61.9 57.88 58.39 60.2 59.1 61 65.6 12/06/2020 10:39:42 49.52 49.94 50.41 49.9 55.4 61.9 58.28 58.46 60.2 59.1 61 65.6 12/06/2020 10:39:43 49.56 49.71 50.41 49.9 55.4 61.9 58.23 58.31 60.2 59.1 61 65.6 12/06/2020 10:39:44 48.95 49.55 50.41 49.9 55.4 61.9 57.62 58.2 60.2 59.1 61 65.6 12/06/2020 10:39:45 50.22 49.91 50.41 49.9 55.4 61.9 57.85 58.04 60.2 59.1 61 65.6 12/06/2020 10:39:46 50.84 50.73 50.73 49.9 55.4 61.9 58.44 58.39 60.2 59.1 61 65.6 12/06/2020 10:39:47 49.37 50.58 50.73 49.9 55.4 61.9 58.17 58.38 60.2 59.1 61 65.6 12/06/2020 10:39:48 49.98 50.16 50.73 49.9 55.4 61.9 58.32 58.53 60.2 59.1 61 65.6 12/06/2020 10:39:49 49.74 49.99 50.73 49.9 55.4 61.9 58.13 58.36 60.2 59.1 61 65.6 12/06/2020 10:39:50 49.65 49.98 50.73 49.9 55.4 61.9 58.74 58.64 60.2 59.1 61 65.6 12/06/2020 10:39:51 50.44 50.25 50.73 49.9 55.4 61.9 58.92 58.86 60.2 59.1 61 65.6 12/06/2020 10:39:52 48.78 50.54 50.73 49.9 55.4 61.9 57.97 58.81 60.2 59.1 61 65.6 12/06/2020 10:39:53 48.95 49.22 50.73 49.9 55.4 61.9 57.82 58.34 60.2 59.1 61 65.6 12/06/2020 10:39:54 49.56 49.62 50.73 49.9 55.4 61.9 58.09 58.24 60.2 59.1 61 65.6 12/06/2020 10:39:55 49.59 49.67 50.73 49.9 55.4 61.9 58.46 58.34 60.2 59.1 61 65.6 12/06/2020 10:39:56 49.91 49.89 50.73 49.9 55.4 61.9 57.71 58.43 60.2 59.1 61 65.6 12/06/2020 10:39:57 48 49.74 50.73 49.9 55.4 61.9 57.35 57.91 60.2 59.1 61 65.6 12/06/2020 10:39:58 49.18 49.23 50.73 49.9 55.3 61.9 58.3 58.23 60.2 59.1 61 65.6 12/06/2020 10:39:59 49.75 49.59 50.73 49.9 55.3 61.9 57.74 58.23 60.2 59.1 61 65.6 12/06/2020 10:40:00 49.8 49.84 50.73 49.9 55.3 61.9 58.45 58.34 60.13 59.1 61 65.6 12/06/2020 10:40:01 49.5 49.9 50.73 49.9 55.3 61.9 58.26 58.52 59.24 59.1 61 65.6 12/06/2020 10:40:02 48.75 49.54 50.73 49.9 55.3 61.9 58.29 58.37 59.1 59.1 61 65.6 12/06/2020 10:40:03 49.86 49.67 50.73 49.9 55.3 61.9 58.53 58.64 58.86 59.1 61 65.6 12/06/2020 10:40:04 49.06 49.78 50.73 49.9 55.3 61.9 58.25 58.54 58.86 59.1 61 65.6 12/06/2020 10:40:05 48.23 49.13 50.73 49.9 55.3 61.9 57.99 58.33 58.86 59.1 61 65.6 12/06/2020 10:40:06 48.7 48.95 50.73 49.9 55.3 61.9 59.5 59.2 59.2 59.1 61 65.6 12/06/2020 10:40:07 49.28 49.14 50.73 49.9 55.3 61.9 58.46 59.14 59.2 59.1 61 65.6 12/06/2020 10:40:08 48.94 49.1 50.73 49.9 55.3 61.9 58.45 58.8 59.2 59.1 61 65.6 12/06/2020 10:40:09 49.5 49.42 50.73 49.9 55.3 61.9 59.19 59.06 59.2 59.1 61 65.6 12/06/2020 10:40:10 48.76 49.31 50.73 49.9 55.3 61.9 58.59 58.98 59.2 59.1 61 65.6 12/06/2020 10:40:11 50.16 49.79 50.73 49.9 55.3 61.9 58.68 59.05 59.2 59.1 61 65.6 12/06/2020 10:40:12 48.98 49.73 50.73 49.9 55.3 61.9 58.44 58.69 59.2 59.1 61 65.6 12/06/2020 10:40:13 48.61 49.29 50.73 49.9 55.3 61.9 57.96 58.47 59.2 59.1 61 65.6 12/06/2020 10:40:14 49.81 49.56 50.73 49.9 55.3 61.9 57.89 58.23 59.2 59.1 61 65.6 12/06/2020 10:40:15 49.59 49.78 50.73 49.9 55.3 61.9 59.4 59.03 59.2 59.1 61 65.6 12/06/2020 10:40:16 50.05 50.09 50.58 49.9 55.3 61.9 59.09 59.34 59.34 59.1 61 65.6 12/06/2020 10:40:17 49.55 49.82 50.54 49.9 55.3 61.9 60.95 60.4 60.4 59.1 61 65.6 12/06/2020 10:40:18 49.6 49.72 50.54 49.9 55.3 61.9 64.21 63.46 63.46 59.1 61 65.6 12/06/2020 10:40:19 48.85 49.73 50.54 49.9 55.3 61.9 58.6 62.69 63.46 59.1 61 65.6 12/06/2020 10:40:20 48.58 49.21 50.54 49.9 55.3 61.9 58.37 60.57 63.46 59.1 61 65.6 12/06/2020 10:40:21 48.79 49.01 50.54 49.9 55.3 61.9 58.45 59.36 63.46 59.1 61 65.6 12/06/2020 10:40:22 49.74 49.54 50.09 49.9 55.3 61.9 58.78 58.95 63.46 59.1 61 65.6 12/06/2020 10:40:23 49.8 49.76 50.09 49.9 55.3 61.9 58.29 58.89 63.46 59.1 61 65.6 12/06/2020 10:40:24 49.32 49.7 50.09 49.9 55.3 61.9 58.88 59.18 63.46 59.2 61 65.6 12/06/2020 10:40:25 49.13 49.46 50.09 49.9 55.3 61.9 58.14 58.65 63.46 59.2 61 65.6 12/06/2020 10:40:26 49.54 49.6 50.09 49.9 55.3 61.9 57.81 58.47 63.46 59.2 61 65.6 12/06/2020 10:40:27 50.35 50.14 50.14 49.9 55.3 61.9 57.83 58.06 63.46 59.1 61 65.6 12/06/2020 10:40:28 49.45 50.34 50.34 49.9 55.3 61.9 57.36 57.89 63.46 59.1 61 65.6 12/06/2020 10:40:29 49.93 49.97 50.34 49.9 55.3 61.9 57.86 57.81 63.46 59.1 61 65.6 12/06/2020 10:40:30 49.98 50.06 50.34 49.9 55.3 61.9 58.39 58.31 63.46 59.1 61 65.6 12/06/2020 10:40:31 49.23 50.06 50.34 49.9 55.3 61.9 60.66 60.09 63.46 59.2 61 65.6 12/06/2020 10:40:32 49.31 49.49 50.34 49.9 55.3 61.9 59.33 60.21 63.46 59.2 61 65.6 12/06/2020 10:40:33 49.41 49.56 50.34 49.9 55.3 61.9 59.07 59.62 63.46 59.2 61 65.6 12/06/2020 10:40:34 50.18 49.97 50.34 49.9 55.3 61.9 59.24 59.44 63.46 59.2 61 65.6 12/06/2020 10:40:35 49.45 50.56 50.56 49.9 55.3 61.9 59.3 59.86 63.46 59.2 61 65.6 12/06/2020 10:40:36 48.46 49.33 50.56 49.9 55.3 61.9 58.47 59.17 63.46 59.2 61 65.6 12/06/2020 10:40:37 49.86 49.65 50.56 49.9 55.3 61.9 59.26 59.31 63.46 59.2 61 65.6 12/06/2020 10:40:38 50.17 50.11 50.56 49.9 55.3 61.9 58.45 59.04 63.46 59.2 61 65.6 12/06/2020 10:40:39 50.69 50.91 50.91 49.9 55.3 61.9 58.12 58.92 63.46 59.2 61 65.6 12/06/2020 10:40:40 48.84 50.24 50.91 49.9 55.3 61.9 58.55 58.64 63.46 59.2 61 65.6 12/06/2020 10:40:41 48.78 49.32 50.91 49.9 55.3 61.9 61.12 60.62 63.46 59.2 61 65.6 12/06/2020 10:40:42 49.15 49.19 50.91 49.9 55.3 61.9 59.47 60.83 63.46 59.2 61 65.6 12/06/2020 10:40:43 49.41 49.47 50.91 49.9 55.3 61.9 58.73 59.85 63.46 59.2 61 65.6 12/06/2020 10:40:44 49.34 49.43 50.91 49.9 55.3 61.9 59.26 59.28 63.46 59.2 61 65.6 12/06/2020 10:40:45 49.3 49.66 50.91 49.8 55.3 61.9 59.58 59.59 63.46 59.2 61 65.6 12/06/2020 10:40:46 49.37 49.42 50.91 49.8 55.3 61.9 58.79 59.59 63.46 59.2 61 65.6 12/06/2020 10:40:47 49.75 49.7 50.91 49.8 55.3 61.9 58.19 59.02 63.46 59.2 61 65.6 12/06/2020 10:40:48 50.24 50.06 50.91 49.8 55.3 61.9 58.38 58.56 62.69 59.2 61 65.6 12/06/2020 10:40:49 48.98 50.08 50.91 49.8 55.3 61.9 57.97 58.53 60.83 59.2 61 65.6 12/06/2020 10:40:50 50.18 49.99 50.91 49.8 55.3 61.9 58.18 58.29 60.83 59.2 61 65.6 12/06/2020 10:40:51 49.42 49.98 50.91 49.8 55.3 61.9 58.04 58.35 60.83 59.2 61 65.6 12/06/2020 10:40:52 49.31 49.65 50.91 49.8 55.3 61.9 57.81 58.28 60.83 59.2 61 65.6 12/06/2020 10:40:53 50.19 50.08 50.91 49.8 55.3 61.9 58.47 58.36 60.83 59.2 61 65.6 12/06/2020 10:40:54 50.32 50.52 50.91 49.8 55.3 61.9 57.96 58.37 60.83 59.2 61 65.6 12/06/2020 10:40:55 49.26 50.16 50.91 49.8 55.3 61.9 58.19 58.29 60.83 59.2 61 65.6 12/06/2020 10:40:56 49.31 49.68 50.91 49.8 51.6 61.9 58.1 58.35 60.83 59.2 59.8 65.6 12/06/2020 10:40:57 50.08 50.07 50.91 49.8 51.6 61.9 57.97 58.23 60.83 59.2 59.8 65.6 12/06/2020 10:40:58 49.81 50.01 50.91 49.8 51.6 61.9 57.43 58 60.83 59.2 59.8 65.6 12/06/2020 10:40:59 48.87 49.92 50.91 49.8 51.6 61.9 57.99 57.99 60.83 59.1 59.8 65.6 12/06/2020 10:41:00 48.26 49.18 50.91 49.8 51.5 61.9 58.29 58.24 60.83 59.1 59.8 65.6 12/06/2020 10:41:01 49.41 49.19 50.91 49.8 51.5 61.9 58.18 58.31 60.83 59.1 59.8 65.6 12/06/2020 10:41:02 49.33 49.57 50.91 49.8 51.5 61.9 58.07 58.4 60.83 59.1 59.8 65.6 12/06/2020 10:41:03 49.26 49.3 50.91 49.8 51.5 61.9 58.27 58.29 60.83 59.1 59.8 65.6 12/06/2020 10:41:04 49.36 49.44 50.91 49.8 51.5 61.9 58.12 58.23 60.83 59.1 59.8 65.6 12/06/2020 10:41:05 50.3 49.99 50.91 49.8 51.5 61.9 58.14 58.42 60.83 59.1 59.8 65.6 12/06/2020 10:41:06 49.73 50.04 50.91 49.8 51.5 61.9 57.91 58.18 60.83 59.1 59.8 65.6 12/06/2020 10:41:07 48.32 49.83 50.91 49.8 51.5 61.9 58.12 58.16 60.83 59.1 59.8 65.6 12/06/2020 10:41:08 49.7 49.47 50.91 49.8 51.5 61.9 58.63 58.52 60.83 59.1 59.8 65.6 12/06/2020 10:41:09 50.87 50.44 50.52 49.8 51.5 61.9 60.3 60.12 60.83 59.1 59.8 65.6 12/06/2020 10:41:10 49.66 50.46 50.52 49.8 51.5 61.9 61.28 61.4 61.4 59.1 59.8 65.6 12/06/2020 10:41:11 48.98 49.94 50.52 49.8 51.5 61.9 58.97 60.49 61.4 59.1 59.8 65.6 12/06/2020 10:41:12 49.32 49.54 50.52 49.8 51.5 61.9 58.45 59.7 61.4 59.1 59.8 65.6 12/06/2020 10:41:13 49.41 49.58 50.52 49.8 51.5 61.9 58.08 58.93 61.4 59.1 59.8 65.6 12/06/2020 10:41:14 49.36 49.51 50.52 49.8 51.5 61.9 58.76 58.75 61.4 59.1 59.8 65.6 12/06/2020 10:41:15 47.77 49.5 50.52 49.8 51.5 61.9 58.5 58.86 61.4 59.1 59.8 65.6 12/06/2020 10:41:16 49.22 49.01 50.52 49.8 51.5 61.9 58.15 58.45 61.4 59.1 59.8 65.6 12/06/2020 10:41:17 49.7 49.56 50.52 49.8 51.5 61.9 58.16 58.53 61.4 59.1 59.8 65.6 12/06/2020 10:41:18 49.21 49.59 50.52 49.8 51.5 61.9 58.51 58.47 61.4 59.1 59.8 65.6 12/06/2020 10:41:19 48.43 49.29 50.52 49.8 51.5 61.9 57.96 58.61 61.4 59.1 59.8 65.6 12/06/2020 10:41:20 49.33 49.21 50.52 49.8 51.5 61.9 58.71 58.59 61.4 59.1 59.8 65.5 12/06/2020 10:41:21 49.62 49.75 50.52 49.8 51.5 61.8 57.95 58.54 61.4 59.1 59.8 65.5 12/06/2020 10:41:22 48.99 49.28 50.52 49.8 51.5 61.8 57.44 58.1 61.4 59.1 59.8 65.5 12/06/2020 10:41:23 49.32 49.49 50.52 49.8 51.5 61.8 58.42 58.26 61.4 59.1 59.8 65.4 12/06/2020 10:41:24 48.78 49.51 50.46 49.8 51.5 61.8 58.27 58.56 61.4 59.1 59.8 65.4 12/06/2020 10:41:25 48.84 48.91 50.46 49.7 51.5 61.8 58.12 58.22 61.4 59.1 59.8 65.4 12/06/2020 10:41:26 49.64 49.48 50.46 49.7 51.5 61.7 58.4 58.42 61.4 59.1 59.8 65.4 12/06/2020 10:41:27 49.15 49.44 50.46 49.7 51.5 61.6 58.24 58.43 61.4 59.1 59.8 65.3 12/06/2020 10:41:28 48.62 49.25 50.46 49.7 51.5 61.6 58.41 58.41 61.4 59.1 59.8 65.3 12/06/2020 10:41:29 49.05 49.09 50.46 49.7 51.5 61.6 58.71 58.65 61.4 59.1 59.8 65.3 12/06/2020 10:41:30 48.51 49.27 50.46 49.7 51.5 61.6 58.83 58.93 61.4 59.1 59.8 65.3 12/06/2020 10:41:31 47.85 48.64 50.46 49.7 51.5 61.5 59.24 59.34 61.4 59.1 59.8 65.2 12/06/2020 10:41:32 49.84 49.38 50.46 49.7 51.5 61.5 60.13 59.9 61.4 59.1 59.8 65.2 12/06/2020 10:41:33 49.37 49.59 50.46 49.7 51.5 61.4 60.09 59.99 61.4 59.1 59.8 65.1 12/06/2020 10:41:34 49.64 49.7 50.46 49.7 51.5 61.4 61.18 60.89 61.4 59.2 59.8 65.1 12/06/2020 10:41:35 49.92 49.97 50.46 49.7 51.5 61.4 62.73 62.29 62.29 59.2 59.8 65.1 12/06/2020 10:41:36 48.65 49.77 50.46 49.7 51.5 61.3 60.38 62.23 62.29 59.2 59.8 65 12/06/2020 10:41:37 48.97 49.17 50.46 49.7 51.5 61.2 61.95 61.87 62.29 59.2 59.8 64.9 12/06/2020 10:41:38 50.34 50.16 50.46 49.7 51.5 61.2 60.26 61.71 62.29 59.2 59.8 64.9 12/06/2020 10:41:39 49.21 49.97 50.46 49.7 51.5 61.1 60.5 60.88 62.29 59.2 59.8 64.8 12/06/2020 10:41:40 48.88 49.45 50.16 49.7 51.5 61.1 63.07 62.84 62.84 59.2 59.8 64.8 12/06/2020 10:41:41 48.78 49.24 50.16 49.7 51.5 61.1 67.12 66.32 66.32 59.3 59.8 64.8 12/06/2020 10:41:42 49.41 49.45 50.16 49.7 51.5 61.1 61.24 65.46 66.32 59.3 59.8 64.8 12/06/2020 10:41:43 49.13 49.59 50.16 49.7 51.5 61.1 60.18 63.55 66.32 59.3 59.8 64.8 12/06/2020 10:41:44 48.55 49.17 50.16 49.7 51.5 61.1 59.19 61.58 66.32 59.3 59.8 64.8 12/06/2020 10:41:45 49.02 49.16 50.16 49.7 51.5 61 59.5 60.5 66.32 59.3 59.8 64.8 12/06/2020 10:41:46 49.4 49.26 50.16 49.7 51.5 60.9 59.43 59.76 66.32 59.3 59.8 64.7 12/06/2020 10:41:47 49.23 49.55 50.16 49.7 51.5 60.9 59.24 59.61 66.32 59.3 59.8 64.7 12/06/2020 10:41:48 49.34 49.52 50.16 49.7 51.5 60.9 59.63 59.84 66.32 59.3 59.8 64.6 12/06/2020 10:41:49 49.34 49.43 50.16 49.7 51.5 60.8 58.87 59.42 66.32 59.3 59.8 64.6 12/06/2020 10:41:50 49.8 49.78 50.16 49.7 51.5 60.8 59.53 59.74 66.32 59.3 59.8 64.6 12/06/2020 10:41:51 49.89 50.08 50.16 49.7 51.5 60.7 58.81 59.22 66.32 59.3 59.8 64.5 12/06/2020 10:41:52 49.6 49.81 50.16 49.7 51.5 60.6 58.42 58.97 66.32 59.3 59.8 64.4 12/06/2020 10:41:53 50.11 50.25 50.25 49.7 51.5 60.5 58.43 58.68 66.32 59.3 59.8 64.3 12/06/2020 10:41:54 49.7 50.36 50.36 49.7 51.5 60.4 58.24 58.68 66.32 59.3 59.8 64.3 12/06/2020 10:41:55 48.32 49.78 50.36 49.7 51.5 60.4 58.56 58.65 66.32 59.3 59.8 64.2 12/06/2020 10:41:56 48.29 48.93 50.36 49.6 51.5 60.3 57.88 58.64 66.32 59.3 59.8 64.2 12/06/2020 10:41:57 49.44 49.14 50.36 49.6 51.5 60.3 58.45 58.45 66.32 59.3 59.8 64.1 12/06/2020 10:41:58 50.29 50.03 50.36 49.6 51.5 60.1 58.8 58.79 66.32 59.3 59.8 64 12/06/2020 10:41:59 48.25 49.86 50.36 49.6 51.5 60 58.09 58.74 66.32 59.3 59.8 64 12/06/2020 10:42:00 48.93 49.09 50.36 49.6 51.5 60 58.44 58.52 66.32 59.3 59.8 64 12/06/2020 10:42:01 49.84 49.69 50.36 49.6 51.5 60 58.4 58.66 66.32 59.3 59.8 64 12/06/2020 10:42:02 49.49 49.7 50.36 49.6 51.5 59.9 58.33 58.51 66.32 59.3 59.6 63.9 12/06/2020 10:42:03 49.16 49.66 50.36 49.6 51.5 59.9 57.69 58.43 66.32 59.3 59.6 63.9 12/06/2020 10:42:04 49.22 49.48 50.36 49.6 51.5 59.8 59.04 58.67 66.32 59.3 59.6 63.8 12/06/2020 10:42:05 49.35 49.65 50.36 49.6 51.5 59.7 57.95 58.76 66.32 59.3 59.6 63.8 12/06/2020 10:42:06 49.97 49.76 50.36 49.6 51.5 59.7 58.47 58.48 66.32 59.3 59.6 63.7 12/06/2020 10:42:07 50.13 50.22 50.36 49.6 51.5 59.7 57.97 58.45 66.32 59.3 59.6 63.7 12/06/2020 10:42:08 49.66 49.95 50.36 49.6 51.5 59.7 58.82 58.81 66.32 59.3 59.6 63.7 12/06/2020 10:42:09 49.5 49.94 50.36 49.6 51.5 59.7 58.24 58.86 66.32 59.3 59.6 63.7 12/06/2020 10:42:10 49.04 49.58 50.36 49.6 51.5 59.7 59.11 58.92 66.32 59.3 59.6 63.7 12/06/2020 10:42:11 49.55 49.58 50.36 49.6 51.5 59.7 58.55 58.92 65.46 59.3 59.6 63.7 12/06/2020 10:42:12 49.43 49.63 50.36 49.6 51.5 59.7 58.49 58.97 63.55 59.3 59.6 63.7 12/06/2020 10:42:13 49.15 49.51 50.36 49.6 51.5 59.7 58.09 58.61 61.58 59.3 59.6 63.7 12/06/2020 10:42:14 48.87 49.5 50.36 49.6 51.5 59.7 58.31 58.49 60.5 59.3 59.6 63.7 12/06/2020 10:42:15 49.14 49.21 50.36 49.6 51.4 59.6 57.89 58.34 59.84 59.3 59.6 63.7 12/06/2020 10:42:16 49.38 49.45 50.36 49.6 51.4 59.6 58.25 58.34 59.84 59.3 59.6 63.7 12/06/2020 10:42:17 50.5 50.12 50.36 49.6 51.4 59.6 58.07 58.51 59.84 59.3 59.6 63.7 12/06/2020 10:42:18 50.91 50.66 50.66 49.6 51.4 59.6 58.78 58.57 59.74 59.3 59.6 63.7 12/06/2020 10:42:19 49.37 50.55 50.66 49.6 51.3 59.6 58.13 58.63 59.74 59.3 59.6 63.7 12/06/2020 10:42:20 48.8 49.77 50.66 49.6 51.3 59.5 57.35 58.32 59.22 59.3 59.6 63.6 12/06/2020 10:42:21 49.84 49.71 50.66 49.6 51.3 59.4 58.45 58.27 58.97 59.3 59.6 63.5 12/06/2020 10:42:22 49.29 49.83 50.66 49.6 51.3 59.1 58.34 58.38 58.97 59.3 59.6 63.3 12/06/2020 10:42:23 49.36 49.42 50.66 49.6 51.3 59 58.5 58.59 58.97 59.3 59.6 63.2 12/06/2020 10:42:24 48.91 49.58 50.66 49.6 51.3 58.9 59.1 59.12 59.12 59.3 59.6 63.1 12/06/2020 10:42:25 49.24 49.29 50.66 49.6 51.3 58.8 57.95 58.89 59.12 59.3 59.6 63.1 12/06/2020 10:42:26 49.47 49.41 50.66 49.6 51.3 58.7 58.03 58.38 59.12 59.2 59.6 63 12/06/2020 10:42:27 49.73 49.66 50.66 49.6 51.3 58.7 57.9 58.15 59.12 59.2 59.6 63 12/06/2020 10:42:28 49.04 49.6 50.66 49.6 51.3 58.6 58.21 58.26 59.12 59.2 59.5 62.9 12/06/2020 10:42:29 49.91 49.82 50.66 49.6 51.3 58.6 57.71 58.15 59.12 59.2 59.5 62.9 12/06/2020 10:42:30 49.57 49.8 50.66 49.6 51.3 58.6 58.13 58.12 59.12 59.2 59.5 62.9 12/06/2020 10:42:31 48.59 49.68 50.66 49.6 51.3 58.6 58 58.2 59.12 59.2 59.5 62.9 12/06/2020 10:42:32 50.17 49.94 50.66 49.6 51.3 58.6 58.33 58.23 59.12 59.2 59.5 62.9 12/06/2020 10:42:33 50.43 50.41 50.66 49.6 51.3 58.5 58.09 58.25 59.12 59.2 59.5 62.8 12/06/2020 10:42:34 49.09 50.14 50.66 49.6 51.3 58.3 58.32 58.4 59.12 59.2 59.5 62.7 12/06/2020 10:42:35 49.54 49.62 50.66 49.6 51.3 58.2 58.11 58.48 59.12 59.2 59.5 62.6 12/06/2020 10:42:36 49.52 49.81 50.66 49.6 51.3 58.1 59.28 58.96 59.12 59.2 59.5 62.5 12/06/2020 10:42:37 49.42 49.62 50.66 49.6 51.3 58.1 58.24 58.89 59.12 59.2 59.5 62.5 12/06/2020 10:42:38 49.56 49.77 50.66 49.6 51.3 58.1 58.91 58.87 59.12 59.2 59.5 62.5 12/06/2020 10:42:39 48.2 49.5 50.66 49.6 51.3 58.1 58.32 58.75 59.12 59.2 59.5 62.5 12/06/2020 10:42:40 48.83 49 50.66 49.6 51.3 58 58.48 58.72 59.12 59.2 59.5 62.5 12/06/2020 10:42:41 49.07 49.1 50.66 49.6 51.3 58 58.52 58.53 59.12 59.2 59.5 62.5 12/06/2020 10:42:42 49.22 49.32 50.66 49.6 51.3 58 58.74 58.77 59.12 59.2 59.5 62.5 12/06/2020 10:42:43 49.16 49.21 50.66 49.6 51.3 58 58.35 58.59 59.12 59.2 59.5 62.5 12/06/2020 10:42:44 49.59 49.52 50.66 49.6 51.3 58 58.93 58.85 59.12 59.2 59.5 62.5 12/06/2020 10:42:45 49.84 49.82 50.66 49.6 51.3 58 62.07 61.43 61.43 59.2 59.5 62.5 12/06/2020 10:42:46 48.89 49.72 50.66 49.6 51.3 58 67.59 66.85 66.85 59.3 59.5 62.5 12/06/2020 10:42:47 50.11 49.85 50.66 49.6 51.3 58 70.88 70.19 70.19 59.5 59.6 62.5 12/06/2020 10:42:48 50.41 50.27 50.55 49.6 51.3 58 70.48 71.11 71.11 59.6 59.6 62.5 12/06/2020 10:42:49 49.87 50.41 50.41 49.6 51.3 58 63.02 69.97 71.11 59.7 59.7 62.5 12/06/2020 10:42:50 49.13 50.06 50.41 49.6 51.3 58 61.73 66.98 71.11 59.7 59.7 62.5 12/06/2020 10:42:51 49.53 49.66 50.41 49.5 51.3 58 59.52 64.42 71.11 59.7 59.7 62.5 12/06/2020 10:42:52 49.4 49.77 50.41 49.5 51.3 58 58.88 61.98 71.11 59.7 59.7 62.5 12/06/2020 10:42:53 49.24 49.72 50.41 49.5 51.3 58 58.48 60.32 71.11 59.7 59.7 62.5 12/06/2020 10:42:54 49.04 49.44 50.41 49.5 51.3 58 58.91 59.45 71.11 59.7 59.7 62.5 12/06/2020 10:42:55 48.41 49.25 50.41 49.5 51.3 58 63.56 62.34 71.11 59.7 59.7 62.5 12/06/2020 10:42:56 50.2 49.8 50.41 49.5 51.3 58 60.53 62.19 71.11 59.7 59.7 62.5 12/06/2020 10:42:57 50.24 50.18 50.41 49.5 51.3 58 58.71 61.16 71.11 59.7 59.7 62.5 12/06/2020 10:42:58 49.99 50.15 50.41 49.5 51.3 58 58.75 59.77 71.11 59.7 59.7 62.5 12/06/2020 10:42:59 49.96 50.23 50.41 49.5 51.3 58 59.04 59.32 71.11 59.7 59.7 62.5 12/06/2020 10:43:00 49.58 50.07 50.41 49.5 51.3 58 58.61 59.15 71.11 59.7 59.7 62.5 12/06/2020 10:43:01 49.95 49.98 50.41 49.5 51.3 58 58.02 58.79 71.11 59.7 59.7 62.5 12/06/2020 10:43:02 49.89 49.93 50.41 49.5 51.3 58 58.73 58.67 71.11 59.7 59.7 62.5 12/06/2020 10:43:03 50.19 50.14 50.41 49.5 51.3 58 58.37 58.62 71.11 59.7 59.7 62.5 12/06/2020 10:43:04 51.04 50.76 50.76 49.5 51.3 58 58.84 58.88 71.11 59.7 59.7 62.5 12/06/2020 10:43:05 50.28 50.77 50.77 49.5 51.3 58 58.64 58.84 71.11 59.7 59.7 62.5 12/06/2020 10:43:06 49.77 50.46 50.77 49.5 51.3 58 59.16 59.17 71.11 59.7 59.7 62.5 12/06/2020 10:43:07 50.05 50.12 50.77 49.5 51.3 58 58.81 59.05 71.11 59.7 59.7 62.5 12/06/2020 10:43:08 49.69 50.49 50.77 49.5 51.2 58 58.27 58.83 71.11 59.7 59.7 62.5 12/06/2020 10:43:09 49.7 49.78 50.77 49.5 51.2 58 62.79 61.75 71.11 59.7 59.7 62.5 12/06/2020 10:43:10 49.93 50 50.77 49.5 51.2 58 59.95 61.9 71.11 59.7 59.7 62.5 12/06/2020 10:43:11 50.44 50.39 50.77 49.5 51.2 58 58.6 60.57 71.11 59.7 59.7 62.5 12/06/2020 10:43:12 49.66 50.29 50.77 49.5 51.2 58 58.16 59.46 71.11 59.7 59.7 62.5 12/06/2020 10:43:13 49.53 49.99 50.77 49.6 51.2 58 58.12 58.77 71.11 59.7 59.7 62.5 12/06/2020 10:43:14 50 50.1 50.77 49.5 51.2 58 57.9 58.4 71.11 59.7 59.7 62.5 12/06/2020 10:43:15 49.48 50.08 50.77 49.5 51.2 58 57.71 58.08 71.11 59.7 59.7 62.5 12/06/2020 10:43:16 49.48 49.76 50.77 49.5 51.2 58 58.31 58.37 71.11 59.7 59.7 62.5 12/06/2020 10:43:17 48.71 49.58 50.77 49.5 51.2 58 57.88 58.15 71.11 59.7 59.6 62.5 12/06/2020 10:43:18 49.32 49.35 50.77 49.5 51.2 58 57.91 58.17 69.97 59.7 59.6 62.5 12/06/2020 10:43:19 49.25 49.32 50.77 49.5 51.2 58 58.07 58.17 66.98 59.7 59.6 62.5 12/06/2020 10:43:20 49.59 49.56 50.77 49.5 51.2 58 58.33 58.35 64.42 59.6 59.6 62.5 12/06/2020 10:43:21 49.32 49.62 50.77 49.5 51.2 58 58.21 58.37 62.34 59.6 59.6 62.5 12/06/2020 10:43:22 49.73 49.74 50.77 49.5 51.2 58 58.76 58.66 62.34 59.6 59.6 62.5 12/06/2020 10:43:23 49.79 49.93 50.77 49.5 51.2 58 58.1 58.62 62.34 59.6 59.6 62.5 12/06/2020 10:43:24 48.85 49.77 50.77 49.5 51.2 58 58.43 58.44 62.34 59.6 59.6 62.5 12/06/2020 10:43:25 49.46 49.58 50.77 49.5 51.2 58 57.99 58.36 62.19 59.5 59.6 62.5 12/06/2020 10:43:26 50.96 50.48 50.77 49.5 51.2 58 58.35 58.42 61.9 59.5 59.6 62.5 12/06/2020 10:43:27 50.52 50.73 50.77 49.5 51.2 58 58.65 58.55 61.9 59.5 59.6 62.5 12/06/2020 10:43:28 48.71 50.43 50.77 49.5 51.2 58 57.93 58.53 61.9 59.5 59.6 62.5 12/06/2020 10:43:29 48.89 49.35 50.77 49.5 51.2 58 59.23 58.92 61.9 59.5 59.6 62.5 12/06/2020 10:43:30 48.7 49.23 50.77 49.5 51.2 58 58.15 59.07 61.9 59.5 59.6 62.5 12/06/2020 10:43:31 48.82 48.98 50.77 49.5 51.2 58 57.67 58.51 61.9 59.5 59.6 62.4 12/06/2020 10:43:32 49.32 49.19 50.77 49.5 51.2 58 58.66 58.48 61.9 59.5 59.6 62.4 12/06/2020 10:43:33 49.98 50.06 50.77 49.5 51.2 58 58.16 58.6 61.9 59.5 59.6 62.4 12/06/2020 10:43:34 49.96 50.01 50.77 49.5 51.2 58 58.07 58.35 61.9 59.5 59.6 62.4 12/06/2020 10:43:35 49.79 49.98 50.73 49.5 51.2 58 58.55 58.57 61.9 59.5 59.6 62.4 12/06/2020 10:43:36 50.21 50.18 50.73 49.5 51.1 58 58.3 58.6 61.9 59.5 59.6 62.4 12/06/2020 10:43:37 49.54 50.04 50.73 49.5 51.1 58 58.05 58.29 61.9 59.5 59.6 62.4 12/06/2020 10:43:38 50.27 50.4 50.73 49.5 51.1 58 58.42 58.5 61.9 59.5 59.6 62.4 12/06/2020 10:43:39 50.81 50.79 50.79 49.5 51.1 58 57.66 58.34 61.9 59.5 59.6 62.4 12/06/2020 10:43:40 49.43 50.67 50.79 49.5 51.1 58 58.01 58.17 60.57 59.5 59.6 62.4 12/06/2020 10:43:41 50.14 50.27 50.79 49.5 51.1 58 58.17 58.2 59.46 59.5 59.6 62.4 12/06/2020 10:43:42 50.03 50.39 50.79 49.5 51.1 58 58.84 58.73 59.07 59.5 59.6 62.4 12/06/2020 10:43:43 50.32 50.42 50.79 49.5 51.1 58 57.74 58.69 59.07 59.5 59.6 62.4 12/06/2020 10:43:44 50.42 50.55 50.79 49.5 51.1 58 58.92 58.83 59.07 59.5 59.6 62.4 12/06/2020 10:43:45 50.02 50.4 50.79 49.5 51.1 58 59.53 59.17 59.17 59.5 59.6 62.4 12/06/2020 10:43:46 49.57 50.41 50.79 49.5 51.1 58 59.28 59.44 59.44 59.5 59.6 62.4 12/06/2020 10:43:47 49.28 50.03 50.79 49.5 51.1 58 58.05 59.13 59.44 59.5 59.6 62.4 12/06/2020 10:43:48 50.51 50.33 50.79 49.5 51.1 58 57.91 58.46 59.44 59.5 59.6 62.4 12/06/2020 10:43:49 50.25 50.44 50.79 49.5 51.1 58 57.91 58.18 59.44 59.5 59.6 62.4 12/06/2020 10:43:50 49.72 50.19 50.79 49.5 51.1 58 58.12 58.25 59.44 59.5 59.6 62.4 12/06/2020 10:43:51 49.7 50.23 50.79 49.5 51.1 58 58.57 58.63 59.44 59.5 59.6 62.4 12/06/2020 10:43:52 50.66 50.64 50.79 49.5 51.1 58 58.22 58.47 59.44 59.5 59.6 62.4 12/06/2020 10:43:53 49.83 50.51 50.79 49.5 51.1 58 58.54 58.59 59.44 59.5 59.6 62.4 12/06/2020 10:43:54 49.64 50.36 50.79 49.5 51.1 58 58.26 58.48 59.44 59.4 59.6 62.4 12/06/2020 10:43:55 49.02 49.75 50.79 49.5 51.1 58 59.22 59.19 59.44 59.4 59.6 62.4 12/06/2020 10:43:56 49.59 49.74 50.79 49.5 51.1 58 57.58 58.86 59.44 59.4 59.6 62.4 12/06/2020 10:43:57 50.43 50.24 50.79 49.5 51.1 58 58.55 58.48 59.44 59.4 59.6 62.4 12/06/2020 10:43:58 49.15 50.19 50.79 49.5 51.1 58 58.49 58.58 59.44 59.4 59.6 62.4 12/06/2020 10:43:59 48.53 49.86 50.79 49.5 51.1 58 58.86 58.88 59.44 59.4 59.6 62.4 12/06/2020 10:44:00 49.64 49.81 50.79 49.5 51.1 58 59.73 59.52 59.52 59.4 59.6 62.4 12/06/2020 10:44:01 50.74 50.48 50.79 49.5 51.1 58 59.1 59.6 59.6 59.4 59.6 62.4 12/06/2020 10:44:02 50.15 50.45 50.79 49.5 51.1 58 60 59.94 59.94 59.4 59.6 62.4 12/06/2020 10:44:03 49.21 50.1 50.79 49.5 51.1 58 59.73 59.96 59.96 59.4 59.6 62.4 12/06/2020 10:44:04 49.63 50.11 50.79 49.5 51.1 58 61.09 61.14 61.14 59.4 59.6 62.4 12/06/2020 10:44:05 50.09 50.02 50.79 49.5 51.1 58 58.85 60.39 61.14 59.4 59.6 62.4 12/06/2020 10:44:06 50.46 50.55 50.79 49.5 51.1 58 58.85 59.68 61.14 59.4 59.6 62.4 12/06/2020 10:44:07 50 50.23 50.79 49.5 51.1 58 58.34 58.97 61.14 59.4 59.6 62.4 12/06/2020 10:44:08 49.79 50.09 50.79 49.5 51.1 58 58.51 58.79 61.14 59.4 59.6 62.4 12/06/2020 10:44:09 49.41 50 50.67 49.5 51.1 58 57.96 58.51 61.14 59.4 59.6 62.4 12/06/2020 10:44:10 50.13 50.05 50.64 49.5 51.1 58 58.61 58.61 61.14 59.4 59.6 62.4 12/06/2020 10:44:11 50.03 50.28 50.64 49.5 51.1 58 60.23 59.88 61.14 59.4 59.6 62.4 12/06/2020 10:44:12 49.56 50.29 50.64 49.5 51.1 58 60.12 60.08 61.14 59.4 59.6 62.4 12/06/2020 10:44:13 50.36 50.16 50.64 49.5 51.1 58 60.34 60.49 61.14 59.4 59.6 62.4 12/06/2020 10:44:14 49.26 50.16 50.64 49.5 51.1 58 58.61 60.33 61.14 59.4 59.6 62.4 12/06/2020 10:44:15 50.39 50.23 50.64 49.5 51.1 58 58.84 59.47 61.14 59.4 59.6 62.4 12/06/2020 10:44:16 49.91 50.62 50.64 49.5 51.1 58 59.03 59.24 61.14 59.4 59.6 62.4 12/06/2020 10:44:17 50.82 50.85 50.85 49.5 51.1 58 60.44 60.3 61.14 59.4 59.7 62.4 12/06/2020 10:44:18 50.14 50.8 50.85 49.5 51.1 58 59.63 60.09 61.14 59.4 59.7 62.4 12/06/2020 10:44:19 49.51 50.15 50.85 49.5 51.1 58 59.55 59.93 61.14 59.4 59.7 62.4 12/06/2020 10:44:20 50.7 50.81 50.85 49.5 51.1 58 58.61 59.42 61.14 59.4 59.7 62.4 12/06/2020 10:44:21 49.96 50.23 50.85 49.6 51.1 58 58.77 59.01 61.14 59.4 59.7 62.4 12/06/2020 10:44:22 49.13 50.13 50.85 49.6 51.1 58 58.57 58.98 61.14 59.4 59.7 62.4 12/06/2020 10:44:23 50.67 50.37 50.85 49.6 51.1 58 59.08 59.06 61.14 59.4 59.7 62.4 12/06/2020 10:44:24 50.52 50.89 50.89 49.6 51.1 58 58.04 59.07 61.14 59.4 59.7 62.4 12/06/2020 10:44:25 49.37 50.51 50.89 49.6 51.1 58 58.28 58.5 61.14 59.4 59.7 62.4 12/06/2020 10:44:26 50.3 50.37 50.89 49.6 51.1 58 58.73 58.66 61.14 59.4 59.7 62.4 12/06/2020 10:44:27 50.35 50.6 50.89 49.6 51.1 58 58.59 58.69 61.14 59.4 59.7 62.4 12/06/2020 10:44:28 50.12 50.32 50.89 49.6 51.1 58 58.28 58.71 61.14 59.4 59.7 62.4 12/06/2020 10:44:29 50.01 50.35 50.89 49.6 51.1 58 57.94 58.32 61.14 59.4 59.7 62.4 12/06/2020 10:44:30 49.63 50.12 50.89 49.6 51.1 58 57.98 58.29 61.14 59.4 59.7 62.4 12/06/2020 10:44:31 50.39 50.26 50.89 49.6 51.1 58 58.34 58.31 61.14 59.4 59.7 62.4 12/06/2020 10:44:32 49.87 50.31 50.89 49.6 51.1 58 59.14 58.98 61.14 59.4 59.7 62.4 12/06/2020 10:44:33 49.8 50.2 50.89 49.6 51.1 58 57.37 58.75 61.14 59.4 59.7 62.4 12/06/2020 10:44:34 49.77 50.17 50.89 49.6 51.1 58 58.37 58.27 60.49 59.4 59.7 62.4 12/06/2020 10:44:35 49.64 49.87 50.89 49.6 51.1 58 58.47 58.48 60.49 59.4 59.7 62.4 12/06/2020 10:44:36 50.27 50.17 50.89 49.6 51.1 58 58.45 58.52 60.49 59.4 59.7 62.4 12/06/2020 10:44:37 49.28 50.27 50.89 49.6 51.1 58 58.32 58.66 60.49 59.4 59.6 62.4 12/06/2020 10:44:38 50.25 50.13 50.89 49.6 51.1 58 58.58 58.62 60.49 59.4 59.6 62.4 12/06/2020 10:44:39 49.91 50.24 50.89 49.6 51.1 58 57.94 58.51 60.49 59.4 59.6 62.4 12/06/2020 10:44:40 49.87 50.53 50.89 49.6 51.1 58 58.12 58.28 60.49 59.4 59.6 62.4 12/06/2020 10:44:41 50.05 50.21 50.89 49.6 51.1 58 58.87 58.68 60.49 59.4 59.6 62.4 12/06/2020 10:44:42 49.62 50.23 50.89 49.6 51.1 58 58.65 58.8 60.49 59.4 59.6 62.4 12/06/2020 10:44:43 49.64 50.11 50.89 49.6 50.9 58 61.03 60.67 60.67 59.4 59.6 62.4 12/06/2020 10:44:44 51.37 50.87 50.89 49.6 50.9 58 58.09 59.98 60.67 59.4 59.6 62.4 12/06/2020 10:44:45 49.34 50.82 50.89 49.6 50.9 58 58.16 58.87 60.67 59.4 59.6 62.4 12/06/2020 10:44:46 49.66 50 50.89 49.6 50.9 58 57.32 58.44 60.67 59.4 59.6 62.4 12/06/2020 10:44:47 49.72 50.07 50.89 49.6 50.9 58 58.61 58.33 60.67 59.4 59.6 62.4 12/06/2020 10:44:48 50.05 50.18 50.89 49.6 50.9 58 57.9 58.27 60.67 59.4 59.6 62.4 12/06/2020 10:44:49 49.85 50.35 50.89 49.6 50.9 58 58.51 58.42 60.67 59.4 59.6 62.4 12/06/2020 10:44:50 49.82 50.13 50.89 49.6 50.9 58 58.18 58.42 60.67 59.4 59.6 62.4 12/06/2020 10:44:51 50.53 50.4 50.89 49.6 50.9 58 58.3 58.51 60.67 59.4 59.6 62.4 12/06/2020 10:44:52 49.9 50.64 50.89 49.6 50.9 58 58.43 58.47 60.67 59.4 59.6 62.4 12/06/2020 10:44:53 50.1 50.36 50.89 49.6 50.9 58 58.68 58.67 60.67 59.4 59.6 62.4 12/06/2020 10:44:54 49.93 50.42 50.87 49.6 50.9 58 58.74 58.81 60.67 59.4 59.6 62.4 12/06/2020 10:44:55 50.15 50.22 50.87 49.6 50.9 58 67.86 66.79 66.79 59.5 59.6 62.4 12/06/2020 10:44:56 49.14 50.03 50.87 49.6 50.9 58 62.56 66.84 66.84 59.5 59.6 62.4 12/06/2020 10:44:57 50.57 50.24 50.87 49.6 50.9 58 58.6 64.34 66.84 59.5 59.6 62.4 12/06/2020 10:44:58 49.64 50.31 50.87 49.6 50.9 58 58.45 61.7 66.84 59.5 59.6 62.4 12/06/2020 10:44:59 49.64 50.09 50.87 49.6 50.9 58 57.92 59.95 66.84 59.5 59.6 62.4 12/06/2020 10:45:00 49.87 49.91 50.87 49.6 50.9 58 58.91 59 66.84 59.5 59.6 62.4 12/06/2020 10:45:01 50.37 50.37 50.87 49.6 50.9 58 58.15 58.85 66.84 59.5 59.6 62.4 12/06/2020 10:45:02 49.13 50.35 50.87 49.6 50.9 58 58.33 58.55 66.84 59.5 59.6 62.4 12/06/2020 10:45:03 50.32 50.34 50.87 49.6 50.9 58 58.25 58.51 66.84 59.5 59.6 62.4 12/06/2020 10:45:04 50.02 50.57 50.87 49.6 50.9 58 59.67 59.3 66.84 59.5 59.6 62.4 12/06/2020 10:45:05 50.65 50.39 50.87 49.6 50.9 58 59.69 59.73 66.84 59.6 59.6 62.4 12/06/2020 10:45:06 49.66 50.39 50.87 49.6 50.9 58 58.16 59.57 66.84 59.5 59.6 62.4 12/06/2020 10:45:07 50.28 50.57 50.87 49.6 50.9 58 58.17 58.79 66.84 59.5 59.6 62.4 12/06/2020 10:45:08 50.66 50.7 50.87 49.6 50.9 58 58.39 58.49 66.84 59.5 59.6 62.4 12/06/2020 10:45:09 50.61 50.87 50.87 49.6 50.9 58 59.94 59.53 66.84 59.5 59.6 62.4 12/06/2020 10:45:10 50.12 50.85 50.87 49.7 50.9 58 59.05 59.66 66.84 59.5 59.6 62.4 12/06/2020 10:45:11 49.42 50.18 50.87 49.7 50.9 58 57.84 59.08 66.84 59.5 59.6 62.4 12/06/2020 10:45:12 50.43 50.57 50.87 49.7 50.9 58 58.12 58.42 66.84 59.5 59.6 62.4 12/06/2020 10:45:13 50.52 50.53 50.87 49.7 50.9 58 58.27 58.35 66.84 59.5 59.6 62.4 12/06/2020 10:45:14 49.61 50.53 50.87 49.7 50.9 58 58.35 58.42 66.84 59.5 59.6 62.4 12/06/2020 10:45:15 49.72 50.11 50.87 49.7 50.9 58 58.62 58.82 66.84 59.5 59.6 62.4 12/06/2020 10:45:16 50.76 50.65 50.87 49.7 50.9 58 58.08 58.57 66.84 59.5 59.6 62.4 12/06/2020 10:45:17 49.97 50.4 50.87 49.7 50.9 58 58.49 58.48 66.84 59.5 59.6 62.4 12/06/2020 10:45:18 50.37 50.55 50.87 49.7 50.9 58 60.02 59.79 66.84 59.5 59.6 62.4 12/06/2020 10:45:19 50.04 50.33 50.87 49.7 50.9 58 59.23 59.37 66.84 59.5 59.6 62.4 12/06/2020 10:45:20 49.69 50.23 50.87 49.7 50.9 58 59.18 59.37 66.84 59.5 59.6 62.4 12/06/2020 10:45:21 50.1 50.31 50.87 49.7 50.9 58 60.04 59.92 66.84 59.5 59.6 62.4 12/06/2020 10:45:22 48.78 50.03 50.87 49.7 50.9 58 58.34 59.93 66.84 59.5 59.6 62.4 12/06/2020 10:45:23 49.89 49.99 50.87 49.7 50.9 58 58.86 59.12 66.84 59.5 59.6 62.4 12/06/2020 10:45:24 49.62 50.09 50.87 49.7 50.9 58 59.05 59.13 66.84 59.5 59.6 62.4 12/06/2020 10:45:25 50.23 50.19 50.87 49.7 50.9 58 58.75 59.02 66.84 59.5 59.6 62.4 12/06/2020 10:45:26 49.62 49.94 50.87 49.7 50.9 58 58.82 59.11 64.34 59.5 59.7 62.4 12/06/2020 10:45:27 49.64 50.04 50.87 49.7 50.9 58 57.96 58.88 61.7 59.5 59.6 62.4 12/06/2020 10:45:28 50.4 50.56 50.87 49.7 50.9 58 59.59 59.3 59.95 59.5 59.7 62.4 12/06/2020 10:45:29 49.24 50.37 50.87 49.7 50.9 58 58.18 59.24 59.93 59.5 59.7 62.4 12/06/2020 10:45:30 49.96 50.09 50.87 49.7 50.9 58 58.61 58.78 59.93 59.5 59.7 62.4 12/06/2020 10:45:31 49.41 49.85 50.87 49.7 50.9 58 57.75 58.68 59.93 59.5 59.6 62.4 12/06/2020 10:45:32 49.55 50.07 50.87 49.7 50.9 58 58.11 58.34 59.93 59.5 59.6 62.4 12/06/2020 10:45:33 49.66 49.78 50.87 49.7 50.9 58 58.09 58.2 59.93 59.5 59.6 62.4 12/06/2020 10:45:34 49.74 49.99 50.87 49.7 50.9 58 58.22 58.35 59.93 59.5 59.6 62.4 12/06/2020 10:45:35 49.69 50.32 50.87 49.7 50.9 58 59.03 58.91 59.93 59.5 59.6 62.4 12/06/2020 10:45:36 49.99 50.28 50.87 49.7 50.9 58 58.15 58.85 59.93 59.5 59.6 62.4 12/06/2020 10:45:37 49.92 50.18 50.87 49.7 50.9 58 58.71 58.58 59.93 59.5 59.6 62.4 12/06/2020 10:45:38 50.17 50.23 50.87 49.7 50.9 58 58.75 58.83 59.93 59.5 59.6 62.4 12/06/2020 10:45:39 49.26 50.12 50.85 49.7 50.9 58 57.93 58.8 59.93 59.5 59.6 62.4 12/06/2020 10:45:40 49.47 49.7 50.65 49.7 50.9 58 57.98 58.34 59.93 59.5 59.6 62.4 12/06/2020 10:45:41 49.5 49.75 50.65 49.7 50.9 58 58.64 58.49 59.93 59.5 59.6 62.4 12/06/2020 10:45:42 49.71 49.88 50.65 49.7 50.9 58 58.44 58.64 59.93 59.5 59.6 62.4 12/06/2020 10:45:43 49.89 50.21 50.65 49.7 50.9 58 58.53 58.58 59.93 59.5 59.6 62.4 12/06/2020 10:45:44 49.43 50.24 50.65 49.7 50.9 58 57.96 58.58 59.93 59.5 59.6 62.4 12/06/2020 10:45:45 49.1 49.72 50.65 49.7 50.9 58 57.68 58.16 59.93 59.5 59.6 62.4 12/06/2020 10:45:46 49.41 49.68 50.56 49.7 50.9 58 58.39 58.32 59.93 59.5 59.6 62.4 12/06/2020 10:45:47 50.43 50.29 50.56 49.7 50.9 58 57.89 58.26 59.93 59.5 59.6 62.4 12/06/2020 10:45:48 49.68 50.13 50.56 49.7 50.9 58 59.12 58.81 59.93 59.5 59.6 62.4 12/06/2020 10:45:49 50.02 50.06 50.56 49.7 50.9 58 58.77 58.89 59.93 59.5 59.6 62.4 12/06/2020 10:45:50 49.51 50.08 50.56 49.7 50.9 58 59.04 59.12 59.93 59.5 59.6 62.4 12/06/2020 10:45:51 50.75 50.47 50.56 49.7 50.9 58 57.99 58.9 59.93 59.5 59.6 62.4 12/06/2020 10:45:52 49.25 50.45 50.56 49.7 50.8 58 58.92 58.94 59.3 59.5 59.6 62.4 12/06/2020 10:45:53 49.45 49.9 50.56 49.7 50.8 58 60.88 60.71 60.71 59.5 59.6 62.4 12/06/2020 10:45:54 49.6 50.05 50.56 49.7 50.8 58 61.5 61.27 61.27 59.5 59.6 62.4 12/06/2020 10:45:55 50.45 50.31 50.56 49.7 50.7 58 60.09 61.7 61.7 59.5 59.6 62.4 12/06/2020 10:45:56 49.84 50.17 50.56 49.7 50.7 58 57.95 60.28 61.7 59.5 59.6 62.4 12/06/2020 10:45:57 50.62 50.46 50.56 49.7 50.7 58 57.92 59.08 61.7 59.5 59.6 62.4 12/06/2020 10:45:58 48.94 50.53 50.53 49.7 50.7 58 57.3 58.39 61.7 59.5 59.6 62.4 12/06/2020 10:45:59 49.84 50.02 50.53 49.7 50.7 58 58.48 58.34 61.7 59.5 59.6 62.4 12/06/2020 10:46:00 50.39 50.45 50.53 49.7 50.7 58 57.83 58.2 61.7 59.5 59.6 62.4 12/06/2020 10:46:01 50.88 50.77 50.77 49.7 50.7 58 58.04 58.09 61.7 59.5 59.6 62.4 12/06/2020 10:46:02 50.04 50.66 50.77 49.7 50.7 58 58.1 58.27 61.7 59.5 59.6 62.4 12/06/2020 10:46:03 49.42 50.34 50.77 49.7 50.7 57.9 58.3 58.26 61.7 59.5 59.6 62.4 12/06/2020 10:46:04 51.18 50.94 50.94 49.7 50.7 57.9 57.88 58.35 61.7 59.5 59.6 62.4 12/06/2020 10:46:05 49.76 50.63 50.94 49.7 50.7 57.9 58.17 58.2 61.7 59.5 59.6 62.4 12/06/2020 10:46:06 49.2 50.43 50.94 49.7 50.7 57.9 58.49 58.5 61.7 59.5 59.6 62.3 12/06/2020 10:46:07 50.28 50.08 50.94 49.7 50.7 57.9 58.62 58.73 61.7 59.5 59.6 62.3 12/06/2020 10:46:08 51.03 50.9 50.94 49.7 50.7 57.9 58.72 58.85 61.7 59.5 59.6 62.3 12/06/2020 10:46:09 48.82 50.78 50.94 49.7 50.7 57.9 57.15 58.68 61.7 59.5 59.6 62.3 12/06/2020 10:46:10 50.82 50.68 50.94 49.7 50.7 57.9 59 58.65 61.7 59.5 59.6 62.3 12/06/2020 10:46:11 49.56 50.32 50.94 49.7 50.7 57.9 58.53 58.7 61.7 59.5 59.6 62.3 12/06/2020 10:46:12 49.66 50.04 50.94 49.7 50.7 57.9 58.37 58.76 61.7 59.5 59.6 62.3 12/06/2020 10:46:13 49.7 50.24 50.94 49.7 50.7 57.9 58.4 58.64 61.7 59.5 59.6 62.3 12/06/2020 10:46:14 49.52 49.86 50.94 49.7 50.7 57.9 58.72 58.67 61.7 59.5 59.6 62.3 12/06/2020 10:46:15 48.71 49.52 50.94 49.7 50.7 57.9 57.64 58.62 61.7 59.5 59.6 62.3 12/06/2020 10:46:16 49.64 49.85 50.94 49.7 50.7 57.9 59.17 58.95 61.7 59.5 59.6 62.3 12/06/2020 10:46:17 49.26 49.45 50.94 49.7 50.7 57.9 58.92 59.04 61.7 59.5 59.6 62.3 12/06/2020 10:46:18 49.15 49.48 50.94 49.7 50.7 57.9 58.75 59.01 61.7 59.5 59.6 62.3 12/06/2020 10:46:19 49.48 49.55 50.94 49.7 50.7 57.9 58.18 58.96 61.7 59.5 59.6 62.3 12/06/2020 10:46:20 49.11 49.5 50.94 49.7 50.7 57.9 58.66 58.84 61.7 59.5 59.6 62.3 12/06/2020 10:46:21 49.27 49.59 50.94 49.7 50.7 57.9 57.79 58.61 61.7 59.5 59.6 62.3 12/06/2020 10:46:22 49.36 49.42 50.94 49.7 50.7 57.9 59.14 58.82 61.7 59.5 59.5 62.3 12/06/2020 10:46:23 49.69 49.88 50.94 49.7 50.7 57.9 58.15 58.79 61.7 59.5 59.5 62.3 12/06/2020 10:46:24 49.28 49.79 50.94 49.7 50.7 57.9 57.98 58.45 61.7 59.5 59.5 62.3 12/06/2020 10:46:25 50.21 49.94 50.94 49.7 50.7 57.9 58.69 58.8 60.28 59.5 59.5 62.3 12/06/2020 10:46:26 50.2 50.34 50.94 49.7 50.7 57.9 60.52 60.15 60.15 59.5 59.5 62.3 12/06/2020 10:46:27 50.48 50.45 50.94 49.7 50.7 57.9 60.07 60.57 60.57 59.5 59.5 62.3 12/06/2020 10:46:28 49.45 50.42 50.94 49.7 50.7 57.9 59.15 59.98 60.57 59.5 59.5 62.3 12/06/2020 10:46:29 49.21 50.06 50.94 49.7 50.7 57.9 58.39 59.54 60.57 59.5 59.5 62.3 12/06/2020 10:46:30 50.22 49.91 50.94 49.8 50.7 57.9 59.34 59.39 60.57 59.5 59.5 62.3 12/06/2020 10:46:31 49.47 50 50.94 49.8 50.7 57.9 58.39 59.29 60.57 59.5 59.5 62.3 12/06/2020 10:46:32 48.87 49.58 50.94 49.8 50.7 57.9 57.82 58.63 60.57 59.5 59.5 62.3 12/06/2020 10:46:33 49.59 49.57 50.94 49.8 50.7 57.9 58.77 58.67 60.57 59.5 59.5 62.3 12/06/2020 10:46:34 48.77 49.45 50.9 49.8 50.7 57.9 57.4 58.5 60.57 59.5 59.5 62.3 12/06/2020 10:46:35 49.54 49.5 50.9 49.8 50.7 57.9 58.79 58.67 60.57 59.5 59.5 62.3 12/06/2020 10:46:36 49.27 49.44 50.9 49.8 50.7 57.9 58.48 58.54 60.57 59.5 59.5 62.3 12/06/2020 10:46:37 50.08 49.91 50.9 49.8 50.7 57.9 59.34 59.29 60.57 59.5 59.5 62.3 12/06/2020 10:46:38 50.13 50.22 50.78 49.8 50.7 57.9 58.01 58.94 60.57 59.5 59.5 62.3 12/06/2020 10:46:39 49.66 50.17 50.68 49.8 50.7 57.9 57.93 58.43 60.57 59.4 59.5 62.3 12/06/2020 10:46:40 49.86 49.95 50.45 49.8 50.7 57.9 58.55 58.52 60.57 59.4 59.5 62.3 12/06/2020 10:46:41 50.44 50.39 50.45 49.8 50.7 57.9 58.52 58.75 60.57 59.4 59.5 62.3 12/06/2020 10:46:42 49.85 50.17 50.45 49.8 50.7 57.9 58.1 58.47 60.57 59.3 59.5 62.3 12/06/2020 10:46:43 51.66 51.15 51.15 49.8 50.7 57.9 58.23 58.43 60.57 59.3 59.5 62.3 12/06/2020 10:46:44 50.28 51.18 51.18 49.8 50.7 57.9 58.47 58.47 60.57 59.3 59.5 62.3 12/06/2020 10:46:45 49.18 50.58 51.18 49.8 50.7 57.9 57.94 58.39 60.57 59.3 59.5 62.3 12/06/2020 10:46:46 49.66 50.27 51.18 49.8 50.7 57.9 58.26 58.43 60.57 59.3 59.5 62.3 12/06/2020 10:46:47 49.59 49.89 51.18 49.8 50.7 57.9 59.08 58.87 60.57 59.3 59.5 62.3 12/06/2020 10:46:48 49.56 49.61 51.18 49.8 50.7 57.9 59.99 59.81 60.57 59.3 59.5 62.3 12/06/2020 10:46:49 49.56 49.78 51.18 49.8 50.7 57.9 59.28 60.12 60.57 59.3 59.5 62.3 12/06/2020 10:46:50 49.67 49.83 51.18 49.8 50.7 57.9 57.72 59.32 60.57 59.3 59.5 62.3 12/06/2020 10:46:51 49.61 49.78 51.18 49.8 50.7 57.9 58.57 58.62 60.57 59.3 59.5 62.3 12/06/2020 10:46:52 49.35 49.74 51.18 49.8 50.7 57.9 58.55 59.01 60.57 59.3 59.5 62.3 12/06/2020 10:46:53 49.73 49.69 51.18 49.8 50.7 57.9 58.1 58.4 60.57 59.3 59.5 62.3 12/06/2020 10:46:54 49.12 49.67 51.18 49.8 50.7 57.9 58.21 58.38 60.57 59.3 59.5 62.3 12/06/2020 10:46:55 49.12 49.49 51.18 49.8 50.7 57.9 60.15 59.77 60.57 59.3 59.5 62.3 12/06/2020 10:46:56 49.4 49.5 51.18 49.8 50.7 57.9 58.8 59.18 60.57 59.3 59.5 62.3 12/06/2020 10:46:57 49.55 49.71 51.18 49.8 50.7 57.9 58.61 59.08 60.12 59.3 59.5 62.3 12/06/2020 10:46:58 49.7 49.68 51.18 49.8 50.7 57.9 58.87 58.91 60.12 59.3 59.5 62.3 12/06/2020 10:46:59 49.66 49.87 51.18 49.8 50.7 57.9 58.58 58.94 60.12 59.3 59.5 62.3 12/06/2020 10:47:00 49.29 49.76 51.18 49.8 50.7 57.9 58.04 58.66 60.12 59.3 59.5 62.3 12/06/2020 10:47:01 49.88 49.75 51.18 49.8 50.7 57.9 58.02 58.38 60.12 59.3 59.5 62.3 12/06/2020 10:47:02 49.63 49.83 51.18 49.8 50.7 57.9 59.2 58.9 60.12 59.3 59.5 62.3 12/06/2020 10:47:03 49.25 49.8 51.18 49.8 50.7 57.9 60.51 60.2 60.2 59.3 59.5 62.3 12/06/2020 10:47:04 48.91 49.42 51.18 49.8 50.7 57.9 59.12 60.08 60.2 59.3 59.5 62.3 12/06/2020 10:47:05 49.11 49.44 51.18 49.8 50.7 57.9 58.32 59.48 60.2 59.3 59.5 62.3 12/06/2020 10:47:06 49.95 49.73 51.18 49.8 50.7 57.9 60.44 60.29 60.29 59.3 59.5 62.3 12/06/2020 10:47:07 49.74 49.77 51.18 49.8 50.7 57.9 58.99 59.68 60.29 59.4 59.5 62.3 12/06/2020 10:47:08 50.06 50.08 51.18 49.8 50.7 57.9 58.36 59.25 60.29 59.4 59.5 62.3 12/06/2020 10:47:09 50.62 50.48 51.18 49.8 50.7 57.9 58.48 58.79 60.29 59.4 59.5 62.3 12/06/2020 10:47:10 50.64 50.75 51.18 49.8 50.7 57.9 59.7 59.71 60.29 59.4 59.5 62.3 12/06/2020 10:47:11 50.18 50.69 51.18 49.8 50.7 57.9 61.33 60.68 60.68 59.4 59.5 62.3 12/06/2020 10:47:12 48.84 50.31 51.18 49.8 50.7 57.9 59.37 60.73 60.73 59.4 59.5 62.3 12/06/2020 10:47:13 48.73 49.29 51.18 49.8 50.7 57.9 58.84 59.92 60.73 59.4 59.5 62.3 12/06/2020 10:47:14 49.44 49.35 50.75 49.8 50.7 57.9 58.26 59.38 60.73 59.4 59.5 62.3 12/06/2020 10:47:15 49.24 49.46 50.75 49.8 50.7 57.9 59.36 59.39 60.73 59.4 59.5 62.3 12/06/2020 10:47:16 50.05 49.86 50.75 49.8 50.7 57.9 59.38 59.47 60.73 59.4 59.5 62.3 12/06/2020 10:47:17 49.29 49.98 50.75 49.8 50.7 57.9 60.19 60.01 60.73 59.4 59.5 62.3 12/06/2020 10:47:18 48.48 49.55 50.75 49.8 50.7 57.9 59.64 60.45 60.73 59.4 59.5 62.3 12/06/2020 10:47:19 49.87 49.51 50.75 49.8 50.7 57.9 60.17 60.12 60.73 59.4 59.5 62.3 12/06/2020 10:47:20 49.61 49.78 50.75 49.8 50.7 57.9 59.16 60.01 60.73 59.4 59.5 62.3 12/06/2020 10:47:21 50.03 49.93 50.75 49.8 50.7 57.9 60.89 60.76 60.76 59.4 59.5 62.3 12/06/2020 10:47:22 50.01 50.02 50.75 49.8 50.7 57.9 60.16 60.55 60.76 59.4 59.5 62.3 12/06/2020 10:47:23 49.17 50.19 50.75 49.8 50.7 57.9 59.33 60.28 60.76 59.4 59.5 62.3 12/06/2020 10:47:24 49.63 49.77 50.75 49.8 50.7 57.9 58.7 59.78 60.76 59.4 59.5 62.3 12/06/2020 10:47:25 49.8 49.99 50.75 49.8 50.7 57.8 58.62 59.15 60.76 59.4 59.5 62.3 12/06/2020 10:47:26 49.18 49.75 50.75 49.8 50.7 57.8 58.13 58.93 60.76 59.4 59.5 62.3 12/06/2020 10:47:27 50.7 50.34 50.75 49.8 50.7 57.8 59.99 59.68 60.76 59.4 59.5 62.3 12/06/2020 10:47:28 49.95 50.47 50.75 49.8 50.7 57.8 58.84 59.47 60.76 59.4 59.5 62.3 12/06/2020 10:47:29 49.15 50 50.75 49.8 50.7 57.8 59.29 59.4 60.76 59.4 59.5 62.3 12/06/2020 10:47:30 49.99 50.07 50.75 49.8 50.7 57.8 59.83 59.71 60.76 59.4 59.5 62.3 12/06/2020 10:47:31 49.46 49.97 50.75 49.8 50.7 57.8 62.01 61.3 61.3 59.4 59.6 62.3 12/06/2020 10:47:32 49.8 49.73 50.75 49.8 50.7 57.8 59.28 61.25 61.3 59.5 59.6 62.3 12/06/2020 10:47:33 49.65 49.81 50.75 49.8 50.7 57.8 60.44 60.64 61.3 59.5 59.5 62.3 12/06/2020 10:47:34 49.44 49.71 50.75 49.8 50.6 57.8 60.26 60.42 61.3 59.5 59.5 62.3 12/06/2020 10:47:35 49.7 49.72 50.75 49.8 50.3 57.8 63.47 62.59 62.59 59.5 59.5 62.3 12/06/2020 10:47:36 49.86 49.9 50.75 49.8 50.3 57.8 63.14 63.16 63.16 59.5 59.5 62.3 12/06/2020 10:47:37 49.57 49.93 50.75 49.8 50.3 57.8 64.13 63.88 63.88 59.5 59.5 62.3 12/06/2020 10:47:38 49.2 49.72 50.75 49.8 50.3 57.8 65.75 65.13 65.13 59.6 59.5 62.3 12/06/2020 10:47:39 49.53 49.77 50.75 49.8 50.3 57.8 73.1 71.99 71.99 59.9 59.6 62.3 12/06/2020 10:47:40 49.57 49.7 50.69 49.8 50.2 57.8 77.62 76.93 76.93 60.7 59.9 62.3 12/06/2020 10:47:41 49.9 49.88 50.47 49.8 50.2 57.8 65.32 75.49 76.93 60.7 59.9 62.3 12/06/2020 10:47:42 50 50.03 50.47 49.8 50.2 57.8 64.33 71.83 76.93 60.7 59.9 62.3 12/06/2020 10:47:43 50.11 50.07 50.47 49.8 50.2 57.8 62.95 68.64 76.93 60.7 59.9 62.3 12/06/2020 10:47:44 49.54 50.18 50.47 49.8 50.2 57.8 59.7 65.93 76.93 60.7 59.9 62.3 12/06/2020 10:47:45 50.15 50.06 50.47 49.8 50.2 57.8 61.1 63.1 76.93 60.7 59.9 62.3 12/06/2020 10:47:46 49.67 50.03 50.47 49.8 50.1 57.8 59.56 61.99 76.93 60.7 59.9 62.3 12/06/2020 10:47:47 50.01 50.01 50.47 49.8 50.1 57.8 59.14 60.5 76.93 60.5 59.9 62.3 12/06/2020 10:47:48 49.21 49.86 50.47 49.8 50.1 57.8 59.12 59.73 76.93 60.4 59.9 62.3 12/06/2020 10:47:49 49.41 49.71 50.47 49.8 50.1 57.8 58.48 59.31 76.93 60.4 59.9 62.3 12/06/2020 10:47:50 49.9 49.92 50.47 49.8 50.1 57.8 58.34 58.75 76.93 60.4 59.9 62.3 12/06/2020 10:47:51 49.61 49.8 50.47 49.8 50.1 57.8 57.77 58.55 76.93 60.4 59.9 62.3 12/06/2020 10:47:52 49.37 49.73 50.47 49.8 50.1 57.8 57.74 58.16 76.93 60.4 59.9 62.3 12/06/2020 10:47:53 49.71 49.83 50.47 49.8 50.1 57.8 57.97 57.97 76.93 60.4 59.8 62.3 12/06/2020 10:47:54 50.06 50.03 50.47 49.8 50.1 57.8 57.91 57.98 76.93 60.4 59.8 62.3 12/06/2020 10:47:55 50.63 50.41 50.47 49.8 50.1 57.8 58.15 58.19 76.93 60.3 59.8 62.3 12/06/2020 10:47:56 49.76 50.35 50.47 49.8 50.1 57.8 57.72 58.06 76.93 60.3 59.8 62.3 12/06/2020 10:47:57 50.44 50.39 50.47 49.8 49.8 57.8 58.25 58.13 76.93 60.3 59.8 62.3 12/06/2020 10:47:58 49.82 50.38 50.41 49.8 49.8 57.8 58.8 58.69 76.93 60.3 59.8 62.3 12/06/2020 10:47:59 50.39 50.38 50.41 49.8 49.8 57.8 58.34 58.58 76.93 60.3 59.8 62.3 12/06/2020 10:48:00 50.57 50.61 50.61 49.8 49.8 57.8 57.92 58.45 76.93 60.3 59.8 62.3 12/06/2020 10:48:01 50.24 50.51 50.61 49.8 49.8 57.8 57.9 58.2 76.93 60.3 59.8 62.3 12/06/2020 10:48:02 50.25 50.53 50.61 49.8 49.8 57.8 58.24 58.24 76.93 60.3 59.8 62.3 12/06/2020 10:48:03 49.54 50.35 50.61 49.8 49.8 57.8 58.6 58.56 76.93 60.3 59.8 62.3 12/06/2020 10:48:04 49.46 49.91 50.61 49.8 49.8 57.8 58.04 58.79 76.93 60.3 59.8 62.3 12/06/2020 10:48:05 48.93 49.78 50.61 49.8 49.8 57.8 58.47 58.53 76.93 60.3 59.8 62.3 12/06/2020 10:48:06 51.07 50.56 50.61 49.8 49.8 57.8 57.95 58.33 76.93 60.3 59.8 62.3 12/06/2020 10:48:07 50.67 50.72 50.72 49.8 49.8 57.8 58.15 58.21 76.93 60.3 59.8 62.3 12/06/2020 10:48:08 49.69 50.71 50.72 49.8 49.8 57.8 59.14 58.93 76.93 60.3 59.8 62.3 12/06/2020 10:48:09 49.24 50.19 50.72 49.8 49.8 57.8 58.17 58.92 76.93 60.3 59.8 62.3 12/06/2020 10:48:10 50.35 50.04 50.72 49.8 49.8 57.8 58.85 58.71 75.49 60.3 59.8 62.3 12/06/2020 10:48:11 49.79 50.23 50.72 49.8 49.8 57.8 59.43 59.31 71.83 60.3 59.8 62.3 12/06/2020 10:48:12 49.91 50.11 50.72 49.8 49.8 57.8 58.58 59.39 68.64 60.3 59.8 62.3 12/06/2020 10:48:13 47.85 49.81 50.72 49.8 49.8 57.8 59.09 59.15 65.93 60.3 59.8 62.3 12/06/2020 10:48:14 47.76 48.79 50.72 49.8 49.8 57.8 58.04 59.1 63.1 60.3 59.8 62.3 12/06/2020 10:48:15 49.63 49.19 50.72 49.8 49.8 57.8 58.48 58.72 61.99 60.3 59.8 62.3 12/06/2020 10:48:16 48.8 49.12 50.72 49.8 49.8 57.8 58.85 58.79 60.5 60.3 59.8 62.3 12/06/2020 10:48:17 49.63 49.58 50.72 49.8 49.8 57.8 58.9 58.97 59.73 60.3 59.8 62.3 12/06/2020 10:48:18 49.88 49.75 50.72 49.8 49.8 57.8 58.04 58.89 59.39 60.3 59.8 62.3 12/06/2020 10:48:19 49.08 49.71 50.72 49.8 49.8 57.8 58.94 58.97 59.39 60.3 59.8 62.3 12/06/2020 10:48:20 49.37 49.6 50.72 49.8 49.8 57.8 58.23 58.83 59.39 60.3 59.8 62.3 12/06/2020 10:48:21 50.71 50.27 50.72 49.8 49.8 57.8 57.43 58.32 59.39 60.3 59.8 62.3 12/06/2020 10:48:22 50.95 50.87 50.87 49.8 49.8 57.8 58.16 58.1 59.39 60.3 59.8 62.3 12/06/2020 10:48:23 49.19 50.54 50.87 49.8 49.8 57.8 57.89 58.31 59.39 60.3 59.8 62.3 12/06/2020 10:48:24 49.63 49.93 50.87 49.8 49.8 57.8 58.01 58.09 59.39 60.3 59.8 62.3 12/06/2020 10:48:25 49.17 49.77 50.87 49.8 49.8 57.8 57.85 58.14 59.39 60.3 59.8 62.3 12/06/2020 10:48:26 49.86 49.75 50.87 49.8 49.8 57.8 58.04 58.25 59.39 60.3 59.8 62.3 12/06/2020 10:48:27 49.96 49.99 50.87 49.8 49.8 57.8 59.84 59.48 59.48 60.3 59.7 62.3 12/06/2020 10:48:28 49.21 49.92 50.87 49.8 49.8 57.8 58.09 59.09 59.48 60.3 59.7 62.3 12/06/2020 10:48:29 49.55 49.69 50.87 49.8 49.8 57.8 57.85 58.48 59.48 60.3 59.7 62.3 12/06/2020 10:48:30 49.44 49.67 50.87 49.8 49.8 57.8 59.19 59.01 59.48 60.3 59.7 62.3 12/06/2020 10:48:31 49.8 49.79 50.87 49.8 49.8 57.8 59.95 59.99 59.99 60.3 59.7 62.3 12/06/2020 10:48:32 49.29 49.68 50.87 49.8 49.8 57.8 57.78 59.33 59.99 60.3 59.7 62.3 12/06/2020 10:48:33 49.96 49.83 50.87 49.8 49.8 57.8 58.07 58.5 59.99 60.3 59.7 62.3 12/06/2020 10:48:34 49.77 49.95 50.87 49.8 49.8 57.8 58.17 58.41 59.99 60.3 59.7 62.3 12/06/2020 10:48:35 49.89 50.07 50.87 49.8 49.8 57.8 57.88 58.34 59.99 60.3 59.7 62.3 12/06/2020 10:48:36 49.91 50.02 50.87 49.8 49.8 57.8 58.24 58.23 59.99 60.3 59.7 62.3 12/06/2020 10:48:37 49.44 50.02 50.87 49.8 49.8 57.8 58.19 58.39 59.99 60.3 59.7 62.3 12/06/2020 10:48:38 49.76 49.87 50.87 49.8 49.8 57.8 58.44 58.52 59.99 60.3 59.7 62.3 12/06/2020 10:48:39 49.5 49.88 50.87 49.8 49.8 57.8 58.73 58.68 59.99 60.3 59.7 62.3 12/06/2020 10:48:40 48.98 49.65 50.87 49.8 49.8 57.8 58.91 58.94 59.99 60.3 59.7 62.3 12/06/2020 10:48:41 50.24 49.93 50.87 49.8 49.8 57.8 58.52 58.96 59.99 60.3 59.7 62.3 12/06/2020 10:48:42 49.27 50.06 50.87 49.8 49.8 57.8 58.29 58.63 59.99 60.3 59.7 62.3 12/06/2020 10:48:43 49.25 49.6 50.87 49.8 49.8 57.8 58.12 58.4 59.99 60.3 59.7 62.3 12/06/2020 10:48:44 49.96 49.92 50.87 49.8 49.8 57.8 57.95 58.29 59.99 60.3 59.7 62.3 12/06/2020 10:48:45 50.34 50.37 50.87 49.8 49.8 57.8 58.52 58.6 59.99 60.3 59.7 62.3 12/06/2020 10:48:46 49.53 50.12 50.87 49.8 49.8 57.8 57.38 58.26 59.99 60.3 59.7 62.3 12/06/2020 10:48:47 50.13 50.18 50.87 49.8 49.8 57.8 57.72 57.98 59.99 60.3 59.7 62.3 12/06/2020 10:48:48 49.95 50.39 50.87 49.8 49.8 57.8 58.5 58.29 59.99 60.3 59.7 62.3 12/06/2020 10:48:49 49.92 49.97 50.87 49.8 49.8 57.8 58.67 58.66 59.99 60.3 59.7 62.3 12/06/2020 10:48:50 48.91 49.91 50.87 49.8 49.8 57.8 57.87 58.7 59.99 60.3 59.7 62.3 12/06/2020 10:48:51 49.03 49.41 50.87 49.8 49.8 57.8 58.01 58.33 59.99 60.3 59.7 62.3 12/06/2020 10:48:52 49.69 49.6 50.54 49.8 49.8 57.8 58.21 58.34 59.99 60.3 59.7 62.3 12/06/2020 10:48:53 49.99 50.06 50.39 49.8 49.8 57.8 58 58.33 59.99 60.3 59.7 62.3 12/06/2020 10:48:54 50.22 50.17 50.39 49.8 49.8 57.8 57.85 58 59.99 60.3 59.7 62.3 12/06/2020 10:48:55 50.2 50.39 50.39 49.8 49.8 57.8 57.85 58.04 59.99 60.3 59.7 62.3 12/06/2020 10:48:56 49.78 50.26 50.39 49.8 49.8 57.8 57.93 58.08 59.99 60.3 59.7 62.3 12/06/2020 10:48:57 49.9 50.1 50.39 49.8 49.8 57.8 59.13 58.76 59.99 60.3 59.7 62.3 12/06/2020 10:48:58 50.29 50.29 50.39 49.8 49.8 57.8 58.07 58.71 59.99 60.3 59.7 62.3 12/06/2020 10:48:59 49.48 50.28 50.39 49.8 49.8 57.8 58.32 58.72 59.99 60.3 59.7 62.3 12/06/2020 10:49:00 49.56 50.01 50.39 49.8 49.8 57.8 57.98 58.34 59.99 60.3 59.7 62.3 12/06/2020 10:49:01 49.01 49.85 50.39 49.8 49.8 57.8 58.97 58.74 59.33 60.3 59.7 62.3 12/06/2020 10:49:02 50.02 49.81 50.39 49.8 49.8 57.8 58.41 58.77 58.96 60.3 59.7 62.3 12/06/2020 10:49:03 49.37 49.74 50.39 49.8 49.8 57.8 57.75 58.53 58.96 60.3 59.7 62.3 12/06/2020 10:49:04 49.54 49.8 50.39 49.8 49.8 57.8 58.87 58.64 58.96 60.3 59.7 62.3 12/06/2020 10:49:05 51.07 50.69 50.69 49.8 49.8 57.8 58.74 58.8 58.96 60.3 59.7 62.3 12/06/2020 10:49:06 51.27 51.39 51.39 49.8 49.8 57.8 58.63 58.92 58.96 60.3 59.7 62.3 12/06/2020 10:49:07 50.85 51.09 51.39 49.8 49.8 57.8 58.85 58.91 58.96 60.3 59.7 62.3 12/06/2020 10:49:08 49.54 50.82 51.39 49.8 49.8 57.8 58.27 58.77 58.96 60.3 59.7 62.3 12/06/2020 10:49:09 50.14 50.54 51.39 49.8 49.8 57.8 58.29 58.65 58.96 60.3 59.7 62.3 12/06/2020 10:49:10 50.66 50.61 51.39 49.8 49.8 57.8 59.49 59.18 59.18 60.3 59.7 62.3 12/06/2020 10:49:11 49.56 50.33 51.39 49.8 49.8 57.8 58.64 59.04 59.18 60.3 59.7 62.3 12/06/2020 10:49:12 49.77 50 51.39 49.8 49.8 57.8 59.82 59.64 59.64 60.3 59.7 62.3 12/06/2020 10:49:13 51.36 51.1 51.39 49.8 49.8 57.8 59.53 59.92 59.92 60.3 59.7 62.3 12/06/2020 10:49:14 50.62 51.51 51.51 49.8 49.8 57.8 59.81 59.87 59.92 60.3 59.7 62.3 12/06/2020 10:49:15 49.63 50.51 51.51 49.8 49.8 57.8 59.74 59.81 59.92 60.3 59.7 62.3 12/06/2020 10:49:16 49.28 50.11 51.51 49.8 49.8 57.8 59.35 59.65 59.92 60.3 59.7 62.3 12/06/2020 10:49:17 50.91 50.57 51.51 49.8 49.8 57.8 59.37 59.69 59.92 60.3 59.7 62.3 12/06/2020 10:49:18 49.91 50.58 51.51 49.8 49.8 57.8 59.08 59.76 59.92 60.3 59.7 62.3 12/06/2020 10:49:19 49.99 50.5 51.51 49.8 49.8 57.8 59.1 59.3 59.92 60.3 59.7 62.3 12/06/2020 10:49:20 50.58 50.92 51.51 49.8 49.8 57.8 58.85 59.52 59.92 60.3 59.7 62.3 12/06/2020 10:49:21 49.07 50.38 51.51 49.8 49.8 57.8 58.79 59.17 59.92 60.3 59.7 62.3 12/06/2020 10:49:22 49.15 49.59 51.51 49.8 49.8 57.8 57.86 58.73 59.92 60.3 59.7 62.3 12/06/2020 10:49:23 49.48 49.72 51.51 49.8 49.8 57.8 58.41 58.48 59.92 60.3 59.6 62.3 12/06/2020 10:49:24 49.12 49.72 51.51 49.8 49.8 57.8 58.12 58.38 59.92 60.3 59.6 62.3 12/06/2020 10:49:25 49.45 49.83 51.51 49.8 49.8 57.8 57.84 58.34 59.92 60.3 59.6 62.3 12/06/2020 10:49:26 50.75 50.32 51.51 49.8 49.8 57.8 58.33 58.26 59.92 60.3 59.6 62.3 12/06/2020 10:49:27 50.68 50.73 51.51 49.8 49.8 57.8 58.87 58.78 59.92 60.3 59.6 62.3 12/06/2020 10:49:28 50.31 51.26 51.51 49.8 49.8 57.8 59.05 59.21 59.92 60.3 59.6 62.3 12/06/2020 10:49:29 48.55 50.34 51.51 49.8 49.8 57.8 58.87 59.14 59.92 60.3 59.6 62.3 12/06/2020 10:49:30 51.09 50.7 51.51 49.8 49.8 57.8 58.84 59.04 59.92 60.3 59.6 62.3 12/06/2020 10:49:31 49.29 50.64 51.51 49.8 49.8 57.8 58.49 58.83 59.92 60.3 59.6 62.3 12/06/2020 10:49:32 49.17 49.77 51.51 49.8 49.8 57.8 59.32 59.43 59.92 60.3 59.6 62.3 12/06/2020 10:49:33 49.52 50.19 51.51 49.8 49.8 57.8 58.53 59.22 59.92 60.3 59.6 62.3 12/06/2020 10:49:34 51.39 50.77 51.51 49.8 49.8 57.8 61.41 60.86 60.86 60.3 59.6 62.3 12/06/2020 10:49:35 49.69 50.83 51.51 49.8 49.8 57.8 61.02 61.38 61.38 60.3 59.6 62.3 12/06/2020 10:49:36 51.12 50.98 51.51 49.8 49.8 57.8 61.4 61.32 61.38 60.3 59.6 62.3 12/06/2020 10:49:37 50.05 51.11 51.51 49.8 49.8 57.8 59.33 61.2 61.38 60.3 59.6 62.3 12/06/2020 10:49:38 49.11 50.61 51.51 49.8 49.8 57.8 58.56 60.05 61.38 60.3 59.6 62.3 12/06/2020 10:49:39 49.74 50.12 51.51 49.8 49.8 57.8 59.21 59.47 61.38 60.3 59.6 62.3 12/06/2020 10:49:40 48.9 49.78 51.51 49.8 49.8 57.8 58.85 59.41 61.38 60.3 59.6 62.3 12/06/2020 10:49:41 49.27 49.73 51.51 49.8 49.8 57.8 59.04 59.35 61.38 60.3 59.6 62.3 12/06/2020 10:49:42 48.65 49.29 51.51 49.8 49.8 57.8 59.39 59.43 61.38 60.3 59.6 62.3 12/06/2020 10:49:43 50.27 50.07 51.51 49.8 49.8 57.8 58.9 59.16 61.38 60.3 59.6 62.3 12/06/2020 10:49:44 50.14 50.44 51.26 49.8 49.8 57.8 58.97 59.25 61.38 60.3 59.6 62.3 12/06/2020 10:49:45 51 50.91 51.26 49.8 49.8 57.8 59.83 59.72 61.38 60.3 59.6 62.3 12/06/2020 10:49:46 51.31 51.5 51.5 49.8 49.8 57.8 64.63 63.94 63.94 60.4 59.7 62.3 12/06/2020 10:49:47 50.53 51.18 51.5 49.8 49.8 57.8 64.74 64.76 64.76 60.4 59.7 62.3 12/06/2020 10:49:48 49.83 50.7 51.5 49.8 49.8 57.8 67.24 67.13 67.13 60.4 59.7 62.3 12/06/2020 10:49:49 48.56 50.2 51.5 49.8 49.8 57.8 60.79 65.74 67.13 60.5 59.7 62.3 12/06/2020 10:49:50 51.45 50.78 51.5 49.8 49.8 57.8 61.11 63.41 67.13 60.5 59.7 62.3 12/06/2020 10:49:51 50.34 50.8 51.5 49.8 49.8 57.8 59.97 62.04 67.13 60.5 59.7 62.3 12/06/2020 10:49:52 50.34 50.54 51.5 49.8 49.8 57.8 58.25 60.77 67.13 60.5 59.7 62.3 12/06/2020 10:49:53 51.23 51.14 51.5 49.8 49.8 57.8 59.87 59.96 67.13 60.5 59.7 62.3 12/06/2020 10:49:54 49.49 50.95 51.5 49.8 49.8 57.8 59.89 59.97 67.13 60.5 59.7 62.3 12/06/2020 10:49:55 50.99 51 51.5 49.8 49.8 57.8 58.91 59.97 67.13 60.4 59.7 62.3 12/06/2020 10:49:56 50.05 50.71 51.5 49.8 49.8 57.8 58.28 59.31 67.13 60.4 59.7 62.3 12/06/2020 10:49:57 53.37 52.6 52.6 49.9 49.8 57.8 58.87 58.94 67.13 60.4 59.7 62.3 12/06/2020 10:49:58 48.34 52.49 52.6 49.9 49.8 57.8 58.06 58.82 67.13 60.4 59.7 62.3 12/06/2020 10:49:59 49.86 50.4 52.6 49.9 49.8 57.8 58.29 58.48 67.13 60.4 59.7 62.3 12/06/2020 10:50:00 51.09 51.22 52.6 49.9 49.8 57.8 58.69 58.68 67.13 60.4 59.7 62.3 12/06/2020 10:50:01 50.51 50.87 52.6 49.9 49.8 57.8 62.93 61.98 67.13 60.4 59.7 62.3 12/06/2020 10:50:02 50.07 50.65 52.6 49.9 49.8 57.8 62.75 63.38 67.13 60.4 59.7 62.3 12/06/2020 10:50:03 49.13 50.18 52.6 49.9 49.8 57.8 60.03 62.01 67.13 60.4 59.7 62.3 12/06/2020 10:50:04 47.75 49.47 52.6 49.9 49.8 57.8 59.08 60.74 67.13 60.4 59.7 62.3 12/06/2020 10:50:05 50.41 50.04 52.6 49.9 49.8 57.8 59.54 60.13 67.13 60.4 59.7 62.3 12/06/2020 10:50:06 50.48 50.61 52.6 49.9 49.8 57.8 58.32 59.53 67.13 60.4 59.7 62.3 12/06/2020 10:50:07 49.26 50.31 52.6 49.9 49.8 57.8 58.28 58.8 67.13 60.4 59.7 62.3 12/06/2020 10:50:08 49.46 49.91 52.6 49.8 49.8 57.8 58.56 58.93 67.13 60.4 59.7 62.3 12/06/2020 10:50:09 49.13 49.89 52.6 49.8 49.8 57.8 58.65 58.78 67.13 60.4 59.7 62.3 12/06/2020 10:50:10 50.35 50.46 52.6 49.8 49.8 57.8 58.65 58.8 67.13 60.4 59.7 62.3 12/06/2020 10:50:11 49.91 50.52 52.6 49.8 49.8 57.8 58.69 58.98 67.13 60.4 59.7 62.3 12/06/2020 10:50:12 51.01 50.9 52.6 49.8 49.8 57.8 59.1 58.99 67.13 60.4 59.7 62.3 12/06/2020 10:50:13 49.62 50.95 52.6 49.8 49.8 57.8 59.07 59.12 67.13 60.4 59.7 62.3 12/06/2020 10:50:14 48.85 50.19 52.6 49.8 49.8 57.8 59.56 59.63 67.13 60.4 59.7 62.3 12/06/2020 10:50:15 50.12 50.4 52.6 49.8 49.8 57.8 58.88 59.48 67.13 60.4 59.7 62.3 12/06/2020 10:50:16 49.61 50.23 52.6 49.8 49.8 57.8 58.89 59.1 67.13 60.4 59.7 62.3 12/06/2020 10:50:17 49.23 49.72 52.6 49.8 49.8 57.8 58.41 59.01 67.13 60.4 59.7 62.3 12/06/2020 10:50:18 50.41 50.2 52.6 49.8 49.8 57.8 58.72 58.81 65.74 60.4 59.7 62.3 12/06/2020 10:50:19 48.93 50.15 52.6 49.8 49.8 57.8 58.38 58.77 63.41 60.4 59.7 62.3 12/06/2020 10:50:20 50.46 50.39 52.6 49.8 49.8 57.8 58.72 58.74 63.38 60.4 59.7 62.3 12/06/2020 10:50:21 49.04 50.2 52.6 49.8 49.8 57.8 58.35 58.75 63.38 60.4 59.7 62.3 12/06/2020 10:50:22 50.64 50.5 52.6 49.8 49.8 57.8 58.36 58.61 63.38 60.4 59.7 62.3 12/06/2020 10:50:23 49.87 50.26 52.6 49.8 49.8 57.8 58.37 58.5 63.38 60.4 59.7 62.3 12/06/2020 10:50:24 49.59 49.99 52.6 49.8 49.8 57.8 58.47 58.58 63.38 60.4 59.7 62.3 12/06/2020 10:50:25 50.06 50.23 52.6 49.8 49.8 57.8 58.16 58.54 63.38 60.4 59.7 62.3 12/06/2020 10:50:26 49.73 50.11 52.6 49.8 49.8 57.8 59.52 59.2 63.38 60.4 59.7 62.3 12/06/2020 10:50:27 50.77 50.51 52.49 49.8 49.8 57.8 59.17 59.29 63.38 60.4 59.7 62.3 12/06/2020 10:50:28 50.65 50.74 51.22 49.8 49.8 57.8 58.77 59.37 63.38 60.4 59.7 62.3 12/06/2020 10:50:29 50.67 50.9 51.22 49.9 49.8 57.8 58.28 59.01 63.38 60.4 59.7 62.3 12/06/2020 10:50:30 49.95 50.68 50.95 49.9 49.8 57.8 58.75 58.73 63.38 60.4 59.7 62.3 12/06/2020 10:50:31 50.45 50.55 50.95 49.9 49.8 57.8 58.59 58.79 63.38 60.4 59.7 62.3 12/06/2020 10:50:32 50.57 50.89 50.95 49.9 49.8 57.8 58.52 59.05 62.01 60.4 59.7 62.3 12/06/2020 10:50:33 49.83 50.58 50.95 49.9 49.8 57.8 58.2 58.54 60.74 60.4 59.7 62.3 12/06/2020 10:50:34 50.59 50.47 50.95 49.9 49.8 57.8 58.06 58.55 60.13 60.4 59.7 62.3 12/06/2020 10:50:35 49.31 50.56 50.95 49.9 49.8 57.8 57.92 58.16 59.63 60.4 59.7 62.3 12/06/2020 10:50:36 49.41 49.72 50.95 49.9 49.8 57.8 57.78 58.11 59.63 60.4 59.7 62.3 12/06/2020 10:50:37 50.28 50.17 50.95 49.9 49.8 57.8 57.55 57.91 59.63 60.4 59.7 62.3 12/06/2020 10:50:38 49.38 50 50.95 49.9 49.8 57.8 57.88 57.91 59.63 60.4 59.7 62.3 12/06/2020 10:50:39 50.82 50.56 50.95 49.9 49.8 57.8 57.9 58.03 59.63 60.4 59.7 62.3 12/06/2020 10:50:40 49.94 50.55 50.95 49.9 49.8 57.8 57.58 57.93 59.63 60.4 59.7 62.3 12/06/2020 10:50:41 50.76 50.73 50.95 49.9 49.8 57.8 58.22 58.09 59.63 60.4 59.7 62.3 12/06/2020 10:50:42 50.37 50.65 50.95 49.9 49.8 57.8 58.72 58.56 59.63 60.4 59.7 62.3 12/06/2020 10:50:43 49.26 50.54 50.9 49.9 49.8 57.8 57.94 58.41 59.63 60.4 59.7 62.3 12/06/2020 10:50:44 50.35 50.28 50.9 49.9 49.8 57.8 58.45 58.41 59.48 60.4 59.7 62.3 12/06/2020 10:50:45 48.97 50.23 50.9 49.9 49.8 57.8 58.06 58.41 59.37 60.4 59.7 62.3 12/06/2020 10:50:46 50 49.84 50.9 49.9 49.8 57.8 58.21 58.4 59.37 60.4 59.7 62.3 12/06/2020 10:50:47 50.41 50.41 50.9 49.9 49.8 57.8 58.13 58.35 59.37 60.4 59.7 62.3 12/06/2020 10:50:48 49.41 50.07 50.9 49.9 49.8 57.8 58.34 58.37 59.37 60.4 59.7 62.3 12/06/2020 10:50:49 50.2 50.26 50.9 49.9 49.8 57.8 57.9 58.33 59.37 60.4 59.7 62.3 12/06/2020 10:50:50 48.65 49.96 50.9 49.9 49.8 57.8 59.85 59.51 59.51 60.4 59.7 62.3 12/06/2020 10:50:51 50.14 50.06 50.9 49.9 49.8 57.8 59.41 59.68 59.68 60.4 59.7 62.3 12/06/2020 10:50:52 50.43 50.22 50.9 49.9 49.8 57.8 58.31 59.34 59.68 60.4 59.7 62.3 12/06/2020 10:50:53 50.04 50.43 50.9 49.9 49.8 57.8 58.04 58.74 59.68 60.4 59.7 62.3 12/06/2020 10:50:54 50.56 50.72 50.9 49.9 49.8 57.8 58.33 58.53 59.68 60.4 59.7 62.3 12/06/2020 10:50:55 49.17 50.36 50.9 49.9 49.8 57.8 58.63 58.66 59.68 60.4 59.7 62.3 12/06/2020 10:50:56 49.02 49.7 50.9 49.9 49.8 57.8 58.06 58.49 59.68 60.4 59.7 62.3 12/06/2020 10:50:57 50.97 50.61 50.9 49.9 49.8 57.8 58.51 58.65 59.68 60.4 59.7 62.3 12/06/2020 10:50:58 49.94 50.69 50.9 49.9 49.8 57.8 58.72 58.76 59.68 60.4 59.7 62.3 12/06/2020 10:50:59 49.53 50.24 50.89 49.9 49.8 57.8 58.77 58.78 59.68 60.4 59.7 62.3 12/06/2020 10:51:00 49.35 49.96 50.89 49.9 49.8 57.8 58.99 59.02 59.68 60.4 59.7 62.3 12/06/2020 10:51:01 51.61 51.07 51.07 49.9 49.8 57.8 59.66 59.56 59.68 60.4 59.7 62.3 12/06/2020 10:51:02 51.53 51.37 51.37 49.9 49.8 57.8 58.41 59.32 59.68 60.4 59.7 62.3 12/06/2020 10:51:03 50.25 51.28 51.37 49.9 49.8 57.8 58.25 58.81 59.68 60.4 59.7 62.3 12/06/2020 10:51:04 51.31 51.25 51.37 49.9 49.8 57.8 58.45 58.6 59.68 60.4 59.7 62.3 12/06/2020 10:51:05 49.87 51.02 51.37 49.9 49.8 57.8 57.67 58.52 59.68 60.4 59.7 62.3 12/06/2020 10:51:06 49.55 50.33 51.37 49.9 49.8 57.8 58.74 58.69 59.68 60.4 59.7 62.3 12/06/2020 10:51:07 51.33 51.11 51.37 49.9 49.8 57.8 59.8 59.4 59.68 60.4 59.7 62.3 12/06/2020 10:51:08 49.29 50.72 51.37 49.9 49.8 57.8 58.9 59.45 59.68 60.4 59.7 62.3 12/06/2020 10:51:09 49.89 49.96 51.37 49.9 49.8 57.8 58.02 59.13 59.68 60.4 59.7 62.3 12/06/2020 10:51:10 50.89 50.75 51.37 49.9 49.8 57.8 58.51 58.75 59.68 60.4 59.7 62.3 12/06/2020 10:51:11 48.09 50.59 51.37 49.9 49.8 57.8 58.25 58.84 59.68 60.4 59.7 62.3 12/06/2020 10:51:12 50.52 50.51 51.37 49.9 49.8 57.8 60.17 59.68 59.68 60.4 59.7 62.3 12/06/2020 10:51:13 50.33 50.67 51.37 49.9 49.8 57.8 59.6 59.81 59.81 60.4 59.7 62.3 12/06/2020 10:51:14 49.15 50.57 51.37 49.9 49.8 57.8 58.36 59.51 59.81 60.4 59.7 62.3 12/06/2020 10:51:15 49.62 50.07 51.37 49.9 49.8 57.8 58.22 58.92 59.81 60.4 59.7 62.3 12/06/2020 10:51:16 50.52 50.85 51.37 49.9 49.8 57.8 58.83 58.87 59.81 60.4 59.7 62.3 12/06/2020 10:51:17 50.22 50.33 51.37 49.9 49.8 57.8 58.39 58.71 59.81 60.4 59.7 62.3 12/06/2020 10:51:18 49.81 50.35 51.37 49.9 49.8 57.8 59.7 59.45 59.81 60.4 59.7 62.3 12/06/2020 10:51:19 49.71 50.09 51.37 49.9 49.8 57.8 62.57 61.92 61.92 60.4 59.7 62.3 12/06/2020 10:51:20 50.73 50.65 51.37 49.9 49.8 57.8 59.32 61.23 61.92 60.4 59.7 62.3 12/06/2020 10:51:21 48.98 50.48 51.37 49.9 49.8 57.8 58.55 60.19 61.92 60.4 59.7 62.3 12/06/2020 10:51:22 50.35 50.43 51.37 49.9 49.8 57.8 57.99 59.19 61.92 60.4 59.7 62.3 12/06/2020 10:51:23 49.94 50.27 51.37 49.9 49.8 57.8 59.8 59.48 61.92 60.4 59.7 62.3 12/06/2020 10:51:24 49.36 49.98 51.37 49.9 49.8 57.8 58.11 59.29 61.92 60.4 59.7 62.3 12/06/2020 10:51:25 50.2 50.12 51.37 49.9 49.8 57.8 58.26 58.6 61.92 60.4 59.7 62.3 12/06/2020 10:51:26 48.97 50.13 51.37 49.9 49.8 57.8 58.33 58.64 61.92 60.4 59.7 62.3 12/06/2020 10:51:27 49.95 50.27 51.37 49.9 49.8 57.8 57.92 58.55 61.92 60.4 59.7 62.3 12/06/2020 10:51:28 49.95 50.24 51.37 49.9 49.8 57.8 58.34 58.32 61.92 60.4 59.7 62.3 12/06/2020 10:51:29 50.76 50.63 51.37 49.9 49.8 57.8 58.7 58.7 61.92 60.4 59.7 62.3 12/06/2020 10:51:30 50.51 50.64 51.37 49.9 49.8 57.8 58.32 58.75 61.92 60.4 59.7 62.3 12/06/2020 10:51:31 49.91 50.62 51.37 49.9 49.8 57.8 58.38 58.46 61.92 60.4 59.7 62.3 12/06/2020 10:51:32 51.29 50.99 51.28 49.9 49.8 57.8 58.65 58.62 61.92 60.4 59.7 62.3 12/06/2020 10:51:33 50.06 51.05 51.25 49.9 49.8 57.8 58.73 58.73 61.92 60.4 59.7 62.3 12/06/2020 10:51:34 49.69 50.45 51.11 49.9 49.8 57.8 58.29 58.82 61.92 60.4 59.7 62.3 12/06/2020 10:51:35 50.43 50.5 51.11 49.9 49.8 57.8 59.84 59.59 61.92 60.4 59.7 62.3 12/06/2020 10:51:36 50.99 51.04 51.11 49.9 49.8 57.8 58.84 59.6 61.92 60.4 59.7 62.3 12/06/2020 10:51:37 50.52 50.96 51.05 49.9 49.8 57.8 58.31 58.97 61.92 60.4 59.7 62.3 12/06/2020 10:51:38 49.74 50.73 51.05 49.9 49.8 57.8 57.88 58.54 61.92 60.4 59.7 62.3 12/06/2020 10:51:39 49.87 50.24 51.05 49.9 49.8 57.8 58.15 58.27 61.92 60.4 59.7 62.3 12/06/2020 10:51:40 50.8 50.84 51.05 49.9 49.8 57.8 57.94 58.24 61.92 60.4 59.7 62.3 12/06/2020 10:51:41 51.43 51.24 51.24 49.9 49.8 57.8 58.34 58.22 61.92 60.4 59.7 62.3 12/06/2020 10:51:42 50.07 50.87 51.24 49.9 49.8 57.8 59.92 59.37 61.92 60.4 59.7 62.3 12/06/2020 10:51:43 49.99 50.33 51.24 49.9 49.8 57.8 59.62 59.81 61.92 60.4 59.7 62.3 12/06/2020 10:51:44 50.91 50.85 51.24 49.9 49.8 57.8 57.55 59.39 61.92 60.4 59.7 62.3 12/06/2020 10:51:45 50.04 50.74 51.24 49.9 49.8 57.8 57.7 58.4 61.92 60.4 59.7 62.3 12/06/2020 10:51:46 50.51 50.51 51.24 49.9 49.8 57.8 58.5 58.42 61.92 60.4 59.7 62.3 12/06/2020 10:51:47 49.83 50.6 51.24 49.9 49.8 57.8 58.5 58.52 61.92 60.4 59.7 62.3 12/06/2020 10:51:48 49.44 50.1 51.24 49.9 49.8 57.8 57.76 58.42 61.92 60.4 59.7 62.3 12/06/2020 10:51:49 50.6 50.34 51.24 49.9 49.8 57.8 58.08 58.25 61.23 60.4 59.7 62.3 12/06/2020 10:51:50 50.51 51.06 51.24 49.9 49.8 57.8 57.84 58.15 60.19 60.4 59.7 62.3 12/06/2020 10:51:51 50.57 50.86 51.24 50 49.8 57.8 58.25 58.36 59.81 60.4 59.7 62.3 12/06/2020 10:51:52 50.04 50.7 51.24 50 49.8 57.8 58.83 58.57 59.81 60.4 59.7 62.3 12/06/2020 10:51:53 49.84 50.11 51.24 50 49.8 57.8 57.82 58.58 59.81 60.4 59.7 62.3 12/06/2020 10:51:54 50.29 50.36 51.24 50 49.8 57.8 58.32 58.31 59.81 60.4 59.7 62.3 12/06/2020 10:51:55 50.77 50.62 51.24 50 49.8 57.8 58.34 58.5 59.81 60.4 59.7 62.3 12/06/2020 10:51:56 49.9 50.65 51.24 50 49.8 57.8 57.96 58.33 59.81 60.4 59.7 62.3 12/06/2020 10:51:57 49.67 50.54 51.24 50 49.8 57.8 59.49 59.18 59.81 60.4 59.7 62.3 12/06/2020 10:51:58 48.86 49.8 51.24 50 49.8 57.8 58.92 59.15 59.81 60.4 59.7 62.3 12/06/2020 10:51:59 49.64 49.69 51.24 50 49.8 57.8 58.4 59.07 59.81 60.4 59.7 62.3 12/06/2020 10:52:00 50.87 50.52 51.24 50 49.8 57.8 59.53 59.49 59.81 60.4 59.7 62.3 12/06/2020 10:52:01 49.78 50.45 51.24 50 49.8 57.8 59.02 59.5 59.81 60.4 59.7 62.3 12/06/2020 10:52:02 49.84 50.07 51.24 50 49.8 57.8 59.42 59.38 59.81 60.4 59.7 62.3 12/06/2020 10:52:03 50.73 50.85 51.24 50 49.8 57.8 59.58 59.62 59.81 60.4 59.7 62.3 12/06/2020 10:52:04 51.24 51.08 51.24 50 49.8 57.8 59.34 59.5 59.81 60.4 59.7 62.3 12/06/2020 10:52:05 50.87 51.24 51.24 50 49.8 57.8 59.56 60.05 60.05 60.4 59.7 62.3 12/06/2020 10:52:06 50.9 51.22 51.24 50 49.8 57.8 59.18 59.43 60.05 60.4 59.7 62.3 12/06/2020 10:52:07 50 51.16 51.24 50 49.8 57.8 59.1 59.44 60.05 60.4 59.7 62.3 12/06/2020 10:52:08 49.07 50.56 51.24 50 49.8 57.8 58.85 59.24 60.05 60.4 59.7 62.3 12/06/2020 10:52:09 51.02 50.94 51.24 50 49.8 57.8 58.87 59.13 60.05 60.4 59.7 62.3 12/06/2020 10:52:10 49.91 50.65 51.24 50 49.8 57.8 59.34 59.4 60.05 60.4 59.7 62.3 12/06/2020 10:52:11 49.36 50.25 51.24 50 49.8 57.8 58.57 59.24 60.05 60.4 59.7 62.3 12/06/2020 10:52:12 50.39 50.28 51.24 50 49.8 57.8 59.96 59.74 60.05 60.4 59.7 62.3 12/06/2020 10:52:13 49.84 50.62 51.24 50 49.8 57.8 58.85 59.61 60.05 60.4 59.7 62.3 12/06/2020 10:52:14 48.51 49.78 51.24 50 49.8 57.8 58.2 59.06 60.05 60.4 59.7 62.3 12/06/2020 10:52:15 50.64 50.74 51.24 50 49.8 57.8 60.16 59.82 60.05 60.4 59.7 62.3 12/06/2020 10:52:16 50.49 50.74 51.24 50 49.8 57.8 59.37 59.71 60.05 60.4 59.7 62.3 12/06/2020 10:52:17 49.53 50.23 51.24 50 49.8 57.8 59.29 59.76 60.05 60.4 59.7 62.3 12/06/2020 10:52:18 50.49 50.5 51.24 50 49.8 57.8 59.58 59.76 60.05 60.4 59.7 62.3 12/06/2020 10:52:19 49.23 50.3 51.24 50 49.8 57.8 59.81 59.99 60.05 60.4 59.7 62.3 12/06/2020 10:52:20 50.53 50.38 51.24 50 49.8 57.8 60.84 60.56 60.56 60.4 59.7 62.3 12/06/2020 10:52:21 49.17 50.49 51.24 50 49.8 57.8 60.59 60.95 60.95 60.4 59.7 62.3 12/06/2020 10:52:22 51.03 50.86 51.24 50 49.8 57.8 61.14 61.03 61.03 60.4 59.7 62.3 12/06/2020 10:52:23 50.2 50.75 51.24 50 49.8 57.8 60.81 61.04 61.04 60.4 59.7 62.3 12/06/2020 10:52:24 49.44 50.16 51.24 50 49.8 57.8 60.14 60.98 61.04 60.4 59.7 62.3 12/06/2020 10:52:25 49.61 50.05 51.24 50 49.8 57.8 63.91 63.27 63.27 60.4 59.7 62.3 12/06/2020 10:52:26 49.22 50.02 51.24 50 49.8 57.8 61.22 62.62 63.27 60.5 59.7 62.3 12/06/2020 10:52:27 48.92 49.65 51.24 50 49.8 57.8 58.6 62.09 63.27 60.5 59.7 62.3 12/06/2020 10:52:28 50.38 50.04 51.24 50 49.8 57.8 58.19 60.15 63.27 60.5 59.7 62.3 12/06/2020 10:52:29 50.62 50.65 51.24 50 49.8 57.8 59.25 59.45 63.27 60.5 59.7 62.3 12/06/2020 10:52:30 50.24 50.59 51.24 50 49.8 57.8 58.88 59.77 63.27 60.5 59.7 62.3 12/06/2020 10:52:31 50.34 50.66 51.24 50 49.8 57.8 58.04 58.93 63.27 60.4 59.7 62.3 12/06/2020 10:52:32 50.42 51.06 51.24 50 49.8 57.8 57.83 58.54 63.27 60.4 59.7 62.3 12/06/2020 10:52:33 50.2 50.58 51.24 50 49.8 57.8 58.5 58.43 63.27 60.4 59.7 62.3 12/06/2020 10:52:34 50.25 50.37 51.24 50 49.8 57.8 58.29 58.43 63.27 60.4 59.7 62.3 12/06/2020 10:52:35 52.16 51.92 51.92 50 49.8 57.8 58.91 58.89 63.27 60.4 59.7 62.3 12/06/2020 10:52:36 49.04 51.59 51.92 50 49.8 57.8 58.78 59.02 63.27 60.4 59.7 62.3 12/06/2020 10:52:37 48.66 50.19 51.92 50 49.8 57.8 58.01 58.66 63.27 60.4 59.7 62.3 12/06/2020 10:52:38 50.63 50.38 51.92 50 49.8 57.8 58.22 58.51 63.27 60.3 59.7 62.3 12/06/2020 10:52:39 50.41 50.63 51.92 50 49.8 57.8 58.55 58.54 63.27 60 59.7 62.3 12/06/2020 10:52:40 49.56 50.47 51.92 50 49.8 57.8 58.3 58.49 63.27 59.1 59.7 62.3 12/06/2020 10:52:41 48.84 49.85 51.92 50 49.8 57.8 58.18 58.46 63.27 59.1 59.7 62.3 12/06/2020 10:52:42 48 49.57 51.92 50 49.8 57.8 57.66 58.39 63.27 59.1 59.7 62.3 12/06/2020 10:52:43 50.1 49.7 51.92 50 49.8 57.8 57.71 57.89 63.27 59 59.7 62.3 12/06/2020 10:52:44 49.82 49.98 51.92 50 49.8 57.8 58.25 58.2 63.27 59 59.7 62.3 12/06/2020 10:52:45 50.42 50.34 51.92 50 49.8 57.8 57.53 58.24 63.27 59 59.7 62.3 12/06/2020 10:52:46 49.83 50.31 51.92 50 49.8 57.8 58.3 58.16 63.27 59 59.7 62.3 12/06/2020 10:52:47 49.5 50.09 51.92 50 49.8 57.8 57.52 58.23 63.27 59 59.7 62.3 12/06/2020 10:52:48 50.35 50.45 51.92 50 49.8 57.8 58.32 58.12 63.27 59 59.7 62.3 12/06/2020 10:52:49 49.51 50.17 51.92 50 49.8 57.8 58.05 58.36 63.27 59 59.7 62.3 12/06/2020 10:52:50 50.28 50.34 51.92 50 49.8 57.8 58.47 58.48 63.27 59 59.7 62.3 12/06/2020 10:52:51 50.06 50.26 51.92 50 49.8 57.8 58.42 58.49 63.27 59 59.7 62.3 12/06/2020 10:52:52 50.68 50.7 51.92 50 49.8 57.8 59.94 59.65 63.27 59 59.7 62.3 12/06/2020 10:52:53 49.53 50.45 51.92 50 49.8 57.8 59.39 59.61 63.27 59 59.7 62.3 12/06/2020 10:52:54 50.67 50.76 51.92 50 49.8 57.8 61.44 60.94 63.27 59 59.7 62.3 12/06/2020 10:52:55 50.52 50.92 51.92 50 49.8 57.8 63.08 62.52 62.62 59.1 59.7 62.3 12/06/2020 10:52:56 51.36 51.09 51.92 50 49.8 57.8 68.08 66.88 66.88 59.2 59.8 62.3 12/06/2020 10:52:57 50.38 51.15 51.92 50 49.8 57.8 61.52 66.84 66.88 59.2 59.8 62.3 12/06/2020 10:52:58 49.58 51 51.92 50 49.8 57.8 60.58 64.13 66.88 59.2 59.8 62.3 12/06/2020 10:52:59 50.21 50.21 51.92 50 49.8 57.8 62.25 62.76 66.88 59.2 59.8 62.3 12/06/2020 10:53:00 49.86 50.41 51.92 50 49.8 57.8 59.15 62.07 66.88 59.2 59.8 62.3 12/06/2020 10:53:01 50.54 50.49 51.92 50 49.8 57.8 60.22 60.5 66.88 59.2 59.8 62.3 12/06/2020 10:53:02 50.22 50.57 51.92 50 49.8 57.8 60 60.94 66.88 59.2 59.8 62.3 12/06/2020 10:53:03 51.48 51.4 51.92 50 49.8 57.8 58.38 59.91 66.88 59.2 59.8 62.3 12/06/2020 10:53:04 50.13 50.94 51.92 50.1 49.8 57.8 58.1 59.11 66.88 59.2 59.8 62.3 12/06/2020 10:53:05 49.87 50.46 51.59 50.1 49.8 57.8 58.15 58.54 66.88 59.2 59.8 62.3 12/06/2020 10:53:06 49.84 50.37 51.4 50 49.8 57.8 58.69 58.69 66.88 59.2 59.8 62.3 12/06/2020 10:53:07 50.14 50.6 51.4 50 49.8 57.8 58.7 58.74 66.88 59.2 59.8 62.3 12/06/2020 10:53:08 48.59 49.96 51.4 50 49.8 57.8 58.54 58.86 66.88 59.2 59.8 62.3 12/06/2020 10:53:09 50.05 50 51.4 50 49.8 57.8 59.01 58.96 66.88 59.2 59.8 62.3 12/06/2020 10:53:10 50.23 50.18 51.4 50 49.8 57.8 58.99 59.02 66.88 59.2 59.8 62.3 12/06/2020 10:53:11 48.85 50.19 51.4 50 49.8 57.8 59.5 59.4 66.88 59.2 59.8 62.3 12/06/2020 10:53:12 50.7 50.38 51.4 50 49.8 57.8 60.24 60.11 66.88 59.2 59.8 62.3 12/06/2020 10:53:13 50.75 50.61 51.4 50.1 49.8 57.8 58.84 59.89 66.88 59.2 59.8 62.3 12/06/2020 10:53:14 50.18 50.63 51.4 50.1 49.8 57.8 58.74 59.23 66.88 59.2 59.8 62.3 12/06/2020 10:53:15 50.52 50.66 51.4 50.1 49.8 57.8 60.02 59.72 66.88 59.2 59.8 62.3 12/06/2020 10:53:16 49.57 50.55 51.4 50.1 49.8 57.8 58.66 59.76 66.88 59.2 59.8 62.3 12/06/2020 10:53:17 50.66 50.64 51.4 50.1 49.8 57.8 58.84 59.1 66.88 59.2 59.8 62.3 12/06/2020 10:53:18 49.96 50.61 51.4 50.1 49.8 57.8 57.86 59.01 66.88 59.2 59.8 62.3 12/06/2020 10:53:19 50.65 50.61 51.4 50.1 49.8 57.8 59.07 58.96 66.88 59.2 59.8 62.3 12/06/2020 10:53:20 51.04 51.14 51.4 50.1 49.8 57.8 60.88 60.23 66.88 59.2 59.8 62.3 12/06/2020 10:53:21 50.23 51 51.4 50.1 49.8 57.8 58.85 60.37 66.88 59.2 59.7 62.3 12/06/2020 10:53:22 50.8 50.92 51.4 50.1 49.8 57.8 59.16 59.54 66.88 59.2 59.7 62.3 12/06/2020 10:53:23 50.3 50.87 51.4 50.1 49.8 57.8 58.46 59.28 66.88 59.2 59.7 62.3 12/06/2020 10:53:24 49.48 50.45 51.4 50.1 49.8 57.8 58.72 59.04 66.88 59.2 59.7 62.3 12/06/2020 10:53:25 49.43 49.83 51.4 50.1 49.8 57.8 60.18 59.88 66.88 59.3 59.7 62.3 12/06/2020 10:53:26 50.26 50.33 51.4 50.1 49.8 57.8 58.6 59.79 66.84 59.3 59.7 62.3 12/06/2020 10:53:27 49.56 50.1 51.4 50.1 49.8 57.8 58.9 59.11 64.13 59.3 59.7 62.3 12/06/2020 10:53:28 50.03 49.94 51.4 50.1 49.8 57.8 59.3 59.21 62.76 59.3 59.7 62.3 12/06/2020 10:53:29 49.67 50.13 51.4 50.1 49.8 57.8 59.35 59.45 62.07 59.3 59.7 62.3 12/06/2020 10:53:30 50.19 50.16 51.4 50.1 49.8 57.8 59.44 59.62 60.94 59.3 59.7 62.3 12/06/2020 10:53:31 49.13 50.15 51.4 50.1 49.8 57.8 58.9 59.48 60.94 59.3 59.7 62.3 12/06/2020 10:53:32 50.29 50.12 51.4 50.1 49.8 57.8 58.87 59.19 60.37 59.3 59.7 62.3 12/06/2020 10:53:33 50.31 50.46 51.14 50.1 49.8 57.8 59 59.27 60.37 59.3 59.7 62.3 12/06/2020 10:53:34 49.73 50.19 51.14 50.1 49.8 57.8 59.2 59.2 60.37 59.3 59.7 62.3 12/06/2020 10:53:35 50.17 50.14 51.14 50.1 49.8 57.8 59.25 59.39 60.37 59.3 59.7 62.3 12/06/2020 10:53:36 50.23 50.5 51.14 50.1 49.8 57.7 59.16 59.44 60.37 59.3 59.7 62.2 12/06/2020 10:53:37 50.32 50.32 51.14 50.1 49.8 57.7 58.79 59.07 60.37 59.3 59.7 62.2 12/06/2020 10:53:38 50.28 50.4 51.14 50.1 49.8 57.7 62.65 61.77 61.77 59.3 59.7 62.2 12/06/2020 10:53:39 49.76 50.34 51.14 50.1 49.8 57.7 59.63 61.52 61.77 59.3 59.7 62.2 12/06/2020 10:53:40 49.62 50.04 51.14 50.1 49.8 57.7 59.98 60.55 61.77 59.3 59.7 62.2 12/06/2020 10:53:41 50.25 50.17 51.14 50.1 49.8 57.7 59.85 60.58 61.77 59.3 59.7 62.2 12/06/2020 10:53:42 50.36 50.44 51.14 50.1 49.8 57.7 60.32 60.53 61.77 59.3 59.7 62.2 12/06/2020 10:53:43 49.97 50.29 51.14 50.1 49.8 57.7 59.17 60.1 61.77 59.3 59.7 62.2 12/06/2020 10:53:44 50.19 50.35 51.14 50.1 49.8 57.7 58.81 59.56 61.77 59.3 59.7 62.2 12/06/2020 10:53:45 50.6 50.71 51.14 50.1 49.8 57.7 58.97 59.23 61.77 59.3 59.7 62.2 12/06/2020 10:53:46 49.55 50.34 51.14 50.1 49.8 57.7 57.91 59.01 61.77 59.3 59.7 62.2 12/06/2020 10:53:47 50 50.21 51.14 50.1 49.8 57.7 58.25 58.52 61.77 59.3 59.7 62.2 12/06/2020 10:53:48 48.99 50.28 51.14 50.1 49.8 57.7 57.99 58.48 61.77 59.3 59.7 62.2 12/06/2020 10:53:49 49.66 49.58 51.14 50.1 49.8 57.7 59.16 58.83 61.77 59.3 59.7 62.2 12/06/2020 10:53:50 49.42 50.01 51 50.1 49.8 57.7 58.82 59.13 61.77 59.3 59.7 62.2 12/06/2020 10:53:51 55.54 54.79 54.79 50.1 49.8 57.7 60.28 59.96 61.77 59.3 59.7 62.2 12/06/2020 10:53:52 49.7 54.29 54.79 50.1 49.8 57.7 59.48 59.99 61.77 59.3 59.7 62.2 12/06/2020 10:53:53 51.47 52.05 54.79 50.1 49.8 57.7 60.74 60.47 61.77 59.3 59.7 62.2 12/06/2020 10:53:54 48.98 51.84 54.79 50.1 49.8 57.7 57.88 60.42 61.77 59.3 59.7 62.2 12/06/2020 10:53:55 51.53 51.21 54.79 50.1 49.8 57.7 59.83 59.65 61.77 59.3 59.7 62.2 12/06/2020 10:53:56 50.52 51.31 54.79 50.2 49.8 57.7 58.98 59.66 61.77 59.4 59.7 62.2 12/06/2020 10:53:57 49.7 50.87 54.79 50.2 49.8 57.6 58.83 59.37 61.77 59.3 59.7 62.2 12/06/2020 10:53:58 50.5 50.75 54.79 50.2 49.8 57.6 59.38 59.53 61.77 59.4 59.7 62.2 12/06/2020 10:53:59 51.31 51.09 54.79 50.2 49.8 57.6 59.3 59.38 61.77 59.4 59.7 62.2 12/06/2020 10:54:00 49.85 50.96 54.79 50.2 49.8 57.6 59.79 59.75 61.77 59.4 59.7 62.2 12/06/2020 10:54:01 50.44 50.8 54.79 50.2 49.8 57.6 59.96 60.05 61.77 59.4 59.7 62.2 12/06/2020 10:54:02 49.48 50.5 54.79 50.2 49.8 57.6 59.55 59.95 61.77 59.4 59.7 62.2 12/06/2020 10:54:03 50.83 50.86 54.79 50.2 49.8 57.6 61.19 60.9 61.77 59.4 59.7 62.2 12/06/2020 10:54:04 50.41 50.66 54.79 50.2 49.8 57.6 59.35 60.51 61.77 59.4 59.7 62.2 12/06/2020 10:54:05 51.35 51.04 54.79 50.2 49.8 57.6 58.77 59.85 61.77 59.4 59.7 62.2 12/06/2020 10:54:06 50.96 51.52 54.79 50.2 49.8 57.6 57.83 59.01 61.77 59.4 59.7 62.2 12/06/2020 10:54:07 50.03 50.8 54.79 50.2 49.8 57.6 58.11 58.41 61.77 59.4 59.7 62.2 12/06/2020 10:54:08 50.39 50.47 54.79 50.2 49.8 57.6 59.46 59.03 61.52 59.4 59.7 62.2 12/06/2020 10:54:09 49.26 50.58 54.79 50.2 49.8 57.6 58.64 59.04 60.9 59.4 59.7 62.2 12/06/2020 10:54:10 50.07 50.16 54.79 50.2 49.8 57.6 58.23 58.72 60.9 59.4 59.7 62.2 12/06/2020 10:54:11 50.05 50.25 54.79 50.2 49.8 57.6 58.08 58.57 60.9 59.4 59.7 62.2 12/06/2020 10:54:12 50.74 50.63 54.79 50.2 49.8 57.6 58.43 58.51 60.9 59.4 59.7 62.2 12/06/2020 10:54:13 49.38 50.44 54.79 50.2 49.8 57.6 58.92 58.79 60.9 59.4 59.7 62.2 12/06/2020 10:54:14 50.53 50.57 54.79 50.2 49.8 57.6 58.66 58.92 60.9 59.4 59.7 62.2 12/06/2020 10:54:15 50.44 50.51 54.79 50.2 49.9 57.6 58.42 58.73 60.9 59.4 59.7 62.2 12/06/2020 10:54:16 49.59 50.41 54.79 50.2 49.9 57.6 58.05 58.63 60.9 59.4 59.7 62.1 12/06/2020 10:54:17 50.5 50.46 54.79 50.2 49.9 57.6 58.5 58.42 60.9 59.4 59.7 62.1 12/06/2020 10:54:18 50.08 50.21 54.79 50.2 49.9 57.6 58.53 58.69 60.9 59.4 59.7 62.1 12/06/2020 10:54:19 50.08 50.42 54.79 50.2 49.9 57.6 58.42 58.71 60.9 59.4 59.7 62.1 12/06/2020 10:54:20 49.81 50.09 54.79 50.2 49.9 57.6 58.94 58.98 60.9 59.4 59.7 62.1 12/06/2020 10:54:21 49.93 50.51 54.29 50.2 49.9 57.6 57.98 58.78 60.9 59.4 59.7 62.1 12/06/2020 10:54:22 51.37 50.8 52.05 50.2 49.9 57.6 60.14 59.54 60.9 59.4 59.7 62.1 12/06/2020 10:54:23 50.2 50.78 51.84 50.2 49.9 57.6 58.22 59.5 60.9 59.4 59.7 62.1 12/06/2020 10:54:24 50.55 50.62 51.52 50.2 49.9 57.6 58.26 58.8 60.9 59.4 59.7 62.1 12/06/2020 10:54:25 49.59 50.65 51.52 50.2 49.9 57.6 57.52 58.41 60.9 59.4 59.7 62.1 12/06/2020 10:54:26 49.4 49.97 51.52 50.2 49.9 57.6 58.62 58.39 60.9 59.4 59.7 62.1 12/06/2020 10:54:27 50.26 50.19 51.52 50.2 49.9 57.6 58.37 58.49 60.9 59.4 59.7 62.1 12/06/2020 10:54:28 49.2 50.22 51.52 50.2 49.9 57.6 58.58 58.61 60.9 59.4 59.7 62.1 12/06/2020 10:54:29 49.48 49.81 51.52 50.2 49.9 57.6 58.36 58.7 60.9 59.4 59.7 62.1 12/06/2020 10:54:30 50.49 50.23 51.52 50.2 49.9 57.6 58.18 58.35 60.9 59.4 59.7 62.1 12/06/2020 10:54:31 49.52 50.26 51.52 50.2 49.9 57.6 58.91 58.72 60.9 59.4 59.7 62.1 12/06/2020 10:54:32 49.73 50.03 51.52 50.2 49.9 57.6 59.05 58.94 60.9 59.4 59.7 62.1 12/06/2020 10:54:33 50.02 49.97 51.52 50.2 49.9 57.6 58.15 58.99 60.51 59.4 59.7 62.1 12/06/2020 10:54:34 49.62 49.96 51.52 50.2 49.9 57.6 58.3 58.52 59.85 59.3 59.7 62.1 12/06/2020 10:54:35 49.66 50.14 51.52 50.2 49.9 57.6 58.08 58.5 59.54 59.3 59.7 62.1 12/06/2020 10:54:36 49.54 49.72 50.8 50.2 49.9 57.6 58.79 58.74 59.54 59.3 59.7 62.1 12/06/2020 10:54:37 50.4 50.32 50.8 50.2 49.9 57.6 57.82 58.59 59.54 59.3 59.7 62.1 12/06/2020 10:54:38 49.48 50.18 50.8 50.2 49.9 57.6 59.54 59.39 59.54 59.3 59.7 62.1 12/06/2020 10:54:39 49.9 50.12 50.8 50.2 49.9 57.6 58.21 59.36 59.54 59.3 59.7 62.1 12/06/2020 10:54:40 50.06 50.06 50.8 50.2 49.9 57.6 58.98 59.09 59.54 59.3 59.7 62.1 12/06/2020 10:54:41 49.67 49.98 50.8 50.2 49.9 57.6 58.92 59.07 59.54 59.3 59.7 62.1 12/06/2020 10:54:42 49.6 49.91 50.8 50.2 49.9 56.2 57.88 59.02 59.54 59.3 59.7 61.5 12/06/2020 10:54:43 49.77 49.97 50.8 50.2 49.9 56.2 58.81 58.69 59.54 59.3 59.7 61.5 12/06/2020 10:54:44 49.69 50 50.8 50.2 49.9 56.2 58.45 58.79 59.54 59.3 59.7 61.5 12/06/2020 10:54:45 50.14 50.1 50.8 50.2 49.9 56.2 60.66 60.31 60.31 59.3 59.7 61.5 12/06/2020 10:54:46 50.58 50.5 50.8 50.2 49.9 56.2 60.15 60.18 60.31 59.3 59.7 61.5 12/06/2020 10:54:47 49.67 50.5 50.8 50.2 49.9 56.2 58.63 59.99 60.31 59.2 59.7 61.5 12/06/2020 10:54:48 50.11 50.38 50.8 50.2 49.9 56.2 58.21 59.15 60.31 59.2 59.7 61.5 12/06/2020 10:54:49 49.43 50.36 50.8 50.2 49.9 56.2 59.86 59.5 60.31 59.2 59.7 61.5 12/06/2020 10:54:50 50.16 50.21 50.8 50.2 49.9 56.2 58.63 59.28 60.31 59.1 59.7 61.5 12/06/2020 10:54:51 50.15 50.31 50.8 50.2 49.9 56.2 58.47 59.02 60.31 59.1 59.7 61.5 12/06/2020 10:54:52 49.68 50.11 50.78 50.2 49.9 56.2 59.98 59.64 60.31 59.1 59.7 61.5 12/06/2020 10:54:53 50.29 50.23 50.65 50.2 49.9 56.2 58.51 59.66 60.31 59.1 59.7 61.5 12/06/2020 10:54:54 50.74 50.71 50.71 50.2 49.9 56.2 60.12 59.89 60.31 59.1 59.7 61.5 12/06/2020 10:54:55 49.67 50.72 50.72 50.2 49.9 56.1 60.07 60.18 60.31 59.1 59.7 61.5 12/06/2020 10:54:56 50.52 50.56 50.72 50.2 49.9 56.1 58.79 59.98 60.31 59.1 59.7 61.5 12/06/2020 10:54:57 50.29 50.64 50.72 50.1 49.9 56.1 60.1 59.98 60.31 59.2 59.7 61.5 12/06/2020 10:54:58 50.86 50.83 50.83 50.1 49.9 56.1 58.81 59.66 60.31 59.2 59.7 61.5 12/06/2020 10:54:59 49.99 50.69 50.83 50.1 49.9 56.1 58.77 59.26 60.31 59.2 59.7 61.5 12/06/2020 10:55:00 49.75 50.34 50.83 50.1 49.9 56.1 58.41 59.12 60.31 59.2 59.7 61.5 12/06/2020 10:55:01 50.28 50.33 50.83 50.1 49.9 56.1 58.89 58.79 60.31 59.1 59.7 61.5 12/06/2020 10:55:02 50.89 50.86 50.86 50.1 49.9 56.1 61.56 60.9 60.9 59.1 59.7 61.5 12/06/2020 10:55:03 50.11 50.48 50.86 50.1 49.9 56.1 60.49 61.05 61.05 59.1 59.7 61.5 12/06/2020 10:55:04 50.66 50.63 50.86 50.2 49.9 56.1 59.28 60.65 61.05 59.1 59.7 61.5 12/06/2020 10:55:05 50.51 50.69 50.86 50.2 49.9 56.1 61.19 60.87 61.05 59.1 59.7 61.5 12/06/2020 10:55:06 50.56 50.77 50.86 50.2 49.9 56.1 60.65 61.12 61.12 59.1 59.7 61.5 12/06/2020 10:55:07 50.66 50.92 50.92 50.2 49.9 56.1 59.99 60.5 61.12 59.2 59.7 61.5 12/06/2020 10:55:08 50.35 50.76 50.92 50.2 49.9 56.1 60.48 60.46 61.12 59.2 59.7 61.5 12/06/2020 10:55:09 50.82 50.85 50.92 50.2 49.9 56.1 61.15 60.88 61.12 59.2 59.7 61.5 12/06/2020 10:55:10 51 51.11 51.11 50.2 49.9 56.1 61.13 61.16 61.16 59.2 59.7 61.5 12/06/2020 10:55:11 49.61 51.2 51.2 50.2 49.9 56.1 62.11 62.17 62.17 59.2 59.8 61.5 12/06/2020 10:55:12 50.33 50.39 51.2 50.2 49.9 56.1 62.54 62.94 62.94 59.2 59.8 61.5 12/06/2020 10:55:13 50.59 50.67 51.2 50.2 49.9 56.1 61.8 62.39 62.94 59.2 59.8 61.5 12/06/2020 10:55:14 51.25 51.12 51.2 50.2 49.9 56.1 59.87 61.84 62.94 59.2 59.8 61.5 12/06/2020 10:55:15 51.6 51.7 51.7 50.2 49.9 56.1 59.45 60.69 62.94 59.2 59.8 61.5 12/06/2020 10:55:16 49.86 51.65 51.7 50.2 49.9 56.1 59.5 59.92 62.94 59.2 59.8 61.5 12/06/2020 10:55:17 50.2 50.7 51.7 50.2 49.9 56.1 58.92 59.66 62.94 59.2 59.8 61.5 12/06/2020 10:55:18 49.81 50.48 51.7 50.2 49.9 56.1 57.88 59.23 62.94 59.2 59.8 61.5 12/06/2020 10:55:19 50.51 50.51 51.7 50.2 49.9 56.1 58.66 58.79 62.94 59.2 59.8 61.5 12/06/2020 10:55:20 50.28 50.66 51.7 50.2 49.9 56.1 60.07 59.76 62.94 59.2 59.8 61.5 12/06/2020 10:55:21 49.92 50.38 51.7 50.2 49.9 56.1 59.55 60.17 62.94 59.2 59.8 61.5 12/06/2020 10:55:22 50.24 50.5 51.7 50.2 49.9 56.1 58.49 59.49 62.94 59.2 59.8 61.5 12/06/2020 10:55:23 49.14 50.16 51.7 50.2 49.9 56.1 57.96 58.82 62.94 59.2 59.8 61.5 12/06/2020 10:55:24 49.78 49.81 51.7 50.2 49.9 56.1 58.36 58.42 62.94 59.2 59.8 61.5 12/06/2020 10:55:25 49.9 49.95 51.7 50.2 49.9 56.1 59.01 58.83 62.94 59.2 59.8 61.5 12/06/2020 10:55:26 50.33 50.26 51.7 50.2 49.9 56.1 59.66 59.66 62.94 59.2 59.8 61.5 12/06/2020 10:55:27 49.84 50.39 51.7 50.2 49.9 56.1 58.55 59.59 62.94 59.2 59.8 61.5 12/06/2020 10:55:28 49.98 50.27 51.7 50.2 49.9 56.1 57.73 58.95 62.94 59.2 59.8 61.5 12/06/2020 10:55:29 50.74 50.65 51.7 50.2 49.9 56.1 59.68 59.31 62.94 59.2 59.8 61.5 12/06/2020 10:55:30 49.76 50.43 51.7 50.2 49.9 56.1 58.03 59.25 62.94 59.2 59.8 61.5 12/06/2020 10:55:31 49.64 49.93 51.7 50.2 49.9 56.1 58.54 58.61 62.94 59.2 59.8 61.5 12/06/2020 10:55:32 49.78 49.98 51.7 50.2 49.9 56.1 59 59.16 62.94 59.2 59.8 61.5 12/06/2020 10:55:33 50.01 50.18 51.7 50.2 49.9 56.1 59.2 59.18 62.94 59.2 59.8 61.5 12/06/2020 10:55:34 50.24 50.28 51.7 50.2 49.9 56.1 59.38 59.31 62.94 59.2 59.8 61.5 12/06/2020 10:55:35 50.4 50.51 51.7 50.2 49.9 56.1 60.27 60.28 62.94 59.3 59.8 61.5 12/06/2020 10:55:36 50.8 50.81 51.7 50.2 49.9 56.1 59.08 59.85 62.94 59.3 59.8 61.5 12/06/2020 10:55:37 50.59 50.76 51.7 50.2 49.9 56.1 59.08 59.47 62.94 59.3 59.8 61.5 12/06/2020 10:55:38 49.21 50.56 51.7 50.2 49.9 56.1 58.76 59.47 62.94 59.3 59.8 61.5 12/06/2020 10:55:39 50.43 50.31 51.7 50.2 49.9 56.1 58.94 59.03 62.94 59.3 59.8 61.5 12/06/2020 10:55:40 50.07 50.4 51.7 50.2 49.9 56.1 58.89 59.17 62.94 59.3 59.8 61.5 12/06/2020 10:55:41 49.85 50.16 51.7 50.2 49.9 56.1 58.9 59.2 62.94 59.3 59.8 61.5 12/06/2020 10:55:42 49.88 50.07 51.7 50.2 49.9 56.1 57.96 58.84 62.39 59.3 59.8 61.5 12/06/2020 10:55:43 49.66 50.08 51.7 50.2 49.9 56.1 58.32 58.55 61.84 59.3 59.8 61.5 12/06/2020 10:55:44 50.06 50.12 51.7 50.2 49.9 56.1 59.5 59.16 60.69 59.3 59.8 61.5 12/06/2020 10:55:45 49.97 50.22 51.65 50.2 49.9 55.7 59.5 59.53 60.28 59.3 59.8 61.2 12/06/2020 10:55:46 49.71 50.01 50.81 50.2 49.9 55.7 57.39 59.28 60.28 59.3 59.8 61.2 12/06/2020 10:55:47 49.79 50.17 50.81 50.2 49.9 55.7 58.18 58.37 60.28 59.3 59.8 61.2 12/06/2020 10:55:48 50.12 50.13 50.81 50.2 49.9 55.7 58.55 58.5 60.28 59.3 59.8 61.2 12/06/2020 10:55:49 50.11 50.24 50.81 50.2 49.9 55.7 57.94 58.52 60.28 59.3 59.8 61.2 12/06/2020 10:55:50 50.2 50.31 50.81 50.2 49.9 55.7 57.86 58.14 60.28 59.3 59.8 61.2 12/06/2020 10:55:51 50.16 50.54 50.81 50.2 49.9 55.7 57.76 58.19 60.28 59.3 59.8 61.2 12/06/2020 10:55:52 49.84 50.4 50.81 50.2 49.9 55.7 58.38 58.24 60.28 59.3 59.8 61.2 12/06/2020 10:55:53 50.11 50.27 50.81 50.2 49.9 55.7 58.36 58.4 60.28 59.3 59.8 61.2 12/06/2020 10:55:54 50.18 50.13 50.81 50.2 49.9 55.7 58.43 58.49 60.28 59.3 59.8 61.2 12/06/2020 10:55:55 50.7 50.68 50.81 50.2 49.9 55.7 58.21 58.5 60.28 59.3 59.8 61.2 12/06/2020 10:55:56 49.21 50.67 50.81 50.2 49.9 55.7 57.65 58.47 60.28 59.3 59.8 61.2 12/06/2020 10:55:57 49.92 50.04 50.81 50.2 49.9 55.7 57.39 57.89 60.28 59.3 59.8 61.2 12/06/2020 10:55:58 49.62 49.92 50.81 50.2 49.9 55.7 57.67 58.02 60.28 59.3 59.8 61.2 12/06/2020 10:55:59 48.8 49.78 50.81 50.2 49.9 55.7 58.89 58.64 60.28 59.3 59.8 61.2 12/06/2020 10:56:00 49.47 49.59 50.81 50.2 49.9 55.7 58.22 58.46 60.28 59.3 59.8 61.2 12/06/2020 10:56:01 50.4 50.24 50.81 50.2 49.9 55.7 57.69 58.43 60.28 59.3 59.8 61.2 12/06/2020 10:56:02 50.49 50.73 50.81 50.2 49.9 55.7 59.35 58.93 60.28 59.3 59.8 61.2 12/06/2020 10:56:03 51.1 51.05 51.05 50.2 49.9 55.7 59.21 59.18 60.28 59.3 59.8 61.2 12/06/2020 10:56:04 49.92 51.06 51.06 50.2 49.9 55.7 59.56 59.82 60.28 59.3 59.8 61.2 12/06/2020 10:56:05 51.4 51.13 51.13 50.2 49.9 55.7 58.51 59.29 59.85 59.3 59.8 61.2 12/06/2020 10:56:06 50.08 51.11 51.13 50.2 49.9 55.7 59.3 59.27 59.82 59.3 59.8 61.2 12/06/2020 10:56:07 50.64 50.81 51.13 50.2 49.9 55.7 59.79 59.79 59.82 59.3 59.8 61.2 12/06/2020 10:56:08 50.66 50.72 51.13 50.2 49.9 55.7 58.45 59.43 59.82 59.3 59.8 61.2 12/06/2020 10:56:09 50.95 50.97 51.13 50.2 49.9 55.7 58.78 59.01 59.82 59.3 59.8 61.2 12/06/2020 10:56:10 50.25 51.06 51.13 50.2 49.9 55.7 58.72 58.84 59.82 59.3 59.8 61.2 12/06/2020 10:56:11 50.96 50.87 51.13 50.2 49.9 55.7 59.17 59.12 59.82 59.3 59.8 61.2 12/06/2020 10:56:12 49.47 50.91 51.13 50.2 49.9 55.7 59.47 59.45 59.82 59.3 59.8 61.2 12/06/2020 10:56:13 50.95 50.73 51.13 50.2 49.9 55.7 61 60.9 60.9 59.3 59.8 61.2 12/06/2020 10:56:14 50.92 50.92 51.13 50.2 49.9 55.7 62.32 62.17 62.17 59.3 59.8 61.2 12/06/2020 10:56:15 50.29 51 51.13 50.2 49.9 55.7 59.19 61.64 62.17 59.3 59.8 61.2 12/06/2020 10:56:16 51.04 51.02 51.13 50.2 49.9 55.7 59.03 60.21 62.17 59.3 59.8 61.2 12/06/2020 10:56:17 49.92 50.81 51.13 50.2 49.9 55.7 60.11 60.08 62.17 59.3 59.8 61.2 12/06/2020 10:56:18 50.05 50.47 51.13 50.2 49.9 55.7 60.86 60.69 62.17 59.3 59.8 61.2 12/06/2020 10:56:19 51.55 51.26 51.26 50.2 50 55.7 60.26 60.64 62.17 59.3 59.8 61.2 12/06/2020 10:56:20 50.34 51.01 51.26 50.2 50 55.7 58.83 60.3 62.17 59.3 59.8 61.2 12/06/2020 10:56:21 50.13 50.57 51.26 50.2 50 55.7 62.39 62 62.17 59.3 59.8 61.2 12/06/2020 10:56:22 50.87 50.89 51.26 50.2 50 55.7 62.99 63.27 63.27 59.3 59.8 61.2 12/06/2020 10:56:23 50.45 51.18 51.26 50.2 50 55.7 60.38 62.33 63.27 59.3 59.8 61.2 12/06/2020 10:56:24 49.82 50.54 51.26 50.2 50 55.7 59.15 61.16 63.27 59.3 59.8 61.2 12/06/2020 10:56:25 50.43 50.43 51.26 50.2 50 55.7 60.62 60.59 63.27 59.3 59.8 61.2 12/06/2020 10:56:26 49.36 50.45 51.26 50.2 50 55.7 59.55 60.71 63.27 59.3 59.8 61.2 12/06/2020 10:56:27 51.75 51.12 51.26 50.2 50 55.7 58.61 59.89 63.27 59.3 59.8 61.2 12/06/2020 10:56:28 50.12 50.93 51.26 50.2 50 55.7 58.29 59.09 63.27 59.3 59.8 61.2 12/06/2020 10:56:29 49.99 50.44 51.26 50.2 50 55.7 61.09 60.58 63.27 59.4 59.8 61.2 12/06/2020 10:56:30 51.3 51.2 51.26 50.2 50 55.7 60.33 60.87 63.27 59.4 59.8 61.2 12/06/2020 10:56:31 51.16 51.5 51.5 50.2 50 55.7 58.81 60.34 63.27 59.4 59.8 61.2 12/06/2020 10:56:32 49.94 51.09 51.5 50.2 50 55.7 58.96 59.46 63.27 59.4 59.8 61.2 12/06/2020 10:56:33 50.71 50.83 51.5 50.2 50 55.7 60.4 60.24 63.27 59.4 59.8 61.2 12/06/2020 10:56:34 50.5 50.82 51.5 50.2 50 55.7 62.16 61.66 63.27 59.4 59.8 61.2 12/06/2020 10:56:35 49.88 50.95 51.5 50.2 50 55.7 63.49 62.92 63.27 59.4 59.8 61.2 12/06/2020 10:56:36 49.76 50.11 51.5 50.2 50 55.7 63.77 63.53 63.53 59.4 59.8 61.2 12/06/2020 10:56:37 49.71 50.02 51.5 50.2 50 55.7 63.13 63.58 63.58 59.5 59.8 61.2 12/06/2020 10:56:38 49.8 50.11 51.5 50.2 50 55.7 61.61 63.14 63.58 59.5 59.8 61.2 12/06/2020 10:56:39 50.39 50.29 51.5 50.2 50 55.7 59.86 62.38 63.58 59.5 59.8 61.2 12/06/2020 10:56:40 50.13 50.68 51.5 50.2 50 55.7 59.36 60.94 63.58 59.5 59.8 61.2 12/06/2020 10:56:41 51.18 50.83 51.5 50.2 50 55.7 60.03 60.21 63.58 59.5 59.8 61.2 12/06/2020 10:56:42 50.32 50.82 51.5 50.2 50 55.7 60.12 60.19 63.58 59.5 59.8 61.2 12/06/2020 10:56:43 49.54 50.81 51.5 50.2 50 55.7 59.15 60.12 63.58 59.5 59.8 61.2 12/06/2020 10:56:44 49.88 50.05 51.5 50.2 50 55.7 59.52 59.68 63.58 59.5 59.8 61.2 12/06/2020 10:56:45 50.04 50.08 51.5 50.2 50 55.7 60.48 60.41 63.58 59.5 59.8 61.2 12/06/2020 10:56:46 49.85 50.52 51.5 50.2 50 55.7 59.63 60.33 63.58 59.5 59.8 61.2 12/06/2020 10:56:47 50.68 50.57 51.5 50.2 50 55.7 59.67 60.02 63.58 59.5 59.8 61.2 12/06/2020 10:56:48 50.6 50.66 51.5 50.2 50 55.7 59.22 59.74 63.58 59.5 59.8 61.2 12/06/2020 10:56:49 48.95 50.44 51.5 50.2 50 55.7 59.45 59.69 63.58 59.5 59.8 61.2 12/06/2020 10:56:50 49.63 49.78 51.5 50.2 50 55.7 59.35 59.66 63.58 59.5 59.8 61.2 12/06/2020 10:56:51 49.59 50.21 51.5 50.2 50 55.7 58.46 59.33 63.58 59.5 59.8 61.2 12/06/2020 10:56:52 50.21 50.15 51.5 50.2 50 55.7 58.91 59.09 63.58 59.5 59.8 61.2 12/06/2020 10:56:53 49.61 49.95 51.5 50.2 50 55.7 58.32 59.06 63.58 59.5 59.8 61.2 12/06/2020 10:56:54 50.69 50.47 51.5 50.2 50 55.7 58.69 58.74 63.58 59.5 59.8 61.2 12/06/2020 10:56:55 50.14 50.72 51.5 50.2 50 55.7 58.56 58.9 63.58 59.5 59.8 61.2 12/06/2020 10:56:56 49.17 50.3 51.5 50.2 50 55.7 58.46 58.78 63.58 59.5 59.8 61.2 12/06/2020 10:56:57 49.64 49.83 51.5 50.2 50 55.7 58.77 58.76 63.58 59.5 59.8 61.2 12/06/2020 10:56:58 50.73 50.31 51.5 50.2 50 55.7 60.64 60.12 63.58 59.5 59.8 61.2 12/06/2020 10:56:59 49.38 50.26 51.5 50.2 50 55.7 59 59.97 63.58 59.5 59.8 61.2 12/06/2020 10:57:00 50.51 50.5 51.5 50.2 50 55.7 59.11 59.5 63.58 59.5 59.8 61.2 12/06/2020 10:57:01 50.22 50.38 51.09 50.2 50 55.7 58.46 59.26 63.58 59.5 59.8 61.2 12/06/2020 10:57:02 50.43 50.53 50.95 50.2 50 55.7 58.56 58.97 63.58 59.5 59.8 61.2 12/06/2020 10:57:03 50.11 50.52 50.95 50.2 50 55.7 59.04 59.01 63.58 59.5 59.8 61.2 12/06/2020 10:57:04 50.73 50.64 50.95 50.2 50 55.7 59.92 59.61 63.58 59.5 59.8 61.2 12/06/2020 10:57:05 49.46 50.59 50.83 50.2 50 55.7 59.96 59.94 63.58 59.5 59.8 61.2 12/06/2020 10:57:06 49.39 50.1 50.83 50.2 50 55.7 59.45 60.08 63.58 59.5 59.8 61.2 12/06/2020 10:57:07 50.1 50.06 50.83 50.2 50 55.7 59.92 59.86 63.14 59.5 59.8 61.2 12/06/2020 10:57:08 48.1 50.06 50.83 50.2 50 55.7 59.36 59.82 62.38 59.5 59.8 61.2 12/06/2020 10:57:09 50.05 49.72 50.83 50.2 50 55.7 60.73 60.5 60.94 59.5 59.8 61.2 12/06/2020 10:57:10 49.32 49.71 50.83 50.2 50 55.7 58.46 60.37 60.5 59.5 59.8 61.2 12/06/2020 10:57:11 50.47 50.35 50.82 50.2 50 55.7 58.94 59.47 60.5 59.5 59.8 61.2 12/06/2020 10:57:12 50 50.41 50.81 50.2 50 55.7 60.06 59.94 60.5 59.5 59.8 61.2 12/06/2020 10:57:13 50.19 50.33 50.72 50.2 50 55.7 59.7 59.97 60.5 59.5 59.8 61.2 12/06/2020 10:57:14 49.33 50.32 50.72 50.2 50 55.7 61.11 61.27 61.27 59.5 59.8 61.2 12/06/2020 10:57:15 50.36 50.35 50.72 50.2 50 55.7 59.33 60.32 61.27 59.5 59.8 61.2 12/06/2020 10:57:16 49.12 50.19 50.72 50.2 50 55.7 59.95 60.22 61.27 59.5 59.8 61.2 12/06/2020 10:57:17 49.24 49.9 50.72 50.2 50 55.7 59.44 59.87 61.27 59.5 59.8 61.2 12/06/2020 10:57:18 50.6 50.15 50.72 50.2 50 55.7 58.77 59.72 61.27 59.5 59.8 61.2 12/06/2020 10:57:19 49.94 50.38 50.72 50.2 50 55.7 58.24 59.23 61.27 59.5 59.8 61.2 12/06/2020 10:57:20 50.22 50.18 50.72 50.2 50 55.7 60.52 60.04 61.27 59.5 59.8 61.2 12/06/2020 10:57:21 50.9 50.89 50.89 50.2 50 55.7 59.94 60.03 61.27 59.5 59.8 61.2 12/06/2020 10:57:22 49.88 50.86 50.89 50.2 50 55.7 58.38 59.8 61.27 59.5 59.8 61.2 12/06/2020 10:57:23 50.27 50.37 50.89 50.2 50 55.7 60.23 59.76 61.27 59.5 59.8 61.2 12/06/2020 10:57:24 50.49 50.55 50.89 50.2 50 55.7 60.64 60.59 61.27 59.5 59.8 61.2 12/06/2020 10:57:25 50.53 50.83 50.89 50.2 50 55.7 59.39 60.37 61.27 59.5 59.8 61.2 12/06/2020 10:57:26 50.41 50.61 50.89 50.2 50 55.7 59.37 59.63 61.27 59.5 59.8 61.2 12/06/2020 10:57:27 50.2 50.54 50.89 50.2 50 55.7 59.48 59.68 61.27 59.5 59.8 61.2 12/06/2020 10:57:28 49.89 50.44 50.89 50.2 50 55.7 60.85 60.54 61.27 59.5 59.8 61.2 12/06/2020 10:57:29 50.66 50.75 50.89 50.2 50 55.7 58.8 60.39 61.27 59.5 59.8 61.2 12/06/2020 10:57:30 50.45 50.68 50.89 50.2 50 55.7 59.48 60 61.27 59.5 59.8 61.2 12/06/2020 10:57:31 49.81 50.43 50.89 50.2 50 55.7 59.39 59.69 61.27 59.5 59.8 61.2 12/06/2020 10:57:32 50.68 50.61 50.89 50.2 50 55.7 62.62 61.85 61.85 59.5 59.8 61.2 12/06/2020 10:57:33 50.31 50.76 50.89 50.2 50 55.7 61.74 62.17 62.17 59.5 59.8 61.2 12/06/2020 10:57:34 50.57 50.71 50.89 50.2 50 55.7 60.04 61.86 62.17 59.5 59.8 61.2 12/06/2020 10:57:35 50.56 50.92 50.92 50.2 50 55.7 67.49 66.3 66.3 59.6 59.9 61.2 12/06/2020 10:57:36 50.89 51.11 51.11 50.2 50 55.7 63.12 65.86 66.3 59.6 59.9 61.2 12/06/2020 10:57:37 51.04 51.05 51.11 50.2 50 55.7 63.96 64.6 66.3 59.7 59.9 61.2 12/06/2020 10:57:38 49.56 51.05 51.11 50.2 50 55.7 59.46 64.09 66.3 59.7 59.9 61.2 12/06/2020 10:57:39 49.26 50.14 51.11 50.2 50 55.7 60.68 61.75 66.3 59.7 59.9 61.2 12/06/2020 10:57:40 50.18 50.29 51.11 50.2 50 55.7 59.56 61.17 66.3 59.7 59.9 61.2 12/06/2020 10:57:41 50.26 50.37 51.11 50.2 50 55.7 60.55 60.58 66.3 59.7 59.9 61.2 12/06/2020 10:57:42 50.84 50.76 51.11 50.2 50 55.7 59.79 60.57 66.3 59.7 59.9 61.2 12/06/2020 10:57:43 50.51 50.78 51.11 50.2 50 55.7 60.11 60.44 66.3 59.7 59.9 61.2 12/06/2020 10:57:44 50.51 50.89 51.11 50.2 50 55.7 59.98 60.2 66.3 59.7 59.9 61.2 12/06/2020 10:57:45 50.9 50.83 51.11 50.2 50 55.7 58.84 59.96 66.3 59.7 59.9 61.2 12/06/2020 10:57:46 49.46 50.69 51.11 50.2 50 55.7 59.18 59.44 66.3 59.7 59.9 61.2 12/06/2020 10:57:47 49.52 50.17 51.11 50.2 50 55.7 60.35 60.07 66.3 59.7 59.8 61.2 12/06/2020 10:57:48 50.46 50.24 51.11 50.2 50 55.7 61.06 60.91 66.3 59.7 59.7 61.2 12/06/2020 10:57:49 52.1 51.47 51.47 50.2 50 55.7 59.3 60.56 66.3 59.7 59.7 61.2 12/06/2020 10:57:50 52.62 52.71 52.71 50.2 50 55.7 58.93 59.78 66.3 59.7 59.7 61.2 12/06/2020 10:57:51 49.8 51.9 52.71 50.2 50 55.7 59.38 59.51 66.3 59.7 59.7 61.2 12/06/2020 10:57:52 49.65 50.68 52.71 50.2 50 55.7 58.67 59.43 66.3 59.7 59.7 61.2 12/06/2020 10:57:53 51.45 51.21 52.71 50.2 50 55.7 59.52 59.55 66.3 59.7 59.7 61.2 12/06/2020 10:57:54 50.39 50.91 52.71 50.2 50 55.7 59.23 59.5 66.3 59.7 59.7 61.2 12/06/2020 10:57:55 49.87 50.69 52.71 50.2 50 55.7 59.09 59.27 66.3 59.7 59.7 61.2 12/06/2020 10:57:56 50.47 50.51 52.71 50.2 50 55.7 59.11 59.44 66.3 59.6 59.7 61.2 12/06/2020 10:57:57 50.54 50.62 52.71 50.2 50 55.7 60.7 60.33 66.3 59.6 59.7 61.2 12/06/2020 10:57:58 49.35 50.49 52.71 50.2 50 55.7 60.44 60.54 66.3 59.6 59.7 61.2 12/06/2020 10:57:59 50.92 50.82 52.71 50.2 50 55.7 58.76 60.28 66.3 59.6 59.7 61.2 12/06/2020 10:58:00 49.55 50.81 52.71 50.2 50 55.7 58.52 59.6 66.3 59.6 59.7 61.2 12/06/2020 10:58:01 49.1 50.15 52.71 50.2 50 55.7 57.44 58.86 66.3 59.6 59.7 61.2 12/06/2020 10:58:02 51.05 50.62 52.71 50.2 50 55.7 59.03 58.74 66.3 59.6 59.7 61.2 12/06/2020 10:58:03 49.74 50.62 52.71 50.2 50 55.7 58.47 58.82 66.3 59.6 59.7 61.2 12/06/2020 10:58:04 50.2 50.39 52.71 50.2 50 55.7 58.63 58.84 66.3 59.6 59.7 61.2 12/06/2020 10:58:05 50.05 50.49 52.71 50.2 50 55.7 57.92 58.57 65.86 59.6 59.7 61.2 12/06/2020 10:58:06 49.36 50.01 52.71 50.2 50 55.7 58.23 58.24 64.6 59.6 59.7 61.2 12/06/2020 10:58:07 50.23 50.16 52.71 50.2 50 55.7 57.92 58.2 64.09 59.6 59.7 61.2 12/06/2020 10:58:08 50.18 50.29 52.71 50.2 50 55.7 58.32 58.28 61.75 59.6 59.7 61.2 12/06/2020 10:58:09 49.86 50.26 52.71 50.2 50 55.7 58.4 58.49 61.17 59.6 59.7 61.2 12/06/2020 10:58:10 50.32 50.34 52.71 50.2 50 55.7 58.58 58.66 60.91 59.6 59.7 61.2 12/06/2020 10:58:11 50.14 50.43 52.71 50.2 50 55.7 58.3 58.55 60.91 59.6 59.7 61.2 12/06/2020 10:58:12 55.4 54.68 54.68 50.3 50.1 55.7 59.5 59.21 60.91 59.6 59.7 61.2 12/06/2020 10:58:13 55.37 56.08 56.08 50.3 50.1 55.7 59.81 59.86 60.91 59.6 59.7 61.2 12/06/2020 10:58:14 50.09 54.02 56.08 50.3 50.1 55.7 58.47 59.32 60.91 59.6 59.7 61.2 12/06/2020 10:58:15 50.57 52.19 56.08 50.3 50.1 55.7 58.28 58.82 60.91 59.6 59.7 61.2 12/06/2020 10:58:16 51.51 51.68 56.08 50.3 50.1 55.7 59.18 59 60.91 59.6 59.7 61.2 12/06/2020 10:58:17 50.34 51.4 56.08 50.3 50.1 55.7 58.45 59.01 60.91 59.6 59.7 61.2 12/06/2020 10:58:18 50.23 50.91 56.08 50.3 50.1 55.7 57.74 58.69 60.56 59.6 59.7 61.2 12/06/2020 10:58:19 50.13 50.67 56.08 50.3 50.1 55.7 58.26 58.29 60.54 59.6 59.7 61.2 12/06/2020 10:58:20 50.7 50.67 56.08 50.3 50.1 55.7 58.87 58.73 60.54 59.6 59.7 61.2 12/06/2020 10:58:21 51.16 51.31 56.08 50.3 50.1 55.7 58.75 58.88 60.54 59.6 59.7 61.2 12/06/2020 10:58:22 49.59 50.88 56.08 50.3 50.1 55.7 58.74 58.85 60.54 59.6 59.7 61.2 12/06/2020 10:58:23 50.94 51.08 56.08 50.3 50.1 55.7 59.77 59.57 60.54 59.6 59.7 61.2 12/06/2020 10:58:24 49.9 51.09 56.08 50.3 50.1 55.7 58.54 59.56 60.54 59.6 59.7 61.2 12/06/2020 10:58:25 50.7 50.85 56.08 50.3 50.1 55.7 58.84 59.13 60.54 59.6 59.7 61.2 12/06/2020 10:58:26 51.28 51.23 56.08 50.3 50.1 55.7 59.39 59.43 60.54 59.6 59.7 61.2 12/06/2020 10:58:27 51.37 51.68 56.08 50.3 50.1 55.7 58.86 59.33 60.54 59.6 59.7 61.2 12/06/2020 10:58:28 51.03 51.27 56.08 50.3 50.1 55.7 58.4 59.03 60.28 59.6 59.7 61.2 12/06/2020 10:58:29 50.39 51.36 56.08 50.3 50.1 55.7 58.84 58.98 59.86 59.6 59.7 61.2 12/06/2020 10:58:30 50.32 50.62 56.08 50.3 50.1 55.7 59.62 59.44 59.86 59.6 59.7 61.2 12/06/2020 10:58:31 49.7 50.54 56.08 50.3 50.1 55.7 59.85 59.79 59.86 59.6 59.7 61.2 12/06/2020 10:58:32 50.75 50.63 56.08 50.3 50.1 55.7 58.21 59.53 59.86 59.6 59.7 61.2 12/06/2020 10:58:33 55.22 54.91 56.08 50.4 50.1 55.7 59.76 59.71 59.86 59.6 59.7 61.2 12/06/2020 10:58:34 49.62 54.52 56.08 50.4 50.1 55.7 58.85 59.63 59.86 59.6 59.7 61.2 12/06/2020 10:58:35 49.94 52.09 56.08 50.4 50.1 55.7 62.69 62.22 62.22 59.6 59.7 61.2 12/06/2020 10:58:36 50.16 50.81 56.08 50.4 50.1 55.7 58.92 61.53 62.22 59.6 59.7 61.2 12/06/2020 10:58:37 49.92 50.51 56.08 50.4 50.1 55.7 58.79 60.05 62.22 59.6 59.7 61.2 12/06/2020 10:58:38 50.52 50.46 56.08 50.4 50.1 55.7 59.08 59.56 62.22 59.6 59.7 61.2 12/06/2020 10:58:39 50 50.59 56.08 50.4 50.1 55.7 58.11 59.05 62.22 59.6 59.7 61.2 12/06/2020 10:58:40 50.3 50.63 56.08 50.4 50.1 55.7 57.81 58.69 62.22 59.6 59.7 61.2 12/06/2020 10:58:41 50.07 50.3 56.08 50.4 50.1 55.7 58.09 58.16 62.22 59.6 59.7 61.2 12/06/2020 10:58:42 49.22 50.1 56.08 50.4 50.1 55.7 58.27 58.38 62.22 59.5 59.7 61.2 12/06/2020 10:58:43 50.33 50.16 54.91 50.4 50.1 55.7 58.77 58.63 62.22 59.5 59.7 61.2 12/06/2020 10:58:44 50.56 50.57 54.91 50.4 50.1 55.7 58.23 58.47 62.22 59.5 59.7 61.2 12/06/2020 10:58:45 50.72 50.65 54.91 50.4 50.1 55.7 59.54 59.23 62.22 59.5 59.7 61.2 12/06/2020 10:58:46 49.69 50.59 54.91 50.4 50.1 55.7 60.72 60.24 62.22 59.6 59.7 61.2 12/06/2020 10:58:47 49.66 50.06 54.91 50.4 50.1 55.7 59.66 60.19 62.22 59.6 59.8 61.2 12/06/2020 10:58:48 55.17 54.51 54.91 50.4 50.1 55.7 62.06 61.61 62.22 59.6 59.8 61.2 12/06/2020 10:58:49 49.35 53.97 54.91 50.4 50.1 55.7 58.52 60.94 62.22 59.6 59.8 61.2 12/06/2020 10:58:50 50.04 51.75 54.91 50.4 50.1 55.7 58.65 59.73 62.22 59.6 59.8 61.2 12/06/2020 10:58:51 50.52 50.89 54.91 50.4 50.1 55.7 58.16 59.04 62.22 59.6 59.8 61.2 12/06/2020 10:58:52 50.5 50.66 54.91 50.4 50.1 55.7 58.07 58.51 62.22 59.6 59.8 61.2 12/06/2020 10:58:53 50.04 50.61 54.91 50.4 50.1 55.7 59.08 59.03 62.22 59.6 59.8 61.2 12/06/2020 10:58:54 49.72 50.31 54.91 50.4 50.1 55.7 60.21 60.1 62.22 59.6 59.8 61.2 12/06/2020 10:58:55 50.3 50.26 54.91 50.4 50.1 55.7 60.89 61.16 62.22 59.6 59.8 61.2 12/06/2020 10:58:56 50.35 50.38 54.91 50.4 50.1 55.7 59.43 60.45 62.22 59.6 59.8 61.2 12/06/2020 10:58:57 55.31 54.86 54.91 50.4 50.1 55.7 60.29 60.37 62.22 59.6 59.8 61.2 12/06/2020 10:58:58 50.48 54.56 54.91 50.4 50.1 55.7 60.74 60.79 62.22 59.6 59.8 61.2 12/06/2020 10:58:59 50.45 52.52 54.91 50.4 50.1 55.7 59.11 60.6 62.22 59.6 59.8 61.2 12/06/2020 10:59:00 49.29 51.39 54.91 50.4 50.1 55.7 58.86 59.76 62.22 59.6 59.8 61.2 12/06/2020 10:59:01 50.01 50.24 54.91 50.4 50.1 55.7 58.87 59.4 62.22 59.6 59.8 61.2 12/06/2020 10:59:02 49.51 50.13 54.91 50.4 50.1 55.7 58.42 58.96 62.22 59.6 59.8 61.2 12/06/2020 10:59:03 50.31 50.35 54.86 50.4 50.1 55.7 58.69 58.87 62.22 59.6 59.8 61.2 12/06/2020 10:59:04 49.11 50.24 54.86 50.4 50.1 55.7 57.56 58.92 62.22 59.6 59.8 61.2 12/06/2020 10:59:05 51 50.71 54.86 50.4 50.1 55.7 58.39 58.31 61.61 59.6 59.8 61.2 12/06/2020 10:59:06 50.4 50.91 54.86 50.4 50.1 55.7 58.94 58.76 61.61 59.6 59.8 61.2 12/06/2020 10:59:07 50.02 50.7 54.86 50.4 50.1 55.7 58.1 58.76 61.61 59.6 59.8 61.2 12/06/2020 10:59:08 49.81 50.23 54.86 50.4 50.1 55.7 58.79 58.74 61.61 59.6 59.8 61.2 12/06/2020 10:59:09 48.92 50.21 54.86 50.4 50.1 55.7 58.66 58.86 61.61 59.6 59.8 61.2 12/06/2020 10:59:10 49.78 49.87 54.86 50.4 50.1 55.7 58.9 59.03 61.61 59.6 59.8 61.2 12/06/2020 10:59:11 49.4 49.82 54.86 50.4 50.1 55.7 60.58 60.17 61.61 59.6 59.8 61.2 12/06/2020 10:59:12 50.37 50.29 54.86 50.4 50.1 55.7 59.02 60.14 61.61 59.6 59.8 61.2 12/06/2020 10:59:13 50.13 50.66 54.86 50.4 50.1 55.7 59.83 60.07 61.61 59.6 59.8 61.2 12/06/2020 10:59:14 49.11 50.11 54.86 50.4 50.1 55.7 58.93 59.59 61.61 59.6 59.8 61.2 12/06/2020 10:59:15 49.71 49.84 54.86 50.4 50.1 55.7 57.89 59.31 61.61 59.6 59.8 61.2 12/06/2020 10:59:16 50.47 50.44 54.86 50.4 50.1 55.7 59.19 59.07 61.61 59.6 59.8 61.2 12/06/2020 10:59:17 49.97 50.17 54.86 50.4 50.1 55.7 59.63 59.5 61.61 59.6 59.8 61.2 12/06/2020 10:59:18 48.43 50.03 54.86 50.4 50.1 55.7 59 59.53 61.16 59.6 59.8 61.2 12/06/2020 10:59:19 49.4 49.59 54.86 50.4 50.1 55.7 59.46 59.45 61.16 59.6 59.8 61.2 12/06/2020 10:59:20 50.92 50.64 54.86 50.4 50.1 55.7 59.14 59.37 61.16 59.6 59.8 61.2 12/06/2020 10:59:21 51.72 51.51 54.86 50.4 50.1 55.7 59.98 59.84 61.16 59.6 59.8 61.2 12/06/2020 10:59:22 49.08 51.15 54.86 50.4 50.1 55.7 60.54 60.69 61.16 59.6 59.8 61.2 12/06/2020 10:59:23 50.16 50.19 54.86 50.4 50.1 55.7 59.32 60.41 61.16 59.6 59.8 61.2 12/06/2020 10:59:24 49.82 50.22 54.86 50.4 50.1 55.7 59.38 59.83 61.16 59.6 59.8 61.2 12/06/2020 10:59:25 51.15 51 54.86 50.4 50.1 55.7 58.93 59.72 60.79 59.6 59.8 61.2 12/06/2020 10:59:26 51.12 51.52 54.86 50.4 50.1 55.7 58.84 59.27 60.79 59.6 59.8 61.2 12/06/2020 10:59:27 50.13 50.76 54.56 50.4 50.1 55.7 58.4 58.99 60.79 59.6 59.8 61.2 12/06/2020 10:59:28 49.09 50.37 52.52 50.4 50.1 55.7 58.79 58.9 60.69 59.6 59.8 61.2 12/06/2020 10:59:29 47.49 49.59 51.52 50.4 50.1 55.7 57.77 58.75 60.69 59.6 59.8 61.2 12/06/2020 10:59:30 49.97 49.7 51.52 50.4 50.1 55.7 61.46 60.78 60.78 59.6 59.8 61.2 12/06/2020 10:59:31 49.4 49.67 51.52 50.4 50.1 55.7 58.5 60.27 60.78 59.6 59.8 61.2 12/06/2020 10:59:32 49.34 49.45 51.52 50.4 50.1 55.7 59.98 59.96 60.78 59.6 59.8 61.2 12/06/2020 10:59:33 50.23 50.1 51.52 50.4 50.1 55.7 59.52 59.83 60.78 59.6 59.8 61.2 12/06/2020 10:59:34 49.37 49.92 51.52 50.4 50.1 55.7 58.94 59.55 60.78 59.6 59.8 61.2 12/06/2020 10:59:35 48.87 49.85 51.52 50.4 50.1 55.7 58.63 59.15 60.78 59.6 59.8 61.2 12/06/2020 10:59:36 51.68 50.94 51.52 50.4 50.1 55.7 58.88 59.13 60.78 59.6 59.8 61.2 12/06/2020 10:59:37 50.29 51.2 51.52 50.4 50.1 55.7 58.48 58.93 60.78 59.6 59.8 61.2 12/06/2020 10:59:38 49.58 50.45 51.52 50.4 50.1 55.7 58.49 58.85 60.78 59.6 59.8 61.2 12/06/2020 10:59:39 49.41 49.89 51.52 50.4 50.1 55.7 57.91 58.43 60.78 59.6 59.8 61.2 12/06/2020 10:59:40 50.08 50.02 51.52 50.4 50.1 55.7 58.38 58.46 60.78 59.6 59.8 61.2 12/06/2020 10:59:41 49.05 49.94 51.52 50.4 50.1 55.7 58.02 58.36 60.78 59.6 59.8 61.2 12/06/2020 10:59:42 48.05 49.54 51.52 50.4 50.1 55.7 59.11 59.12 60.78 59.6 59.8 61.2 12/06/2020 10:59:43 48.44 48.85 51.52 50.4 50.1 55.7 58.1 58.88 60.78 59.6 59.8 61.2 12/06/2020 10:59:44 49.96 49.61 51.52 50.4 50.1 55.7 58.39 58.53 60.78 59.6 59.8 61.2 12/06/2020 10:59:45 50.08 50.25 51.52 50.4 50.1 55.7 58.98 58.93 60.78 59.6 59.8 61.2 12/06/2020 10:59:46 49.14 49.92 51.52 50.4 50.1 55.7 58.98 59.07 60.78 59.6 59.8 61.2 12/06/2020 10:59:47 49.07 49.9 51.52 50.4 50.1 55.7 59.55 59.6 60.78 59.6 59.8 61.2 12/06/2020 10:59:48 48.54 49.13 51.52 50.3 50.1 55.7 59.31 59.45 60.78 59.6 59.8 61.2 12/06/2020 10:59:49 50.06 49.93 51.52 50.3 50.1 55.7 59.1 59.46 60.78 59.6 59.8 61.2 12/06/2020 10:59:50 47.2 49.69 51.52 50.3 50.1 55.7 58.11 59.42 60.78 59.6 59.8 61.2 12/06/2020 10:59:51 49.66 49.37 51.52 50.3 50.1 55.7 59.57 59.35 60.78 59.6 59.8 61.2 12/06/2020 10:59:52 48.68 49.35 51.52 50.3 50.1 55.7 58.81 59.61 60.78 59.6 59.8 61.2 12/06/2020 10:59:53 47.1 48.92 51.52 50.3 50.1 55.7 59.38 59.32 60.78 59.6 59.8 61.2 12/06/2020 10:59:54 50.29 49.48 51.52 50.3 50.1 55.7 60.85 60.38 60.78 59.6 59.8 61.2 12/06/2020 10:59:55 49.07 49.69 51.52 50.3 50.1 55.7 60.84 60.8 60.8 59.6 59.8 61.2 12/06/2020 10:59:56 49.52 49.6 51.2 50.3 50.1 55.7 67.64 66.54 66.54 59.7 59.8 61.2 12/06/2020 10:59:57 50.23 50.31 51.2 50.3 50.1 55.7 64.84 67.21 67.21 59.7 59.8 61.2 12/06/2020 10:59:58 48.65 49.84 51.2 50.3 50.1 55.7 59.55 65.06 67.21 59.7 59.8 61.2 12/06/2020 10:59:59 50.2 49.87 51.2 50.3 50.1 55.7 60.16 62.49 67.21 59.7 59.8 61.2 12/06/2020 11:00:00 49.15 50.28 51.2 50.3 50.1 55.7 58.38 61.17 67.21 59.7 59.8 61.2 12/06/2020 11:00:01 50.18 50.07 51.2 50.3 50.1 55.7 58.48 59.54 67.21 59.7 59.8 61.2 12/06/2020 11:00:02 49.21 50.17 51.2 50.3 50.1 55.7 58.4 58.99 67.21 59.7 59.8 61.2 12/06/2020 11:00:03 50.53 50.34 51.2 50.3 50.1 55.7 58.63 58.81 67.21 59.7 59.8 61.2 12/06/2020 11:00:04 49.39 50.17 51.2 50.3 50.1 55.7 59.01 59.03 67.21 59.7 59.8 61.2 12/06/2020 11:00:05 49.59 49.82 51.2 50.3 50.1 55.7 58.68 59.03 67.21 59.7 59.8 61.2 12/06/2020 11:00:06 49.46 49.7 51.2 50.3 50.1 55.7 57.89 58.8 67.21 59.7 59.8 61.2 12/06/2020 11:00:07 48.34 49.57 50.45 50.3 50.1 55.7 58.06 58.4 67.21 59.7 59.8 61.2 12/06/2020 11:00:08 49.94 49.68 50.34 50.3 50.1 55.7 58.34 58.34 67.21 59.7 59.8 61.2 12/06/2020 11:00:09 48.78 49.59 50.34 50.3 50.1 55.7 57.93 58.36 67.21 59.7 59.8 61.2 12/06/2020 11:00:10 48.85 49.13 50.34 50.3 50.1 55.7 58.62 58.58 67.21 59.7 59.8 61.2 12/06/2020 11:00:11 49.82 49.71 50.34 50.3 50.1 55.7 57.54 58.39 67.21 59.6 59.8 61.2 12/06/2020 11:00:12 49.28 49.75 50.34 50.3 50.1 55.7 58.91 58.77 67.21 59.6 59.8 61.2 12/06/2020 11:00:13 49.18 49.49 50.34 50.3 50.1 55.7 58.86 58.84 67.21 59.6 59.8 61.2 12/06/2020 11:00:14 49.78 49.76 50.34 50.3 50.1 55.7 58.7 59.17 67.21 59.6 59.8 61.2 12/06/2020 11:00:15 49.04 49.6 50.34 50.3 50.1 55.7 57.61 58.55 67.21 59.6 59.8 61.2 12/06/2020 11:00:16 49.39 49.59 50.34 50.3 50.1 55.7 58.51 58.44 67.21 59.6 59.8 61.2 12/06/2020 11:00:17 50.3 50.14 50.34 50.3 50.1 55.7 58.23 58.53 67.21 59.6 59.8 61.2 12/06/2020 11:00:18 49.7 49.94 50.34 50.3 50.1 55.7 58.11 58.27 67.21 59.6 59.8 61.2 12/06/2020 11:00:19 50.28 50.27 50.34 50.3 50.1 55.7 58.67 58.61 67.21 59.6 59.8 61.2 12/06/2020 11:00:20 49.73 50.27 50.34 50.3 50.1 55.7 57.31 58.59 67.21 59.6 59.8 61.2 12/06/2020 11:00:21 49.55 49.95 50.34 50.3 50.1 55.7 58.51 58.38 67.21 59.6 59.8 61.2 12/06/2020 11:00:22 49.37 50.01 50.34 50.3 50.1 55.7 58.98 58.91 67.21 59.6 59.8 61.2 12/06/2020 11:00:23 49.5 49.83 50.34 50.3 50.1 55.7 58.14 58.79 67.21 59.6 59.8 61.2 12/06/2020 11:00:24 49.81 49.93 50.34 50.3 50.1 55.7 57.64 58.32 67.21 59.6 59.8 61.2 12/06/2020 11:00:25 49.3 49.68 50.34 50.3 50.1 55.7 57.73 58.1 67.21 59.6 59.8 61.2 12/06/2020 11:00:26 49.11 49.58 50.34 50.2 50.1 55.7 57.92 58 67.21 59.6 59.8 61.2 12/06/2020 11:00:27 49.03 49.34 50.34 50.2 50.1 55.7 58.82 58.67 65.06 59.6 59.8 61.2 12/06/2020 11:00:28 48.61 49.16 50.34 50.2 50.1 55.7 60.78 60.44 62.49 59.6 59.8 61.2 12/06/2020 11:00:29 49.48 49.46 50.34 50.2 50.1 55.7 58.65 60.02 61.17 59.6 59.8 61.2 12/06/2020 11:00:30 50.11 49.95 50.34 50.2 50.1 55.7 63.08 62.74 62.74 59.6 59.8 61.2 12/06/2020 11:00:31 49.34 49.97 50.34 50.2 50.1 55.7 63.8 64.29 64.29 59.6 59.8 61.2 12/06/2020 11:00:32 49.32 49.72 50.34 50.2 50.1 55.7 57.74 62.82 64.29 59.6 59.8 61.2 12/06/2020 11:00:33 48.7 49.54 50.27 50.2 50.1 55.7 58.45 60.37 64.29 59.6 59.8 61.2 12/06/2020 11:00:34 50.27 49.93 50.27 50.2 50.1 55.7 58.65 59.21 64.29 59.6 59.8 61.2 12/06/2020 11:00:35 49.66 49.92 50.27 50.2 50.1 55.7 58.4 58.99 64.29 59.6 59.8 61.2 12/06/2020 11:00:36 48.88 49.8 50.27 50.2 50.1 55.7 58.59 58.73 64.29 59.6 59.8 61.2 12/06/2020 11:00:37 49.28 49.53 50.27 50.2 50.1 55.7 59.37 59.17 64.29 59.6 59.8 61.2 12/06/2020 11:00:38 48.77 49.53 50.27 50.2 50.1 55.7 58.82 59.16 64.29 59.6 59.8 61.2 12/06/2020 11:00:39 49.39 49.36 50.27 50.2 50.1 55.7 58.93 59.02 64.29 59.6 59.8 61.2 12/06/2020 11:00:40 51.03 50.56 50.56 50.2 50.1 55.7 58.55 59.11 64.29 59.6 59.8 61.2 12/06/2020 11:00:41 48.99 50.5 50.56 50.2 50.1 55.7 58.42 58.79 64.29 59.6 59.8 61.2 12/06/2020 11:00:42 49.76 49.95 50.56 50.2 50.1 55.7 58.81 58.84 64.29 59.6 59.8 61.2 12/06/2020 11:00:43 49.39 49.77 50.56 50.2 50.1 55.7 58.54 58.9 64.29 59.6 59.8 61.2 12/06/2020 11:00:44 49.61 49.73 50.56 50.2 50.1 55.7 57.95 58.53 64.29 59.6 59.8 61.2 12/06/2020 11:00:45 50.05 50.27 50.56 50.2 50.1 55.7 58.71 58.67 64.29 59.6 59.8 61.2 12/06/2020 11:00:46 49.01 49.96 50.56 50.2 50.1 55.7 59.05 59.06 64.29 59.6 59.8 61.2 12/06/2020 11:00:47 49.28 49.54 50.56 50.2 50.1 55.7 58.72 59.03 64.29 59.6 59.8 61.2 12/06/2020 11:00:48 48.6 49.24 50.56 50.2 50.1 55.7 58.13 59.01 64.29 59.6 59.8 61.2 12/06/2020 11:00:49 49.56 49.39 50.56 50.2 50.1 55.7 58.01 58.5 64.29 59.6 59.8 61.2 12/06/2020 11:00:50 50.08 50 50.56 50.2 50.1 55.7 58.42 58.48 64.29 59.6 59.8 61.2 12/06/2020 11:00:51 49.26 49.75 50.56 50.2 50.1 55.7 58.14 58.34 64.29 59.6 59.8 61.2 12/06/2020 11:00:52 49.51 49.67 50.56 50.2 50.1 55.7 57.93 58.36 64.29 59.6 59.8 61.2 12/06/2020 11:00:53 49.15 49.57 50.56 50.2 50.1 55.7 57.69 58.14 64.29 59.6 59.8 61.2 12/06/2020 11:00:54 49.31 49.44 50.56 50.2 50.1 55.7 57.88 58.01 64.29 59.6 59.8 61.2 12/06/2020 11:00:55 50.12 50 50.56 50.2 50.1 55.7 58.51 58.44 64.29 59.6 59.8 61.2 12/06/2020 11:00:56 48.48 49.88 50.56 50.2 50.1 55.7 57.39 58.43 64.29 59.6 59.8 61.2 12/06/2020 11:00:57 49.43 49.41 50.56 50.2 50.1 55.7 58.57 58.48 64.29 59.6 59.8 61.2 12/06/2020 11:00:58 49.05 49.36 50.56 50.2 50.1 55.7 58.08 58.8 64.29 59.6 59.8 61.2 12/06/2020 11:00:59 49.08 49.32 50.56 50.2 50.1 55.7 58.22 58.28 64.29 59.6 59.8 61.2 12/06/2020 11:01:00 50.25 49.97 50.56 50.2 50.1 55.7 58.35 58.38 64.29 59.6 59.8 61.2 12/06/2020 11:01:01 49.04 49.9 50.56 50.2 50.1 55.7 59.39 59.06 62.82 59.6 59.8 61.2 12/06/2020 11:01:02 49.9 49.92 50.56 50.2 50.1 55.7 58.34 59.04 60.37 59.6 59.8 61.2 12/06/2020 11:01:03 47.61 49.72 50.56 50.2 50.1 55.7 57.76 58.85 59.21 59.6 59.8 61.2 12/06/2020 11:01:04 46.55 48.42 50.56 50.2 50.1 55.7 57.36 58.06 59.17 59.6 59.8 61.2 12/06/2020 11:01:05 50.29 49.46 50.56 50.2 50.1 55.7 58.37 58.26 59.17 59.6 59.8 61.2 12/06/2020 11:01:06 48.47 49.61 50.56 50.2 50.1 55.7 57.96 58.26 59.17 59.6 59.8 61.2 12/06/2020 11:01:07 49.49 49.65 50.56 50.2 50.1 55.6 58 58.08 59.16 59.6 59.8 61.2 12/06/2020 11:01:08 51.04 50.77 50.77 50.2 50.1 55.7 57.83 58.21 59.11 59.6 59.8 61.2 12/06/2020 11:01:09 48.84 50.71 50.77 50.2 50.1 55.6 57.66 57.95 59.11 59.6 59.8 61.2 12/06/2020 11:01:10 49.07 49.89 50.77 50.1 50.1 55.6 57.67 57.85 59.06 59.6 59.8 61.2 12/06/2020 11:01:11 45.94 49.39 50.77 50.1 50.1 55.6 57.42 57.8 59.06 59.6 59.8 61.2 12/06/2020 11:01:12 48.57 48.53 50.77 50.1 50.1 55.6 58.5 58.33 59.06 59.6 59.8 61.2 12/06/2020 11:01:13 49.73 49.57 50.77 50.1 50.1 55.6 58.09 58.58 59.06 59.6 59.8 61.2 12/06/2020 11:01:14 48.44 49.12 50.77 50.1 50.1 55.6 57.87 58.21 59.06 59.6 59.8 61.2 12/06/2020 11:01:15 49.8 49.65 50.77 50.1 50.1 55.6 58.01 58.25 59.06 59.6 59.8 61.2 12/06/2020 11:01:16 48.34 49.55 50.77 50.1 50.1 55.6 57.69 58.17 59.06 59.6 59.8 61.2 12/06/2020 11:01:17 50.14 50.09 50.77 50.1 50.1 55.6 58.34 58.36 59.06 59.6 59.8 61.2 12/06/2020 11:01:18 49.45 49.98 50.77 50.1 50.1 55.6 57.46 58.15 59.06 59.5 59.8 61.2 12/06/2020 11:01:19 49.2 49.75 50.77 50.1 50.1 55.6 58.01 58.07 59.06 59.5 59.8 61.2 12/06/2020 11:01:20 49.74 49.94 50.77 50.1 50.1 55.6 58.32 58.29 59.06 59.5 59.8 61.2 12/06/2020 11:01:21 48.49 49.83 50.77 50.1 50.1 55.6 58.14 58.49 59.06 59.5 59.8 61.2 12/06/2020 11:01:22 50.29 50.04 50.77 50.1 50.1 55.6 58.49 58.66 59.06 59.5 59.8 61.2 12/06/2020 11:01:23 47.94 50.01 50.77 50.1 50.1 55.6 58 58.43 59.06 59.5 59.8 61.2 12/06/2020 11:01:24 50.91 50.51 50.77 50.1 50.1 55.6 58.09 58.15 59.06 59.5 59.8 61.2 12/06/2020 11:01:25 49.34 50.06 50.77 50.1 50.1 55.6 58.51 58.49 59.06 59.5 59.8 61.2 12/06/2020 11:01:26 49.35 49.73 50.77 50.1 50.1 55.6 58 58.53 59.06 59.5 59.8 61.2 12/06/2020 11:01:27 50.58 50.44 50.77 50.1 50.1 55.6 58.21 58.48 59.06 59.5 59.8 61.2 12/06/2020 11:01:28 48.5 50.16 50.77 50.1 50.1 55.6 58.76 58.68 59.06 59.5 59.8 61.2 12/06/2020 11:01:29 50.04 49.95 50.77 50.1 50.1 55.6 59.11 59.17 59.17 59.5 59.8 61.2 12/06/2020 11:01:30 50.08 49.96 50.77 50.1 50.1 55.6 58.73 58.87 59.17 59.5 59.8 61.2 12/06/2020 11:01:31 49.75 50.07 50.77 50.1 50.1 55.6 58.68 59.02 59.17 59.5 59.8 61.2 12/06/2020 11:01:32 51.01 50.6 50.77 50.1 50.1 55.6 58.02 58.74 59.17 59.5 59.8 61.2 12/06/2020 11:01:33 49.5 50.5 50.77 50.1 50.1 55.6 57.78 58.28 59.17 59.5 59.8 61.2 12/06/2020 11:01:34 50.06 50.31 50.77 50.1 50.1 55.6 57.47 57.9 59.17 59.4 59.8 61.2 12/06/2020 11:01:35 50.12 50.33 50.77 50.1 50.1 55.6 57.83 57.87 59.17 59.4 59.8 61.2 12/06/2020 11:01:36 48.94 50.12 50.77 50.1 50.1 55.6 57.62 58.11 59.17 59.4 59.8 61.2 12/06/2020 11:01:37 49.63 49.75 50.77 50.1 50.1 55.6 58.31 58.15 59.17 59.4 59.8 61.2 12/06/2020 11:01:38 49.95 50.09 50.71 50.1 50.1 55.6 58.08 58.25 59.17 59.3 59.8 61.2 12/06/2020 11:01:39 50.37 50.35 50.6 50.1 50.1 55.6 57.41 58.21 59.17 59.3 59.8 61.2 12/06/2020 11:01:40 49.7 50.13 50.6 50.1 50.1 55.6 57.58 57.9 59.17 59.3 59.8 61.2 12/06/2020 11:01:41 50.08 50.32 50.6 50.1 50.1 55.6 57.69 57.76 59.17 59.3 59.8 61.2 12/06/2020 11:01:42 49.82 49.96 50.6 50.1 50.1 55.6 58.18 58.09 59.17 59.3 59.8 61.2 12/06/2020 11:01:43 48.81 49.99 50.6 50.1 50.1 55.6 57.97 58.35 59.17 59.3 59.8 61.2 12/06/2020 11:01:44 49.37 49.57 50.6 50.1 50.1 55.6 57.76 57.99 59.17 59.3 59.8 61.2 12/06/2020 11:01:45 49.32 49.62 50.6 50.1 50.1 55.6 57.93 57.99 59.17 59.3 59.8 61.2 12/06/2020 11:01:46 49.06 49.28 50.6 50.1 50.1 55.6 58.07 58.11 59.17 59.3 59.8 61.2 12/06/2020 11:01:47 49.11 49.29 50.6 50 50.1 55.6 58.9 58.68 59.17 59.3 59.8 61.2 12/06/2020 11:01:48 49.4 49.6 50.6 50 50.1 55.6 59.57 59.33 59.33 59.3 59.8 61.2 12/06/2020 11:01:49 49.36 49.6 50.6 50 50.1 55.6 58.94 59.5 59.5 59.3 59.8 61.2 12/06/2020 11:01:50 49.53 49.53 50.6 50 50.1 55.6 58.4 58.91 59.5 59.3 59.8 61.2 12/06/2020 11:01:51 49.9 49.86 50.6 50 50.1 55.6 58.24 58.68 59.5 59.3 59.8 61.2 12/06/2020 11:01:52 49.13 49.87 50.6 50 50.1 55.6 59.05 59 59.5 59.3 59.8 61.2 12/06/2020 11:01:53 48.94 49.59 50.6 50 50.1 55.6 58.39 58.8 59.5 59.3 59.8 61.2 12/06/2020 11:01:54 49.47 49.55 50.6 50 50.1 55.6 57.81 58.54 59.5 59.3 59.8 61.2 12/06/2020 11:01:55 49.99 49.93 50.6 50 50.1 55.6 58.09 58.26 59.5 59.3 59.8 61.2 12/06/2020 11:01:56 49.76 49.94 50.6 50 50.1 55.6 58.21 58.31 59.5 59.3 59.8 61.2 12/06/2020 11:01:57 49.36 49.78 50.6 50 50.1 55.6 58.56 58.6 59.5 59.3 59.8 61.2 12/06/2020 11:01:58 48.97 49.57 50.6 50 50.1 55.6 58.35 58.69 59.5 59.3 59.8 61.2 12/06/2020 11:01:59 49.25 49.51 50.6 50 50.1 55.6 57.6 58.46 59.5 59.3 59.8 61.2 12/06/2020 11:02:00 49.54 49.5 50.6 50 50.1 55.6 57.85 58 59.5 59.3 59.8 61.2 12/06/2020 11:02:01 50.36 50.15 50.6 50 50.1 55.6 58.7 58.52 59.5 59.3 59.8 61.2 12/06/2020 11:02:02 49.79 50.13 50.5 50 50.1 55.6 58.53 58.62 59.5 59.3 59.8 61.2 12/06/2020 11:02:03 49.49 49.82 50.35 50 50.1 55.6 57.85 58.47 59.5 59.3 59.8 61.2 12/06/2020 11:02:04 49.08 49.63 50.35 50 50.1 55.6 57.57 58.07 59.5 59.3 59.8 61.2 12/06/2020 11:02:05 49.36 49.65 50.35 50 50.1 55.6 57.7 57.99 59.5 59.3 59.8 61.2 12/06/2020 11:02:06 49.91 50.15 50.35 50 50.1 55.6 58.27 58.27 59.5 59.2 59.8 61.2 12/06/2020 11:02:07 49.36 49.84 50.35 50 50.1 55.6 57.76 58.13 59.5 59.2 59.8 61.2 12/06/2020 11:02:08 49.09 49.6 50.35 50 50.1 55.6 57.72 58.08 59.5 59.2 59.8 61.2 12/06/2020 11:02:09 49.01 49.27 50.32 50 50.1 55.6 57.79 57.86 59.5 59.2 59.8 61.2 12/06/2020 11:02:10 49.33 49.41 50.32 50 50.1 55.6 57.81 57.98 59.5 59.2 59.8 61.2 12/06/2020 11:02:11 49.64 49.95 50.15 50 50.1 55.6 57.32 57.85 59.5 59.2 59.8 61.2 12/06/2020 11:02:12 50.02 49.89 50.15 50 50.1 55.6 57.21 57.47 59.5 59.2 59.7 61.2 12/06/2020 11:02:13 49.35 49.85 50.15 50 50.1 55.6 58.59 58.35 59.5 59.2 59.7 61.2 12/06/2020 11:02:14 49.54 49.86 50.15 50 50.1 55.6 60.57 60.05 60.05 59.2 59.8 61.2 12/06/2020 11:02:15 49.7 49.91 50.15 50 50.1 55.6 57.84 59.58 60.05 59.2 59.8 61.2 12/06/2020 11:02:16 49.22 49.88 50.15 50 50.1 55.6 57.17 58.44 60.05 59.2 59.7 61.2 12/06/2020 11:02:17 48.28 49.52 50.15 50 50.1 55.6 57.46 57.89 60.05 59.2 59.7 61.2 12/06/2020 11:02:18 49.06 49.11 50.15 50 50.1 55.6 58.15 58.1 60.05 59.2 59.7 61.2 12/06/2020 11:02:19 49.14 49.23 50.15 50 50.1 55.6 57.68 58.12 60.05 59.2 59.7 61.2 12/06/2020 11:02:20 49.22 49.3 50.15 50 50.1 55.6 57.35 57.73 60.05 59.2 59.7 61.2 12/06/2020 11:02:21 49.63 49.57 50.15 50 50.1 55.6 57.82 57.75 60.05 59.2 59.7 61.2 12/06/2020 11:02:22 49.67 49.68 50.15 50 50.1 55.6 57.8 57.88 60.05 59.2 59.7 61.2 12/06/2020 11:02:23 49.18 49.92 50.15 50 50.1 55.6 57.5 58.05 60.05 59.2 59.7 61.2 12/06/2020 11:02:24 49.1 49.33 50.15 50 50.1 55.6 57.27 57.54 60.05 59.1 59.7 61.2 12/06/2020 11:02:25 49.54 49.6 50.15 50 50.1 55.6 57.74 57.69 60.05 59.1 59.7 61.2 12/06/2020 11:02:26 49.14 49.56 50.15 50 50.1 55.6 57.95 57.97 60.05 59.1 59.7 61.2 12/06/2020 11:02:27 48.43 49.39 50.15 50 50.1 55.6 57.41 57.85 60.05 59.1 59.7 61.2 12/06/2020 11:02:28 49.56 49.41 50.15 50 50.1 55.6 57.78 57.91 60.05 59.1 59.7 61.2 12/06/2020 11:02:29 49.12 49.45 50.15 50 50.1 55.6 57.87 57.95 60.05 59.1 59.7 61.2 12/06/2020 11:02:30 49.29 49.33 50.15 50 50.1 55.6 57.93 57.93 60.05 59.1 59.7 61.2 12/06/2020 11:02:31 49.55 49.56 50.15 50 50.1 55.6 58.41 58.33 60.05 59.1 59.7 61.2 12/06/2020 11:02:32 49.61 49.75 50.15 50 50.1 55.6 57.46 58.24 60.05 59.1 59.7 61.2 12/06/2020 11:02:33 49.5 49.96 50.15 50 50.1 55.6 58.28 58.34 60.05 59.1 59.7 61.2 12/06/2020 11:02:34 48.87 49.52 50.15 49.9 50.1 55.6 58.07 58.26 60.05 59.1 59.7 61.2 12/06/2020 11:02:35 49.51 49.57 50.15 49.9 50.1 55.6 58.5 58.43 60.05 59 59.7 61.2 12/06/2020 11:02:36 49.7 49.76 49.96 49.9 50.1 55.6 58.07 58.44 60.05 58.9 59.7 61.2 12/06/2020 11:02:37 49.41 49.83 49.96 49.9 50.1 55.6 58.11 58.3 60.05 58.9 59.7 61.2 12/06/2020 11:02:38 49.77 49.81 49.96 49.9 50.1 55.6 57.77 58.22 60.05 58.9 59.7 61.2 12/06/2020 11:02:39 49.58 49.87 49.96 49.9 50.1 55.6 57.46 57.92 60.05 58.9 59.6 61.2 12/06/2020 11:02:40 49.33 49.57 49.96 49.9 50.1 55.6 57.88 57.91 60.05 58.9 59.3 61.2 12/06/2020 11:02:41 49.91 49.96 49.96 49.9 50.1 55.6 58.15 58.1 60.05 58.9 59.2 61.2 12/06/2020 11:02:42 49.28 49.92 49.96 49.9 50.1 55.6 58.38 58.44 60.05 58.9 59.2 61.2 12/06/2020 11:02:43 49.32 49.64 49.96 49.9 50.1 55.6 57.71 58.25 60.05 58.9 59.2 61.2 12/06/2020 11:02:44 49.41 49.55 49.96 49.9 50.1 55.6 57.39 57.95 59.58 58.9 59.2 61.2 12/06/2020 11:02:45 49.08 49.41 49.96 49.9 50.1 55.6 57.92 57.9 58.44 58.9 59.2 61.2 12/06/2020 11:02:46 50.1 49.95 49.96 49.9 50.1 55.6 58.06 58 58.44 58.9 59.2 61.2 12/06/2020 11:02:47 49.78 50.05 50.05 49.9 50.1 55.6 57.35 57.99 58.44 58.8 59.2 61.2 12/06/2020 11:02:48 50.16 50.07 50.07 49.9 50.1 55.6 58.1 58.08 58.44 58.8 59.2 61.2 12/06/2020 11:02:49 49.77 50.07 50.07 49.9 50.1 55.6 57.76 58.13 58.44 58.8 59.2 61.2 12/06/2020 11:02:50 49.76 49.98 50.07 49.9 50.1 55.6 57.95 58.04 58.44 58.8 59.2 61.2 12/06/2020 11:02:51 49.9 50.11 50.11 49.9 50.1 55.6 57.67 57.96 58.44 58.8 59.2 61.2 12/06/2020 11:02:52 50.57 50.35 50.35 49.9 50.1 55.6 58.28 58.2 58.44 58.8 59.2 61.2 12/06/2020 11:02:53 50.5 50.75 50.75 49.9 50.1 55.6 57.68 58.1 58.44 58.8 59.2 61.2 12/06/2020 11:02:54 50.29 50.56 50.75 49.9 50.1 55.6 57.97 57.97 58.44 58.8 59.2 61.2 12/06/2020 11:02:55 49.66 50.41 50.75 49.9 50.1 55.6 58.16 58.12 58.44 58.8 59.2 61.2 12/06/2020 11:02:56 50.13 50.05 50.75 49.9 50.1 55.6 57.65 58.12 58.44 58.8 59.2 61.2 12/06/2020 11:02:57 50.32 50.42 50.75 49.9 50.1 55.6 58.22 58.22 58.44 58.8 59.2 61.2 12/06/2020 11:02:58 50.29 50.36 50.75 49.9 50.1 55.6 57.87 58.14 58.44 58.8 59.2 61.2 12/06/2020 11:02:59 50.25 50.46 50.75 49.9 50.1 55.6 58.12 58.32 58.44 58.8 59.2 61.2 12/06/2020 11:03:00 49.38 50.25 50.75 49.9 50.1 55.6 58.57 58.43 58.44 58.8 59.2 61.2 12/06/2020 11:03:01 50.44 50.26 50.75 49.9 50.1 55.6 64.56 63.39 63.39 58.8 59.2 61.2 12/06/2020 11:03:02 50.83 50.75 50.75 49.9 50.1 55.6 58.47 62.78 63.39 58.8 59.2 61.2 12/06/2020 11:03:03 50.77 50.81 50.81 49.9 50.1 55.6 58.08 60.59 63.39 58.8 59.2 61.2 12/06/2020 11:03:04 50.98 51.11 51.11 49.9 50.1 55.6 57.76 59.26 63.39 58.8 59.2 61.2 12/06/2020 11:03:05 49.51 50.87 51.11 49.9 50.1 55.6 57.06 58.36 63.39 58.8 59.2 61.2 12/06/2020 11:03:06 50.24 50.26 51.11 49.9 50.1 55.6 57.52 57.7 63.39 58.8 59.2 61.2 12/06/2020 11:03:07 50.01 50.35 51.11 49.9 50.1 55.6 57.22 57.56 63.39 58.8 59.2 61.2 12/06/2020 11:03:08 50.15 50.28 51.11 49.9 50.1 55.6 57.14 57.38 63.39 58.8 59.2 61.2 12/06/2020 11:03:09 50.29 50.42 51.11 49.9 50.1 55.6 58.33 57.96 63.39 58.8 59.2 61.2 12/06/2020 11:03:10 49.09 50.35 51.11 49.9 50.1 55.6 57.27 57.96 63.39 58.8 59.2 61.2 12/06/2020 11:03:11 49.75 49.81 51.11 49.9 50.1 55.6 58.61 58.32 63.39 58.8 59.2 61.2 12/06/2020 11:03:12 50.08 50.03 51.11 49.9 50.1 55.6 58.12 58.36 63.39 58.8 59.2 61.2 12/06/2020 11:03:13 50.3 50.21 51.11 49.8 50.1 55.6 58.47 58.47 63.39 58.8 59.2 61.2 12/06/2020 11:03:14 50.1 50.28 51.11 49.8 50.1 55.6 58.61 58.66 63.39 58.8 59.2 61.2 12/06/2020 11:03:15 49.04 50.26 51.11 49.8 50.1 55.6 58.03 58.69 63.39 58.8 59.2 61.2 12/06/2020 11:03:16 49.86 49.86 51.11 49.8 50.1 55.6 59.37 59.2 63.39 58.8 59.2 61.2 12/06/2020 11:03:17 50.32 50.31 51.11 49.8 50.1 55.6 58.74 59.32 63.39 58.8 59.2 61.2 12/06/2020 11:03:18 49.69 50.14 51.11 49.8 50.1 55.6 58.15 58.81 63.39 58.8 59.2 61.2 12/06/2020 11:03:19 50.93 50.64 51.11 49.8 50.1 55.6 58.14 58.51 63.39 58.8 59.2 61.2 12/06/2020 11:03:20 49.08 50.55 51.11 49.8 50.1 55.6 57.64 58.42 63.39 58.8 59.2 61.2 12/06/2020 11:03:21 50.07 50.1 51.11 49.8 50.1 55.6 58.58 58.35 63.39 58.8 59.2 61.2 12/06/2020 11:03:22 50.67 50.46 51.11 49.8 50.1 55.6 58.69 58.68 63.39 58.8 59.2 61.2 12/06/2020 11:03:23 49.69 50.47 51.11 49.8 50.1 55.6 57.96 58.53 63.39 58.8 59.2 61.2 12/06/2020 11:03:24 49.75 50.02 51.11 49.8 50.1 55.6 57.79 58.32 63.39 58.8 59.2 61.2 12/06/2020 11:03:25 49.85 50.29 51.11 49.8 50.1 55.6 57.86 57.98 63.39 58.8 59.2 61.2 12/06/2020 11:03:26 50.14 50.17 51.11 49.8 50.1 55.6 58.45 58.32 63.39 58.8 59.2 61.2 12/06/2020 11:03:27 50.31 50.38 51.11 49.8 50.1 55.6 58.82 58.87 63.39 58.8 59.2 61.2 12/06/2020 11:03:28 49.28 50.16 51.11 49.8 50.1 55.6 59.37 59.29 63.39 58.8 59.2 61.2 12/06/2020 11:03:29 49.49 49.93 51.11 49.8 50.1 55.6 59.98 60.26 63.39 58.8 59.2 61.2 12/06/2020 11:03:30 49.08 49.47 51.11 49.8 50.1 55.6 59.03 59.5 63.39 58.8 59.2 61.2 12/06/2020 11:03:31 49.4 49.64 51.11 49.8 50.1 55.6 58.78 59.15 62.78 58.8 59.2 61.2 12/06/2020 11:03:32 49.78 49.8 51.11 49.8 50.1 55.6 58.56 59.03 60.59 58.8 59.2 61.2 12/06/2020 11:03:33 50.36 50.32 51.11 49.7 50.1 55.6 58.87 59.14 60.26 58.8 59.2 61.2 12/06/2020 11:03:34 49.86 50.69 50.87 49.7 50.1 55.6 58.61 58.97 60.26 58.8 59.2 61.2 12/06/2020 11:03:35 50.86 50.79 50.79 49.7 50.1 55.6 58.5 58.83 60.26 58.8 59.2 61.2 12/06/2020 11:03:36 50.06 50.53 50.79 49.7 50.1 55.6 57.95 58.55 60.26 58.8 59.2 61.2 12/06/2020 11:03:37 49.03 50.21 50.79 49.7 50.1 55.6 58.99 58.94 60.26 58.8 59.2 61.2 12/06/2020 11:03:38 49.89 50.14 50.79 49.7 50.1 55.6 58.47 58.68 60.26 58.8 59.2 61.2 12/06/2020 11:03:39 49.77 50.06 50.79 49.7 50.1 55.6 57.84 58.56 60.26 58.8 59.2 61.2 12/06/2020 11:03:40 50.03 49.92 50.79 49.7 50.1 55.6 58.15 58.44 60.26 58.8 59.2 61.2 12/06/2020 11:03:41 49.9 50.13 50.79 49.7 50.1 55.6 57.74 58.07 60.26 58.8 59.2 61.2 12/06/2020 11:03:42 49.84 50.21 50.79 49.7 50.1 55.6 58.14 58.08 60.26 58.8 59.2 61.2 12/06/2020 11:03:43 50.31 50.83 50.83 49.7 50.1 55.6 58.06 58.46 60.26 58.8 59.2 61.2 12/06/2020 11:03:44 50.82 50.78 50.83 49.7 50.1 55.6 58.11 58.2 60.26 58.8 59.2 61.2 12/06/2020 11:03:45 49.1 50.65 50.83 49.7 50.1 55.6 57.87 58.21 60.26 58.7 59.2 61.2 12/06/2020 11:03:46 50.68 50.43 50.83 49.7 50.1 55.6 58.04 58.07 60.26 58.7 59.2 61.2 12/06/2020 11:03:47 49.89 50.47 50.83 49.7 50.1 55.6 59.24 59.02 60.26 58.7 59.2 61.2 12/06/2020 11:03:48 49.34 50.06 50.83 49.7 50.1 55.6 58.28 58.99 60.26 58.7 59.2 61.2 12/06/2020 11:03:49 49.85 49.97 50.83 49.7 50.1 55.6 58.55 58.76 60.26 58.7 59.2 61.2 12/06/2020 11:03:50 48.8 49.82 50.83 49.7 50.1 55.6 57.09 58.48 60.26 58.7 59.2 61.2 12/06/2020 11:03:51 51.81 51.06 51.06 49.7 50.1 55.6 58.22 58.11 60.26 58.7 59.2 61.2 12/06/2020 11:03:52 48.55 50.96 51.06 49.7 50.1 55.6 58.22 58.28 60.26 58.7 59.2 61.2 12/06/2020 11:03:53 50.3 50.17 51.06 49.7 50.1 55.6 60.07 59.61 60.26 58.7 59.2 61.2 12/06/2020 11:03:54 49.82 50.17 51.06 49.7 50.1 55.6 59.85 60.01 60.26 58.7 59.2 61.2 12/06/2020 11:03:55 49.54 50.11 51.06 49.7 50.1 55.6 61.03 60.93 60.93 58.7 59.2 61.2 12/06/2020 11:03:56 49.53 49.95 51.06 49.7 50.1 55.6 60.13 60.97 60.97 58.7 59.2 61.2 12/06/2020 11:03:57 50.04 49.99 51.06 49.7 50.1 55.6 59.22 60.38 60.97 58.7 59.2 61.2 12/06/2020 11:03:58 50.11 50.17 51.06 49.6 50.1 55.6 58.26 59.68 60.97 58.7 59.2 61.2 12/06/2020 11:03:59 49.71 50.24 51.06 49.6 50.1 55.6 58.07 58.89 60.97 58.7 59.2 61.2 12/06/2020 11:04:00 50.18 50.21 51.06 49.7 50.1 55.6 59 58.82 60.97 58.7 59.2 61.2 12/06/2020 11:04:01 49.16 50.32 51.06 49.6 50.1 55.6 60.64 60.22 60.97 58.7 59.2 61.2 12/06/2020 11:04:02 50.1 50 51.06 49.6 50.1 55.6 59.98 60.61 60.97 58.7 59.2 61.2 12/06/2020 11:04:03 50.62 50.69 51.06 49.7 50.1 55.6 59.39 60.22 60.97 58.7 59.2 61.2 12/06/2020 11:04:04 50.44 50.58 51.06 49.7 50.1 55.6 58.71 59.49 60.97 58.7 59.2 61.2 12/06/2020 11:04:05 50.08 50.5 51.06 49.7 50.1 55.6 61.5 61.09 61.09 58.7 59.2 61.2 12/06/2020 11:04:06 50.74 50.72 51.06 49.7 50.1 55.6 59.99 61.11 61.11 58.7 59.2 61.2 12/06/2020 11:04:07 49.02 50.74 51.06 49.6 50.1 55.6 59.95 60.45 61.11 58.7 59.2 61.2 12/06/2020 11:04:08 49.36 50.02 51.06 49.6 50.1 55.6 59.33 60.29 61.11 58.7 59.2 61.2 12/06/2020 11:04:09 49.27 49.65 51.06 49.6 50.1 55.6 61.45 60.98 61.11 58.8 59.2 61.2 12/06/2020 11:04:10 51.14 50.71 51.06 49.7 50.1 55.6 65.87 64.63 64.63 58.8 59.3 61.2 12/06/2020 11:04:11 50.58 50.97 51.06 49.7 50.1 55.6 69.06 68.31 68.31 58.9 59.3 61.2 12/06/2020 11:04:12 50.15 50.61 51.06 49.7 50.1 55.6 65.37 68.17 68.31 59 59.3 61.2 12/06/2020 11:04:13 48.59 50.23 51.06 49.7 50.1 55.6 62.87 66.57 68.31 59 59.3 61.2 12/06/2020 11:04:14 49.71 49.74 51.06 49.7 50.1 55.6 61.01 64.72 68.31 59 59.3 61.2 12/06/2020 11:04:15 49.78 49.92 51.06 49.7 50.1 55.6 60.8 62.85 68.31 59 59.3 61.2 12/06/2020 11:04:16 50.41 50.22 51.06 49.7 50.1 55.6 60.65 61.74 68.31 59 59.3 61.2 12/06/2020 11:04:17 49.82 50.41 51.06 49.7 50.1 55.6 59.78 61.13 68.31 59 59.3 61.2 12/06/2020 11:04:18 49.24 50 51.06 49.7 50.1 55.6 58.72 60.4 68.31 59 59.3 61.2 12/06/2020 11:04:19 51.48 50.99 51.06 49.7 50.1 55.6 59 59.61 68.31 59 59.3 61.2 12/06/2020 11:04:20 50.91 51.32 51.32 49.7 50.1 55.6 59.01 59.33 68.31 59 59.3 61.2 12/06/2020 11:04:21 51.29 51.36 51.36 49.7 50.1 55.6 58.44 59.06 68.31 59 59.3 61.2 12/06/2020 11:04:22 48.88 51.28 51.36 49.7 50.1 55.6 59.35 59.35 68.31 59 59.3 61.2 12/06/2020 11:04:23 50.38 50.55 51.36 49.7 50.1 55.6 61.8 61.37 68.31 59 59.3 61.2 12/06/2020 11:04:24 50.08 50.4 51.36 49.7 50.1 55.6 64.52 63.81 68.31 59.1 59.3 61.2 12/06/2020 11:04:25 49.56 50.3 51.36 49.7 50.1 55.6 64.69 64.53 68.31 59.1 59.4 61.2 12/06/2020 11:04:26 50.39 50.36 51.36 49.7 50.1 55.6 62.09 64.31 68.31 59.1 59.4 61.2 12/06/2020 11:04:27 50.17 50.42 51.36 49.7 50.1 55.6 61.76 62.73 68.31 59.1 59.4 61.2 12/06/2020 11:04:28 50.04 50.25 51.36 49.7 50.1 55.6 60.67 62.21 68.31 59.1 59.4 61.2 12/06/2020 11:04:29 50.12 50.48 51.36 49.7 50.1 55.6 58.8 61.14 68.31 59.2 59.4 61.2 12/06/2020 11:04:30 51.2 51.02 51.36 49.7 50.1 55.6 58.92 59.74 68.31 59.1 59.4 61.2 12/06/2020 11:04:31 50.43 50.84 51.36 49.7 50.1 55.6 58.42 59.28 68.31 59.1 59.4 61.2 12/06/2020 11:04:32 49.83 50.9 51.36 49.7 50.1 55.6 57.8 58.78 68.31 59.1 59.4 61.2 12/06/2020 11:04:33 50.33 50.5 51.36 49.7 50.1 55.6 59.25 59.08 68.31 59.1 59.4 61.2 12/06/2020 11:04:34 50.83 50.88 51.36 49.7 50.1 55.6 59.69 59.68 68.31 59.1 59.4 61.2 12/06/2020 11:04:35 51.11 51.28 51.36 49.7 50.1 55.6 59.46 59.79 68.31 59.1 59.4 61.2 12/06/2020 11:04:36 50.68 51.05 51.36 49.7 50.1 55.6 58.11 59.3 68.31 59.1 59.4 61.2 12/06/2020 11:04:37 49.56 50.88 51.36 49.7 50.1 55.6 57.3 58.65 68.31 59.1 59.4 61.2 12/06/2020 11:04:38 48.89 50.24 51.36 49.7 50.1 55.6 58.25 58.16 68.31 59.1 59.4 61.2 12/06/2020 11:04:39 49.78 49.78 51.36 49.7 50.1 55.6 59.09 58.91 68.31 59.1 59.4 61.2 12/06/2020 11:04:40 50.62 50.67 51.36 49.7 50.1 55.6 58.77 59.06 68.31 59.1 59.4 61.2 12/06/2020 11:04:41 50.79 50.66 51.36 49.7 50.1 55.6 58.54 58.78 68.17 59.1 59.4 61.2 12/06/2020 11:04:42 49.65 50.41 51.36 49.7 50.1 55.6 58.01 58.68 66.57 59.1 59.4 61.2 12/06/2020 11:04:43 48.08 50.01 51.36 49.7 50.1 55.6 56.94 58.34 64.72 59.1 59.4 61.2 12/06/2020 11:04:44 49.77 49.56 51.36 49.7 50.1 55.6 58.52 58.26 64.53 59.1 59.4 61.2 12/06/2020 11:04:45 49.01 49.76 51.36 49.7 50.1 55.6 57.99 58.44 64.53 59.1 59.4 61.2 12/06/2020 11:04:46 49.84 49.64 51.36 49.7 50.1 55.6 59.97 59.77 64.53 59.1 59.3 61.2 12/06/2020 11:04:47 49.41 49.81 51.36 49.7 50.1 55.6 59.15 59.97 64.53 59.1 59.3 61.2 12/06/2020 11:04:48 49.55 49.77 51.36 49.7 50.1 55.6 58.78 59.38 64.53 59.1 59.3 61.2 12/06/2020 11:04:49 49.25 49.81 51.36 49.7 50.1 55.6 58.09 58.92 64.53 59.1 59.3 61.2 12/06/2020 11:04:50 49.9 49.89 51.36 49.7 50.1 55.6 59.29 59.16 64.53 59.1 59.3 61.2 12/06/2020 11:04:51 50.7 50.65 51.28 49.7 50.1 55.6 59.08 59.24 64.53 59.1 59.3 61.2 12/06/2020 11:04:52 50.38 50.78 51.28 49.7 50.1 55.6 60.91 60.57 64.53 59.1 59.3 61.2 12/06/2020 11:04:53 50.29 50.66 51.28 49.7 50.1 55.6 59.63 60.58 64.53 59.1 59.3 61.2 12/06/2020 11:04:54 49.91 50.47 51.28 49.7 50.1 55.6 58.98 59.95 64.53 59.1 59.3 61.2 12/06/2020 11:04:55 50.12 50.3 51.28 49.7 50.1 55.6 58.18 59.3 64.31 59.1 59.3 61.2 12/06/2020 11:04:56 49.92 50.46 51.28 49.7 50.1 55.6 58.33 58.84 62.73 59 59.3 61.2 12/06/2020 11:04:57 50.54 50.62 51.28 49.7 50.1 55.6 59.35 59.06 62.21 59 59.3 61.2 12/06/2020 11:04:58 50.18 50.59 51.28 49.7 50.1 55.6 58.73 59.18 61.14 59 59.3 61.2 12/06/2020 11:04:59 50.03 50.5 51.28 49.7 50.1 55.6 58.56 58.82 60.58 59 59.3 61.2 12/06/2020 11:05:00 50.79 50.7 51.28 49.7 50.1 55.6 58.29 58.69 60.58 59 59.3 61.2 12/06/2020 11:05:01 49.64 50.6 51.28 49.7 50.1 55.6 59.7 59.5 60.58 59 59.3 61.2 12/06/2020 11:05:02 50.45 50.5 51.28 49.7 50.1 55.6 59.68 59.74 60.58 59 59.3 61.2 12/06/2020 11:05:03 49.97 50.4 51.28 49.7 50.1 55.6 59.46 59.9 60.58 59 59.3 61.2 12/06/2020 11:05:04 49.92 50.23 51.28 49.7 50.1 55.6 58.09 59.43 60.58 59 59.3 61.2 12/06/2020 11:05:05 50.19 50.3 51.05 49.7 50.1 55.6 58.16 58.77 60.58 59 59.3 61.2 12/06/2020 11:05:06 49.45 50.24 50.88 49.7 50.1 55.6 57.81 58.34 60.58 59 59.3 61.2 12/06/2020 11:05:07 49.9 50.3 50.78 49.7 50.1 55.6 58.18 58.34 60.58 59 59.3 61.2 12/06/2020 11:05:08 50.14 50.33 50.78 49.7 50.1 55.6 57.84 58.22 60.58 59 59.3 61.2 12/06/2020 11:05:09 50.12 50.3 50.78 49.7 50.1 55.6 57.83 57.96 60.58 59 59.3 61.2 12/06/2020 11:05:10 50.38 50.36 50.78 49.8 50.1 55.6 59.21 58.83 60.58 59 59.3 61.2 12/06/2020 11:05:11 50.44 50.46 50.78 49.8 50.1 55.6 58.75 58.93 60.58 59 59.3 61.2 12/06/2020 11:05:12 49.84 50.48 50.78 49.8 50.1 55.6 58.64 58.89 60.58 59 59.3 61.2 12/06/2020 11:05:13 50.01 50.28 50.78 49.8 50.1 55.6 58.42 58.73 60.58 59 59.3 61.2 12/06/2020 11:05:14 50.42 50.4 50.78 49.8 50.1 55.6 58.01 58.58 60.58 59 59.3 61.2 12/06/2020 11:05:15 50.39 50.48 50.78 49.8 50.1 55.6 58.11 58.47 60.58 59 59.3 61.2 12/06/2020 11:05:16 50.69 50.73 50.78 49.8 50.1 55.6 59.2 59.15 60.58 59 59.3 61.2 12/06/2020 11:05:17 49.33 50.63 50.78 49.8 50.1 55.6 58.39 58.68 60.58 59 59.3 61.2 12/06/2020 11:05:18 50.45 50.46 50.78 49.8 50.1 55.6 58.34 58.58 60.58 59 59.3 61.2 12/06/2020 11:05:19 50.23 50.51 50.78 49.8 50.1 55.6 58.12 58.51 60.58 59 59.3 61.2 12/06/2020 11:05:20 50.23 50.69 50.78 49.8 50.1 55.6 57.94 58.52 60.58 59 59.3 61.2 12/06/2020 11:05:21 48.95 50.36 50.78 49.8 50.1 55.6 57.87 58.23 60.58 59 59.3 61.2 12/06/2020 11:05:22 49.72 49.71 50.73 49.8 50.1 55.6 57.75 58.08 60.58 59 59.3 61.2 12/06/2020 11:05:23 50.18 50.03 50.73 49.8 50.1 55.6 58.54 58.31 59.95 59 59.3 61.2 12/06/2020 11:05:24 50.18 50.35 50.73 49.8 50.1 55.6 58.15 58.38 59.9 59 59.3 61.2 12/06/2020 11:05:25 50.05 50.45 50.73 49.8 50.1 55.6 58.48 58.62 59.9 59 59.3 61.2 12/06/2020 11:05:26 50.27 50.22 50.73 49.8 50.1 55.6 58.08 58.45 59.9 59 59.3 61.2 12/06/2020 11:05:27 49.34 50.18 50.73 49.8 50.1 55.6 58.19 58.29 59.9 59 59.3 61.2 12/06/2020 11:05:28 51.62 51.25 51.25 49.8 50.1 55.6 58.61 58.59 59.9 59 59.3 61.2 12/06/2020 11:05:29 50.36 51.16 51.25 49.8 50.1 55.6 59.13 58.97 59.9 59 59.3 61.2 12/06/2020 11:05:30 50.88 51.15 51.25 49.8 50.1 55.6 58.83 59.11 59.9 59 59.3 61.2 12/06/2020 11:05:31 48.93 50.41 51.25 49.8 50.1 55.6 58.13 58.85 59.9 58.9 59.3 61.2 12/06/2020 11:05:32 50.63 50.64 51.25 49.8 50.1 55.6 58.3 58.61 59.9 58.9 59.3 61.2 12/06/2020 11:05:33 49.41 50.26 51.25 49.8 50.1 55.6 58.2 58.37 59.43 58.9 59.3 61.2 12/06/2020 11:05:34 50.23 50.14 51.25 49.8 50.1 55.6 57.97 58.31 59.15 58.9 59.3 61.2 12/06/2020 11:05:35 49.89 50.19 51.25 49.8 50.1 55.6 57.68 58.16 59.15 58.9 59.3 61.2 12/06/2020 11:05:36 49.73 50.13 51.25 49.8 50.1 55.6 57.85 58.02 59.15 58.9 59.3 61.2 12/06/2020 11:05:37 50.02 49.96 51.25 49.8 50.1 55.6 57.5 57.9 59.15 58.9 59.3 61.2 12/06/2020 11:05:38 49.64 50.24 51.25 49.8 50.1 55.6 58.25 58.15 59.15 58.9 59.3 61.2 12/06/2020 11:05:39 51.51 51.12 51.25 49.8 50.1 55.6 58.37 58.59 59.15 58.9 59.3 61.2 12/06/2020 11:05:40 50.75 51.01 51.25 49.8 50.1 55.6 58.11 58.28 59.15 58.9 59.3 61.2 12/06/2020 11:05:41 49.84 50.75 51.25 49.8 50.1 55.6 58.67 58.57 59.15 58.9 59.3 61.2 12/06/2020 11:05:42 50.38 50.66 51.25 49.8 50.1 55.6 59.55 59.43 59.43 58.9 59.3 61.2 12/06/2020 11:05:43 50.67 50.89 51.25 49.8 50.1 55.6 58.56 59.53 59.53 58.9 59.3 61.2 12/06/2020 11:05:44 50.84 51.01 51.25 49.8 50.1 55.6 58.1 58.74 59.53 58.9 59.3 61.2 12/06/2020 11:05:45 51.05 51.31 51.31 49.8 50.1 55.6 58.27 58.45 59.53 58.9 59.3 61.2 12/06/2020 11:05:46 49.4 50.7 51.31 49.8 50.1 55.6 58.55 58.55 59.53 58.9 59.3 61.2 12/06/2020 11:05:47 48.32 49.85 51.31 49.8 50.1 55.6 59.65 59.53 59.53 58.9 59.3 61.2 12/06/2020 11:05:48 51.13 50.76 51.31 49.8 50.1 55.6 59.15 59.26 59.53 58.9 59.3 61.2 12/06/2020 11:05:49 49.61 50.74 51.31 49.8 50.1 55.6 58.04 59.13 59.53 58.9 59.3 61.2 12/06/2020 11:05:50 49.94 50.44 51.31 49.8 50.1 55.6 58.3 58.63 59.53 58.9 59.3 61.2 12/06/2020 11:05:51 50.13 50.53 51.31 49.8 50.1 55.6 58.65 59.15 59.53 58.9 59.3 61.2 12/06/2020 11:05:52 49.37 49.94 51.31 49.8 50.1 55.6 58.51 58.52 59.53 58.9 59.3 61.2 12/06/2020 11:05:53 50.39 50.3 51.31 49.8 50.1 55.6 59.09 58.98 59.53 58.9 59.3 61.2 12/06/2020 11:05:54 50.15 50.63 51.31 49.9 50.1 55.6 58.15 58.87 59.53 58.9 59.3 61.2 12/06/2020 11:05:55 51.06 50.86 51.31 49.9 50.1 55.6 59.11 58.93 59.53 58.9 59.3 61.2 12/06/2020 11:05:56 49.94 50.95 51.31 49.9 50.1 55.6 59.15 59.11 59.53 58.9 59.3 61.2 12/06/2020 11:05:57 49.62 50.18 51.31 49.9 50.1 55.6 59.44 59.35 59.53 58.9 59.3 61.2 12/06/2020 11:05:58 50.54 50.38 51.31 49.9 50.1 55.6 58.38 59.23 59.53 58.9 59.3 61.2 12/06/2020 11:05:59 51.81 51.41 51.41 49.9 50.1 55.6 58.49 58.82 59.53 58.9 59.3 61.2 12/06/2020 11:06:00 51.18 51.79 51.79 49.9 50.1 55.6 58.2 58.57 59.53 58.9 59.3 61.2 12/06/2020 11:06:01 49.48 51.27 51.79 49.9 50.1 55.6 58.8 58.73 59.53 58.9 59.3 61.2 12/06/2020 11:06:02 51.03 50.67 51.79 49.9 50.1 55.6 58.26 58.71 59.53 58.9 59.3 61.2 12/06/2020 11:06:03 50.12 50.91 51.79 49.9 50.1 55.6 58.13 58.61 59.53 58.9 59.3 61.2 12/06/2020 11:06:04 50.4 50.55 51.79 49.9 50.1 55.6 57.66 58.37 59.53 58.9 59.3 61.2 12/06/2020 11:06:05 50.54 51.03 51.79 49.9 50.1 55.6 58.29 58.22 59.53 58.9 59.3 61.2 12/06/2020 11:06:06 49.61 50.45 51.79 49.9 50.1 55.6 57.5 58.22 59.53 58.9 59.3 61.2 12/06/2020 11:06:07 50.18 50.43 51.79 49.9 50.1 55.6 57.72 57.83 59.53 58.9 59.3 61.2 12/06/2020 11:06:08 50.59 50.47 51.79 49.9 50.1 55.6 57.79 57.95 59.53 58.9 59.3 61.2 12/06/2020 11:06:09 50.72 50.77 51.79 49.9 50.1 55.6 58.9 58.65 59.53 58.9 59.3 61.2 12/06/2020 11:06:10 50.22 50.76 51.79 49.9 50.1 55.6 58.21 58.51 59.53 58.9 59.3 61.2 12/06/2020 11:06:11 49.78 50.67 51.79 49.9 50.1 55.6 58.5 58.66 59.53 58.9 59.3 61.2 12/06/2020 11:06:12 51.16 50.79 51.79 49.9 50.1 55.6 58.61 58.62 59.53 58.9 59.3 61.2 12/06/2020 11:06:13 50.55 50.99 51.79 49.9 50.1 55.6 58.88 58.85 59.53 58.9 59.3 61.2 12/06/2020 11:06:14 51.2 51.11 51.79 49.9 50.1 55.6 58.5 58.81 59.53 58.9 59.3 61.2 12/06/2020 11:06:15 50.41 50.95 51.79 49.9 50.1 55.6 58.82 58.96 59.53 58.9 59.3 61.2 12/06/2020 11:06:16 50.23 50.71 51.79 50 50.1 55.6 58.16 58.93 59.53 59 59.3 61.2 12/06/2020 11:06:17 51.66 51.35 51.79 50 50.1 55.6 58.54 58.63 59.35 59 59.3 61.2 12/06/2020 11:06:18 51.2 51.54 51.79 50 50.1 55.6 58.15 58.62 59.35 59 59.3 61.2 12/06/2020 11:06:19 50.59 51.4 51.79 50 50.1 55.6 58.73 58.69 59.35 59 59.3 61.2 12/06/2020 11:06:20 50.39 50.68 51.79 50 50.1 55.6 57.86 58.67 59.35 59 59.3 61.2 12/06/2020 11:06:21 50.26 50.64 51.79 50 50.1 55.6 57.64 58.06 59.35 59 59.3 61.2 12/06/2020 11:06:22 50.22 50.63 51.79 50 50.1 55.6 57.88 58.09 59.35 59 59.3 61.2 12/06/2020 11:06:23 49.92 50.44 51.79 50 50.1 55.6 60.46 60.08 60.08 59 59.3 61.2 12/06/2020 11:06:24 51.09 50.75 51.79 50 50.1 55.6 59.3 59.84 60.08 59 59.3 61.2 12/06/2020 11:06:25 50.07 50.75 51.79 50 50.1 55.6 58.52 59.49 60.08 59 59.3 61.2 12/06/2020 11:06:26 49.53 50.51 51.79 50 50.1 55.6 57.99 58.86 60.08 59 59.3 61.2 12/06/2020 11:06:27 52.72 52.16 52.16 50 50.1 55.6 58.16 58.39 60.08 59 59.3 61.2 12/06/2020 11:06:28 51.54 52.15 52.16 50 50.1 55.6 58.9 58.88 60.08 59 59.3 61.2 12/06/2020 11:06:29 51.47 51.9 52.16 50 50.1 55.6 58.44 58.81 60.08 59 59.3 61.2 12/06/2020 11:06:30 49.37 51.79 52.16 50 50.1 55.6 57.94 58.52 60.08 59 59.3 61.2 12/06/2020 11:06:31 50.91 51.19 52.16 50 50.1 55.6 58.02 58.36 60.08 59 59.3 61.2 12/06/2020 11:06:32 50.52 51.36 52.16 50 50.1 55.6 57.91 58.38 60.08 59 59.3 61.2 12/06/2020 11:06:33 50.22 50.58 52.16 50 50.1 55.6 58.05 58.15 60.08 59 59.3 61.2 12/06/2020 11:06:34 51.51 51.38 52.16 50 50.1 55.6 58.24 58.26 60.08 59 59.3 61.2 12/06/2020 11:06:35 49.2 51.13 52.16 50 50.1 55.6 57.75 58.3 60.08 59 59.3 61.2 12/06/2020 11:06:36 52.42 51.86 52.16 50 50.1 55.6 59.09 58.76 60.08 59 59.3 61.2 12/06/2020 11:06:37 50.94 51.8 52.16 50 50.1 55.6 58.09 58.71 60.08 59 59.3 61.2 12/06/2020 11:06:38 49.61 51.36 52.16 50 50.1 55.6 58.57 58.65 60.08 59 59.3 61.2 12/06/2020 11:06:39 49.17 50.63 52.16 50 50.1 55.6 58.51 58.8 60.08 59 59.3 61.2 12/06/2020 11:06:40 49.32 49.67 52.16 50 50.1 55.6 57.67 58.44 60.08 59 59.3 61.2 12/06/2020 11:06:41 49.11 49.71 52.16 50 50.1 55.6 57.47 58.09 60.08 59 59.3 61.2 12/06/2020 11:06:42 50.62 50.12 52.16 50 50.1 55.6 57.97 57.97 60.08 59 59.3 61.2 12/06/2020 11:06:43 49.59 50.55 52.16 50 50.1 55.6 58.57 58.33 60.08 59 59.3 61.2 12/06/2020 11:06:44 50.1 50.06 52.16 50 50.1 55.6 58.14 58.45 60.08 59 59.3 61.2 12/06/2020 11:06:45 50.81 50.87 52.16 50 50.1 55.6 58.39 58.42 60.08 59 59.3 61.2 12/06/2020 11:06:46 50.98 51.21 52.16 50 50.1 55.6 58.18 58.46 60.08 59 59.3 61.2 12/06/2020 11:06:47 50.48 51.42 52.16 50 50.1 55.6 58.12 58.36 60.08 59 59.3 61.2 12/06/2020 11:06:48 49.6 50.86 52.16 50 50.1 55.6 58.59 58.57 60.08 59 59.3 61.2 12/06/2020 11:06:49 49.65 50.21 52.16 50.1 50.1 55.6 58.49 58.64 60.08 59 59.3 61.2 12/06/2020 11:06:50 50.45 50.6 52.16 50.1 50.1 55.6 58.51 58.72 60.08 59 59.3 61.2 12/06/2020 11:06:51 49.31 50.1 52.16 50.1 50.1 55.6 58.57 58.66 60.08 59 59.3 61.2 12/06/2020 11:06:52 50.32 50.28 52.16 50.1 50.1 55.6 58.4 58.63 60.08 59 59.3 61.2 12/06/2020 11:06:53 49.68 50.19 52.16 50.1 50.1 55.6 59.16 59.24 59.84 59 59.3 61.2 12/06/2020 11:06:54 49.43 50.09 52.16 50.1 50.1 55.6 57.78 58.89 59.49 59 59.3 61.2 12/06/2020 11:06:55 50.39 50.13 52.16 50.1 50.1 55.6 58.51 58.51 59.24 59 59.3 61.2 12/06/2020 11:06:56 49.9 50.42 52.16 50.1 50.1 55.6 58.99 58.98 59.24 59 59.3 61.2 12/06/2020 11:06:57 50.03 50.14 52.15 50.1 50.1 55.6 59.19 59.31 59.31 59 59.3 61.2 12/06/2020 11:06:58 48.82 50.17 51.9 50.1 50.1 55.6 57.96 58.9 59.31 59 59.3 61.2 12/06/2020 11:06:59 49.62 49.84 51.86 50.1 50.1 55.6 58.18 58.55 59.31 59 59.3 61.2 12/06/2020 11:07:00 50.21 50.02 51.86 50.1 50.1 55.6 58.21 58.34 59.31 59 59.3 61.2 12/06/2020 11:07:01 51 50.85 51.86 50.1 50.1 55.6 58.58 58.54 59.31 59 59.3 61.2 12/06/2020 11:07:02 50.43 50.87 51.86 50.1 50.1 55.6 58.07 58.56 59.31 59 59.3 61.2 12/06/2020 11:07:03 50.58 50.74 51.86 50.1 50.1 55.6 60.98 60.52 60.52 59 59.3 61.2 12/06/2020 11:07:04 51.01 51.07 51.86 50.1 50.1 55.6 63.73 62.79 62.79 59 59.3 61.2 12/06/2020 11:07:05 50.22 50.93 51.86 50.1 50.1 55.6 59.91 62.67 62.79 59 59.3 61.2 12/06/2020 11:07:06 51.17 51.1 51.8 50.1 50.1 55.6 58.92 61.22 62.79 59 59.3 61.2 12/06/2020 11:07:07 51.28 51.56 51.56 50.1 50.1 55.6 58.84 59.99 62.79 59 59.3 61.2 12/06/2020 11:07:08 51.33 51.47 51.56 50.1 50.1 55.6 58.82 59.28 62.79 59 59.3 61.2 12/06/2020 11:07:09 51.28 51.64 51.64 50.1 50.1 55.6 58.56 59.23 62.79 59 59.3 61.2 12/06/2020 11:07:10 50.87 51.53 51.64 50.1 50.1 55.6 58.55 58.86 62.79 59 59.3 61.2 12/06/2020 11:07:11 49.24 51.03 51.64 50.1 50.1 55.6 58.94 59.1 62.79 59 59.3 61.2 12/06/2020 11:07:12 51.11 50.82 51.64 50.1 50.1 55.6 58.76 58.85 62.79 59 59.3 61.2 12/06/2020 11:07:13 50.6 50.91 51.64 50.1 50.1 55.6 58.39 58.91 62.79 59 59.3 61.2 12/06/2020 11:07:14 50.41 50.77 51.64 50.1 50.1 55.6 57.95 58.47 62.79 59 59.3 61.2 12/06/2020 11:07:15 49.48 50.57 51.64 50.1 50.1 55.6 58.47 58.55 62.79 59 59.3 61.2 12/06/2020 11:07:16 51.52 51.12 51.64 50.1 50.1 55.6 58.84 58.72 62.79 59 59.3 61.2 12/06/2020 11:07:17 49.02 51.11 51.64 50.1 50.1 55.6 57.79 58.66 62.79 59 59.3 61.2 12/06/2020 11:07:18 50.01 50.36 51.64 50.1 50.1 55.6 59.48 59.27 62.79 59 59.3 61.2 12/06/2020 11:07:19 49.91 50.37 51.64 50.1 50.1 55.6 59.73 59.69 62.79 59.1 59.3 61.2 12/06/2020 11:07:20 50.21 50.35 51.64 50.1 50.1 55.6 59.67 60.1 62.79 59.1 59.3 61.2 12/06/2020 11:07:21 50.15 50.56 51.64 50.1 50.1 55.6 59.1 59.62 62.79 59.1 59.3 61.2 12/06/2020 11:07:22 51.98 51.68 51.68 50.2 50.1 55.6 59.3 59.51 62.79 59.1 59.3 61.2 12/06/2020 11:07:23 49.44 51.2 51.68 50.2 50.1 55.6 58.59 59.31 62.79 59.1 59.3 61.2 12/06/2020 11:07:24 50.18 50.45 51.68 50.2 50.1 55.6 58.8 58.89 62.79 59.1 59.3 61.2 12/06/2020 11:07:25 50.3 51.26 51.68 50.2 50.1 55.6 59.75 59.64 62.79 59.1 59.2 61.2 12/06/2020 11:07:26 50.11 50.53 51.68 50.2 50.1 55.6 58.51 59.38 62.79 59.1 59.2 61.2 12/06/2020 11:07:27 50.82 50.8 51.68 50.2 50.1 55.6 58.78 58.98 62.79 59.1 59.2 61.2 12/06/2020 11:07:28 49.97 51.18 51.68 50.2 50.1 55.6 59.5 59.48 62.79 59.1 59.2 61.2 12/06/2020 11:07:29 52.17 51.94 51.94 50.2 50.1 55.6 58.34 59.19 62.79 59.1 59.2 61.2 12/06/2020 11:07:30 50.38 51.27 51.94 50.2 50.1 55.6 58.63 58.75 62.79 59.1 59.2 61.2 12/06/2020 11:07:31 50.02 50.76 51.94 50.2 50.1 55.6 58.01 58.69 62.79 59.1 59.2 61.2 12/06/2020 11:07:32 50.25 50.8 51.94 50.2 50.1 55.6 57.92 58.41 62.79 59.1 59.2 61.2 12/06/2020 11:07:33 50.69 50.8 51.94 50.2 50.1 55.6 58.56 58.54 62.79 59.1 59.2 61.2 12/06/2020 11:07:34 50.7 51.13 51.94 50.2 50.1 55.6 58.85 58.93 62.67 59.1 59.2 61.2 12/06/2020 11:07:35 50.67 51.39 51.94 50.2 50.1 55.6 58.43 58.84 61.22 59.1 59.2 61.2 12/06/2020 11:07:36 49.71 50.72 51.94 50.2 50.1 55.6 58.78 59.03 60.1 59.1 59.2 61.2 12/06/2020 11:07:37 49.39 50.12 51.94 50.2 50.1 55.6 58.57 58.83 60.1 59.1 59.2 61.2 12/06/2020 11:07:38 50.13 50.3 51.94 50.2 50.1 55.6 58.28 58.62 60.1 59.1 59.2 61.2 12/06/2020 11:07:39 48.13 49.9 51.94 50.2 50.1 55.6 56.76 58.37 60.1 59.1 59.2 61.2 12/06/2020 11:07:40 49.84 49.81 51.94 50.2 50.1 55.6 57.97 57.95 60.1 59.1 59.2 61.2 12/06/2020 11:07:41 50.92 50.71 51.94 50.2 50.1 55.6 58.26 58.19 60.1 59.1 59.2 61.2 12/06/2020 11:07:42 50.38 50.7 51.94 50.2 50.1 55.6 58.08 58.32 60.1 59.1 59.2 61.2 12/06/2020 11:07:43 49.35 50.57 51.94 50.2 50.1 55.6 58.16 58.37 60.1 59.1 59.2 61.2 12/06/2020 11:07:44 50.03 50.66 51.94 50.2 50.1 55.6 58.07 58.36 60.1 59.1 59.2 61.2 12/06/2020 11:07:45 49.46 49.96 51.94 50.2 50.1 55.6 58.17 58.3 60.1 59.1 59.2 61.2 12/06/2020 11:07:46 49.79 50.06 51.94 50.2 50.1 55.6 58.44 58.48 60.1 59.1 59.2 61.2 12/06/2020 11:07:47 50.63 50.57 51.94 50.2 50.1 55.6 58.47 58.71 60.1 59.1 59.2 61.2 12/06/2020 11:07:48 50.71 50.88 51.94 50.2 50.1 55.6 58.73 58.82 60.1 59.1 59.2 61.2 12/06/2020 11:07:49 50.19 50.66 51.94 50.2 50.1 55.6 59.65 59.45 60.1 59.1 59.2 61.2 12/06/2020 11:07:50 50.13 50.86 51.94 50.2 50.1 55.6 59.25 59.56 59.64 59.1 59.2 61.2 12/06/2020 11:07:51 50.75 50.88 51.94 50.2 50.1 55.6 58.75 59.25 59.64 59.1 59.2 61.2 12/06/2020 11:07:52 50.74 50.75 51.94 50.2 50.1 55.6 57.81 58.89 59.64 59.1 59.2 61.2 12/06/2020 11:07:53 50.5 51.29 51.94 50.2 50.1 55.6 58.5 58.48 59.64 59.1 59.2 61.2 12/06/2020 11:07:54 51.57 51.3 51.94 50.2 50.1 55.6 59.07 58.92 59.64 59.1 59.2 61.2 12/06/2020 11:07:55 49.48 51.3 51.94 50.2 50.1 55.6 58.55 59.02 59.56 59.1 59.2 61.2 12/06/2020 11:07:56 49.39 50.29 51.94 50.2 50.1 55.6 58.35 58.8 59.56 59.1 59.2 61.2 12/06/2020 11:07:57 49.89 50.06 51.94 50.2 50.1 55.6 59.37 59.27 59.56 59.1 59.2 61.2 12/06/2020 11:07:58 50.24 50.82 51.94 50.2 50.1 55.6 58.73 59.49 59.56 59.1 59.2 61.2 12/06/2020 11:07:59 49.46 50.07 51.39 50.2 50.1 55.6 58.89 59.01 59.56 59.1 59.2 61.2 12/06/2020 11:08:00 49.55 49.81 51.39 50.2 50.1 55.6 57.95 58.83 59.56 59.1 59.2 61.2 12/06/2020 11:08:01 50.43 50.19 51.39 50.2 50.1 55.6 59.01 58.75 59.56 59.1 59.2 61.1 12/06/2020 11:08:02 49.56 50.38 51.39 50.2 50.1 55.6 59.27 59.25 59.56 59.1 59.2 61.1 12/06/2020 11:08:03 50.35 50.33 51.39 50.2 50.1 55.6 60.82 60.61 60.61 59.1 59.2 61.1 12/06/2020 11:08:04 50.19 50.7 51.39 50.2 50.1 55.6 59.33 60.08 60.61 59.1 59.2 61.1 12/06/2020 11:08:05 51.49 51.24 51.3 50.2 50.1 55.6 59.48 59.78 60.61 59.1 59.2 61.1 12/06/2020 11:08:06 50.41 50.72 51.3 50.2 50.1 55.6 58.02 59.4 60.61 59.1 59.2 61.1 12/06/2020 11:08:07 50.67 51.04 51.3 50.2 50.1 55.6 58.36 58.79 60.61 59.1 59.2 61.1 12/06/2020 11:08:08 50.98 51.02 51.3 50.2 50.1 55.6 58.63 58.6 60.61 59.1 59.2 61.1 12/06/2020 11:08:09 50.15 51.08 51.3 50.2 50.1 55.6 58.64 58.9 60.61 59.1 59.2 61.1 12/06/2020 11:08:10 49.96 50.59 51.3 50.2 50.1 55.6 58.49 58.72 60.61 59.1 59.2 61.1 12/06/2020 11:08:11 51.78 51.44 51.44 50.2 50.1 55.6 58.7 58.81 60.61 59.1 59.2 61.1 12/06/2020 11:08:12 50.41 51.28 51.44 50.2 50.1 55.6 59.35 59.24 60.61 59.1 59.2 61.1 12/06/2020 11:08:13 49.14 50.73 51.44 50.2 50.1 55.6 58.52 59.17 60.61 59.1 59.2 61.1 12/06/2020 11:08:14 50.15 50.46 51.44 50.2 50.1 55.6 58.02 58.8 60.61 59.1 59.2 61.1 12/06/2020 11:08:15 49.93 50.63 51.44 50.2 50.1 55.6 60.06 59.66 60.61 59.1 59.2 61.1 12/06/2020 11:08:16 50.89 50.96 51.44 50.2 50.1 55.6 60.77 60.41 60.61 59.1 59.2 61.1 12/06/2020 11:08:17 50.52 50.93 51.44 50.2 50.1 55.6 60.09 60.59 60.61 59.2 59.2 61.1 12/06/2020 11:08:18 50.02 50.6 51.44 50.2 50.1 55.6 58.24 60.04 60.61 59.2 59.2 61.1 12/06/2020 11:08:19 50.68 50.73 51.44 50.2 50.1 55.6 58.84 59.46 60.61 59.2 59.2 61.1 12/06/2020 11:08:20 50.1 50.8 51.44 50.2 50.1 55.6 59.35 59.23 60.61 59.2 59.2 61.1 12/06/2020 11:08:21 50.9 50.69 51.44 50.2 50.1 55.6 59.49 59.45 60.61 59.2 59.2 61.1 12/06/2020 11:08:22 50.52 50.74 51.44 50.2 50.1 55.6 59.78 59.69 60.61 59.2 59.2 61.1 12/06/2020 11:08:23 49.71 50.65 51.44 50.2 50.1 55.6 59.49 59.65 60.61 59.2 59.2 61.1 12/06/2020 11:08:24 49.79 50.25 51.44 50.2 50.1 55.6 59 59.71 60.61 59.2 59.2 61.1 12/06/2020 11:08:25 50.28 50.37 51.44 50.2 50.1 55.6 59.24 59.61 60.61 59.2 59.2 61.1 12/06/2020 11:08:26 51.17 51 51.44 50.2 50.1 55.6 59.39 59.5 60.61 59.2 59.2 61.1 12/06/2020 11:08:27 51.3 51.2 51.44 50.3 50.1 55.6 58.44 59.17 60.61 59.2 59.2 61.1 12/06/2020 11:08:28 50.89 51.57 51.57 50.3 50.1 55.6 59.2 59.03 60.61 59.2 59.2 61.1 12/06/2020 11:08:29 47.95 50.98 51.57 50.3 50.1 55.6 58.53 59.17 60.61 59.2 59.2 61.2 12/06/2020 11:08:30 51.64 51.16 51.57 50.3 50.1 55.6 58.4 58.71 60.61 59.2 59.2 61.1 12/06/2020 11:08:31 51.04 51.32 51.57 50.3 50.1 55.6 58.56 58.94 60.61 59.2 59.2 61.1 12/06/2020 11:08:32 52.31 52.16 52.16 50.3 50.1 55.6 59.17 59.04 60.61 59.2 59.2 61.1 12/06/2020 11:08:33 47.96 52.15 52.16 50.3 50.1 55.6 59.24 59.28 60.59 59.2 59.2 61.1 12/06/2020 11:08:34 49.26 50.32 52.16 50.3 50.1 55.6 58.75 59.23 60.59 59.2 59.2 61.2 12/06/2020 11:08:35 49.57 49.83 52.16 50.3 50.1 55.6 58.51 59.18 60.59 59.2 59.2 61.1 12/06/2020 11:08:36 49.18 49.59 52.16 50.3 50.1 55.6 58.53 58.88 60.59 59.2 59.2 61.1 12/06/2020 11:08:37 49.7 49.76 52.16 50.3 50.1 55.6 58.81 58.98 60.59 59.2 59.2 61.1 12/06/2020 11:08:38 50.14 50.1 52.16 50.3 50.1 55.6 59.21 59.25 60.59 59.2 59.2 61.1 12/06/2020 11:08:39 49.91 50.14 52.16 50.3 50.1 55.6 59.92 59.89 60.59 59.2 59.2 61.2 12/06/2020 11:08:40 49.47 50.11 52.16 50.3 50.1 55.6 58.36 59.89 60.59 59.2 59.2 61.2 12/06/2020 11:08:41 50.29 50.26 52.16 50.3 50.1 55.6 58.61 58.97 60.59 59.2 59.2 61.2 12/06/2020 11:08:42 49.87 50.26 52.16 50.3 50.1 55.6 58.34 58.72 60.59 59.2 59.2 61.2 12/06/2020 11:08:43 50.11 50.2 52.16 50.3 50.1 55.6 58.37 58.62 60.59 59.2 59.2 61.2 12/06/2020 11:08:44 49.12 50.11 52.16 50.3 50.1 55.6 59.51 59.42 60.59 59.2 59.2 61.2 12/06/2020 11:08:45 49.09 49.75 52.16 50.3 50.1 55.6 59.93 59.95 60.59 59.2 59.2 61.2 12/06/2020 11:08:46 49.68 50.01 52.16 50.3 50.1 55.6 58.65 59.91 60.59 59.2 59.2 61.2 12/06/2020 11:08:47 50.3 50.22 52.16 50.3 50.1 55.6 58.83 59.27 60.04 59.2 59.2 61.2 12/06/2020 11:08:48 48.56 49.91 52.16 50.3 50.1 55.6 58.76 59.35 59.95 59.2 59.2 61.2 12/06/2020 11:08:49 50.39 50.02 52.16 50.3 50.1 55.6 58.16 58.88 59.95 59.2 59.2 61.2 12/06/2020 11:08:50 50.18 50.32 52.16 50.3 50.1 55.6 58.33 58.55 59.95 59.2 59.2 61.2 12/06/2020 11:08:51 49.97 50.29 52.16 50.3 50.1 55.6 58.54 58.72 59.95 59.2 59.2 61.2 12/06/2020 11:08:52 49.47 50.53 52.16 50.3 50.1 55.6 58.76 59.16 59.95 59.2 59.2 61.2 12/06/2020 11:08:53 51.43 51.12 52.16 50.3 50.1 55.6 58.63 58.68 59.95 59.2 59.2 61.2 12/06/2020 11:08:54 50.13 50.7 52.16 50.3 50.1 55.6 58.18 58.79 59.95 59.2 59.2 61.2 12/06/2020 11:08:55 49.72 50.43 52.16 50.3 50.1 55.6 58.38 58.51 59.95 59.2 59.2 61.2 12/06/2020 11:08:56 49.62 50.25 52.16 50.3 50.1 55.6 59.33 59.05 59.95 59.2 59.2 61.2 12/06/2020 11:08:57 49.4 49.83 52.16 50.3 50.1 55.6 58.41 59.05 59.95 59.2 59.2 61.1 12/06/2020 11:08:58 49.37 49.79 52.16 50.3 50.1 55.6 59.14 59.22 59.95 59.2 59.2 61.1 12/06/2020 11:08:59 50.02 49.88 52.16 50.3 50.1 55.6 60.46 60.3 60.3 59.2 59.2 61.2 12/06/2020 11:09:00 48.88 49.87 52.16 50.3 50.1 55.6 58.39 60.11 60.3 59.2 59.2 61.2 12/06/2020 11:09:01 49.36 49.52 52.16 50.3 50.1 55.6 59.32 59.42 60.3 59.2 59.2 61.2 12/06/2020 11:09:02 49.85 50.05 52.15 50.3 50.1 55.6 59.17 59.57 60.3 59.2 59.2 61.2 12/06/2020 11:09:03 49.27 49.67 51.12 50.3 50.1 55.6 59.21 59.38 60.3 59.2 59.2 61.2 12/06/2020 11:09:04 48.63 49.51 51.12 50.2 50.1 55.6 59.99 60.05 60.3 59.2 59.2 61.2 12/06/2020 11:09:05 49.7 49.81 51.12 50.2 50.1 55.6 59.47 60.06 60.3 59.2 59.2 61.2 12/06/2020 11:09:06 48.69 49.38 51.12 50.2 50.1 55.6 59.06 59.54 60.3 59.2 59.2 61.2 12/06/2020 11:09:07 49.39 49.5 51.12 50.2 50.1 55.6 58.68 59.27 60.3 59.2 59.2 61.2 12/06/2020 11:09:08 49.39 49.48 51.12 50.2 50.1 55.6 59.24 59.28 60.3 59.2 59.2 61.2 12/06/2020 11:09:09 48.89 49.64 51.12 50.2 50.1 55.6 58.85 59.47 60.3 59.2 59.2 61.2 12/06/2020 11:09:10 49.85 49.67 51.12 50.2 50.1 55.6 58.63 58.87 60.3 59.1 59.2 61.2 12/06/2020 11:09:11 49.57 49.92 51.12 50.2 50.1 55.6 58.6 58.84 60.3 59 59.2 61.2 12/06/2020 11:09:12 48.62 49.69 51.12 50.2 50.1 55.6 59.06 59.21 60.3 58.9 59.2 61.2 12/06/2020 11:09:13 50.96 50.59 51.12 50.2 50.1 55.6 59.27 59.27 60.3 58.9 59.2 61.2 12/06/2020 11:09:14 49.02 50.67 51.12 50.2 50.1 55.6 59.54 59.53 60.3 58.9 59.2 61.2 12/06/2020 11:09:15 49.65 50.01 51.12 50.2 50.1 55.6 58.49 59.49 60.3 58.9 59.2 61.2 12/06/2020 11:09:16 53.84 52.86 52.86 50.2 50.1 55.6 60.18 59.94 60.3 58.9 59.2 61.2 12/06/2020 11:09:17 49.78 52.81 52.86 50.2 50.1 55.6 59.66 60.2 60.3 58.9 59.2 61.2 12/06/2020 11:09:18 49.64 50.94 52.86 50.3 50.1 55.6 59.75 60.1 60.3 58.9 59.2 61.2 12/06/2020 11:09:19 50.59 50.65 52.86 50.2 50.1 55.6 60.53 60.57 60.57 58.9 59.2 61.2 12/06/2020 11:09:20 49.49 50.51 52.86 50.2 50.1 55.6 59.78 60.44 60.57 58.9 59.2 61.2 12/06/2020 11:09:21 49.81 50.18 52.86 50.2 50.1 55.6 60.48 60.41 60.57 58.9 59.2 61.2 12/06/2020 11:09:22 49.26 49.87 52.86 50.2 50.1 55.6 61.03 60.85 60.85 58.9 59.2 61.2 12/06/2020 11:09:23 50.09 50.17 52.86 50.2 50.1 55.6 63.44 63.06 63.06 58.9 59.2 61.2 12/06/2020 11:09:24 49.97 50.21 52.86 50.2 50.1 55.6 66.86 66.11 66.11 59 59.2 61.2 12/06/2020 11:09:25 49.79 50.15 52.86 50.2 50.1 55.6 60.95 65.26 66.11 58.9 59.2 61.2 12/06/2020 11:09:26 49.86 50.28 52.86 50.2 50.1 55.6 60.26 63.02 66.11 58.9 59.2 61.2 12/06/2020 11:09:27 50.36 50.43 52.86 50.2 50.1 55.6 59.41 61.54 66.11 58.9 59.2 61.2 12/06/2020 11:09:28 49.57 50.26 52.86 50.2 50.1 55.6 59.08 60.39 66.11 58.9 59.2 61.2 12/06/2020 11:09:29 50.36 50.46 52.86 50.2 50.1 55.6 59.95 59.93 66.11 58.9 59.2 61.2 12/06/2020 11:09:30 49.68 50.15 52.86 50.2 50.1 55.6 59.5 59.98 66.11 58.9 59.2 61.2 12/06/2020 11:09:31 49.78 50.55 52.86 50.2 50.1 55.6 59.63 60.02 66.11 58.9 59.2 61.2 12/06/2020 11:09:32 50.67 50.48 52.86 50.2 50.1 55.6 59.25 59.92 66.11 58.9 59.2 61.2 12/06/2020 11:09:33 50.42 50.83 52.86 50.2 50.1 55.6 59.05 59.44 66.11 58.9 59.2 61.2 12/06/2020 11:09:34 48.92 50.43 52.86 50.2 50.1 55.6 58.79 59.39 66.11 58.9 59.2 61.2 12/06/2020 11:09:35 50.5 50.29 52.86 50.2 50.1 55.6 59.06 59.09 66.11 58.9 59.2 61.2 12/06/2020 11:09:36 49.93 50.21 52.86 50.2 50.1 55.6 58.07 59.12 66.11 58.9 59.2 61.2 12/06/2020 11:09:37 50.28 50.61 52.86 50.2 50.1 55.6 60.23 59.78 66.11 58.9 59.2 61.2 12/06/2020 11:09:38 50.38 50.56 52.86 50.2 50.1 55.6 62.66 62.28 66.11 58.9 59.2 61.2 12/06/2020 11:09:39 50.3 50.64 52.86 50.2 50.1 55.6 59.32 62.01 66.11 58.9 59.2 61.2 12/06/2020 11:09:40 50.32 50.57 52.86 50.2 50.1 55.6 59.14 60.51 66.11 58.9 59.2 61.2 12/06/2020 11:09:41 49.63 50.49 52.86 50.2 50.1 55.6 59 59.8 66.11 58.9 59.2 61.2 12/06/2020 11:09:42 49.99 50.22 52.86 50.2 50.1 55.6 58.29 59.26 66.11 58.9 59.2 61.2 12/06/2020 11:09:43 50.65 50.75 52.86 50.2 50.1 55.6 58.53 58.76 66.11 58.9 59.2 61.2 12/06/2020 11:09:44 51.99 51.81 52.86 50.2 50.1 55.6 58.45 58.87 66.11 58.9 59.2 61.2 12/06/2020 11:09:45 50 51.98 52.86 50.2 50.1 55.6 58.21 58.78 66.11 58.9 59.2 61.2 12/06/2020 11:09:46 51.1 51.04 52.81 50.2 50.1 55.6 58.44 58.48 66.11 58.9 59.2 61.2 12/06/2020 11:09:47 50.38 51.44 51.98 50.3 50.1 55.6 58.67 58.7 66.11 58.9 59.2 61.2 12/06/2020 11:09:48 49.07 50.29 51.98 50.2 50.1 55.6 58.51 58.76 66.11 58.9 59.2 61.2 12/06/2020 11:09:49 49.59 49.93 51.98 50.3 50.1 55.6 58.29 58.59 66.11 58.9 59.2 61.2 12/06/2020 11:09:50 48.37 49.58 51.98 50.2 50.1 55.6 58.55 58.75 66.11 58.9 59.2 61.2 12/06/2020 11:09:51 48.55 49.14 51.98 50.2 50.1 55.6 58.19 58.68 66.11 58.9 59.2 61.2 12/06/2020 11:09:52 49.47 49.31 51.98 50.2 50.1 55.6 58.08 58.24 66.11 58.9 59.2 61.2 12/06/2020 11:09:53 50.32 50.08 51.98 50.2 50.1 55.6 58.49 58.59 66.11 58.9 59.2 61.2 12/06/2020 11:09:54 51.05 51.05 51.98 50.2 50.1 55.6 58.25 58.47 65.26 58.9 59.2 61.2 12/06/2020 11:09:55 48.68 50.52 51.98 50.2 50.1 55.6 58.24 58.53 63.02 58.9 59.2 61.2 12/06/2020 11:09:56 49.78 49.98 51.98 50.2 50.1 55.6 58.17 58.3 62.28 58.9 59.2 61.2 12/06/2020 11:09:57 49.3 50.13 51.98 50.2 50.1 55.6 58.12 58.37 62.28 58.9 59.2 61.2 12/06/2020 11:09:58 50.89 50.91 51.98 50.2 50.1 55.6 57.83 58.22 62.28 58.9 59.2 61.2 12/06/2020 11:09:59 49.58 50.5 51.98 50.2 50.1 55.6 57.6 57.87 62.28 58.9 59.2 61.2 12/06/2020 11:10:00 50.26 50.22 51.98 50.2 50.1 55.6 57.81 57.91 62.28 58.9 59.2 61.2 12/06/2020 11:10:01 48.7 50.28 51.98 50.2 50.1 55.6 57.84 57.88 62.28 58.9 59.2 61.2 12/06/2020 11:10:02 49.86 49.95 51.98 50.2 50.1 55.6 59.21 58.88 62.28 58.9 59.2 61.2 12/06/2020 11:10:03 49.3 49.81 51.98 50.2 50.1 55.6 59.77 59.5 62.28 58.9 59.2 61.2 12/06/2020 11:10:04 49.16 49.54 51.98 50.2 50.1 55.6 59.02 59.54 62.28 58.9 59.2 61.2 12/06/2020 11:10:05 47.06 49.3 51.98 50.2 50.1 55.6 58.54 59.21 62.28 58.9 59.2 61.2 12/06/2020 11:10:06 50.43 49.96 51.98 50.2 50.1 55.6 60.33 59.88 62.28 58.9 59.2 61.2 12/06/2020 11:10:07 49.95 50.36 51.98 50.2 50.1 55.6 58.95 59.91 62.28 58.9 59.2 61.2 12/06/2020 11:10:08 50.14 50.6 51.98 50.2 50.1 55.6 58.86 59.46 62.01 58.9 59.2 61.2 12/06/2020 11:10:09 50.14 50.29 51.98 50.2 50.1 55.6 58.12 58.87 60.51 58.9 59.2 61.2 12/06/2020 11:10:10 50.33 50.53 51.98 50.2 50.1 55.6 58.09 58.55 59.91 58.9 59.2 61.2 12/06/2020 11:10:11 49.75 50.48 51.98 50.2 50.1 55.6 58.56 58.54 59.91 58.9 59.2 61.2 12/06/2020 11:10:12 49.1 49.98 51.98 50.2 50.1 55.6 58.16 58.54 59.91 58.9 59.2 61.2 12/06/2020 11:10:13 49.65 49.83 51.98 50.2 50.1 55.6 58.25 58.61 59.91 58.9 59.2 61.2 12/06/2020 11:10:14 49.95 50.16 51.98 50.2 50.1 55.6 57.76 58.5 59.91 58.9 59.2 61.2 12/06/2020 11:10:15 50.14 50.9 51.44 50.2 50.1 55.6 58.11 58.37 59.91 58.9 59.2 61.2 12/06/2020 11:10:16 48.75 49.71 51.44 50.2 50.1 55.6 57.37 57.84 59.91 58.9 59.2 61.2 12/06/2020 11:10:17 48.72 49.29 51.05 50.2 50.1 55.6 57.91 58.02 59.91 58.9 59.2 61.2 12/06/2020 11:10:18 48.36 49.45 51.05 50.2 50.1 55.6 58.01 58.07 59.91 58.9 59.2 61.2 12/06/2020 11:10:19 50.13 49.75 51.05 50.2 50.1 55.6 58.15 58.21 59.91 58.9 59.2 61.2 12/06/2020 11:10:20 49.66 50 51.05 50.2 50.1 55.6 58.95 58.72 59.91 58.9 59.2 61.2 12/06/2020 11:10:21 49.16 49.73 51.05 50.2 50.1 55.6 58.31 58.91 59.91 58.9 59.2 61.2 12/06/2020 11:10:22 50.13 50.06 51.05 50.2 50.1 55.6 58.2 58.68 59.91 58.9 59.2 61.2 12/06/2020 11:10:23 49.21 49.89 51.05 50.2 50.1 55.6 58.61 58.64 59.91 58.9 59.2 61.2 12/06/2020 11:10:24 48.71 49.79 50.91 50.2 50.1 55.6 58.45 58.59 59.91 58.9 59.2 61.2 12/06/2020 11:10:25 50.16 49.85 50.91 50.2 50.1 55.6 58.59 59 59.91 58.9 59.2 61.2 12/06/2020 11:10:26 49.51 49.88 50.91 50.2 50.1 55.6 58.33 58.56 59.91 58.9 59.2 61.2 12/06/2020 11:10:27 50.32 50.16 50.91 50.2 50.1 55.6 58.77 58.73 59.91 58.9 59.2 61.2 12/06/2020 11:10:28 49.23 50.11 50.9 50.2 50.1 55.6 58.8 58.78 59.91 58.9 59.2 61.2 12/06/2020 11:10:29 49.83 49.83 50.9 50.2 50.1 55.6 60.09 59.75 59.91 58.9 59.2 61.2 12/06/2020 11:10:30 49.37 50.03 50.9 50.2 50.1 55.6 61.6 61.02 61.02 58.9 59.2 61.2 12/06/2020 11:10:31 49.57 49.81 50.9 50.2 50.1 55.6 61.27 61.24 61.24 58.9 59.2 61.2 12/06/2020 11:10:32 49.43 49.86 50.9 50.2 50.1 55.6 59.46 61.25 61.25 58.9 59.2 61.2 12/06/2020 11:10:33 49.76 49.86 50.9 50.2 50.1 55.6 58.74 59.97 61.25 59 59.2 61.2 12/06/2020 11:10:34 49.82 50.1 50.9 50.2 50.1 55.6 58.9 59.35 61.25 59 59.2 61.2 12/06/2020 11:10:35 49.62 49.89 50.9 50.2 50.1 55.6 58.02 59.16 61.25 59 59.2 61.2 12/06/2020 11:10:36 49.28 49.85 50.9 50.2 50.1 55.6 58.67 58.81 61.25 59 59.2 61.2 12/06/2020 11:10:37 48.18 49.53 50.9 50.2 50.1 55.6 57.47 58.61 61.25 59 59.2 61.2 12/06/2020 11:10:38 47.52 48.95 50.9 50.2 50.1 55.6 57.86 58.1 61.25 59 59.2 61.2 12/06/2020 11:10:39 48.52 48.78 50.9 50.2 50.1 55.6 57.88 57.98 61.25 59 59.2 61.2 12/06/2020 11:10:40 50.1 49.66 50.9 50.2 50.1 55.6 58.83 58.49 61.25 59 59.2 61.2 12/06/2020 11:10:41 49.39 49.66 50.9 50.1 50.1 55.6 58.08 58.49 61.25 59 59.2 61.2 12/06/2020 11:10:42 49.91 49.86 50.9 50.1 50.1 55.6 58.6 58.63 61.25 59 59.2 61.2 12/06/2020 11:10:43 50.76 50.75 50.9 50.1 50.1 55.6 58.09 58.45 61.25 59 59.2 61.2 12/06/2020 11:10:44 49.68 50.48 50.9 50.1 50.1 55.6 57.8 58.31 61.25 58.9 59.2 61.2 12/06/2020 11:10:45 49.66 50.02 50.75 50.1 50.1 55.6 57.87 58.04 61.25 58.9 59.2 61.2 12/06/2020 11:10:46 49.62 49.98 50.75 50.1 50.1 55.6 57.71 58.05 61.25 58.9 59.2 61.2 12/06/2020 11:10:47 49.63 49.89 50.75 50.1 50.1 55.6 58.1 58.21 61.25 58.9 59.2 61.2 12/06/2020 11:10:48 50.39 50.37 50.75 50.1 50.1 55.6 58.94 58.83 61.25 58.9 59.2 61.2 12/06/2020 11:10:49 49.85 50.4 50.75 50.1 50.1 55.6 57.95 58.42 61.25 58.9 59.2 61.2 12/06/2020 11:10:50 49.7 50 50.75 50.1 50.1 55.6 57.93 58.31 61.25 58.9 59.2 61.2 12/06/2020 11:10:51 49.05 49.76 50.75 50.1 50.1 55.6 58.06 58.21 61.25 58.9 59.2 61.2 12/06/2020 11:10:52 49.62 49.72 50.75 50.1 50.1 55.6 60.84 59.95 61.25 58.9 59.2 61.2 12/06/2020 11:10:53 49.19 49.56 50.75 50.1 50.1 55.6 58.59 60.3 61.25 58.9 59.2 61.2 12/06/2020 11:10:54 49.93 49.85 50.75 50.1 50.1 55.6 58.19 59.01 61.25 58.9 59.2 61.2 12/06/2020 11:10:55 49.89 49.98 50.75 50.1 50.1 55.6 58.12 58.68 61.25 58.9 59.2 61.2 12/06/2020 11:10:56 49.63 50.08 50.75 50.1 50.1 55.6 58.21 58.54 61.25 58.9 59.2 61.2 12/06/2020 11:10:57 49.84 50.38 50.75 50.1 50.1 55.6 58.07 58.4 61.25 58.9 59.2 61.2 12/06/2020 11:10:58 49.3 49.65 50.75 50.1 50.1 55.6 59.63 59.2 61.25 58.9 59.2 61.2 12/06/2020 11:10:59 48.77 49.52 50.75 50.1 50.1 55.6 59.53 59.67 61.25 58.9 59.2 61.2 12/06/2020 11:11:00 50.33 49.99 50.75 50.1 50.1 55.6 60.41 60.35 61.25 59 59.2 61.2 12/06/2020 11:11:01 50.15 50.26 50.75 50.1 50.1 55.6 60.47 60.64 61.25 59 59.2 61.2 12/06/2020 11:11:02 49.82 50.07 50.75 50.1 50.1 55.6 59.81 60.67 60.67 59 59.2 61.2 12/06/2020 11:11:03 49.41 50.13 50.75 50.1 50.1 55.6 58.22 59.87 60.67 59 59.2 61.2 12/06/2020 11:11:04 49.3 49.65 50.75 50.1 50.1 55.6 58.35 58.82 60.67 59 59.2 61.2 12/06/2020 11:11:05 49.36 49.51 50.75 50.1 50.1 55.6 59.39 59.19 60.67 59 59.2 61.2 12/06/2020 11:11:06 49.11 49.65 50.75 50.1 50.1 55.6 59.48 59.84 60.67 59 59.2 61.2 12/06/2020 11:11:07 50.56 50.15 50.75 50.1 50.1 55.6 58.45 59.21 60.67 59 59.2 61.2 12/06/2020 11:11:08 49.09 50.07 50.75 50.1 50.1 55.6 58.47 58.98 60.67 59 59.2 61.2 12/06/2020 11:11:09 50.13 50.15 50.75 50.1 50.1 55.6 60.52 60.1 60.67 59 59.2 61.2 12/06/2020 11:11:10 49.35 49.82 50.75 50.1 50.1 55.6 58.84 60.1 60.67 59 59.2 61.2 12/06/2020 11:11:11 49.08 49.6 50.75 50.1 50.1 55.6 57.76 59.09 60.67 59 59.2 61.2 12/06/2020 11:11:12 49.46 49.81 50.75 50.1 50.1 55.6 57.44 58.31 60.67 59 59.2 61.2 12/06/2020 11:11:13 50.3 50.04 50.48 50.1 50 55.6 58.47 58.26 60.67 59 59.2 61.2 12/06/2020 11:11:14 49.69 50.19 50.4 50.1 50 55.6 57.83 58.32 60.67 59 59.2 61.2 12/06/2020 11:11:15 49.58 49.9 50.4 50.1 50 55.6 58.72 58.49 60.67 59 59.2 61.2 12/06/2020 11:11:16 49.86 50.17 50.4 50.1 50 55.6 59.03 59.09 60.67 59 59.2 61.2 12/06/2020 11:11:17 49.18 49.79 50.4 50.1 50 55.6 58.94 59.19 60.67 59 59.2 61.2 12/06/2020 11:11:18 49.48 49.81 50.4 50.1 50 55.6 61.88 61.05 61.05 59 59.2 61.2 12/06/2020 11:11:19 48.68 49.55 50.38 50.1 50 55.6 60.43 61.15 61.15 59 59.2 61.2 12/06/2020 11:11:20 49.45 49.38 50.38 50 50 55.6 58.37 60.73 61.15 59 59.2 61.2 12/06/2020 11:11:21 49.35 49.51 50.38 50 50 55.6 59.42 59.63 61.15 59 59.2 61.2 12/06/2020 11:11:22 49.53 49.88 50.38 50 50 55.6 60.17 60.23 61.15 59 59.2 61.2 12/06/2020 11:11:23 48.88 49.67 50.38 50 50 55.6 61.75 61.35 61.35 59 59.2 61.2 12/06/2020 11:11:24 48.64 48.94 50.38 50 50 55.6 62.79 62.62 62.62 59 59.2 61.2 12/06/2020 11:11:25 48.05 48.84 50.38 50 50 55.6 69.31 68.37 68.37 59.2 59.2 61.2 12/06/2020 11:11:26 51.59 50.63 50.63 50 50 55.6 74.53 73.58 73.58 59.6 59.4 61.2 12/06/2020 11:11:27 50.07 50.64 50.64 50 50 55.6 61.57 72.48 73.58 59.7 59.4 61.2 12/06/2020 11:11:28 49.3 50.3 50.64 50 50 55.6 61.95 68.76 73.58 59.7 59.4 61.2 12/06/2020 11:11:29 49.55 49.87 50.64 50 50 55.6 62.75 65.99 73.58 59.7 59.4 61.2 12/06/2020 11:11:30 48.34 49.77 50.64 50 50 55.6 59.03 64.15 73.58 59.7 59.4 61.2 12/06/2020 11:11:31 49.48 49.42 50.64 50 50 55.6 58.81 61.71 73.58 59.7 59.4 61.2 12/06/2020 11:11:32 49.53 49.91 50.64 50 50 55.6 59.43 60.1 73.58 59.7 59.4 61.2 12/06/2020 11:11:33 49.36 49.55 50.64 50 50 55.6 58.8 59.94 73.58 59.7 59.4 61.2 12/06/2020 11:11:34 50.33 50.07 50.64 50 50 55.6 58.94 59.28 73.58 59.7 59.4 61.2 12/06/2020 11:11:35 51.58 51.27 51.27 50 50 55.6 60.61 60.27 73.58 59.7 59.4 61.2 12/06/2020 11:11:36 50.36 50.85 51.27 50 50 55.6 60.16 60.18 73.58 59.7 59.4 61.2 12/06/2020 11:11:37 49.17 50.47 51.27 50 50 55.6 59.35 60.17 73.58 59.7 59.4 61.2 12/06/2020 11:11:38 50.1 50.27 51.27 50 50 55.6 58.82 59.83 73.58 59.7 59.4 61.2 12/06/2020 11:11:39 49.42 50.03 51.27 50 50 55.6 59.17 59.33 73.58 59.7 59.3 61.2 12/06/2020 11:11:40 49.9 50.12 51.27 50 50 55.6 58.68 59.24 73.58 59.7 59.3 61.2 12/06/2020 11:11:41 49.99 50.13 51.27 50 50 55.6 59.17 59.43 73.58 59.7 59.3 61.2 12/06/2020 11:11:42 49.88 50.21 51.27 50 50 55.6 58.44 59.1 73.58 59.7 59.3 61.2 12/06/2020 11:11:43 51.3 50.97 51.27 50 50 55.6 60.71 60.23 73.58 59.7 59.3 61.2 12/06/2020 11:11:44 50.26 51.04 51.27 50 50 55.6 60.93 60.72 73.58 59.7 59.3 61.2 12/06/2020 11:11:45 49.58 50.29 51.27 50 50 55.6 57.81 60.71 73.58 59.7 59.3 61.2 12/06/2020 11:11:46 49.39 50.04 51.27 50 50 55.6 58.89 59.37 73.58 59.7 59.3 61.2 12/06/2020 11:11:47 50.05 50.09 51.27 50 50 55.6 60.23 59.9 73.58 59.7 59.3 61.2 12/06/2020 11:11:48 49.93 50.73 51.27 50 50 55.6 62.04 61.9 73.58 59.8 59.4 61.2 12/06/2020 11:11:49 49.01 50.08 51.27 50 50 55.6 58.02 60.83 73.58 59.8 59.3 61.2 12/06/2020 11:11:50 50.52 50.22 51.27 50 50 55.6 58.08 59.36 73.58 59.8 59.3 61.2 12/06/2020 11:11:51 50.35 50.38 51.27 50 50 55.6 58.62 58.72 73.58 59.8 59.3 61.2 12/06/2020 11:11:52 50.04 50.2 51.27 50 50 55.6 61.46 60.94 73.58 59.8 59.4 61.2 12/06/2020 11:11:53 50.35 50.69 51.27 50 50 55.6 63.15 62.33 73.58 59.8 59.4 61.2 12/06/2020 11:11:54 49.98 50.26 51.27 50 50 55.6 61.39 63.04 73.58 59.8 59.4 61.2 12/06/2020 11:11:55 48.67 50.05 51.27 50 50 55.6 58.45 61.31 73.58 59.8 59.4 61.2 12/06/2020 11:11:56 50.45 50.19 51.27 50 50 55.6 60.97 60.71 72.48 59.8 59.4 61.2 12/06/2020 11:11:57 52.08 51.82 51.82 50 50 55.6 59.49 60.63 68.76 59.8 59.4 61.2 12/06/2020 11:11:58 48.75 51.87 51.87 50 50 55.6 59.24 60.2 65.99 59.8 59.4 61.2 12/06/2020 11:11:59 49.56 50.18 51.87 50 50 55.6 58.38 59.42 64.15 59.8 59.4 61.2 12/06/2020 11:12:00 48.91 49.72 51.87 50 50 55.6 57.99 58.73 63.04 59.8 59.4 61.2 12/06/2020 11:12:01 50.05 49.82 51.87 50 50 55.6 60.27 59.95 63.04 59.8 59.4 61.2 12/06/2020 11:12:02 49.34 49.76 51.87 50 50 55.6 58.81 59.91 63.04 59.8 59.4 61.2 12/06/2020 11:12:03 49.27 49.68 51.87 50 50 55.6 58.32 59.02 63.04 59.8 59.4 61.2 12/06/2020 11:12:04 49.57 49.62 51.87 50 50 55.6 57.55 58.5 63.04 59.8 59.4 61.2 12/06/2020 11:12:05 49.47 49.8 51.87 50 50 55.6 57.71 58.01 63.04 59.8 59.4 61.2 12/06/2020 11:12:06 50.11 50.37 51.87 50 50 55.6 57.71 57.92 63.04 59.8 59.4 61.2 12/06/2020 11:12:07 49.78 49.95 51.87 50 50 55.6 57.69 57.87 63.04 59.8 59.4 61.2 12/06/2020 11:12:08 49.49 49.96 51.87 50 50 55.6 57.86 58.07 63.04 59.8 59.4 61.2 12/06/2020 11:12:09 49.77 49.83 51.87 49.9 50 55.6 59.46 59.36 63.04 59.8 59.4 61.2 12/06/2020 11:12:10 50.54 50.34 51.87 49.9 50 54.5 60.2 59.97 63.04 59.8 59.4 60.8 12/06/2020 11:12:11 48.84 50.38 51.87 49.9 50 54.5 61.19 60.95 63.04 59.8 59.4 60.8 12/06/2020 11:12:12 49.23 49.48 51.87 49.9 50 54.5 60.45 61.32 63.04 59.8 59.4 60.8 12/06/2020 11:12:13 49.71 49.75 51.87 49.9 50 54.5 59.37 60.43 63.04 59.8 59.4 60.8 12/06/2020 11:12:14 49.43 49.74 51.87 49.9 50 54.5 59.76 60.18 63.04 59.8 59.4 60.8 12/06/2020 11:12:15 48.82 49.76 51.87 49.9 50 54.5 59.79 60.33 63.04 59.8 59.4 60.8 12/06/2020 11:12:16 50.01 49.85 51.87 49.9 50 54.5 58.24 59.63 63.04 59.8 59.4 60.8 12/06/2020 11:12:17 49.3 49.71 51.87 49.9 50 54.5 57.56 58.86 63.04 59.8 59.4 60.8 12/06/2020 11:12:18 50.34 50.12 51.87 49.9 50 54.5 60.41 59.9 63.04 59.8 59.4 60.8 12/06/2020 11:12:19 49.91 50.09 51.87 49.9 50 54.5 59.23 59.93 63.04 59.8 59.4 60.8 12/06/2020 11:12:20 49.66 50.2 51.87 49.9 50 54.5 57.3 59.39 63.04 59.8 59.4 60.8 12/06/2020 11:12:21 49.4 49.75 51.87 49.9 50 54.5 57.71 58.22 63.04 59.8 59.4 60.8 12/06/2020 11:12:22 49.76 50.05 51.87 49.9 50 54.5 57.58 58.05 63.04 59.8 59.4 60.8 12/06/2020 11:12:23 50.4 50.21 51.87 49.9 50 54.5 57.89 57.89 63.04 59.8 59.3 60.8 12/06/2020 11:12:24 48.91 50.29 51.87 49.9 50 54.5 57.87 58.02 61.32 59.8 59.3 60.8 12/06/2020 11:12:25 49.57 49.78 51.87 49.9 50 54.5 58.06 58.13 61.32 59.8 59.3 60.8 12/06/2020 11:12:26 49.26 49.64 51.87 49.9 50 54.5 57.92 58.15 61.32 59.8 59.3 60.8 12/06/2020 11:12:27 49.63 49.7 51.87 49.9 50 54.5 60.33 59.72 61.32 59.8 59.3 60.8 12/06/2020 11:12:28 49.15 49.78 50.38 49.9 50 54.5 59.77 59.89 61.32 59.8 59.3 60.8 12/06/2020 11:12:29 48.53 49.32 50.38 49.9 50 54.5 57.29 59.74 61.32 59.8 59.3 60.8 12/06/2020 11:12:30 49.66 49.46 50.38 49.9 50 54.5 58.14 58.51 61.32 59.8 59.3 60.8 12/06/2020 11:12:31 49.29 49.61 50.38 49.9 50 54.5 59.27 59.02 61.32 59.8 59.3 60.8 12/06/2020 11:12:32 49.69 49.62 50.38 49.9 50 54.5 59.22 59.33 61.32 59.8 59.3 60.8 12/06/2020 11:12:33 48.69 49.45 50.38 49.9 50 54.5 58.36 59.26 61.32 59.8 59.3 60.8 12/06/2020 11:12:34 49.55 49.54 50.38 49.9 50 54.5 57.57 58.69 61.32 59.8 59.3 60.8 12/06/2020 11:12:35 49.89 49.95 50.38 49.9 50 54.5 59.29 59.32 61.32 59.8 59.3 60.8 12/06/2020 11:12:36 49.5 50.09 50.38 49.9 50 54.5 60.13 60 61.32 59.8 59.3 60.8 12/06/2020 11:12:37 49.63 49.77 50.38 49.9 50 54.5 58.01 59.82 61.32 59.8 59.3 60.8 12/06/2020 11:12:38 50.55 50.35 50.38 49.9 50 54.5 57.83 58.87 61.32 59.8 59.3 60.8 12/06/2020 11:12:39 51.04 51.17 51.17 49.9 50 54.5 57.58 58.16 61.32 59.8 59.3 60.8 12/06/2020 11:12:40 50.55 51.13 51.17 49.9 50 54.5 58.1 58.11 61.32 59.8 59.3 60.8 12/06/2020 11:12:41 49.54 50.54 51.17 49.9 50 54.5 59.19 58.94 61.32 59.8 59.3 60.8 12/06/2020 11:12:42 49.46 50.2 51.17 49.9 50 54.5 57.59 58.68 60.43 59.8 59.3 60.8 12/06/2020 11:12:43 50.72 50.59 51.17 49.9 50 54.5 57.53 58.17 60.33 59.8 59.3 60.8 12/06/2020 11:12:44 50.37 50.74 51.17 49.9 50 54.5 60.75 60.05 60.33 59.8 59.3 60.8 12/06/2020 11:12:45 50.9 51.04 51.17 49.9 50 54.5 60.79 60.62 60.62 59.8 59.3 60.8 12/06/2020 11:12:46 49.88 50.93 51.17 49.9 50 54.5 60.33 61.38 61.38 59.8 59.3 60.8 12/06/2020 11:12:47 50.96 51.03 51.17 49.9 50 54.5 58.06 60.16 61.38 59.8 59.3 60.8 12/06/2020 11:12:48 49.96 51.31 51.31 49.9 50 54.5 58.84 59.08 61.38 59.8 59.3 60.8 12/06/2020 11:12:49 50.49 50.83 51.31 49.9 50 54.5 58.86 59.3 61.38 59.8 59.3 60.8 12/06/2020 11:12:50 48.94 50.59 51.31 49.9 50 54.5 57.79 58.94 61.38 59.8 59.3 60.8 12/06/2020 11:12:51 49.81 50.04 51.31 49.9 50 54.5 57.53 58.32 61.38 59.8 59.3 60.8 12/06/2020 11:12:52 50.22 50.12 51.31 49.9 50 54.5 58.14 58.14 61.38 59.8 59.3 60.8 12/06/2020 11:12:53 50.25 50.5 51.31 49.9 50 54.5 61.05 60.15 61.38 59.8 59.3 60.8 12/06/2020 11:12:54 50.1 50.38 51.31 49.9 50 54.5 58.9 60.25 61.38 59.8 59.3 60.8 12/06/2020 11:12:55 49.99 50.34 51.31 49.9 50 54.5 58.19 59.16 61.38 59.8 59.3 60.8 12/06/2020 11:12:56 50.11 50.55 51.31 49.9 50 54.5 58.16 58.6 61.38 59.8 59.3 60.8 12/06/2020 11:12:57 49.43 50.08 51.31 49.9 50 54.5 57.89 58.28 61.38 59.8 59.3 60.8 12/06/2020 11:12:58 52.02 51.31 51.31 49.9 50 54.5 58.62 58.56 61.38 59.8 59.3 60.8 12/06/2020 11:12:59 49.44 51.19 51.31 49.9 50 54.5 59.4 59.21 61.38 59.8 59.3 60.8 12/06/2020 11:13:00 50.25 50.45 51.31 49.9 50 54.5 58.07 59.26 61.38 59.8 59.3 60.8 12/06/2020 11:13:01 50.66 50.79 51.31 49.9 50 54.5 59.72 59.68 61.38 59.8 59.3 60.8 12/06/2020 11:13:02 50.11 50.49 51.31 49.9 50 54.5 59.97 60.11 61.38 59.8 59.3 60.8 12/06/2020 11:13:03 50.3 50.64 51.31 49.9 50 54.5 59.76 60.33 61.38 59.8 59.3 60.8 12/06/2020 11:13:04 51.01 50.85 51.31 49.9 50 54.5 58.38 59.61 61.38 59.8 59.3 60.8 12/06/2020 11:13:05 51.23 51.34 51.34 49.9 50 54.5 58.81 59.16 61.38 59.8 59.3 60.8 12/06/2020 11:13:06 50.95 51.2 51.34 49.9 50 54.5 59.01 59.29 61.38 59.8 59.3 60.8 12/06/2020 11:13:07 51.01 51.39 51.39 49.9 50 54.5 58.16 58.69 61.38 59.8 59.3 60.8 12/06/2020 11:13:08 49.69 50.97 51.39 49.9 50 54.5 57.65 58.38 61.38 59.8 59.3 60.8 12/06/2020 11:13:09 48.78 50.29 51.39 49.9 50 54.5 57.92 58.29 61.38 59.8 59.3 60.8 12/06/2020 11:13:10 50.11 49.93 51.39 49.9 50 54.5 60.24 59.69 61.38 59.8 59.3 60.8 12/06/2020 11:13:11 49.37 49.87 51.39 49.9 50 54.5 58.87 59.78 61.38 59.8 59.3 60.8 12/06/2020 11:13:12 49.88 49.92 51.39 49.9 50 54.5 58.44 59.03 61.38 59.8 59.3 60.8 12/06/2020 11:13:13 48.73 49.81 51.39 49.9 50 54.5 57.68 58.8 61.38 59.8 59.3 60.8 12/06/2020 11:13:14 50.53 50.03 51.39 49.9 50 54.5 58.72 58.58 61.38 59.8 59.3 60.8 12/06/2020 11:13:15 49.95 50.22 51.39 49.9 50 54.5 58.23 58.48 61.38 59.8 59.3 60.8 12/06/2020 11:13:16 48.62 50.04 51.39 49.9 50 54.5 58.11 58.4 60.33 59.8 59.3 60.8 12/06/2020 11:13:17 49.81 49.84 51.39 49.9 50 54.5 58.41 58.53 60.33 59.8 59.3 60.8 12/06/2020 11:13:18 49.6 49.73 51.39 49.9 50 54.5 58.73 58.66 60.33 59.8 59.3 60.8 12/06/2020 11:13:19 50.26 50.12 51.39 49.9 50 54.5 60.64 60.06 60.33 59.8 59.3 60.8 12/06/2020 11:13:20 49.36 50.2 51.39 49.9 50 54.5 59.73 60.12 60.33 59.8 59.3 60.8 12/06/2020 11:13:21 49.93 49.89 51.39 49.8 50 54.5 58.47 59.83 60.33 59.8 59.3 60.8 12/06/2020 11:13:22 49.32 49.98 51.39 49.8 50 54.5 58.51 59.22 60.33 59.8 59.3 60.8 12/06/2020 11:13:23 49.56 49.81 51.39 49.8 50 54.5 59.02 59.15 60.33 59.8 59.3 60.8 12/06/2020 11:13:24 49.64 50.16 51.39 49.8 50 54.5 59.86 59.8 60.33 59.8 59.3 60.8 12/06/2020 11:13:25 50.04 49.94 51.39 49.8 50 54.5 59.56 59.72 60.33 59.8 59.3 60.8 12/06/2020 11:13:26 48.85 49.87 51.39 49.8 50 54.5 59.62 59.69 60.33 59.8 59.3 60.8 12/06/2020 11:13:27 49.85 49.76 51.39 49.8 50 54.5 61.11 60.76 60.76 59.8 59.3 60.8 12/06/2020 11:13:28 49 49.77 51.39 49.8 50 54.5 61.09 61.21 61.21 59.8 59.3 60.8 12/06/2020 11:13:29 49.53 49.62 51.39 49.8 50 54.5 58.79 60.74 61.21 59.8 59.3 60.8 12/06/2020 11:13:30 49.86 49.98 51.39 49.8 50 54.5 58.24 59.7 61.21 59.8 59.3 60.8 12/06/2020 11:13:31 49.77 49.9 51.39 49.8 50 54.5 58.2 58.77 61.21 59.8 59.3 60.8 12/06/2020 11:13:32 50.2 50.15 51.39 49.8 50 54.5 58.11 58.5 61.21 59.8 59.3 60.8 12/06/2020 11:13:33 49.03 50.3 51.39 49.8 49.9 54.5 57.76 58.27 61.21 59.8 59.3 60.8 12/06/2020 11:13:34 49.72 49.67 51.39 49.8 49.9 54.5 58.22 58.28 61.21 59.8 59.3 60.8 12/06/2020 11:13:35 49.3 49.7 51.39 49.8 49.9 54.5 58.46 58.58 61.21 59.8 59.3 60.8 12/06/2020 11:13:36 49.66 49.69 51.39 49.8 49.9 54.5 60.03 59.78 61.21 59.8 59.3 60.8 12/06/2020 11:13:37 49.81 49.94 50.97 49.8 49.9 54.5 59.46 59.83 61.21 59.8 59.3 60.8 12/06/2020 11:13:38 48.93 49.78 50.3 49.8 49.9 54.5 58.02 59.8 61.21 59.8 59.3 60.8 12/06/2020 11:13:39 49.49 49.87 50.3 49.8 49.9 54.5 57.61 58.55 61.21 59.8 59.3 60.8 12/06/2020 11:13:40 50.15 49.83 50.3 49.8 49.9 54.5 58.83 58.72 61.21 59.8 59.3 60.8 12/06/2020 11:13:41 49.35 49.89 50.3 49.8 49.9 54.5 58.87 58.91 61.21 59.8 59.3 60.8 12/06/2020 11:13:42 49.39 49.59 50.3 49.8 49.9 54.5 58.49 58.96 61.21 59.8 59.3 60.8 12/06/2020 11:13:43 49.78 50 50.3 49.8 49.9 54.5 58.05 58.49 61.21 59.8 59.3 60.8 12/06/2020 11:13:44 50.07 49.96 50.3 49.8 49.9 54.5 59.1 58.97 61.21 59.8 59.3 60.8 12/06/2020 11:13:45 48.69 49.98 50.3 49.8 49.9 54.5 60.81 60.24 61.21 59.8 59.3 60.8 12/06/2020 11:13:46 50 49.85 50.3 49.8 49.9 54.5 58.33 60.3 61.21 59.8 59.3 60.8 12/06/2020 11:13:47 49.49 49.8 50.3 49.8 49.9 54.5 58.94 59.19 61.21 59.8 59.3 60.8 12/06/2020 11:13:48 49.58 49.76 50.3 49.8 49.9 54.5 57.51 58.98 61.21 59.8 59.3 60.8 12/06/2020 11:13:49 49.41 49.95 50.3 49.8 49.9 54.5 58.44 58.58 61.21 59.8 59.3 60.8 12/06/2020 11:13:50 48.88 49.73 50.3 49.8 49.9 54.5 58.07 58.48 61.21 59.8 59.3 60.8 12/06/2020 11:13:51 50.98 50.28 50.3 49.8 49.9 54.5 58.4 58.3 61.21 59.8 59.3 60.8 12/06/2020 11:13:52 48.98 50.27 50.3 49.8 49.9 54.5 57.79 58.3 61.21 59.8 59.3 60.8 12/06/2020 11:13:53 50.57 50.26 50.3 49.8 49.9 54.5 60.46 59.85 61.21 59.8 59.3 60.8 12/06/2020 11:13:54 49.66 50.29 50.3 49.8 49.9 54.5 60.11 60.41 61.21 59.8 59.3 60.8 12/06/2020 11:13:55 50.36 50.33 50.33 49.8 49.9 54.5 60.15 60.23 61.21 59.8 59.3 60.8 12/06/2020 11:13:56 48.83 50.14 50.33 49.8 49.9 54.5 57.6 59.98 61.21 59.8 59.3 60.8 12/06/2020 11:13:57 49.84 49.77 50.33 49.8 49.9 54.5 58.69 58.76 61.21 59.8 59.3 60.8 12/06/2020 11:13:58 49.94 50.01 50.33 49.8 49.9 54.5 59.67 59.35 60.74 59.8 59.3 60.8 12/06/2020 11:13:59 48.53 50.05 50.33 49.8 49.9 54.5 58.81 59.6 60.41 59.8 59.3 60.8 12/06/2020 11:14:00 49.39 49.4 50.33 49.8 49.9 54.5 57.78 58.93 60.41 59.8 59.3 60.8 12/06/2020 11:14:01 48.18 49.63 50.33 49.8 49.9 54.5 59.91 59.63 60.41 59.8 59.3 60.8 12/06/2020 11:14:02 48.48 48.85 50.33 49.8 49.9 54.5 59.92 60.04 60.41 59.8 59.3 60.8 12/06/2020 11:14:03 49.62 49.18 50.33 49.8 49.9 54.5 58.92 59.71 60.41 59.8 59.3 60.8 12/06/2020 11:14:04 48.91 49.34 50.33 49.8 49.9 54.5 58.26 59.19 60.41 59.8 59.3 60.8 12/06/2020 11:14:05 49.24 49.59 50.33 49.8 49.9 54.5 58.96 58.95 60.41 59.8 59.3 60.8 12/06/2020 11:14:06 49.66 49.46 50.33 49.8 49.9 54.5 60.19 59.97 60.41 59.8 59.3 60.8 12/06/2020 11:14:07 50 50.08 50.33 49.8 49.9 54.5 58.79 59.66 60.41 59.8 59.3 60.8 12/06/2020 11:14:08 49.51 49.8 50.33 49.8 49.9 54.5 59.27 59.24 60.41 59.8 59.3 60.8 12/06/2020 11:14:09 49.03 49.79 50.33 49.8 49.9 54.5 59.02 59.52 60.41 59.8 59.3 60.8 12/06/2020 11:14:10 48.74 49.48 50.33 49.8 49.9 54.5 59.85 59.89 60.41 59.8 59.3 60.8 12/06/2020 11:14:11 49.43 49.46 50.33 49.8 49.9 54.5 59.97 60.12 60.41 59.8 59.3 60.8 12/06/2020 11:14:12 48.94 49.22 50.33 49.8 49.9 54.5 60.61 60.46 60.46 59.8 59.3 60.8 12/06/2020 11:14:13 49.17 49.41 50.33 49.8 49.9 54.5 60.96 60.92 60.92 59.8 59.3 60.8 12/06/2020 11:14:14 50.6 50.46 50.46 49.8 49.9 54.5 60.48 61.14 61.14 59.8 59.3 60.8 12/06/2020 11:14:15 49.02 49.86 50.46 49.8 49.9 54.5 59.72 60.43 61.14 59.8 59.3 60.8 12/06/2020 11:14:16 49.06 49.58 50.46 49.8 49.9 54.5 58.88 60.06 61.14 59.8 59.3 60.8 12/06/2020 11:14:17 49.91 49.88 50.46 49.8 49.9 54.5 59.21 59.38 61.14 59.8 59.3 60.8 12/06/2020 11:14:18 49.01 50 50.46 49.8 49.9 54.5 58.49 59.38 61.14 59.8 59.3 60.8 12/06/2020 11:14:19 48.72 49.33 50.46 49.8 49.9 54.5 58.01 58.82 61.14 59.8 59.3 60.8 12/06/2020 11:14:20 49.63 49.63 50.46 49.8 49.9 54.5 58.87 58.74 61.14 59.8 59.3 60.8 12/06/2020 11:14:21 49.53 49.86 50.46 49.8 49.9 54.5 59.69 59.36 61.14 59.8 59.3 60.8 12/06/2020 11:14:22 49.39 49.67 50.46 49.8 49.9 54.5 58.66 59.28 61.14 59.8 59.3 60.8 12/06/2020 11:14:23 49.31 49.77 50.46 49.7 49.9 54.5 58.48 58.96 61.14 59.8 59.3 60.8 12/06/2020 11:14:24 48.68 49.88 50.46 49.7 49.9 54.5 58.15 58.86 61.14 59.7 59.3 60.8 12/06/2020 11:14:25 48.98 49.17 50.46 49.7 49.9 54.5 59.24 59.13 61.14 59.7 59.3 60.8 12/06/2020 11:14:26 50.49 50.14 50.46 49.7 49.9 54.5 59.05 59.15 61.14 59.7 59.3 60.8 12/06/2020 11:14:27 48.13 50.15 50.46 49.7 49.9 54.5 57.75 58.93 61.14 59.7 59.3 60.8 12/06/2020 11:14:28 50.73 50.46 50.46 49.7 49.9 54.5 58.77 58.78 61.14 59.7 59.3 60.8 12/06/2020 11:14:29 50.02 50.23 50.46 49.7 49.9 54.5 58.16 58.6 61.14 59.7 59.3 60.8 12/06/2020 11:14:30 49.26 50.12 50.46 49.7 49.9 54.5 59.1 58.94 61.14 59.7 59.3 60.8 12/06/2020 11:14:31 50.5 50.51 50.51 49.7 49.9 54.5 58.32 58.96 61.14 59.7 59.3 60.8 12/06/2020 11:14:32 49.06 50.03 50.51 49.7 49.9 54.5 58.64 58.67 61.14 59.7 59.3 60.8 12/06/2020 11:14:33 49.9 49.97 50.51 49.7 49.9 54.5 58.92 58.85 61.14 59.7 59.3 60.8 12/06/2020 11:14:34 49.73 50.07 50.51 49.7 49.9 54.5 58.73 59.02 61.14 59.7 59.3 60.8 12/06/2020 11:14:35 49.24 49.8 50.51 49.7 49.9 54.5 59.13 59.08 61.14 59.7 59.3 60.8 12/06/2020 11:14:36 50.38 50.36 50.51 49.7 49.9 54.5 58.47 59.23 61.14 59.7 59.3 60.8 12/06/2020 11:14:37 48.94 49.94 50.51 49.7 49.9 54.5 58.96 58.91 61.14 59.7 59.3 60.8 12/06/2020 11:14:38 49.48 49.62 50.51 49.7 49.9 54.5 58.71 59 61.14 59.7 59.3 60.8 12/06/2020 11:14:39 49.22 49.61 50.51 49.7 49.9 54.5 57.79 58.78 61.14 59.7 59.3 60.8 12/06/2020 11:14:40 49.14 49.67 50.51 49.7 49.9 54.5 59.32 59.09 61.14 59.7 59.3 60.8 12/06/2020 11:14:41 49.58 49.88 50.51 49.7 49.9 54.5 58.29 59.09 61.14 59.7 59.3 60.8 12/06/2020 11:14:42 49.83 49.82 50.51 49.7 49.9 54.5 58.91 58.89 61.14 59.7 59.3 60.8 12/06/2020 11:14:43 49.02 49.76 50.51 49.7 49.9 54.5 58.33 58.87 61.14 59.7 59.3 60.8 12/06/2020 11:14:44 49.9 49.74 50.51 49.7 49.9 54.5 58.68 58.76 60.43 59.7 59.3 60.8 12/06/2020 11:14:45 49.98 50.01 50.51 49.7 49.9 54.5 59.02 58.99 60.06 59.7 59.3 60.8 12/06/2020 11:14:46 50.54 50.59 50.59 49.7 49.9 54.5 58.79 59.27 59.38 59.7 59.3 60.8 12/06/2020 11:14:47 50.82 50.87 50.87 49.7 49.9 54.5 58.4 58.8 59.38 59.7 59.3 60.8 12/06/2020 11:14:48 50.99 51.05 51.05 49.7 49.9 54.5 58.43 58.66 59.36 59.7 59.3 60.8 12/06/2020 11:14:49 49.97 50.86 51.05 49.7 49.9 54.5 60.3 59.83 59.83 59.7 59.3 60.8 12/06/2020 11:14:50 50.59 50.64 51.05 49.7 49.9 54.5 58.88 59.73 59.83 59.7 59.3 60.8 12/06/2020 11:14:51 49.79 50.7 51.05 49.7 49.9 54.5 59.18 59.26 59.83 59.7 59.3 60.8 12/06/2020 11:14:52 49.98 50.03 51.05 49.7 49.9 54.5 58.19 59.23 59.83 59.7 59.3 60.8 12/06/2020 11:14:53 50.01 50.1 51.05 49.7 49.9 54.5 58.19 58.57 59.83 59.7 59.3 60.8 12/06/2020 11:14:54 50.75 50.5 51.05 49.7 49.9 54.5 60.33 59.77 59.83 59.7 59.3 60.8 12/06/2020 11:14:55 50.18 50.5 51.05 49.7 49.9 54.5 61.25 60.91 60.91 59.7 59.3 60.8 12/06/2020 11:14:56 49.62 50.43 51.05 49.7 49.9 54.5 60.16 60.54 60.91 59.7 59.2 60.8 12/06/2020 11:14:57 50.12 50.15 51.05 49.7 49.9 54.5 60.44 60.71 60.91 59.7 59.2 60.8 12/06/2020 11:14:58 50.75 50.63 51.05 49.7 49.9 54.5 59.43 60.7 60.91 59.7 59.2 60.8 12/06/2020 11:14:59 50.14 50.55 51.05 49.7 49.9 54.5 59.48 59.91 60.91 59.7 59.2 60.8 12/06/2020 11:15:00 50.21 50.49 51.05 49.7 49.9 54.5 59.45 59.85 60.91 59.7 59.2 60.8 12/06/2020 11:15:01 49.84 50.25 51.05 49.7 49.9 54.5 58.99 59.5 60.91 59.7 59.2 60.8 12/06/2020 11:15:02 49.62 50.34 51.05 49.7 49.9 54.5 58.59 59.35 60.91 59.7 59.2 60.8 12/06/2020 11:15:03 49.76 50.03 51.05 49.7 49.9 54.5 58.98 59.11 60.91 59.7 59.2 60.8 12/06/2020 11:15:04 49.9 50.05 51.05 49.7 49.9 54.5 59.4 59.42 60.91 59.7 59.2 60.8 12/06/2020 11:15:05 49.41 49.83 51.05 49.7 49.9 54.5 58.42 59.3 60.91 59.7 59.2 60.8 12/06/2020 11:15:06 49.63 50.05 51.05 49.7 49.9 54.5 58.82 59.08 60.91 59.7 59.2 60.8 12/06/2020 11:15:07 49.51 50.01 51.05 49.7 49.9 54.5 58.83 58.96 60.91 59.7 59.2 60.8 12/06/2020 11:15:08 49.2 49.45 51.05 49.7 49.9 54.5 58.35 58.72 60.91 59.7 59.2 60.8 12/06/2020 11:15:09 49.54 49.54 51.05 49.7 49.9 54.5 59.78 59.47 60.91 59.7 59.2 60.8 12/06/2020 11:15:10 49.73 49.76 51.05 49.7 49.9 54.5 58.17 59.29 60.91 59.7 59.2 60.8 12/06/2020 11:15:11 49.1 49.63 51.05 49.7 49.9 54.5 57.81 58.62 60.91 59.7 59.2 60.8 12/06/2020 11:15:12 49.97 49.9 51.05 49.7 49.9 54.5 58.87 58.61 60.91 59.7 59.2 60.8 12/06/2020 11:15:13 48.4 49.59 51.05 49.7 49.9 54.5 58.35 58.76 60.91 59.7 59.2 60.8 12/06/2020 11:15:14 48.85 49.2 51.05 49.7 49.9 54.5 61.28 60.5 60.91 59.7 59.2 60.8 12/06/2020 11:15:15 47.86 48.78 51.05 49.7 49.9 54.5 58.7 60.35 60.91 59.7 59.2 60.8 12/06/2020 11:15:16 48.8 48.68 51.05 49.7 49.9 54.5 58.48 59.51 60.91 59.7 59.2 60.8 12/06/2020 11:15:17 49.15 49.11 51.05 49.7 49.9 54.5 57.88 58.89 60.91 59.7 59.2 60.8 12/06/2020 11:15:18 49.51 49.45 50.86 49.7 49.9 54.5 58.92 58.92 60.91 59.7 59.2 60.8 12/06/2020 11:15:19 49.97 49.84 50.7 49.7 49.9 54.5 59.53 59.35 60.91 59.7 59.2 60.8 12/06/2020 11:15:20 48.92 49.83 50.7 49.7 49.9 54.5 59.02 59.48 60.91 59.7 59.2 60.8 12/06/2020 11:15:21 49.14 49.55 50.63 49.7 49.9 54.5 59.29 59.35 60.91 59.7 59.2 60.8 12/06/2020 11:15:22 49.56 49.42 50.63 49.7 49.9 54.5 59.01 59.48 60.91 59.7 59.2 60.8 12/06/2020 11:15:23 49.98 49.85 50.63 49.7 49.9 54.5 58.99 59.19 60.91 59.7 59.2 60.8 12/06/2020 11:15:24 49.2 49.93 50.63 49.7 49.9 54.5 59.05 59.06 60.91 59.7 59.2 60.8 12/06/2020 11:15:25 49.17 49.37 50.63 49.7 49.9 54.5 58.36 59.04 60.71 59.7 59.2 60.8 12/06/2020 11:15:26 49.19 49.59 50.63 49.7 49.9 54.5 58.59 58.77 60.71 59.7 59.2 60.8 12/06/2020 11:15:27 49.11 49.26 50.63 49.7 49.9 54.5 57.95 58.66 60.7 59.7 59.2 60.8 12/06/2020 11:15:28 50.1 49.93 50.55 49.7 49.9 54.5 58.91 58.81 60.5 59.7 59.2 60.8 12/06/2020 11:15:29 49.47 49.79 50.49 49.7 49.9 54.5 59.13 59.1 60.5 59.7 59.2 60.8 12/06/2020 11:15:30 49.54 49.69 50.34 49.7 49.9 54.5 59.12 59.26 60.5 59.7 59.2 60.8 12/06/2020 11:15:31 49.1 49.78 50.34 49.7 49.9 54.5 58.87 59.5 60.5 59.7 59.2 60.8 12/06/2020 11:15:32 49.44 49.5 50.05 49.7 49.9 54.5 58.64 58.92 60.5 59.7 59.2 60.8 12/06/2020 11:15:33 50.02 49.99 50.05 49.7 49.9 54.5 59.22 59.18 60.5 59.7 59.2 60.8 12/06/2020 11:15:34 50.4 50.33 50.33 49.7 49.9 54.5 59.27 59.36 60.5 59.7 59.2 60.8 12/06/2020 11:15:35 50.42 50.48 50.48 49.7 49.9 54.5 58.94 59.26 60.5 59.7 59.2 60.8 12/06/2020 11:15:36 49.98 50.67 50.67 49.7 49.9 54.5 58.45 59.12 60.5 59.7 59.2 60.8 12/06/2020 11:15:37 49.66 50.24 50.67 49.7 49.9 54.5 58.06 58.79 60.5 59.7 59.2 60.8 12/06/2020 11:15:38 49.84 50.18 50.67 49.7 49.9 54.5 61.14 60.64 60.64 59.7 59.2 60.8 12/06/2020 11:15:39 49.66 49.86 50.67 49.7 49.9 54.5 61.07 61.39 61.39 59.7 59.2 60.8 12/06/2020 11:15:40 49.66 49.93 50.67 49.7 49.9 54.5 58.92 60.77 61.39 59.7 59.2 60.8 12/06/2020 11:15:41 49.75 49.85 50.67 49.7 49.9 54.5 59.77 60.13 61.39 59.7 59.2 60.8 12/06/2020 11:15:42 50.07 50.31 50.67 49.7 49.9 54.5 58.45 59.64 61.39 59.7 59.2 60.8 12/06/2020 11:15:43 49.97 50.04 50.67 49.7 49.9 54.5 58.95 59.02 61.39 59.7 59.2 60.8 12/06/2020 11:15:44 50.76 50.84 50.84 49.7 49.9 54.5 58.67 59.15 61.39 59.7 59.2 60.8 12/06/2020 11:15:45 49.98 50.43 50.84 49.7 49.9 54.5 58.37 58.69 61.39 59.8 59.2 60.8 12/06/2020 11:15:46 49.66 50.29 50.84 49.7 49.9 54.5 58.43 58.63 61.39 59.8 59.2 60.8 12/06/2020 11:15:47 50.05 50.08 50.84 49.7 49.9 54.5 58.71 58.76 61.39 59.8 59.2 60.8 12/06/2020 11:15:48 49.77 50.37 50.84 49.7 49.9 54.5 63.05 62.33 62.33 59.8 59.2 60.8 12/06/2020 11:15:49 50.03 50.24 50.84 49.7 49.9 54.5 60.11 62.48 62.48 59.8 59.2 60.8 12/06/2020 11:15:50 49.64 50 50.84 49.7 49.9 54.5 58.53 60.87 62.48 59.8 59.2 60.8 12/06/2020 11:15:51 49.93 50.02 50.84 49.7 49.9 54.5 58.28 59.61 62.48 59.8 59.2 60.8 12/06/2020 11:15:52 50.9 50.71 50.84 49.7 49.9 54.5 58.66 58.84 62.48 59.8 59.2 60.8 12/06/2020 11:15:53 49.28 50.78 50.84 49.7 49.9 54.5 59.04 59.14 62.48 59.8 59.2 60.8 12/06/2020 11:15:54 49.66 49.9 50.84 49.7 49.9 54.5 59.09 59.22 62.48 59.8 59.2 60.8 12/06/2020 11:15:55 49.55 49.96 50.84 49.7 49.9 54.5 58.44 59.13 62.48 59.8 59.2 60.8 12/06/2020 11:15:56 49.59 49.86 50.84 49.7 49.9 54.5 57.67 58.75 62.48 59.8 59.2 60.8 12/06/2020 11:15:57 49.19 49.78 50.84 49.7 49.9 54.5 58.35 58.37 62.48 59.8 59.2 60.8 12/06/2020 11:15:58 49.29 49.44 50.84 49.7 49.9 54.5 58.5 58.47 62.48 59.8 59.2 60.8 12/06/2020 11:15:59 49.46 49.6 50.84 49.7 49.9 54.5 58.42 58.63 62.48 59.8 59.2 60.8 12/06/2020 11:16:00 49.33 49.7 50.84 49.7 49.9 54.5 58.59 58.6 62.48 59.8 59.2 60.8 12/06/2020 11:16:01 49.16 49.46 50.84 49.7 49.9 54.5 58.4 58.57 62.48 59.8 59.2 60.8 12/06/2020 11:16:02 49.52 49.57 50.84 49.7 49.9 54.5 57.9 58.6 62.48 59.8 59.2 60.8 12/06/2020 11:16:03 50.1 49.94 50.84 49.7 49.9 54.5 58.4 58.42 62.48 59.8 59.2 60.8 12/06/2020 11:16:04 49.47 49.92 50.84 49.7 49.9 54.5 58.53 58.63 62.48 59.8 59.2 60.8 12/06/2020 11:16:05 51.56 51.06 51.06 49.7 49.9 54.5 58.7 58.69 62.48 59.8 59.2 60.8 12/06/2020 11:16:06 50.63 51.07 51.07 49.8 49.9 54.5 58.82 58.94 62.48 59.8 59.2 60.8 12/06/2020 11:16:07 50 50.73 51.07 49.8 49.9 54.5 59.22 59.14 62.48 59.8 59.2 60.8 12/06/2020 11:16:08 50.29 50.45 51.07 49.8 49.9 54.5 59.45 59.43 62.48 59.8 59.2 60.8 12/06/2020 11:16:09 49.54 50.34 51.07 49.8 49.9 54.5 58.8 59.34 62.48 59.7 59.2 60.8 12/06/2020 11:16:10 50.01 50.07 51.07 49.8 49.9 54.5 58.65 59.12 62.48 59.7 59.2 60.8 12/06/2020 11:16:11 50.66 50.59 51.07 49.8 49.9 54.5 58.69 58.9 62.48 59.8 59.2 60.8 12/06/2020 11:16:12 50.56 50.71 51.07 49.8 49.9 54.5 60.02 59.75 62.48 59.8 59.2 60.8 12/06/2020 11:16:13 50.2 50.81 51.07 49.8 49.9 54.5 58.68 59.82 62.48 59.8 59.2 60.8 12/06/2020 11:16:14 49.04 50.35 51.07 49.8 49.9 54.5 57.99 59.07 62.48 59.8 59.2 60.8 12/06/2020 11:16:15 50.74 50.34 51.07 49.8 49.9 54.5 57.96 58.44 62.48 59.8 59.2 60.8 12/06/2020 11:16:16 49.96 50.56 51.07 49.8 49.9 54.5 58.72 58.6 62.48 59.8 59.2 60.8 12/06/2020 11:16:17 50.31 50.27 51.07 49.8 49.9 54.5 60.96 60.4 62.48 59.8 59.2 60.8 12/06/2020 11:16:18 50.27 50.47 51.07 49.8 49.9 54.5 58.57 60.27 62.48 59.8 59.2 60.8 12/06/2020 11:16:19 49.14 50.35 51.07 49.8 49.9 54.5 58.29 59.24 60.87 59.7 59.2 60.8 12/06/2020 11:16:20 50.08 50.07 51.07 49.8 49.9 54.5 58.28 58.64 60.4 59.7 59.2 60.8 12/06/2020 11:16:21 50.33 50.38 51.07 49.8 49.9 54.5 58.4 58.62 60.4 59.7 59.2 60.8 12/06/2020 11:16:22 49.46 50.22 51.07 49.8 49.9 54.5 58.5 58.66 60.4 59.7 59.2 60.8 12/06/2020 11:16:23 49.45 49.79 51.07 49.8 49.9 54.5 58.58 58.59 60.4 59.7 59.3 60.8 12/06/2020 11:16:24 50.02 50.07 51.07 49.8 49.9 54.5 63.11 62.16 62.16 59.7 59.3 60.8 12/06/2020 11:16:25 50.16 50.13 51.07 49.8 49.9 54.5 58.44 62.12 62.16 59.6 59.3 60.8 12/06/2020 11:16:26 50.09 50.26 51.07 49.8 49.9 54.5 58.33 60.23 62.16 59.1 59.3 60.8 12/06/2020 11:16:27 49.58 50.06 51.07 49.8 49.9 54.5 58.59 59.23 62.16 59.1 59.3 60.8 12/06/2020 11:16:28 49.07 49.77 51.07 49.8 49.9 54.5 58.64 58.92 62.16 59.1 59.3 60.8 12/06/2020 11:16:29 50.37 50.19 51.07 49.8 49.9 54.5 58.53 58.8 62.16 59.1 59.3 60.8 12/06/2020 11:16:30 50.58 50.38 51.07 49.8 49.9 54.5 58.77 58.87 62.16 59.1 59.3 60.8 12/06/2020 11:16:31 50.9 50.78 51.07 49.8 49.9 54.5 59.05 59.05 62.16 59.1 59.3 60.8 12/06/2020 11:16:32 50.43 50.79 51.07 49.8 49.9 54.5 58.73 59.13 62.16 59.1 59.3 60.8 12/06/2020 11:16:33 50.86 50.76 51.07 49.8 49.9 54.5 58.46 58.9 62.16 59.1 59.3 60.8 12/06/2020 11:16:34 49.81 50.83 51.07 49.8 49.9 54.5 58.48 58.71 62.16 59.1 59.3 60.8 12/06/2020 11:16:35 51.57 51.27 51.27 49.8 49.9 54.5 58.7 58.72 62.16 59.1 59.3 60.8 12/06/2020 11:16:36 52 51.99 51.99 49.8 49.9 54.5 59 59 62.16 59.1 59.3 60.8 12/06/2020 11:16:37 52.88 52.5 52.5 49.8 49.9 54.5 58.83 59.23 62.16 59.1 59.3 60.8 12/06/2020 11:16:38 51.78 52.41 52.5 49.8 50 54.5 59.35 59.25 62.16 59.1 59.3 60.8 12/06/2020 11:16:39 50.83 52.03 52.5 49.8 50 54.5 58.69 59.31 62.16 59.1 59.3 60.8 12/06/2020 11:16:40 50.69 51.38 52.5 49.8 50 54.5 58.28 58.92 62.16 59.1 59.3 60.8 12/06/2020 11:16:41 50.16 51.26 52.5 49.8 50 54.5 58.41 58.48 62.16 59.1 59.3 60.8 12/06/2020 11:16:42 49.34 50.56 52.5 49.8 50 54.5 58.87 58.84 62.16 59.1 59.3 60.7 12/06/2020 11:16:43 49.87 50.09 52.5 49.8 50 54.5 59.37 59.39 62.16 59.1 59.3 60.7 12/06/2020 11:16:44 49.22 49.84 52.5 49.8 50 54.5 59.12 59.16 62.16 59.1 59.3 60.7 12/06/2020 11:16:45 48.84 49.55 52.5 49.8 50 54.5 60.4 60.02 62.16 59.1 59.3 60.7 12/06/2020 11:16:46 51.05 50.72 52.5 49.8 50 54.5 60.47 60.38 62.16 59.1 59.3 60.7 12/06/2020 11:16:47 52.13 51.62 52.5 49.8 50 54.5 59.27 60.18 62.16 59.1 59.3 60.7 12/06/2020 11:16:48 49.19 51.5 52.5 49.8 50 54.5 58.54 59.65 62.16 59.1 59.3 60.7 12/06/2020 11:16:49 49.58 50.11 52.5 49.8 50 54.5 59.1 59.19 62.16 59.1 59.3 60.7 12/06/2020 11:16:50 49.1 50.11 52.5 49.8 50 54.5 58.71 59.09 62.16 59.1 59.3 60.7 12/06/2020 11:16:51 49.15 49.49 52.5 49.8 50 54.5 59.04 59.17 62.16 59.1 59.3 60.7 12/06/2020 11:16:52 50.32 50.16 52.5 49.8 50 54.5 58.57 59.14 62.16 59 59.3 60.7 12/06/2020 11:16:53 49.22 49.92 52.5 49.8 50 54.5 58.6 58.73 62.16 59 59.3 60.7 12/06/2020 11:16:54 49.86 50.05 52.5 49.8 50 54.5 58.62 58.97 62.12 59 59.3 60.7 12/06/2020 11:16:55 49.98 50.22 52.5 49.8 50 54.5 58.54 58.95 60.38 59 59.3 60.7 12/06/2020 11:16:56 50 50.07 52.5 49.8 50 54.5 57.96 58.46 60.38 59 59.3 60.7 12/06/2020 11:16:57 49.35 49.95 52.5 49.8 50 54.5 58.13 58.24 60.38 59 59.3 60.7 12/06/2020 11:16:58 49.35 49.73 52.5 49.8 50 54.5 59.55 59.15 60.38 59 59.3 60.7 12/06/2020 11:16:59 49.11 49.73 52.5 49.8 50 54.5 59.19 59.54 60.38 59 59.3 60.7 12/06/2020 11:17:00 48.38 49.08 52.5 49.8 50 54.5 58.41 59.05 60.38 59 59.3 60.7 12/06/2020 11:17:01 49.7 49.54 52.5 49.8 50 54.5 59.23 59.38 60.38 59 59.3 60.7 12/06/2020 11:17:02 48.78 49.37 52.5 49.8 50 54.5 57.88 58.97 60.38 59 59.3 60.7 12/06/2020 11:17:03 50.95 50.49 52.5 49.8 50 54.5 58.23 58.28 60.38 59 59.3 60.7 12/06/2020 11:17:04 50.84 50.83 52.5 49.8 50 54.5 58.53 58.58 60.38 59 59.3 60.7 12/06/2020 11:17:05 49.33 50.84 52.5 49.8 50 54.5 57.91 58.42 60.38 59 59.3 60.7 12/06/2020 11:17:06 50.07 50.16 52.5 49.8 50 54.5 58.17 58.22 60.38 59 59.3 60.7 12/06/2020 11:17:07 50.13 50.43 52.41 49.8 50 54.5 58.65 58.57 60.38 59 59.3 60.7 12/06/2020 11:17:08 49.37 50.05 52.03 49.8 50 54.5 58.04 58.58 60.38 59 59.3 60.7 12/06/2020 11:17:09 49.3 49.78 51.62 49.8 50 54.5 58.44 58.5 60.38 59 59.3 60.7 12/06/2020 11:17:10 49.01 49.51 51.62 49.8 50 54.5 58.01 58.4 60.38 59 59.3 60.7 12/06/2020 11:17:11 50.54 50.14 51.62 49.8 50 54.5 57.97 58.45 60.38 59 59.3 60.7 12/06/2020 11:17:12 50.51 50.66 51.62 49.8 50 54.5 58.35 58.36 60.38 59 59.3 60.7 12/06/2020 11:17:13 48.97 50.32 51.62 49.8 50 54.5 57.92 58.23 60.38 59 59.3 60.7 12/06/2020 11:17:14 49.41 50.02 51.62 49.8 50 54.5 60.77 60.23 60.38 59 59.3 60.7 12/06/2020 11:17:15 51.53 51.08 51.62 49.8 50 54.5 58.73 59.92 60.38 59 59.3 60.7 12/06/2020 11:17:16 48.09 50.65 51.62 49.8 50 54.5 58.38 59.16 60.23 59 59.3 60.7 12/06/2020 11:17:17 49.18 49.35 51.5 49.8 50 54.5 59.36 59.17 60.23 59 59.3 60.7 12/06/2020 11:17:18 49.56 49.48 51.08 49.8 50 53.3 59.81 59.67 60.23 59 59.3 60.4 12/06/2020 11:17:19 49.14 49.43 51.08 49.8 50 53.3 58.25 59.62 60.23 59 59.3 60.4 12/06/2020 11:17:20 50.05 50 51.08 49.8 50 53.3 59.14 59.12 60.23 59 59.3 60.4 12/06/2020 11:17:21 49.85 50.06 51.08 49.8 50 53.3 59.06 59.2 60.23 59 59.3 60.4 12/06/2020 11:17:22 49.59 50.08 51.08 49.8 50 53.3 58.63 59.1 60.23 59 59.3 60.4 12/06/2020 11:17:23 50.18 50.25 51.08 49.8 50 53.3 58.05 58.82 60.23 59 59.3 60.4 12/06/2020 11:17:24 50.53 50.73 51.08 49.8 50 53.3 57.93 58.33 60.23 59 59.3 60.4 12/06/2020 11:17:25 48.81 50.37 51.08 49.8 50 53.3 57.98 58.29 60.23 59 59.3 60.4 12/06/2020 11:17:26 49.46 49.76 51.08 49.8 50 53.3 57.86 58.1 60.23 59 59.3 60.4 12/06/2020 11:17:27 49.58 49.72 51.08 49.8 50 53.3 58.71 58.53 60.23 59 59.3 60.4 12/06/2020 11:17:28 50.09 50.2 51.08 49.8 50 53.3 58.38 58.57 60.23 59 59.3 60.4 12/06/2020 11:17:29 49.39 49.89 51.08 49.8 50 53.3 60.61 60.35 60.35 59 59.3 60.4 12/06/2020 11:17:30 50.45 50.42 51.08 49.8 50 53.3 68.11 66.87 66.87 59.1 59.3 60.4 12/06/2020 11:17:31 49.6 50.36 51.08 49.8 50 53.3 58.41 65.93 66.87 59.1 59.3 60.4 12/06/2020 11:17:32 49.53 49.96 51.08 49.8 50 53.3 57.56 62.78 66.87 59.1 59.3 60.4 12/06/2020 11:17:33 50.25 50.12 51.08 49.9 50 53.3 58.34 60.31 66.87 59.1 59.3 60.4 12/06/2020 11:17:34 49.16 50.3 51.08 49.8 50 53.3 58.59 59.2 66.87 59.1 59.3 60.4 12/06/2020 11:17:35 48.01 49.36 51.08 49.8 50 53.3 58.87 59.03 66.87 59.1 59.3 60.4 12/06/2020 11:17:36 48.71 48.9 51.08 49.8 50 53.3 58.62 58.9 66.87 59.1 59.3 60.4 12/06/2020 11:17:37 50.05 49.69 51.08 49.8 50 53.3 58.69 58.88 66.87 59.1 59.3 60.4 12/06/2020 11:17:38 48.81 49.89 51.08 49.8 50 53.3 58.85 58.9 66.87 59.1 59.3 60.4 12/06/2020 11:17:39 47.83 49.03 51.08 49.8 50 53.3 59.08 59.17 66.87 59.1 59.3 60.4 12/06/2020 11:17:40 49.53 49.37 51.08 49.8 50 53.3 65.65 64.41 66.87 59.1 59.4 60.4 12/06/2020 11:17:41 50.31 49.98 51.08 49.8 50 53.3 59.69 64.32 66.87 59.1 59.4 60.4 12/06/2020 11:17:42 49.08 50.09 51.08 49.8 50 53.3 58.76 62.01 66.87 59.1 59.4 60.4 12/06/2020 11:17:43 49.12 49.36 51.08 49.8 50 53.3 58.07 60.22 66.87 59.1 59.4 60.4 12/06/2020 11:17:44 50.52 50.41 51.08 49.8 50 53.3 58.33 59.02 66.87 59.1 59.4 60.4 12/06/2020 11:17:45 50.7 51.02 51.02 49.8 50 53.3 58.79 58.9 66.87 59.1 59.4 60.4 12/06/2020 11:17:46 49.14 50.52 51.02 49.8 50 53.3 58.44 58.78 66.87 59.1 59.4 60.4 12/06/2020 11:17:47 50.08 50.24 51.02 49.8 50 53.3 58.49 58.64 66.87 59.1 59.4 60.4 12/06/2020 11:17:48 49.73 50.08 51.02 49.8 50 53.3 58.64 58.71 66.87 59.1 59.4 60.4 12/06/2020 11:17:49 49.19 49.67 51.02 49.8 50 53.3 58.22 58.58 66.87 59.1 59.4 60.4 12/06/2020 11:17:50 49.34 49.65 51.02 49.8 50 53.3 58.61 58.7 66.87 59.1 59.4 60.4 12/06/2020 11:17:51 49.17 49.5 51.02 49.8 50 53.3 58.22 58.57 66.87 59.1 59.4 60.4 12/06/2020 11:17:52 49.29 49.38 51.02 49.8 50 53.3 58.3 58.46 66.87 59.1 59.4 60.4 12/06/2020 11:17:53 50.13 50.08 51.02 49.8 50 53.3 58.17 58.47 66.87 59.1 59.4 60.4 12/06/2020 11:17:54 49.12 49.82 51.02 49.8 50 53.3 58.6 58.64 66.87 59.1 59.4 60.4 12/06/2020 11:17:55 49.18 49.38 51.02 49.8 50 53.3 59.11 59.01 66.87 59.1 59.4 60.4 12/06/2020 11:17:56 49.32 49.47 51.02 49.8 50 53.3 58.78 59.04 66.87 59.1 59.4 60.4 12/06/2020 11:17:57 49.28 49.65 51.02 49.8 50 53.3 58.37 58.91 66.87 59.1 59.4 60.4 12/06/2020 11:17:58 49.4 49.49 51.02 49.8 50 53.2 58.74 58.86 66.87 59.1 59.4 60.4 12/06/2020 11:17:59 49.27 49.5 51.02 49.8 50 53.2 58.68 58.82 66.87 59.1 59.4 60.4 12/06/2020 11:18:00 48.45 49.4 51.02 49.8 50 53.2 58.99 59.06 65.93 59.1 59.4 60.4 12/06/2020 11:18:01 49.75 49.58 51.02 49.8 50 53.2 57.75 58.88 64.41 59.1 59.4 60.4 12/06/2020 11:18:02 49.65 49.75 51.02 49.8 50 53.2 59.39 59.24 64.41 59.1 59.4 60.4 12/06/2020 11:18:03 50 49.98 51.02 49.8 50 53.2 59.03 59.28 64.41 59.1 59.4 60.4 12/06/2020 11:18:04 49.79 49.96 51.02 49.8 50 53.2 58.46 59.04 64.41 59.1 59.4 60.4 12/06/2020 11:18:05 50.21 50.25 51.02 49.8 50 53.2 58.55 58.76 64.41 59.1 59.4 60.4 12/06/2020 11:18:06 49.06 50.22 51.02 49.8 50 53.2 59.04 59.11 64.41 59.1 59.4 60.4 12/06/2020 11:18:07 49.56 49.6 51.02 49.8 50 53.2 58.07 58.92 64.41 59.1 59.4 60.4 12/06/2020 11:18:08 49.76 49.79 51.02 49.8 50 53.2 61.07 60.74 64.41 59.1 59.4 60.4 12/06/2020 11:18:09 50.29 50.38 51.02 49.8 50 53.2 60.64 61.13 64.41 59.1 59.4 60.4 12/06/2020 11:18:10 49.4 50.11 51.02 49.8 50 53.2 59.84 60.52 64.32 59.1 59.4 60.4 12/06/2020 11:18:11 49.76 50.05 51.02 49.8 50 53.2 58.31 60.06 62.01 59.1 59.4 60.4 12/06/2020 11:18:12 49.8 49.97 51.02 49.8 50 53.2 58.9 59.28 61.13 59.1 59.4 60.4 12/06/2020 11:18:13 49.3 50.04 51.02 49.8 50 53.2 58.87 59.19 61.13 59.1 59.4 60.4 12/06/2020 11:18:14 49.25 49.81 51.02 49.8 50 53.2 58.71 58.92 61.13 59.1 59.4 60.4 12/06/2020 11:18:15 50.07 49.97 50.52 49.8 50 53.2 58.42 58.78 61.13 59.1 59.4 60.4 12/06/2020 11:18:16 49.84 50.15 50.38 49.8 50 53.2 58.36 58.56 61.13 59.1 59.4 60.4 12/06/2020 11:18:17 50.02 50.21 50.38 49.8 50 53.2 58.64 58.71 61.13 59.1 59.4 60.4 12/06/2020 11:18:18 49.11 50.02 50.38 49.8 50 53.2 58.29 58.75 61.13 59.1 59.4 60.4 12/06/2020 11:18:19 50.88 50.4 50.4 49.8 50 53.2 58.51 58.53 61.13 59.1 59.4 60.4 12/06/2020 11:18:20 50.3 50.62 50.62 49.8 50 53.2 59.11 59.08 61.13 59.1 59.4 60.3 12/06/2020 11:18:21 49.62 50.31 50.62 49.8 50 53.2 58.9 59.02 61.13 59.1 59.4 60.3 12/06/2020 11:18:22 49 49.91 50.62 49.8 50 53.2 60.12 59.88 61.13 59.1 59.4 60.3 12/06/2020 11:18:23 49.29 49.62 50.62 49.8 50 53.2 59.43 60.16 61.13 59.1 59.4 60.3 12/06/2020 11:18:24 50.01 50 50.62 49.8 50 53.2 58.97 59.44 61.13 59.1 59.4 60.3 12/06/2020 11:18:25 48.41 49.74 50.62 49.8 50 53.2 58.75 59.27 61.13 59.1 59.4 60.3 12/06/2020 11:18:26 49.01 49.27 50.62 49.8 50 53.2 58.6 58.94 61.13 59.1 59.4 60.3 12/06/2020 11:18:27 50.53 50.35 50.62 49.8 50 53.2 59.37 59.32 61.13 59.1 59.4 60.3 12/06/2020 11:18:28 49.15 50.11 50.62 49.8 50 53.2 58.65 59.37 61.13 59.1 59.4 60.3 12/06/2020 11:18:29 48.97 49.52 50.62 49.8 50 53.2 58.71 59.18 61.13 59.1 59.4 60.3 12/06/2020 11:18:30 48.8 49.52 50.62 49.8 50 53.2 60.68 60.17 61.13 59.1 59.4 60.3 12/06/2020 11:18:31 49.26 49.39 50.62 49.8 49.9 53.2 60.71 60.97 61.13 59.1 59.4 60.3 12/06/2020 11:18:32 49.92 50 50.62 49.8 50 53.2 64.86 64.23 64.23 59.2 59.4 60.3 12/06/2020 11:18:33 49.37 49.7 50.62 49.8 49.9 53.2 69.21 68.44 68.44 59.3 59.4 60.3 12/06/2020 11:18:34 48.77 49.77 50.62 49.7 49.9 53.2 63.44 67.29 68.44 59.3 59.4 60.3 12/06/2020 11:18:35 49.41 49.52 50.62 49.7 49.9 53.2 62.12 65.31 68.44 59.3 59.4 60.3 12/06/2020 11:18:36 49.43 49.49 50.62 49.7 49.9 53.2 60.13 63.51 68.44 59.3 59.4 60.3 12/06/2020 11:18:37 49.68 49.91 50.62 49.7 49.9 53.2 58.84 61.64 68.44 59.3 59.4 60.3 12/06/2020 11:18:38 49.22 49.63 50.62 49.7 49.9 53.2 58.57 60.05 68.44 59.3 59.4 60.3 12/06/2020 11:18:39 48.76 49.27 50.62 49.7 49.9 53.2 57.71 59.22 68.44 59.3 59.4 60.3 12/06/2020 11:18:40 49.01 49.13 50.62 49.7 49.9 53.2 58.94 58.74 68.44 59.3 59.4 60.3 12/06/2020 11:18:41 50.28 49.83 50.62 49.7 49.9 53.2 58.7 59.02 68.44 59.3 59.4 60.3 12/06/2020 11:18:42 49.12 49.86 50.62 49.7 49.9 53.2 58.5 58.72 68.44 59.3 59.4 60.3 12/06/2020 11:18:43 48.39 49.36 50.62 49.7 49.9 53.2 58.73 58.88 68.44 59.3 59.4 60.3 12/06/2020 11:18:44 49.79 49.55 50.62 49.7 49.9 53.2 59.4 59.3 68.44 59.3 59.5 60.3 12/06/2020 11:18:45 50.15 50.01 50.62 49.7 49.9 53.2 60.75 60.49 68.44 59.3 59.5 60.3 12/06/2020 11:18:46 49.2 50.07 50.62 49.7 49.9 53.2 64.01 63.26 68.44 59.4 59.5 60.3 12/06/2020 11:18:47 48.96 49.4 50.62 49.7 49.9 53.2 60.17 63.24 68.44 59.4 59.5 60.3 12/06/2020 11:18:48 49.83 49.79 50.62 49.7 49.9 53.2 59.35 61.45 68.44 59.4 59.5 60.3 12/06/2020 11:18:49 49.88 49.93 50.62 49.7 49.9 53.2 58.48 60.28 68.44 59.4 59.5 60.3 12/06/2020 11:18:50 49.64 50.25 50.35 49.7 49.9 53.2 58.88 59.38 68.44 59.4 59.5 60.3 12/06/2020 11:18:51 49.62 49.8 50.35 49.7 49.9 53.2 61.1 60.64 68.44 59.4 59.5 60.3 12/06/2020 11:18:52 50.09 50.14 50.35 49.7 49.9 53.2 62.77 62.28 68.44 59.4 59.5 60.3 12/06/2020 11:18:53 50.16 50.26 50.35 49.7 49.9 53.2 61.26 62.65 68.44 59.4 59.5 60.3 12/06/2020 11:18:54 49.6 50.24 50.35 49.7 49.9 53.2 59.83 61.79 68.44 59.4 59.5 60.3 12/06/2020 11:18:55 49.57 49.92 50.35 49.7 49.9 53.2 59.73 60.46 68.44 59.4 59.5 60.3 12/06/2020 11:18:56 49.03 49.61 50.35 49.7 49.9 53.2 58.47 60.03 68.44 59.4 59.5 60.3 12/06/2020 11:18:57 49.3 49.89 50.26 49.7 49.9 53.2 59.01 59.4 68.44 59.4 59.5 60.3 12/06/2020 11:18:58 48.7 49.03 50.26 49.7 49.9 53.2 58.79 58.95 68.44 59.4 59.5 60.3 12/06/2020 11:18:59 49.89 49.63 50.26 49.7 49.9 53.2 59.83 59.6 68.44 59.4 59.5 60.3 12/06/2020 11:19:00 49.34 49.75 50.26 49.7 49.9 53.2 63.55 62.83 68.44 59.4 59.5 60.3 12/06/2020 11:19:01 49.19 49.5 50.26 49.7 49.9 53.2 63.17 63.48 68.44 59.5 59.5 60.3 12/06/2020 11:19:02 49.26 49.39 50.26 49.7 49.9 53.2 69.45 68.6 68.6 59.6 59.5 60.3 12/06/2020 11:19:03 49.92 49.99 50.26 49.7 49.9 53.2 63.52 67.61 68.6 59.6 59.5 60.3 12/06/2020 11:19:04 49.09 49.85 50.26 49.7 49.9 53.2 61.17 65.45 68.6 59.6 59.5 60.3 12/06/2020 11:19:05 48.48 49.27 50.26 49.7 49.9 53.2 59.55 63.32 68.6 59.6 59.5 60.3 12/06/2020 11:19:06 49.72 49.45 50.26 49.7 49.9 53.2 58.68 61.19 68.6 59.6 59.5 60.3 12/06/2020 11:19:07 49.78 49.7 50.26 49.7 49.9 53.2 59.08 59.82 68.6 59.6 59.5 60.3 12/06/2020 11:19:08 49.88 49.98 50.26 49.7 49.9 53.2 60.62 60.23 68.6 59.6 59.5 60.3 12/06/2020 11:19:09 49.33 50.06 50.26 49.7 49.9 53.2 58.6 60.13 68.6 59.6 59.5 60.3 12/06/2020 11:19:10 49.9 49.91 50.26 49.7 49.9 53.2 58.45 59.33 68.6 59.6 59.5 60.3 12/06/2020 11:19:11 50.7 50.63 50.63 49.8 49.9 53.2 58.93 59.23 68.6 59.6 59.5 60.3 12/06/2020 11:19:12 49.02 50.53 50.63 49.8 49.9 53.2 58.68 58.86 68.6 59.6 59.5 60.3 12/06/2020 11:19:13 49.72 49.91 50.63 49.8 49.9 53.2 58.78 58.91 68.6 59.6 59.5 60.3 12/06/2020 11:19:14 50.53 50.31 50.63 49.8 49.9 53.2 61.48 60.81 68.6 59.6 59.5 60.3 12/06/2020 11:19:15 50.27 50.46 50.63 49.8 49.9 53.2 64.95 64.37 68.6 59.6 59.5 60.3 12/06/2020 11:19:16 50.42 50.42 50.63 49.8 49.9 53.2 59 63.49 68.6 59.6 59.5 60.3 12/06/2020 11:19:17 50.35 50.6 50.63 49.8 49.9 53.2 58.87 61.27 68.6 59.6 59.5 60.3 12/06/2020 11:19:18 50.52 50.71 50.71 49.8 49.9 53.2 59.07 60.07 68.6 59.6 59.5 60.3 12/06/2020 11:19:19 49.78 50.69 50.71 49.8 49.9 53.2 58.43 59.37 68.6 59.6 59.5 60.3 12/06/2020 11:19:20 49.33 50.27 50.71 49.8 49.9 53.2 59.55 59.5 68.6 59.6 59.5 60.3 12/06/2020 11:19:21 50.34 50.3 50.71 49.8 49.9 53.2 59.48 59.76 68.6 59.6 59.5 60.3 12/06/2020 11:19:22 50.11 50.25 50.71 49.8 49.9 53.2 58.7 59.5 68.6 59.6 59.5 60.3 12/06/2020 11:19:23 50.5 50.54 50.71 49.8 49.9 53.2 59.42 59.34 68.6 59.6 59.5 60.3 12/06/2020 11:19:24 49.67 50.65 50.71 49.8 49.9 53.2 59.03 59.36 68.6 59.6 59.5 60.3 12/06/2020 11:19:25 49.36 50.13 50.71 49.8 49.9 53.2 59.14 59.25 68.6 59.6 59.4 60.3 12/06/2020 11:19:26 49.33 49.85 50.71 49.8 49.9 53.2 61.62 61.54 68.6 59.7 59.4 60.3 12/06/2020 11:19:27 48.52 49.36 50.71 49.8 49.9 53.2 69.25 67.94 68.6 59.8 59.5 60.3 12/06/2020 11:19:28 49.41 49.35 50.71 49.8 49.9 53.2 62.45 67.9 68.6 59.8 59.5 60.3 12/06/2020 11:19:29 50.6 50.24 50.71 49.8 49.9 53.2 59.31 65.13 68.6 59.8 59.5 60.3 12/06/2020 11:19:30 49.71 50.26 50.71 49.8 49.9 53.2 60.3 62.57 68.6 59.8 59.5 60.3 12/06/2020 11:19:31 49.19 50.15 50.71 49.8 49.9 53.2 59.54 61.21 68.6 59.8 59.5 60.3 12/06/2020 11:19:32 49.37 49.6 50.71 49.8 49.9 53.2 59.36 60.16 67.94 59.8 59.5 60.3 12/06/2020 11:19:33 49.58 49.79 50.71 49.8 49.9 53.2 58.85 59.72 67.94 59.8 59.5 60.3 12/06/2020 11:19:34 49.76 49.75 50.71 49.8 49.9 53.2 58.56 59.22 67.94 59.8 59.5 60.3 12/06/2020 11:19:35 49.3 49.75 50.71 49.8 49.9 53.2 58.29 58.95 67.94 59.8 59.5 60.3 12/06/2020 11:19:36 49.35 49.52 50.71 49.8 49.9 53.2 58.79 58.83 67.94 59.8 59.5 60.3 12/06/2020 11:19:37 50.3 50.08 50.71 49.8 49.9 53.2 58.28 58.67 67.94 59.8 59.5 60.3 12/06/2020 11:19:38 50.1 50.4 50.71 49.8 49.9 53.2 58.63 58.69 67.94 59.8 59.5 60.3 12/06/2020 11:19:39 48.71 50.03 50.71 49.8 49.9 53.2 59.09 59.19 67.94 59.8 59.5 60.3 12/06/2020 11:19:40 50.07 49.98 50.71 49.8 49.9 53.2 59.55 59.44 67.94 59.8 59.5 60.3 12/06/2020 11:19:41 53.14 53.02 53.02 49.8 49.9 53.2 59 59.4 67.94 59.8 59.5 60.3 12/06/2020 11:19:42 51.25 53.36 53.36 49.8 49.9 53.2 59.41 59.85 67.94 59.8 59.5 60.3 12/06/2020 11:19:43 49.07 51.78 53.36 49.8 49.9 53.2 58.85 59.32 67.94 59.8 59.5 60.3 12/06/2020 11:19:44 49.82 50.29 53.36 49.8 49.9 53.2 58.16 58.92 67.94 59.8 59.5 60.3 12/06/2020 11:19:45 49.07 50.02 53.36 49.8 49.9 53.2 57.84 58.5 67.94 59.8 59.5 60.3 12/06/2020 11:19:46 50.31 50.06 53.36 49.8 49.9 53.2 58.31 58.35 67.94 59.8 59.5 60.3 12/06/2020 11:19:47 49.56 50.12 53.36 49.8 49.9 53.2 58.97 58.89 67.94 59.8 59.5 60.3 12/06/2020 11:19:48 49.71 50.01 53.36 49.8 49.9 53.2 58.21 58.7 67.94 59.8 59.5 60.3 12/06/2020 11:19:49 49.18 49.75 53.36 49.8 49.9 53.2 58.13 58.55 67.94 59.8 59.5 60.3 12/06/2020 11:19:50 49.05 49.36 53.36 49.8 49.9 53.2 58.31 58.51 67.94 59.8 59.5 60.3 12/06/2020 11:19:51 50.06 49.78 53.36 49.8 49.9 53.2 57.86 58.26 67.94 59.8 59.5 60.3 12/06/2020 11:19:52 49.77 49.94 53.36 49.8 49.9 53.2 58.29 58.29 67.94 59.8 59.5 60.3 12/06/2020 11:19:53 49.84 49.99 53.36 49.8 49.9 53.2 58.86 58.74 67.94 59.8 59.5 60.3 12/06/2020 11:19:54 49.42 49.84 53.36 49.8 49.9 53.2 58.29 58.69 67.94 59.8 59.5 60.3 12/06/2020 11:19:55 49.67 49.69 53.36 49.8 49.9 53.2 59.31 59.19 67.94 59.8 59.5 60.3 12/06/2020 11:19:56 49.91 49.9 53.36 49.8 49.9 53.2 59.08 59.34 67.94 59.8 59.5 60.3 12/06/2020 11:19:57 50.02 50.09 53.36 49.8 49.9 53.2 58.66 59.16 67.9 59.8 59.5 60.3 12/06/2020 11:19:58 50.89 50.75 53.36 49.8 49.9 53.2 58.86 58.99 65.13 59.8 59.5 60.3 12/06/2020 11:19:59 50.47 50.89 53.36 49.8 49.9 53.2 58.13 58.95 62.57 59.8 59.5 60.3 12/06/2020 11:20:00 49.59 50.6 53.36 49.8 49.9 53.2 58.32 58.46 61.21 59.8 59.5 60.3 12/06/2020 11:20:01 51.33 50.9 53.36 49.8 49.9 53.2 59.08 58.91 60.16 59.8 59.5 60.3 12/06/2020 11:20:02 51.26 51.55 53.36 49.8 49.9 53.2 60.16 59.73 59.85 59.8 59.5 60.3 12/06/2020 11:20:03 50.19 51.2 53.36 49.8 49.9 53.2 59.15 59.67 59.85 59.8 59.5 60.3 12/06/2020 11:20:04 50.67 51.16 53.36 49.8 49.9 53.2 60.96 60.74 60.74 59.8 59.5 60.3 12/06/2020 11:20:05 50.4 50.8 53.36 49.8 49.9 53.2 59.45 60.21 60.74 59.8 59.5 60.3 12/06/2020 11:20:06 51.14 51.02 53.36 49.8 49.9 53.2 59.21 59.89 60.74 59.8 59.5 60.3 12/06/2020 11:20:07 50.28 50.91 53.36 49.8 49.9 53.2 59.28 59.58 60.74 59.8 59.5 60.3 12/06/2020 11:20:08 49.33 50.6 53.36 49.8 49.9 53.2 57.92 59.34 60.74 59.8 59.5 60.3 12/06/2020 11:20:09 49.88 50.47 53.36 49.8 49.9 53.2 59.89 59.64 60.74 59.8 59.5 60.3 12/06/2020 11:20:10 50.12 50.37 53.36 49.8 49.9 53.2 60.53 60.65 60.74 59.8 59.5 60.3 12/06/2020 11:20:11 49.96 50.21 53.36 49.8 49.9 53.2 58.96 59.9 60.74 59.8 59.5 60.3 12/06/2020 11:20:12 51.27 51.19 51.78 49.8 49.9 53.2 58.32 59.43 60.74 59.8 59.5 60.3 12/06/2020 11:20:13 49.84 51.23 51.55 49.8 49.9 53.2 58.09 58.93 60.74 59.8 59.5 60.3 12/06/2020 11:20:14 48.53 50.45 51.55 49.8 49.9 53.2 58.69 58.68 60.74 59.8 59.5 60.3 12/06/2020 11:20:15 50.31 50.18 51.55 49.8 49.9 53.2 58.08 58.53 60.74 59.8 59.5 60.3 12/06/2020 11:20:16 50.12 50.33 51.55 49.8 49.9 53.2 58.23 58.39 60.74 59.8 59.5 60.3 12/06/2020 11:20:17 51.61 51.29 51.55 49.8 49.9 53.2 59.51 59.17 60.74 59.8 59.5 60.3 12/06/2020 11:20:18 49.91 51.33 51.55 49.8 49.9 53.2 59.69 59.62 60.74 59.8 59.5 60.3 12/06/2020 11:20:19 50.16 50.59 51.55 49.8 49.9 53.2 58.85 59.61 60.74 59.8 59.5 60.3 12/06/2020 11:20:20 50.16 50.67 51.55 49.8 49.9 53.2 59.2 59.35 60.74 59.8 59.5 60.3 12/06/2020 11:20:21 49.19 50.38 51.55 49.8 49.9 53.2 58.43 59.15 60.74 59.8 59.5 60.3 12/06/2020 11:20:22 47.83 49.56 51.55 49.8 49.9 53.2 59.56 59.37 60.74 59.8 59.5 60.3 12/06/2020 11:20:23 50.98 50.48 51.55 49.8 49.9 53.2 58.25 59.44 60.74 59.8 59.5 60.3 12/06/2020 11:20:24 51.16 50.78 51.55 49.9 49.9 53.2 58.98 58.89 60.74 59.8 59.5 60.3 12/06/2020 11:20:25 51.43 51.37 51.55 49.9 49.9 53.2 59.09 59.06 60.74 59.8 59.5 60.3 12/06/2020 11:20:26 50.52 51.14 51.55 49.9 49.9 53.2 58.29 59.13 60.74 59.8 59.5 60.3 12/06/2020 11:20:27 51.13 51.16 51.55 49.9 49.9 53.2 59.11 59.03 60.74 59.8 59.5 60.3 12/06/2020 11:20:28 50.29 51.13 51.55 49.9 49.9 53.2 59.59 59.62 60.74 59.8 59.5 60.3 12/06/2020 11:20:29 50.78 50.88 51.55 49.9 49.9 53.2 58.81 59.53 60.74 59.8 59.5 60.3 12/06/2020 11:20:30 50.61 51.07 51.55 49.9 49.9 53.2 57.85 59.13 60.74 59.8 59.5 60.3 12/06/2020 11:20:31 50.43 50.83 51.55 49.9 49.9 53.2 57.82 58.3 60.74 59.8 59.5 60.3 12/06/2020 11:20:32 50.27 50.6 51.37 49.9 49.9 53.2 58.74 58.57 60.74 59.8 59.5 60.3 12/06/2020 11:20:33 50.47 50.58 51.37 49.9 49.9 53.2 57.74 58.69 60.74 59.8 59.5 60.3 12/06/2020 11:20:34 49.63 50.48 51.37 49.9 49.9 53.2 57.62 58.03 60.65 59.8 59.5 60.3 12/06/2020 11:20:35 50.51 50.52 51.37 49.9 49.9 53.2 58.18 58.18 60.65 59.8 59.5 60.3 12/06/2020 11:20:36 49.2 50.28 51.37 49.9 49.9 53.2 57.94 58.08 60.65 59.8 59.5 60.3 12/06/2020 11:20:37 51.11 50.65 51.37 49.9 49.9 53.2 58.52 58.42 60.65 59.8 59.5 60.3 12/06/2020 11:20:38 47.72 50.49 51.37 49.9 49.9 53.2 57.76 58.38 60.65 59.8 59.5 60.3 12/06/2020 11:20:39 49.62 49.62 51.37 49.9 49.9 53.2 57.78 58.19 60.65 59.8 59.5 60.3 12/06/2020 11:20:40 50.47 50.24 51.37 49.9 49.9 53.2 58.9 58.55 59.9 59.8 59.5 60.3 12/06/2020 11:20:41 48.75 50.18 51.37 49.9 49.9 53.2 57.8 58.58 59.62 59.7 59.5 60.3 12/06/2020 11:20:42 49.27 49.63 51.37 49.9 49.9 53.2 59.05 58.88 59.62 59.7 59.5 60.2 12/06/2020 11:20:43 49.44 49.54 51.37 49.9 49.9 53.2 58.83 59.05 59.62 59.7 59.5 60.2 12/06/2020 11:20:44 50.18 50.06 51.37 49.9 49.9 53.2 58.03 58.79 59.62 59.7 59.5 60.2 12/06/2020 11:20:45 49.43 49.93 51.37 49.9 49.9 53.2 58.26 58.37 59.62 59.7 59.5 60.2 12/06/2020 11:20:46 49.47 49.77 51.37 49.9 49.9 53.2 58.93 58.93 59.62 59.7 59.5 60.2 12/06/2020 11:20:47 49.49 49.8 51.37 49.9 49.9 53.2 58.68 58.98 59.62 59.7 59.5 60.2 12/06/2020 11:20:48 50.12 50.17 51.37 49.9 49.9 53.2 58.34 58.75 59.62 59.7 59.5 60.2 12/06/2020 11:20:49 49.65 50.04 51.37 49.9 49.9 53.2 58.28 58.45 59.62 59.7 59.5 60.2 12/06/2020 11:20:50 49.63 49.99 51.37 49.9 49.9 53.2 58.33 58.59 59.62 59.7 59.5 60.2 12/06/2020 11:20:51 50.33 50.42 51.37 49.9 49.9 53.2 57.82 58.31 59.62 59.7 59.5 60.2 12/06/2020 11:20:52 50.06 50.26 51.37 49.9 49.9 53.2 57.57 57.97 59.62 59.7 59.5 60.2 12/06/2020 11:20:53 48.15 49.93 51.37 49.9 49.9 53.2 57.55 57.79 59.62 59.7 59.5 60.2 12/06/2020 11:20:54 49.29 49.28 51.37 49.9 49.9 53.2 58.18 58.18 59.62 59.7 59.5 60.2 12/06/2020 11:20:55 50.47 50.29 51.16 49.9 49.9 53.2 58.03 58.12 59.62 59.7 59.5 60.2 12/06/2020 11:20:56 49.83 50.51 51.16 49.9 49.9 53.2 58.96 58.86 59.62 59.7 59.5 60.2 12/06/2020 11:20:57 49.79 50.01 51.13 49.9 49.9 53.2 58.75 58.8 59.62 59.7 59.5 60.2 12/06/2020 11:20:58 48.98 49.97 51.07 49.9 49.9 53.2 59.24 59.24 59.53 59.7 59.5 60.2 12/06/2020 11:20:59 50.79 50.46 51.07 49.9 49.9 53.2 61.33 60.75 60.75 59.7 59.5 60.2 12/06/2020 11:21:00 49.99 50.69 50.83 49.9 49.9 53.2 59.06 60.64 60.75 59.7 59.5 60.2 12/06/2020 11:21:01 49.33 50.07 50.69 49.9 49.9 53.2 57.79 59.57 60.75 59.7 59.5 60.2 12/06/2020 11:21:02 49.13 49.6 50.69 49.9 49.9 53.2 58.21 58.78 60.75 59.7 59.5 60.2 12/06/2020 11:21:03 48.99 49.47 50.69 49.9 49.9 53.2 58.27 58.47 60.75 59.7 59.5 60.2 12/06/2020 11:21:04 48.35 49.1 50.69 49.9 49.9 53.2 58.15 58.39 60.75 59.7 59.5 60.2 12/06/2020 11:21:05 49.17 49.24 50.69 49.9 49.9 53.2 58.34 58.34 60.75 59.7 59.5 60.2 12/06/2020 11:21:06 50.28 49.88 50.69 49.9 49.9 53.2 57.95 58.33 60.75 59.7 59.5 60.2 12/06/2020 11:21:07 49.52 50.05 50.69 49.9 49.9 53.2 58.28 58.3 60.75 59.7 59.5 60.2 12/06/2020 11:21:08 48.72 49.46 50.69 49.9 49.9 53.2 58.79 58.76 60.75 59.7 59.5 60.2 12/06/2020 11:21:09 50.53 50.25 50.69 49.9 49.9 53.2 60.33 59.93 60.75 59.7 59.5 60.2 12/06/2020 11:21:10 50.95 50.73 50.73 49.9 49.9 53.2 58.7 59.67 60.75 59.7 59.5 60.2 12/06/2020 11:21:11 49.98 50.88 50.88 49.9 49.9 53.2 58.19 59.06 60.75 59.7 59.5 60.2 12/06/2020 11:21:12 50.83 50.79 50.88 49.9 49.9 53.2 58.63 58.75 60.75 59.7 59.5 60.2 12/06/2020 11:21:13 49.97 50.82 50.88 49.9 49.9 53.2 58.7 58.74 60.75 59.7 59.5 60.2 12/06/2020 11:21:14 50.76 50.79 50.88 49.9 49.9 53.2 58.24 58.77 60.75 59.7 59.5 60.2 12/06/2020 11:21:15 49.48 50.76 50.88 49.9 49.9 53.2 58.21 58.46 60.75 59.7 59.5 60.2 12/06/2020 11:21:16 50.35 50.33 50.88 49.9 49.9 53.2 58.23 58.43 60.75 59.7 59.5 60.2 12/06/2020 11:21:17 50.09 50.38 50.88 49.9 49.9 53.2 59.42 59.03 60.75 59.7 59.5 60.2 12/06/2020 11:21:18 50.64 50.71 50.88 49.9 49.9 53.2 58.6 59.17 60.75 59.7 59.5 60.2 12/06/2020 11:21:19 50.47 50.52 50.88 49.9 49.9 53.2 58.38 58.77 60.75 59.7 59.5 60.2 12/06/2020 11:21:20 49.9 50.65 50.88 49.9 49.9 53.2 57.75 58.58 60.75 59.7 59.5 60.2 12/06/2020 11:21:21 49.99 50.23 50.88 49.9 49.9 53.2 58.18 58.15 60.75 59.7 59.5 60.2 12/06/2020 11:21:22 50.21 50.36 50.88 49.9 49.9 53.2 58.91 58.81 60.75 59.7 59.5 60.2 12/06/2020 11:21:23 49.46 50.11 50.88 49.9 49.9 53.2 58.32 58.61 60.75 59.7 59.5 60.2 12/06/2020 11:21:24 50.35 50.28 50.88 49.9 49.9 53.2 58.05 58.28 60.75 59.7 59.5 60.2 12/06/2020 11:21:25 50.48 50.51 50.88 49.9 49.9 53.2 58.4 58.44 60.75 59.7 59.5 60.2 12/06/2020 11:21:26 49.55 50.51 50.88 49.9 49.9 53.2 58.26 58.38 60.75 59.7 59.5 60.2 12/06/2020 11:21:27 50.28 50.27 50.88 49.9 49.9 53.2 58.27 58.51 60.75 59.7 59.5 60.2 12/06/2020 11:21:28 49.18 50.26 50.88 49.9 49.9 53.2 58.12 58.38 60.75 59.7 59.5 60.2 12/06/2020 11:21:29 50.92 50.53 50.88 49.9 49.9 53.2 59.01 58.78 60.64 59.7 59.5 60.2 12/06/2020 11:21:30 49.16 50.47 50.88 49.9 49.9 53.2 59.44 59.31 59.93 59.7 59.5 60.2 12/06/2020 11:21:31 50.12 50.08 50.88 49.9 49.9 53.2 58.37 59.11 59.93 59.7 59.5 60.2 12/06/2020 11:21:32 49.71 50.06 50.88 49.9 49.9 52.1 57.98 58.72 59.93 59.7 59.5 59.9 12/06/2020 11:21:33 50.52 50.33 50.88 49.9 49.9 52.1 58.41 58.55 59.93 59.7 59.5 59.9 12/06/2020 11:21:34 49.85 50.3 50.88 49.9 49.9 52.1 57.92 58.57 59.93 59.7 59.5 59.9 12/06/2020 11:21:35 49.57 50.09 50.88 49.9 49.9 52.1 57.93 58.22 59.93 59.7 59.5 59.9 12/06/2020 11:21:36 49.93 50.04 50.88 49.8 49.9 52.1 58.11 58.18 59.93 59.7 59.5 59.9 12/06/2020 11:21:37 50.1 50.37 50.88 49.8 49.9 52.1 58.26 58.31 59.93 59.7 59.5 59.9 12/06/2020 11:21:38 49.58 49.96 50.88 49.8 49.9 52.1 58.09 58.34 59.93 59.7 59.5 59.9 12/06/2020 11:21:39 48.57 49.91 50.88 49.8 49.9 52.1 57.27 58.15 59.67 59.7 59.5 59.9 12/06/2020 11:21:40 49.1 49.21 50.88 49.8 49.9 52.1 57.68 57.79 59.31 59.7 59.5 59.9 12/06/2020 11:21:41 49.77 49.81 50.82 49.8 49.9 52.1 58.01 58.03 59.31 59.7 59.5 59.9 12/06/2020 11:21:42 48.54 49.45 50.82 49.8 49.9 52.1 58.1 58.12 59.31 59.7 59.5 59.9 12/06/2020 11:21:43 48.84 49.04 50.79 49.8 49.9 52.1 58.03 58.28 59.31 59.7 59.5 59.9 12/06/2020 11:21:44 49.51 49.37 50.76 49.8 49.9 52.1 57.83 58.1 59.31 59.7 59.5 59.9 12/06/2020 11:21:45 48.86 49.32 50.71 49.8 49.9 52.1 58.57 58.51 59.31 59.7 59.5 59.9 12/06/2020 11:21:46 48.93 49.2 50.71 49.8 49.9 52.1 58.48 58.79 59.31 59.6 59.5 59.9 12/06/2020 11:21:47 48.74 49.18 50.71 49.8 49.9 52.1 57.82 58.32 59.31 59.6 59.5 59.9 12/06/2020 11:21:48 49.73 49.57 50.65 49.8 49.9 52.1 58.06 58.29 59.31 59.6 59.5 59.9 12/06/2020 11:21:49 49.87 49.87 50.65 49.8 49.9 52.1 57.71 58.15 59.31 59.6 59.5 59.9 12/06/2020 11:21:50 49.4 49.92 50.53 49.8 49.9 52.1 58.22 58.15 59.31 59.6 59.5 59.9 12/06/2020 11:21:51 50.16 50.11 50.53 49.8 49.9 52.1 57.44 58.26 59.31 59.6 59.5 59.9 12/06/2020 11:21:52 50.27 50.55 50.55 49.8 49.9 52.1 57.96 57.93 59.31 59.6 59.5 59.9 12/06/2020 11:21:53 49.78 50.16 50.55 49.8 49.9 52.1 57.8 57.93 59.31 59.6 59.5 59.9 12/06/2020 11:21:54 50.82 50.69 50.69 49.8 49.9 52.1 58.93 58.58 59.31 59.6 59.5 59.9 12/06/2020 11:21:55 50.02 50.73 50.73 49.8 49.9 52.1 59.27 59.12 59.31 59.6 59.5 59.9 12/06/2020 11:21:56 49.62 50.31 50.73 49.8 49.9 52.1 58.77 59.18 59.31 59.6 59.5 59.9 12/06/2020 11:21:57 50.03 49.99 50.73 49.8 49.9 52.1 58.23 58.91 59.31 59.6 59.5 59.9 12/06/2020 11:21:58 49.5 50.09 50.73 49.8 49.9 52.1 58.8 58.88 59.31 59.6 59.5 59.9 12/06/2020 11:21:59 50.07 50.1 50.73 49.8 49.9 52.1 58.68 58.83 59.31 59.6 59.5 59.9 12/06/2020 11:22:00 49.96 50.28 50.73 49.8 49.9 52.1 58.7 58.76 59.18 59.6 59.5 59.9 12/06/2020 11:22:01 50.14 50.49 50.73 49.8 49.9 52.1 58.79 59.2 59.2 59.6 59.5 59.9 12/06/2020 11:22:02 50.38 50.34 50.73 49.8 49.9 52.1 58.57 58.73 59.2 59.6 59.5 59.9 12/06/2020 11:22:03 49.15 50.49 50.73 49.8 49.9 52.1 58.34 58.74 59.2 59.6 59.5 59.9 12/06/2020 11:22:04 49.5 49.77 50.73 49.8 49.9 52.1 57.25 58.49 59.2 59.6 59.5 59.9 12/06/2020 11:22:05 49.7 49.98 50.73 49.8 49.9 52.1 57.71 57.92 59.2 59.6 59.5 59.9 12/06/2020 11:22:06 51.52 51.12 51.12 49.8 49.9 52.1 57.73 57.85 59.2 59.6 59.5 59.9 12/06/2020 11:22:07 48.45 50.98 51.12 49.8 49.9 52.1 58.75 58.47 59.2 59.6 59.5 59.9 12/06/2020 11:22:08 50.21 50.1 51.12 49.8 49.9 52.1 59.52 59.19 59.2 59.6 59.5 59.9 12/06/2020 11:22:09 48.95 49.98 51.12 49.8 49.9 52.1 59.44 59.47 59.47 59.6 59.5 59.9 12/06/2020 11:22:10 49.57 49.57 51.12 49.8 49.9 52.1 57.88 59.33 59.47 59.6 59.5 59.9 12/06/2020 11:22:11 49.47 49.76 51.12 49.8 49.9 52.1 58.16 58.44 59.47 59.6 59.5 59.9 12/06/2020 11:22:12 49.15 49.75 51.12 49.8 49.9 52.1 58.41 58.48 59.47 59.6 59.5 59.9 12/06/2020 11:22:13 49.8 50.04 51.12 49.8 49.9 52.1 57.96 58.34 59.47 59.6 59.5 59.9 12/06/2020 11:22:14 50.03 50.13 51.12 49.8 49.9 52.1 58.27 58.44 59.47 59.6 59.5 59.9 12/06/2020 11:22:15 49.22 50.12 51.12 49.8 49.9 52.1 57.54 58.22 59.47 59.6 59.5 59.9 12/06/2020 11:22:16 49.09 49.55 51.12 49.8 49.9 52.1 58.08 58.16 59.47 59.6 59.5 59.9 12/06/2020 11:22:17 49.67 49.98 51.12 49.8 49.9 52.1 57.96 58.05 59.47 59.6 59.5 59.9 12/06/2020 11:22:18 49.72 49.72 51.12 49.8 49.9 52.1 58.08 58.19 59.47 59.6 59.5 59.9 12/06/2020 11:22:19 50.37 50.27 51.12 49.8 49.9 52.1 57.57 58.04 59.47 59.6 59.5 59.9 12/06/2020 11:22:20 49.44 50.7 51.12 49.8 49.9 52.1 57.57 58.19 59.47 59.6 59.5 59.9 12/06/2020 11:22:21 49.95 50.23 51.12 49.8 49.9 52.1 57.79 57.83 59.47 59.6 59.5 59.9 12/06/2020 11:22:22 49.11 49.76 51.12 49.8 49.8 52.1 58.41 58.29 59.47 59.6 59.5 59.9 12/06/2020 11:22:23 49.95 49.88 51.12 49.8 49.8 52.1 58 58.31 59.47 59.6 59.5 59.9 12/06/2020 11:22:24 50.6 50.43 51.12 49.8 49.8 52.1 58.24 58.37 59.47 59.6 59.5 59.9 12/06/2020 11:22:25 51.06 50.91 51.12 49.8 49.9 52.1 57.59 58.22 59.47 59.6 59.5 59.9 12/06/2020 11:22:26 49.52 50.87 51.12 49.8 49.8 52.1 57.64 57.99 59.47 59.6 59.5 59.9 12/06/2020 11:22:27 50.53 50.5 51.12 49.8 49.8 52.1 58.06 58.04 59.47 59.6 59.5 59.9 12/06/2020 11:22:28 49.62 50.55 51.12 49.8 49.8 52.1 57.91 58.15 59.47 59.6 59.5 59.9 12/06/2020 11:22:29 51.11 50.82 51.12 49.8 49.8 52.1 57.93 58.14 59.47 59.6 59.5 59.9 12/06/2020 11:22:30 49.68 50.52 51.12 49.8 49.8 52.1 58.01 58.07 59.47 59.5 59.5 59.9 12/06/2020 11:22:31 49.41 50.19 51.12 49.8 49.8 52.1 57.94 58.22 59.47 59.5 59.5 59.9 12/06/2020 11:22:32 49.95 49.95 51.12 49.8 49.8 52.1 57.72 57.98 59.47 59.5 59.5 59.9 12/06/2020 11:22:33 50.32 50.33 51.12 49.8 49.8 52.1 58.13 58.14 59.47 59.5 59.5 59.9 12/06/2020 11:22:34 50.12 50.48 51.12 49.8 49.8 52.1 57.96 58.18 59.47 59.5 59.5 59.9 12/06/2020 11:22:35 50.15 50.4 51.12 49.8 49.8 52.1 57.74 58.15 59.47 59.5 59.5 59.9 12/06/2020 11:22:36 50.11 50.27 50.98 49.8 49.8 52.1 57.46 57.79 59.47 59.5 59.5 59.9 12/06/2020 11:22:37 49.77 50.25 50.91 49.8 49.8 52.1 57.74 57.78 59.47 59.5 59.5 59.9 12/06/2020 11:22:38 49.63 49.98 50.91 49.8 49.8 52.1 57.99 58.05 59.47 59.5 59.5 59.9 12/06/2020 11:22:39 50.43 50.3 50.91 49.8 49.8 52.1 58.61 58.39 59.33 59.5 59.5 59.9 12/06/2020 11:22:40 50.17 50.27 50.91 49.8 49.8 52.1 57.91 58.45 58.48 59.4 59.5 59.9 12/06/2020 11:22:41 49.76 50.25 50.91 49.8 49.8 52.1 58.16 58.13 58.48 59.4 59.5 59.9 12/06/2020 11:22:42 49.77 50.26 50.91 49.8 49.8 52.1 57.75 58.27 58.45 59.4 59.5 59.9 12/06/2020 11:22:43 49.7 50.08 50.91 49.8 49.8 52.1 57.99 58.02 58.45 59.4 59.5 59.9 12/06/2020 11:22:44 50.74 50.45 50.91 49.8 49.8 52.1 58.36 58.29 58.45 59.4 59.5 59.9 12/06/2020 11:22:45 50.11 50.31 50.91 49.8 49.8 52.1 58.12 58.41 58.45 59.4 59.5 59.9 12/06/2020 11:22:46 49.37 50.35 50.91 49.8 49.8 52.1 58.06 58.41 58.45 59.4 59.5 59.9 12/06/2020 11:22:47 49.94 49.93 50.91 49.8 49.8 52.1 58.58 58.45 58.45 59.4 59.5 59.9 12/06/2020 11:22:48 49.81 50.03 50.91 49.8 49.8 52.1 58.57 58.66 58.66 59.4 59.5 59.9 12/06/2020 11:22:49 49.69 49.87 50.91 49.8 49.8 52.1 58.24 58.9 58.9 59.4 59.5 59.9 12/06/2020 11:22:50 49.8 49.97 50.91 49.8 49.8 52.1 58.75 58.76 58.9 59.4 59.5 59.9 12/06/2020 11:22:51 50.95 50.68 50.91 49.8 49.8 52.1 59.05 58.97 58.97 59.4 59.5 59.9 12/06/2020 11:22:52 49.45 50.7 50.91 49.8 49.8 52.1 58.88 59.19 59.19 59.4 59.5 59.9 12/06/2020 11:22:53 49.39 49.92 50.91 49.8 49.8 52.1 60.58 60.17 60.17 59.4 59.5 59.9 12/06/2020 11:22:54 48.8 49.7 50.91 49.8 49.8 52.1 59.75 60.33 60.33 59.4 59.5 59.9 12/06/2020 11:22:55 49.34 49.39 50.87 49.8 49.8 52.1 59.41 59.84 60.33 59.4 59.5 59.9 12/06/2020 11:22:56 49.25 49.54 50.82 49.8 49.8 52.1 59.85 59.86 60.33 59.4 59.5 59.9 12/06/2020 11:22:57 48.83 49.51 50.82 49.8 49.8 52.1 59.56 59.83 60.33 59.5 59.5 59.9 12/06/2020 11:22:58 49.14 49.37 50.82 49.8 49.8 52.1 66.48 65.15 65.15 59.5 59.5 59.9 12/06/2020 11:22:59 49.49 49.63 50.7 49.8 49.8 52.1 71.7 70.8 70.8 59.7 59.6 59.9 12/06/2020 11:23:00 49.33 49.48 50.7 49.8 49.8 52.1 58.7 69.86 70.8 59.7 59.6 59.9 12/06/2020 11:23:01 49.12 49.45 50.7 49.8 49.8 52.1 59.47 66.14 70.8 59.7 59.6 59.9 12/06/2020 11:23:02 49.57 49.6 50.7 49.8 49.8 52.1 60.55 63.28 70.8 59.7 59.6 59.9 12/06/2020 11:23:03 49.63 50.01 50.7 49.8 49.8 52.1 59.43 61.72 70.8 59.7 59.6 59.9 12/06/2020 11:23:04 49.32 49.68 50.7 49.8 49.8 52.1 58.63 60.54 70.8 59.7 59.6 59.9 12/06/2020 11:23:05 48.53 49.37 50.7 49.8 49.8 52.1 58.56 59.4 70.8 59.7 59.6 59.9 12/06/2020 11:23:06 49.43 49.46 50.7 49.8 49.8 52.1 58.06 58.91 70.8 59.7 59.6 59.9 12/06/2020 11:23:07 48.84 49.35 50.7 49.8 49.8 52.1 58.34 58.55 70.8 59.7 59.6 59.9 12/06/2020 11:23:08 49.84 49.68 50.7 49.8 49.8 52.1 58.61 58.81 70.8 59.7 59.6 59.9 12/06/2020 11:23:09 49.12 49.58 50.7 49.8 49.8 52.1 58.21 58.61 70.8 59.7 59.6 59.9 12/06/2020 11:23:10 49.4 49.52 50.7 49.8 49.8 52.1 57.91 58.34 70.8 59.7 59.6 59.9 12/06/2020 11:23:11 49.32 49.51 50.7 49.8 49.8 52.1 58.67 58.44 70.8 59.7 59.6 59.9 12/06/2020 11:23:12 48.75 49.49 50.7 49.8 49.8 52.1 58.74 58.71 70.8 59.7 59.6 59.9 12/06/2020 11:23:13 48.54 49.12 50.7 49.8 49.8 52.1 57.69 58.69 70.8 59.7 59.6 59.9 12/06/2020 11:23:14 49.43 49.28 50.7 49.8 49.8 52.1 57.96 58.09 70.8 59.7 59.6 59.9 12/06/2020 11:23:15 49.12 49.2 50.7 49.8 49.8 52.1 59 58.61 70.8 59.7 59.6 59.9 12/06/2020 11:23:16 49.3 49.66 50.7 49.8 49.8 52.1 64.87 63.79 70.8 59.8 59.6 59.9 12/06/2020 11:23:17 49.86 49.74 50.7 49.8 49.8 52.1 58.82 62.99 70.8 59.8 59.6 59.9 12/06/2020 11:23:18 49.21 49.83 50.7 49.8 49.8 52.1 58.57 60.88 70.8 59.8 59.6 59.9 12/06/2020 11:23:19 49.87 49.9 50.7 49.8 49.8 52.1 58.24 59.66 70.8 59.8 59.6 59.9 12/06/2020 11:23:20 48.85 49.9 50.7 49.8 49.8 52.1 58.74 58.91 70.8 59.8 59.6 59.9 12/06/2020 11:23:21 50.27 49.98 50.7 49.8 49.8 52.1 61.18 60.43 70.8 59.8 59.6 59.9 12/06/2020 11:23:22 48.16 50.25 50.25 49.8 49.8 52.1 61.06 61.07 70.8 59.8 59.6 59.9 12/06/2020 11:23:23 49.21 49.18 50.25 49.8 49.8 52.1 59.72 60.85 70.8 59.8 59.6 59.9 12/06/2020 11:23:24 49.59 49.6 50.25 49.8 49.8 52.1 58.44 60.23 70.8 59.8 59.6 59.9 12/06/2020 11:23:25 49.78 49.7 50.25 49.8 49.8 52.1 58.39 59.12 70.8 59.8 59.6 59.9 12/06/2020 11:23:26 49.54 49.76 50.25 49.8 49.8 52.1 58.16 58.76 70.8 59.8 59.6 59.9 12/06/2020 11:23:27 50.46 50.35 50.35 49.8 49.8 52.1 58.98 58.95 70.8 59.8 59.6 59.9 12/06/2020 11:23:28 48.75 50.26 50.35 49.8 49.8 52.1 57.86 58.81 70.8 59.8 59.6 59.9 12/06/2020 11:23:29 50.04 49.89 50.35 49.8 49.8 52.1 58.06 58.28 69.86 59.8 59.6 59.9 12/06/2020 11:23:30 50.12 50.29 50.35 49.8 49.8 52.1 58.12 58.43 66.14 59.8 59.6 59.9 12/06/2020 11:23:31 48.63 49.81 50.35 49.8 49.8 52.1 57.44 58.03 63.79 59.7 59.6 59.9 12/06/2020 11:23:32 49.84 49.78 50.35 49.8 49.8 52.1 57.6 57.82 63.79 59.7 59.6 59.9 12/06/2020 11:23:33 50.23 50.22 50.35 49.8 49.8 52.1 58.44 58.24 63.79 59.6 59.6 59.9 12/06/2020 11:23:34 50.98 50.8 50.8 49.8 49.8 52.1 57.68 58.1 63.79 59.6 59.6 59.9 12/06/2020 11:23:35 50.42 50.88 50.88 49.8 49.8 52.1 58.1 58.17 63.79 59.5 59.6 59.9 12/06/2020 11:23:36 49.39 50.57 50.88 49.8 49.8 52.1 57.96 58.06 63.79 59.5 59.6 59.9 12/06/2020 11:23:37 49.36 49.84 50.88 49.8 49.8 52.1 58.07 58.14 63.79 59.5 59.6 59.9 12/06/2020 11:23:38 49.13 49.65 50.88 49.8 49.8 52.1 57.71 58.26 63.79 59.5 59.6 59.9 12/06/2020 11:23:39 49.46 49.68 50.88 49.8 49.8 52.1 57.79 57.95 63.79 59.5 59.6 59.9 12/06/2020 11:23:40 49.97 49.95 50.88 49.8 49.8 52.1 57.94 57.92 63.79 59.5 59.6 59.9 12/06/2020 11:23:41 48.74 50.09 50.88 49.8 49.8 52.1 59.71 59.28 63.79 59.5 59.6 59.9 12/06/2020 11:23:42 50.22 50.28 50.88 49.8 49.8 52.1 58.43 59.04 63.79 59.5 59.6 59.9 12/06/2020 11:23:43 50.45 50.73 50.88 49.8 49.8 52.1 58.28 58.72 63.79 59.5 59.6 59.9 12/06/2020 11:23:44 50.42 50.71 50.88 49.8 49.8 52.1 58.87 58.9 63.79 59.5 59.6 59.9 12/06/2020 11:23:45 50.21 50.53 50.88 49.8 49.8 52.1 60.16 59.81 63.79 59.5 59.6 59.9 12/06/2020 11:23:46 50.82 51.04 51.04 49.9 49.8 52.1 58.16 59.56 62.99 59.5 59.6 59.9 12/06/2020 11:23:47 49.57 50.69 51.04 49.9 49.8 52.1 57.83 58.71 61.07 59.5 59.6 59.9 12/06/2020 11:23:48 52.58 51.99 51.99 49.9 49.8 52.1 59.25 58.97 61.07 59.5 59.6 59.9 12/06/2020 11:23:49 50.06 52.07 52.07 49.9 49.8 52.1 58.09 58.97 61.07 59.5 59.6 59.9 12/06/2020 11:23:50 49.78 51.33 52.07 49.9 49.8 52.1 59.06 59.07 61.07 59.5 59.6 59.9 12/06/2020 11:23:51 49.71 50.04 52.07 49.9 49.8 52.1 59.32 59.29 61.07 59.5 59.6 59.9 12/06/2020 11:23:52 49.94 50.16 52.07 49.9 49.8 52.1 58.77 59.52 60.85 59.5 59.6 59.9 12/06/2020 11:23:53 49.91 50.19 52.07 49.9 49.8 52.1 58.55 59 60.23 59.5 59.6 59.9 12/06/2020 11:23:54 50.1 50.25 52.07 49.9 49.8 52.1 58.04 58.77 59.81 59.4 59.6 59.9 12/06/2020 11:23:55 49.26 50.25 52.07 49.9 49.8 52.1 58.71 58.79 59.81 59.4 59.6 59.9 12/06/2020 11:23:56 49.78 50.24 52.07 49.9 49.8 52.1 58.2 58.77 59.81 59.4 59.6 59.9 12/06/2020 11:23:57 50.28 50.38 52.07 49.9 49.8 52.1 58.27 58.46 59.81 59.4 59.6 59.9 12/06/2020 11:23:58 50.13 50.81 52.07 49.9 49.8 52.1 57.72 58.38 59.81 59.4 59.6 59.9 12/06/2020 11:23:59 50.56 50.81 52.07 49.9 49.8 52.1 57.72 57.98 59.81 59.4 59.6 59.9 12/06/2020 11:24:00 50.21 50.69 52.07 49.9 49.8 52.1 58.32 58.21 59.81 59.4 59.6 59.9 12/06/2020 11:24:01 50.45 50.34 52.07 49.9 49.8 52.1 58.63 58.55 59.81 59.4 59.6 59.9 12/06/2020 11:24:02 49.71 50.66 52.07 49.9 49.8 52.1 59.74 59.5 59.81 59.3 59.6 59.9 12/06/2020 11:24:03 49.74 49.91 52.07 49.9 49.8 52.1 59.27 59.97 59.97 59.2 59.6 59.9 12/06/2020 11:24:04 50.75 50.7 52.07 49.9 49.8 52.1 58.04 59.09 59.97 59.2 59.6 59.9 12/06/2020 11:24:05 49.8 50.69 52.07 49.9 49.8 52.1 59.81 59.6 59.97 59.2 59.6 59.9 12/06/2020 11:24:06 49.44 49.91 52.07 49.9 49.8 52.1 59.07 59.58 59.97 59.2 59.6 59.9 12/06/2020 11:24:07 49.64 49.78 52.07 49.9 49.8 52.1 58.62 59.12 59.97 59.2 59.6 59.9 12/06/2020 11:24:08 49.99 49.92 52.07 49.9 49.8 52.1 58.69 59.03 59.97 59.2 59.6 59.9 12/06/2020 11:24:09 50.68 50.48 52.07 49.9 49.8 52.1 57.79 58.75 59.97 59.2 59.6 59.9 12/06/2020 11:24:10 50.16 50.52 52.07 49.9 49.8 52.1 58.32 58.43 59.97 59.2 59.6 59.9 12/06/2020 11:24:11 49.22 50.42 52.07 49.9 49.8 52.1 57.95 58.33 59.97 59.2 59.6 59.9 12/06/2020 11:24:12 49.63 49.88 52.07 49.9 49.8 52.1 57.95 58.17 59.97 59.2 59.5 59.9 12/06/2020 11:24:13 49.61 49.96 52.07 49.9 49.8 52.1 58.4 58.4 59.97 59.2 59.5 59.9 12/06/2020 11:24:14 50.14 50.28 52.07 49.9 49.8 52.1 58.39 58.5 59.97 59.2 59.5 59.9 12/06/2020 11:24:15 49.49 50.19 52.07 49.9 49.8 52.1 58.44 58.63 59.97 59.1 59.5 59.9 12/06/2020 11:24:16 49.62 49.92 52.07 49.9 49.8 52.1 57.36 58.46 59.97 59.1 59.5 59.9 12/06/2020 11:24:17 49.93 50.14 52.07 49.9 49.8 52.1 58.37 58.25 59.97 59.1 59.5 59.9 12/06/2020 11:24:18 49.57 49.94 52.07 49.9 49.8 52.1 58.37 58.41 59.97 59.1 59.5 59.9 12/06/2020 11:24:19 48.91 49.92 51.33 49.9 49.8 52.1 63.62 62.68 62.68 59.2 59.5 59.9 12/06/2020 11:24:20 50.59 50.34 50.81 49.9 49.8 52.1 58.81 62.52 62.68 59.2 59.5 59.9 12/06/2020 11:24:21 49.66 50.02 50.81 49.9 49.8 52.1 58.24 60.54 62.68 59.2 59.5 59.9 12/06/2020 11:24:22 50.2 50.38 50.81 49.9 49.8 52.1 59.05 59.33 62.68 59.2 59.5 59.9 12/06/2020 11:24:23 49.67 50.29 50.81 49.9 49.8 52.1 58.99 59.54 62.68 59.2 59.5 59.9 12/06/2020 11:24:24 49.37 50.05 50.81 49.9 49.8 52.1 58.1 58.96 62.68 59.2 59.5 59.9 12/06/2020 11:24:25 48.27 49.51 50.81 49.9 49.8 52.1 58.12 58.44 62.68 59.2 59.5 59.9 12/06/2020 11:24:26 48.68 48.87 50.81 49.9 49.8 52.1 60.14 59.57 62.68 59.1 59.5 59.9 12/06/2020 11:24:27 48.47 49.02 50.81 49.9 49.8 52.1 58.11 59.34 62.68 59 59.5 59.9 12/06/2020 11:24:28 50.23 50.1 50.81 49.9 49.8 52.1 58.4 58.65 62.68 59 59.5 59.9 12/06/2020 11:24:29 51.19 51.08 51.08 49.9 49.8 52.1 58.63 58.81 62.68 59 59.5 59.9 12/06/2020 11:24:30 48.73 50.53 51.08 49.9 49.8 52.1 58.23 58.55 62.68 59 59.5 59.9 12/06/2020 11:24:31 51.29 50.95 51.08 49.9 49.8 52.1 59.13 58.92 62.68 59 59.5 59.9 12/06/2020 11:24:32 50.8 51.03 51.08 49.9 49.8 52.1 58.39 58.87 62.68 59 59.5 59.9 12/06/2020 11:24:33 49.67 51.3 51.3 49.9 49.8 52.1 58.44 58.97 62.68 59 59.5 59.9 12/06/2020 11:24:34 50.16 50.39 51.3 49.9 49.8 52.1 58.58 58.62 62.68 59 59.5 59.9 12/06/2020 11:24:35 49.4 50.57 51.3 49.9 49.8 52.1 58.52 58.89 62.68 59 59.5 59.9 12/06/2020 11:24:36 50.61 50.54 51.3 49.9 49.8 52.1 58.16 58.46 62.68 59 59.5 59.9 12/06/2020 11:24:37 50.8 51.28 51.3 49.9 49.8 52.1 58.64 58.67 62.68 59 59.5 59.9 12/06/2020 11:24:38 51.44 51.45 51.45 49.9 49.8 52.1 59.12 59.07 62.68 59 59.5 59.9 12/06/2020 11:24:39 48.07 51.29 51.45 49.9 49.8 52.1 58.9 59.04 62.68 59 59.5 59.9 12/06/2020 11:24:40 51.61 51.05 51.45 49.9 49.8 52.1 60.4 60.12 62.68 59 59.5 59.9 12/06/2020 11:24:41 49.76 50.91 51.45 49.9 49.8 52.1 58.04 59.87 62.68 59 59.5 59.9 12/06/2020 11:24:42 49.28 50.2 51.45 49.9 49.8 52.1 58.85 59.16 62.68 59 59.5 59.9 12/06/2020 11:24:43 50.72 50.45 51.45 49.9 49.8 52.1 60.27 59.78 62.68 59 59.5 59.9 12/06/2020 11:24:44 50.31 50.5 51.45 49.9 49.8 52.1 59.39 59.72 62.68 59 59.5 59.9 12/06/2020 11:24:45 49.13 50.54 51.45 49.9 49.8 52.1 59.75 59.9 62.68 59 59.5 59.9 12/06/2020 11:24:46 50.41 50.21 51.45 49.9 49.8 52.1 59.31 59.68 62.68 59 59.5 59.9 12/06/2020 11:24:47 49.97 50.26 51.45 49.9 49.8 52.1 58.34 59.46 62.68 59 59.5 59.9 12/06/2020 11:24:48 50 50.22 51.45 49.9 49.8 52.1 59.25 59.22 62.68 59 59.5 59.9 12/06/2020 11:24:49 49.79 50.26 51.45 49.9 49.8 52.1 58.54 59.32 62.52 59 59.5 59.9 12/06/2020 11:24:50 50.49 50.5 51.45 49.9 49.8 52.1 57.68 58.81 60.54 59 59.5 59.9 12/06/2020 11:24:51 49.1 50.25 51.45 49.9 49.8 52.1 59.27 58.97 60.12 59 59.5 59.9 12/06/2020 11:24:52 50.31 50.18 51.45 49.9 49.8 52.1 58.95 59.23 60.12 59 59.5 59.9 12/06/2020 11:24:53 50.39 50.47 51.45 49.9 49.8 52.1 58.1 58.86 60.12 59 59.5 59.9 12/06/2020 11:24:54 49.24 50.49 51.45 49.9 49.8 52 58.78 58.75 60.12 59 59.5 59.9 12/06/2020 11:24:55 49.69 49.91 51.45 49.9 49.8 52 59.04 59.43 60.12 59 59.5 59.9 12/06/2020 11:24:56 49.41 49.76 51.45 49.9 49.8 52 58.82 58.98 60.12 59 59.5 59.9 12/06/2020 11:24:57 50.32 50.11 51.45 49.9 49.8 52 58.7 59.07 60.12 59 59.5 59.9 12/06/2020 11:24:58 49.71 50.02 51.45 49.9 49.8 52 58.44 58.7 60.12 59 59.5 59.9 12/06/2020 11:24:59 49.61 49.9 51.45 49.9 49.8 52 58.76 58.82 60.12 59 59.5 59.9 12/06/2020 11:25:00 48.97 49.78 51.45 49.9 49.8 52 58.73 58.94 60.12 59 59.5 59.9 12/06/2020 11:25:01 50.14 50.11 51.45 49.9 49.8 52 57.57 58.73 60.12 59 59.5 59.9 12/06/2020 11:25:02 49.69 50.04 51.45 49.9 49.8 52 58.63 58.53 60.12 59 59.5 59.9 12/06/2020 11:25:03 50.28 50.42 51.45 49.9 49.8 52 59.04 59.03 60.12 59 59.5 59.9 12/06/2020 11:25:04 49.56 50.15 51.45 49.9 49.8 52 58.22 58.86 60.12 59 59.5 59.9 12/06/2020 11:25:05 49.99 50.05 51.45 49.9 49.8 52 59.16 58.97 60.12 59 59.5 59.9 12/06/2020 11:25:06 50.91 50.57 51.45 49.9 49.8 52 59.56 59.49 60.12 59 59.5 59.9 12/06/2020 11:25:07 49.59 50.56 51.45 49.9 49.8 52 59.09 59.55 60.12 59 59.5 59.9 12/06/2020 11:25:08 49.78 49.96 51.29 49.9 49.8 52 58.58 59.08 60.12 59 59.5 59.9 12/06/2020 11:25:09 50.52 50.63 51.05 49.9 49.8 52 58.43 58.87 60.12 59 59.5 59.9 12/06/2020 11:25:10 48.62 50.19 50.91 49.9 49.8 52 57.8 58.57 59.9 59 59.5 59.9 12/06/2020 11:25:11 50.12 49.86 50.63 49.9 49.8 52 58.96 58.72 59.9 59 59.5 59.9 12/06/2020 11:25:12 49.15 49.93 50.63 49.9 49.8 52 59.39 59.31 59.9 59 59.5 59.9 12/06/2020 11:25:13 49.06 49.55 50.63 49.9 49.8 52 63.86 62.82 62.82 59 59.5 59.9 12/06/2020 11:25:14 48.89 49.43 50.63 49.9 49.8 52 58.81 62.53 62.82 59 59.5 59.9 12/06/2020 11:25:15 48.41 49.14 50.63 49.9 49.8 52 58.61 60.55 62.82 59 59.5 59.9 12/06/2020 11:25:16 48.6 48.8 50.63 49.9 49.8 52 58.64 59.61 62.82 59 59.5 59.9 12/06/2020 11:25:17 49.37 49.39 50.63 49.8 49.8 52 58.28 59.05 62.82 59 59.5 59.9 12/06/2020 11:25:18 49.9 49.71 50.63 49.8 49.8 52 57.98 58.46 62.82 59 59.5 59.9 12/06/2020 11:25:19 50.19 50.12 50.63 49.8 49.8 52 57.97 58.2 62.82 59 59.5 59.9 12/06/2020 11:25:20 51.85 51.45 51.45 49.9 49.8 52 59.14 58.93 62.82 59 59.5 59.9 12/06/2020 11:25:21 51.26 51.94 51.94 49.9 49.8 52 58.04 58.77 62.82 59 59.5 59.9 12/06/2020 11:25:22 51.22 51.68 51.94 49.9 49.8 52 58.65 58.7 62.82 59 59.5 59.9 12/06/2020 11:25:23 49.04 51.27 51.94 49.9 49.8 52 58.44 58.6 62.82 59 59.5 59.9 12/06/2020 11:25:24 50.19 50.62 51.94 49.9 49.8 52 58.7 58.89 62.82 59 59.5 59.9 12/06/2020 11:25:25 49.89 49.98 51.94 49.9 49.8 52 58.64 58.68 62.82 59 59.5 59.9 12/06/2020 11:25:26 50.46 50.35 51.94 49.9 49.8 52 58.48 58.75 62.82 59 59.5 59.9 12/06/2020 11:25:27 50.16 50.42 51.94 49.9 49.8 52 59.03 59.05 62.82 59 59.5 59.9 12/06/2020 11:25:28 49.7 50.35 51.94 49.8 49.8 52 58.62 58.98 62.82 59 59.5 59.9 12/06/2020 11:25:29 50.04 50.07 51.94 49.8 49.8 52 58.51 59.03 62.82 59 59.5 59.9 12/06/2020 11:25:30 49.82 50.31 51.94 49.8 49.8 52 59.28 59.06 62.82 59 59.5 59.9 12/06/2020 11:25:31 50.31 50.24 51.94 49.8 49.8 52 59.18 59.32 62.82 59 59.5 59.9 12/06/2020 11:25:32 50.2 50.35 51.94 49.8 49.8 52 59.12 59.38 62.82 59 59.5 59.9 12/06/2020 11:25:33 48.57 50.23 51.94 49.8 49.8 52 57.68 59.06 62.82 59 59.5 59.9 12/06/2020 11:25:34 50.64 50.21 51.94 49.8 49.8 52 57.92 58.34 62.82 59 59.5 59.9 12/06/2020 11:25:35 50.38 50.65 51.94 49.8 49.8 52 58.26 58.24 62.82 59 59.5 59.9 12/06/2020 11:25:36 49.53 50.46 51.94 49.8 49.8 52 57.43 58.17 62.82 59 59.5 59.9 12/06/2020 11:25:37 50.99 50.75 51.94 49.8 49.8 52 58.56 58.36 62.82 59 59.5 59.9 12/06/2020 11:25:38 49.52 50.52 51.94 49.8 49.8 52 58.65 58.55 62.82 59 59.5 59.9 12/06/2020 11:25:39 50.11 50.36 51.94 49.8 49.8 52 58.36 58.55 62.82 59 59.5 59.9 12/06/2020 11:25:40 49.61 50.41 51.94 49.8 49.8 52 58.01 58.57 62.82 59 59.5 59.9 12/06/2020 11:25:41 49.61 50 51.94 49.8 49.8 52 58.4 58.43 62.82 59 59.5 59.9 12/06/2020 11:25:42 49.7 50.07 51.94 49.8 49.8 52 58.28 58.61 62.82 59 59.5 59.9 12/06/2020 11:25:43 50.46 50.48 51.94 49.9 49.8 52 58.33 58.42 62.53 59 59.5 59.9 12/06/2020 11:25:44 50.11 50.49 51.94 49.8 49.8 52 57.69 58.32 60.55 59 59.5 59.9 12/06/2020 11:25:45 49.28 50.21 51.94 49.8 49.8 52 58.16 58.16 59.61 59 59.5 59.9 12/06/2020 11:25:46 50.26 50.11 51.94 49.9 49.8 52 57.77 58.22 59.38 59 59.5 59.9 12/06/2020 11:25:47 49.39 50.44 51.94 49.9 49.8 52 58.21 58.25 59.38 59 59.5 59.9 12/06/2020 11:25:48 49.91 49.85 51.94 49.9 49.8 52 58.38 58.38 59.38 59 59.5 59.9 12/06/2020 11:25:49 51.01 50.72 51.94 49.9 49.8 52 58.5 58.56 59.38 59 59.5 59.9 12/06/2020 11:25:50 49.79 50.61 51.94 49.9 49.8 52 59.18 59 59.38 59 59.5 59.9 12/06/2020 11:25:51 49.96 50.39 51.68 49.9 49.8 52 58.21 59.09 59.38 59 59.5 59.9 12/06/2020 11:25:52 50.15 50.31 51.27 49.9 49.8 52 60.02 59.86 59.86 59 59.5 59.9 12/06/2020 11:25:53 49.73 50.26 50.75 49.9 49.8 52 58.29 59.64 59.86 59 59.5 59.9 12/06/2020 11:25:54 50.37 50.32 50.75 49.9 49.8 52 58.56 58.94 59.86 59 59.5 59.9 12/06/2020 11:25:55 49.36 50.12 50.75 49.9 49.8 52 58.49 58.73 59.86 59 59.5 59.9 12/06/2020 11:25:56 49.59 49.82 50.75 49.9 49.8 50.4 58.14 58.53 59.86 59 59.5 59.6 12/06/2020 11:25:57 50.49 50.29 50.75 49.9 49.8 50.4 58.04 58.36 59.86 59 59.5 59.6 12/06/2020 11:25:58 50.96 50.94 50.94 49.9 49.8 50.4 58.07 58.3 59.86 59 59.5 59.6 12/06/2020 11:25:59 49.54 50.78 50.94 49.9 49.8 50.4 58.57 58.57 59.86 59 59.5 59.6 12/06/2020 11:26:00 50.66 50.77 50.94 49.9 49.8 50.4 58.87 58.82 59.86 59 59.5 59.6 12/06/2020 11:26:01 49.07 50.43 50.94 49.9 49.8 50.4 58.3 58.71 59.86 59 59.5 59.6 12/06/2020 11:26:02 49.8 50.08 50.94 49.9 49.8 50.4 58.95 58.8 59.86 59 59.5 59.6 12/06/2020 11:26:03 49.96 50.15 50.94 49.9 49.8 50.4 58.73 58.92 59.86 59 59.5 59.6 12/06/2020 11:26:04 49.68 49.94 50.94 49.9 49.8 50.4 58.2 58.68 59.86 59 59.5 59.6 12/06/2020 11:26:05 50.12 50.15 50.94 49.9 49.8 50.4 58.98 58.82 59.86 59 59.5 59.6 12/06/2020 11:26:06 49.17 49.95 50.94 49.9 49.8 50.4 57.58 58.8 59.86 59 59.5 59.6 12/06/2020 11:26:07 50.72 50.5 50.94 49.9 49.8 50.4 58.7 58.66 59.86 59 59.5 59.6 12/06/2020 11:26:08 50.42 50.55 50.94 49.9 49.8 50.4 59.75 59.6 59.86 59 59.5 59.6 12/06/2020 11:26:09 50.46 50.64 50.94 49.9 49.8 50.4 58.25 59.39 59.86 59 59.5 59.6 12/06/2020 11:26:10 50.15 50.42 50.94 49.9 49.8 50.4 59.03 59.11 59.86 59 59.5 59.6 12/06/2020 11:26:11 50.26 50.45 50.94 49.9 49.8 50.4 58.22 59.02 59.86 59 59.5 59.6 12/06/2020 11:26:12 50.94 50.85 50.94 49.9 49.8 50.4 58.3 58.57 59.86 59 59.5 59.6 12/06/2020 11:26:13 50.6 51.08 51.08 49.9 49.8 50.4 58.33 58.48 59.86 59 59.5 59.6 12/06/2020 11:26:14 49.32 50.52 51.08 49.9 49.8 50.4 57.71 58.43 59.86 59 59.5 59.6 12/06/2020 11:26:15 50.66 50.39 51.08 49.9 49.8 50.4 58.58 58.49 59.86 59 59.5 59.6 12/06/2020 11:26:16 49.78 50.44 51.08 49.9 49.8 50.4 58.35 58.64 59.86 59 59.5 59.6 12/06/2020 11:26:17 51 50.82 51.08 49.9 49.8 50.4 57.95 58.36 59.86 59 59.5 59.6 12/06/2020 11:26:18 50.12 51.08 51.08 49.9 49.8 50.4 58.75 58.71 59.86 59 59.5 59.6 12/06/2020 11:26:19 50.5 50.76 51.08 49.9 49.8 50.4 58.17 58.76 59.86 59 59.5 59.6 12/06/2020 11:26:20 49.43 50.4 51.08 49.9 49.8 50.4 58.14 58.34 59.86 59 59.5 59.6 12/06/2020 11:26:21 49.93 50.16 51.08 49.9 49.8 50.4 58.48 58.48 59.86 59 59.5 59.6 12/06/2020 11:26:22 50.33 50.25 51.08 49.9 49.8 50.4 58.54 58.61 59.64 59 59.5 59.6 12/06/2020 11:26:23 50.53 50.62 51.08 49.9 49.8 50.4 59.07 59 59.6 59 59.5 59.6 12/06/2020 11:26:24 50.27 50.49 51.08 49.9 49.8 50.4 58.5 58.98 59.6 59 59.5 59.6 12/06/2020 11:26:25 50.13 50.42 51.08 49.9 49.8 50.4 58.03 58.62 59.6 59 59.4 59.6 12/06/2020 11:26:26 49.94 50.52 51.08 49.9 49.8 50.4 58.23 58.42 59.6 59 59.3 59.6 12/06/2020 11:26:27 51.42 51.22 51.22 49.9 49.8 50.4 58.09 58.39 59.6 59 59.3 59.6 12/06/2020 11:26:28 50.84 50.96 51.22 49.9 49.9 50.4 58.74 58.59 59.6 59 59.3 59.6 12/06/2020 11:26:29 49.89 50.84 51.22 49.9 49.9 50.4 57.86 58.6 59.6 59 59.3 59.6 12/06/2020 11:26:30 49.88 50.31 51.22 49.9 49.9 50.4 58.82 58.75 59.6 59 59.3 59.6 12/06/2020 11:26:31 49.88 50.19 51.22 49.9 49.9 50.4 58.65 58.89 59.6 59 59.3 59.6 12/06/2020 11:26:32 50.44 50.59 51.22 49.9 49.9 50.4 58.27 58.75 59.6 59 59.3 59.6 12/06/2020 11:26:33 49.69 50.25 51.22 49.9 49.9 50.4 58.26 58.49 59.6 59 59.3 59.6 12/06/2020 11:26:34 50.27 50.37 51.22 49.9 49.9 50.4 58.24 58.61 59.6 59 59.3 59.6 12/06/2020 11:26:35 51.2 50.97 51.22 49.9 49.9 50.4 58.15 58.32 59.6 59 59.3 59.6 12/06/2020 11:26:36 49.99 50.95 51.22 49.9 49.9 50.4 58.07 58.25 59.6 59 59.3 59.6 12/06/2020 11:26:37 50.26 50.42 51.22 49.9 49.9 50.4 58.06 58.23 59.6 59 59.3 59.6 12/06/2020 11:26:38 50.39 50.54 51.22 49.9 49.9 50.4 58.37 58.41 59.39 59 59.3 59.6 12/06/2020 11:26:39 50.35 50.55 51.22 49.9 49.9 50.4 58.06 58.45 59.11 59 59.3 59.6 12/06/2020 11:26:40 50.13 50.39 51.22 49.9 49.9 50.4 58.71 58.59 59.02 59 59.3 59.6 12/06/2020 11:26:41 51.25 50.89 51.22 49.9 49.9 50.4 58.26 58.7 59 59 59.3 59.6 12/06/2020 11:26:42 51.59 51.33 51.33 49.9 49.9 50.4 58.44 58.46 59 59 59.3 59.6 12/06/2020 11:26:43 50.38 51.47 51.47 49.9 49.9 50.4 58.52 58.61 59 59 59.2 59.6 12/06/2020 11:26:44 49.66 50.69 51.47 49.9 49.9 50.4 57.63 58.5 59 59 59.2 59.6 12/06/2020 11:26:45 50.19 50.22 51.47 49.9 49.9 50.4 58.12 58.21 59 59 59.2 59.6 12/06/2020 11:26:46 50.34 50.48 51.47 49.9 49.9 50.4 58.41 58.59 59 59 59.2 59.6 12/06/2020 11:26:47 49.65 50.33 51.47 49.9 49.9 50.4 57.85 58.16 59 59 59.2 59.6 12/06/2020 11:26:48 50.44 50.4 51.47 49.9 49.9 50.4 57.69 57.98 59 59 59.2 59.6 12/06/2020 11:26:49 50.07 50.58 51.47 49.9 49.9 50.4 57.94 57.95 59 59 59.2 59.6 12/06/2020 11:26:50 50.33 50.39 51.47 50 49.9 50.4 58.59 58.51 59 59 59.2 59.6 12/06/2020 11:26:51 50.08 50.32 51.47 50 49.9 50.4 58.5 58.59 59 59 59.2 59.6 12/06/2020 11:26:52 50.11 50.36 51.47 49.9 49.9 50.4 58.09 58.49 59 59 59.2 59.6 12/06/2020 11:26:53 50.82 50.68 51.47 50 49.9 50.4 58.38 58.42 58.98 59 59.2 59.6 12/06/2020 11:26:54 50.08 50.58 51.47 50 49.9 50.4 57.96 58.45 58.89 59 59.2 59.6 12/06/2020 11:26:55 50.1 50.24 51.47 50 49.9 50.4 58.22 58.23 58.89 59 59.2 59.6 12/06/2020 11:26:56 50.82 50.76 51.47 50 49.9 50.4 58.27 58.58 58.89 59 59.2 59.6 12/06/2020 11:26:57 51.06 51.03 51.47 50 49.9 50.4 58.3 58.38 58.89 59 59.2 59.6 12/06/2020 11:26:58 50.33 50.91 51.47 50 49.9 50.4 57.83 58.36 58.89 59 59.2 59.6 12/06/2020 11:26:59 50.03 50.59 51.47 50 49.9 50.4 57.91 58.13 58.89 59 59.2 59.6 12/06/2020 11:27:00 50.21 50.24 51.47 50 49.9 50.4 57.75 57.94 58.89 59 59.2 59.6 12/06/2020 11:27:01 50.21 50.34 51.47 50 49.9 50.4 57.44 57.91 58.75 59 59.2 59.5 12/06/2020 11:27:02 50.41 50.77 51.47 50 49.9 50.4 58.41 58.23 58.7 59 59.2 59.5 12/06/2020 11:27:03 50.33 50.47 51.47 50 49.9 50.4 58.64 58.51 58.7 59 59.2 59.5 12/06/2020 11:27:04 51.04 50.86 51.47 50 49.9 50.4 58.49 58.61 58.7 59 59.2 59.5 12/06/2020 11:27:05 50.92 51.04 51.47 50 49.9 50.4 62.34 61.59 61.59 59 59.2 59.5 12/06/2020 11:27:06 50.33 50.97 51.47 50 49.9 50.4 59.68 61.77 61.77 59 59.2 59.5 12/06/2020 11:27:07 49.08 50.43 51.47 50 49.9 50.4 58.35 60.29 61.77 59 59.2 59.5 12/06/2020 11:27:08 50.39 50.3 51.47 50 49.9 50.4 59.21 59.62 61.77 59 59.2 59.5 12/06/2020 11:27:09 50.93 50.91 51.47 50 49.9 50.4 58.49 59.15 61.77 59 59.2 59.5 12/06/2020 11:27:10 50.13 50.66 51.47 50 49.9 50.4 58.16 58.72 61.77 59 59.2 59.5 12/06/2020 11:27:11 50.28 50.55 51.47 50 49.9 50.4 58.63 58.61 61.77 59 59.2 59.5 12/06/2020 11:27:12 50.04 50.46 51.47 50 49.9 50.4 58.57 58.75 61.77 59 59.2 59.5 12/06/2020 11:27:13 50.47 50.62 51.04 50 49.9 50.4 58.19 58.64 61.77 59 59.2 59.5 12/06/2020 11:27:14 51.3 51.13 51.13 50 49.9 50.4 58.05 58.38 61.77 59 59.2 59.5 12/06/2020 11:27:15 50.88 51.19 51.19 50 49.9 50.4 58.08 58.33 61.77 59 59.2 59.5 12/06/2020 11:27:16 50.78 50.97 51.19 50 49.9 50.4 58.36 58.31 61.77 59 59.2 59.5 12/06/2020 11:27:17 49.95 50.86 51.19 50 49.9 50.4 57.79 58.32 61.77 59 59.2 59.5 12/06/2020 11:27:18 50.61 50.61 51.19 50 49.9 50.4 58.27 58.19 61.77 59 59.2 59.5 12/06/2020 11:27:19 50.71 50.83 51.19 50 49.9 50.3 58.38 58.47 61.77 59 59.2 59.5 12/06/2020 11:27:20 50.52 50.94 51.19 50 49.9 50.3 57.84 58.4 61.77 59 59.2 59.5 12/06/2020 11:27:21 49.91 50.86 51.19 50 49.9 50.3 58.84 58.75 61.77 59 59.2 59.5 12/06/2020 11:27:22 49.96 50.37 51.19 50 49.9 50.3 58.53 58.77 61.77 59 59.2 59.5 12/06/2020 11:27:23 50.19 50.28 51.19 50 49.9 50.3 59.73 59.36 61.77 59 59.2 59.5 12/06/2020 11:27:24 50.74 50.79 51.19 50 49.9 50.3 59.92 59.94 61.77 59 59.2 59.5 12/06/2020 11:27:25 50.26 50.48 51.19 50 49.9 50.3 58.8 59.53 61.77 59 59.2 59.5 12/06/2020 11:27:26 50.21 50.57 51.19 50 49.9 50.3 58.72 59.14 61.77 59 59.2 59.5 12/06/2020 11:27:27 50.77 50.75 51.19 50 49.9 50.3 59.66 59.72 61.77 59 59.2 59.5 12/06/2020 11:27:28 51.22 51.13 51.19 50 49.9 50.3 58.38 59.29 61.77 59 59.2 59.5 12/06/2020 11:27:29 51.13 51.31 51.31 50 49.9 50.3 58.36 58.91 61.77 59 59.2 59.5 12/06/2020 11:27:30 50.32 51.12 51.31 50 49.9 50.3 58.36 58.58 61.77 59 59.2 59.5 12/06/2020 11:27:31 50.31 50.68 51.31 50 49.9 50.3 58.32 58.53 61.77 59 59.2 59.5 12/06/2020 11:27:32 50.83 50.86 51.31 50 49.9 50.3 58.42 58.48 61.77 59 59.2 59.5 12/06/2020 11:27:33 50.18 50.73 51.31 50 49.9 50.3 58.57 58.64 61.77 59 59.2 59.5 12/06/2020 11:27:34 49.91 50.55 51.31 50 49.9 50.3 58.26 58.65 61.77 59 59.2 59.5 12/06/2020 11:27:35 50.67 50.68 51.31 50 49.9 50.3 58.23 58.39 61.77 59 59.2 59.5 12/06/2020 11:27:36 50.62 50.67 51.31 50 49.9 50.3 57.92 58.37 60.29 59 59.2 59.5 12/06/2020 11:27:37 50.17 50.88 51.31 50 49.9 50.3 57.93 58.15 59.94 59 59.2 59.5 12/06/2020 11:27:38 50.2 50.37 51.31 50 49.9 50.3 58.38 58.36 59.94 59 59.2 59.5 12/06/2020 11:27:39 50.18 50.49 51.31 50 49.9 50.3 58.32 58.52 59.94 59 59.2 59.5 12/06/2020 11:27:40 49.77 50.28 51.31 50 49.9 50.3 58.08 58.33 59.94 59 59.2 59.5 12/06/2020 11:27:41 50.84 50.74 51.31 50 49.9 50.3 58.14 58.25 59.94 59 59.2 59.5 12/06/2020 11:27:42 50.24 50.88 51.31 50 49.9 50.3 58.07 58.26 59.94 59 59.2 59.5 12/06/2020 11:27:43 50.26 50.46 51.31 50 49.9 50.3 58.02 58.21 59.94 59 59.2 59.5 12/06/2020 11:27:44 50.39 50.71 51.31 50 49.9 50.3 58.06 58.32 59.94 59 59.2 59.5 12/06/2020 11:27:45 49.7 50.23 51.31 50 49.9 50.3 57.76 58.14 59.94 59 59.2 59.5 12/06/2020 11:27:46 49.8 49.97 51.31 50 49.9 50.3 57.8 57.94 59.94 59 59.2 59.5 12/06/2020 11:27:47 50.81 50.55 51.31 50 49.9 50.3 58.47 58.29 59.94 59 59.2 59.5 12/06/2020 11:27:48 50.89 50.69 51.31 50 49.9 50.3 57.83 58.21 59.94 59 59.2 59.5 12/06/2020 11:27:49 50.21 50.67 51.31 50.1 49.9 50.3 59.27 58.9 59.94 59 59.2 59.5 12/06/2020 11:27:50 50.13 50.56 51.31 50.1 49.9 50.3 59.27 59.25 59.94 59 59.2 59.5 12/06/2020 11:27:51 50.21 50.35 51.31 50 49.9 50.3 58.83 59.03 59.94 59 59.2 59.5 12/06/2020 11:27:52 50.66 50.61 51.31 50.1 49.9 50.3 57.98 58.93 59.94 59 59.2 59.5 12/06/2020 11:27:53 49.96 50.55 51.31 50.1 49.9 50.3 57.99 58.36 59.94 59 59.2 59.5 12/06/2020 11:27:54 50.87 50.82 51.31 50.1 49.9 50.3 58 58.21 59.72 59 59.2 59.5 12/06/2020 11:27:55 50.09 50.55 51.31 50.1 49.9 50.3 58 58.14 59.72 59 59.2 59.5 12/06/2020 11:27:56 50.27 50.4 51.31 50.1 49.9 50.3 58.51 58.46 59.72 59 59.2 59.5 12/06/2020 11:27:57 50.8 50.88 51.31 50.1 49.9 50.3 57.91 58.34 59.29 59 59.2 59.5 12/06/2020 11:27:58 50.76 51.09 51.31 50.1 49.9 50.3 58.05 58.27 59.25 58.9 59.2 59.5 12/06/2020 11:27:59 50.67 50.99 51.12 50.1 49.9 50.3 58.8 58.52 59.25 58.7 59.2 59.5 12/06/2020 11:28:00 50.33 50.59 51.09 50.1 49.9 50.3 58.18 58.62 59.25 58.7 59.2 59.5 12/06/2020 11:28:01 49.67 50.45 51.09 50.1 49.9 50.3 58.17 58.36 59.25 58.7 59.2 59.5 12/06/2020 11:28:02 50.36 50.34 51.09 50.1 49.9 50.3 59.43 59.09 59.25 58.7 59.2 59.5 12/06/2020 11:28:03 50.31 50.64 51.09 50.1 49.9 50.3 63.01 62.19 62.19 58.7 59.2 59.5 12/06/2020 11:28:04 50.3 50.4 51.09 50.1 49.9 50.3 58.32 61.37 62.19 58.7 59.2 59.5 12/06/2020 11:28:05 50.36 50.44 51.09 50.1 49.9 50.3 58.69 59.79 62.19 58.7 59.2 59.5 12/06/2020 11:28:06 50.93 50.86 51.09 50.1 49.9 50.3 58.08 59.17 62.19 58.7 59.2 59.5 12/06/2020 11:28:07 50.75 51.11 51.11 50.1 49.9 50.3 58.02 58.57 62.19 58.7 59.2 59.5 12/06/2020 11:28:08 49.6 50.75 51.11 50.1 49.9 50.3 58.03 58.24 62.19 58.7 59.2 59.5 12/06/2020 11:28:09 50.08 50.44 51.11 50.1 49.9 50.3 58.53 58.54 62.19 58.7 59.2 59.5 12/06/2020 11:28:10 50.11 50.15 51.11 50.1 49.9 50.3 58.35 58.47 62.19 58.7 59.2 59.5 12/06/2020 11:28:11 49.73 50.18 51.11 50.1 49.9 50.3 58.45 58.5 62.19 58.7 59.2 59.5 12/06/2020 11:28:12 50.65 50.37 51.11 50.1 49.9 50.3 58.52 58.64 62.19 58.7 59.2 59.5 12/06/2020 11:28:13 50.48 50.5 51.11 50.1 49.9 50.3 58.24 58.5 62.19 58.7 59.2 59.5 12/06/2020 11:28:14 50.52 50.58 51.11 50.1 49.9 50.3 58.15 58.39 62.19 58.7 59.2 59.5 12/06/2020 11:28:15 50.45 50.72 51.11 50.1 49.9 50.3 58.85 58.69 62.19 58.7 59.2 59.5 12/06/2020 11:28:16 51.13 51.04 51.11 50.1 49.9 50.3 58.55 58.74 62.19 58.6 59.2 59.5 12/06/2020 11:28:17 50.9 51.17 51.17 50.1 49.9 50.3 57.9 58.59 62.19 58.6 59.2 59.5 12/06/2020 11:28:18 49.98 50.93 51.17 50.1 49.9 50.3 58.37 58.38 62.19 58.6 59.2 59.5 12/06/2020 11:28:19 50.42 50.64 51.17 50.2 49.9 50.3 58.28 58.49 62.19 58.6 59.2 59.5 12/06/2020 11:28:20 50.18 50.51 51.17 50.2 49.9 50.3 58.09 58.45 62.19 58.6 59.2 59.5 12/06/2020 11:28:21 50.92 50.9 51.17 50.2 49.9 50.3 58.28 58.33 62.19 58.6 59.2 59.5 12/06/2020 11:28:22 50.56 50.75 51.17 50.2 49.9 50.3 58.74 58.62 62.19 58.6 59.2 59.5 12/06/2020 11:28:23 50.62 50.96 51.17 50.2 49.9 50.3 58.4 58.7 62.19 58.6 59.2 59.5 12/06/2020 11:28:24 50.42 50.79 51.17 50.2 49.9 50.3 58.2 58.55 62.19 58.6 59.2 59.5 12/06/2020 11:28:25 50.59 50.71 51.17 50.2 49.9 50.3 65.92 64.95 64.95 58.7 59.2 59.5 12/06/2020 11:28:26 50.12 50.5 51.17 50.2 49.9 50.3 61.03 64.91 64.95 58.7 59.2 59.5 12/06/2020 11:28:27 50.22 50.39 51.17 50.2 49.9 50.3 58.34 62.7 64.95 58.7 59.2 59.5 12/06/2020 11:28:28 50.08 50.38 51.17 50.2 49.9 50.3 58.24 60.51 64.95 58.7 59.2 59.5 12/06/2020 11:28:29 50.32 50.42 51.17 50.2 49.9 50.3 60.25 60.01 64.95 58.7 59.2 59.5 12/06/2020 11:28:30 50.64 50.53 51.17 50.2 49.9 50.3 63.54 63.39 64.95 58.7 59.2 59.5 12/06/2020 11:28:31 50.45 50.83 51.17 50.2 49.9 50.3 75.53 73.85 73.85 59.4 59.4 59.5 12/06/2020 11:28:32 50.55 50.61 51.17 50.2 49.9 50.3 63.95 73.58 73.85 59.4 59.4 59.5 12/06/2020 11:28:33 49.92 50.47 51.17 50.2 49.9 50.3 58.67 69.94 73.85 59.4 59.4 59.5 12/06/2020 11:28:34 49.67 50.28 51.17 50.2 49.9 50.3 58.98 66.19 73.85 59.4 59.4 59.5 12/06/2020 11:28:35 49.94 49.91 51.17 50.2 49.9 50.3 58.41 63.13 73.85 59.4 59.4 59.5 12/06/2020 11:28:36 49.5 49.96 51.17 50.2 49.9 50.3 57.98 60.8 73.85 59.4 59.4 59.5 12/06/2020 11:28:37 49.82 49.93 51.17 50.2 49.9 50.3 58.28 59.3 73.85 59.4 59.4 59.5 12/06/2020 11:28:38 50.64 50.47 51.17 50.2 49.9 50.3 59 58.97 73.85 59.4 59.4 59.5 12/06/2020 11:28:39 50.65 50.69 51.17 50.2 49.9 50.3 58.9 58.98 73.85 59.4 59.4 59.5 12/06/2020 11:28:40 51.26 51.2 51.2 50.2 49.9 50.3 59.43 59.41 73.85 59.4 59.4 59.5 12/06/2020 11:28:41 50.22 50.97 51.2 50.2 49.9 50.3 59.2 59.37 73.85 59.4 59.4 59.5 12/06/2020 11:28:42 50.72 50.69 51.2 50.2 49.9 50.3 58.34 59.31 73.85 59.4 59.4 59.5 12/06/2020 11:28:43 50.85 50.89 51.2 50.2 49.9 50.3 59.17 59.32 73.85 59.4 59.4 59.5 12/06/2020 11:28:44 50.11 50.97 51.2 50.2 49.9 50.3 58.13 58.93 73.85 59.4 59.4 59.5 12/06/2020 11:28:45 50.66 50.74 51.2 50.2 49.9 50.3 60.81 60.31 73.85 59.4 59.4 59.5 12/06/2020 11:28:46 49.95 50.56 51.2 50.2 49.9 50.3 58.45 59.87 73.85 59.4 59.4 59.5 12/06/2020 11:28:47 50.3 50.55 51.2 50.2 49.9 50.3 58.2 59.1 73.85 59.4 59.4 59.5 12/06/2020 11:28:48 50.52 50.66 51.2 50.2 49.9 50.3 58.55 58.83 73.85 59.4 59.4 59.5 12/06/2020 11:28:49 50.05 50.31 51.2 50.2 49.9 50.3 58.68 58.87 73.85 59.4 59.4 59.5 12/06/2020 11:28:50 50.62 50.56 51.2 50.2 49.9 50.3 58.12 58.63 73.85 59.4 59.4 59.5 12/06/2020 11:28:51 50.34 50.62 51.2 50.2 49.9 50.3 57.81 58.24 73.85 59.4 59.4 59.5 12/06/2020 11:28:52 50.45 50.54 51.2 50.2 49.9 50.3 57.89 58.09 73.85 59.4 59.4 59.5 12/06/2020 11:28:53 50.62 50.7 51.2 50.2 49.9 50.3 59.76 59.26 73.85 59.4 59.4 59.5 12/06/2020 11:28:54 49.78 50.5 51.2 50.2 49.9 50.3 58.08 58.9 73.85 59.4 59.4 59.5 12/06/2020 11:28:55 50.67 50.66 51.2 50.2 49.9 50.3 58.75 58.74 73.85 59.4 59.4 59.5 12/06/2020 11:28:56 50.48 50.57 51.2 50.2 49.9 50.3 57.95 58.58 73.85 59.4 59.4 59.5 12/06/2020 11:28:57 50.8 50.87 51.2 50.2 49.9 50.3 58.24 58.28 73.85 59.4 59.4 59.5 12/06/2020 11:28:58 50.81 50.89 51.2 50.2 49.9 50.3 58.58 58.63 73.85 59.4 59.4 59.5 12/06/2020 11:28:59 50.47 50.86 51.2 50.2 49.9 50.3 58.2 58.69 73.85 59.4 59.4 59.5 12/06/2020 11:29:00 49.79 50.66 51.2 50.2 49.9 50.3 58.59 58.55 73.85 59.4 59.4 59.5 12/06/2020 11:29:01 49.91 50.18 51.2 50.2 49.9 50.3 58.6 58.7 73.58 59.4 59.4 59.5 12/06/2020 11:29:02 50.57 50.5 51.2 50.2 50 50.3 58.27 58.74 69.94 59.4 59.4 59.5 12/06/2020 11:29:03 50.69 50.68 51.2 50.2 50 50.3 58.19 58.44 66.19 59.4 59.4 59.5 12/06/2020 11:29:04 50.53 50.67 51.2 50.2 50 50.3 57.96 58.3 63.13 59.4 59.4 59.5 12/06/2020 11:29:05 50.08 50.72 51.2 50.2 50 50.3 58.73 58.53 60.8 59.4 59.4 59.5 12/06/2020 11:29:06 50.75 50.6 51.2 50.2 50 50.3 58.74 58.79 60.31 59.4 59.4 59.5 12/06/2020 11:29:07 50.03 50.52 51.2 50.2 50 50.3 59.73 59.89 60.31 59.4 59.4 59.5 12/06/2020 11:29:08 50.68 50.64 51.2 50.2 50 50.3 57.89 59.01 60.31 59.4 59.4 59.5 12/06/2020 11:29:09 50.42 50.64 51.2 50.2 50 50.3 58.81 58.73 60.31 59.4 59.4 59.5 12/06/2020 11:29:10 51.11 51.04 51.04 50.2 50 50.3 59.41 59.26 60.31 59.4 59.4 59.5 12/06/2020 11:29:11 50.37 50.82 51.04 50.2 50 50.3 58.35 59.11 60.31 59.4 59.4 59.5 12/06/2020 11:29:12 50.05 50.72 51.04 50.2 50 50.3 58.43 58.72 60.31 59.4 59.4 59.5 12/06/2020 11:29:13 49.9 50.35 51.04 50.2 50 50.3 59.34 59.17 60.31 59.4 59.4 59.5 12/06/2020 11:29:14 50.39 50.48 51.04 50.2 50 50.3 59.23 59.24 60.31 59.4 59.4 59.5 12/06/2020 11:29:15 48.93 50.19 51.04 50.2 50 50.3 58.42 59.19 59.89 59.4 59.4 59.5 12/06/2020 11:29:16 48.39 49.5 51.04 50.2 50 50.3 59.36 59.22 59.89 59.4 59.4 59.5 12/06/2020 11:29:17 50.61 50.39 51.04 50.2 50 50.3 59.54 59.52 59.89 59.4 59.4 59.5 12/06/2020 11:29:18 49.57 50.4 51.04 50.2 50 50.3 58.76 59.41 59.89 59.4 59.4 59.5 12/06/2020 11:29:19 48.97 49.97 51.04 50.2 50 50.3 58.61 59 59.89 59.4 59.4 59.5 12/06/2020 11:29:20 49.31 49.79 51.04 50.2 50 50.3 59.19 59.18 59.89 59.4 59.4 59.5 12/06/2020 11:29:21 50.63 50.24 51.04 50.2 50 50.3 59.83 59.6 59.89 59.4 59.4 59.5 12/06/2020 11:29:22 51.95 51.61 51.61 50.2 50 50.3 59.64 59.79 59.89 59.4 59.4 59.5 12/06/2020 11:29:23 50.8 51.27 51.61 50.2 50 50.3 62.28 61.74 61.74 59.4 59.4 59.5 12/06/2020 11:29:24 50.8 51.25 51.61 50.2 50 50.3 59.39 61.42 61.74 59.4 59.4 59.5 12/06/2020 11:29:25 50.8 51.19 51.61 50.3 50 50.3 59.55 60.3 61.74 59.4 59.4 59.5 12/06/2020 11:29:26 49.78 51.18 51.61 50.3 50 50.3 58.73 59.84 61.74 59.4 59.4 59.5 12/06/2020 11:29:27 50.2 50.66 51.61 50.3 50 50.3 59.15 59.4 61.74 59.4 59.4 59.5 12/06/2020 11:29:28 50.96 50.89 51.61 50.3 50 50.3 59.04 59.38 61.74 59.4 59.4 59.5 12/06/2020 11:29:29 50.03 50.8 51.61 50.3 50 50.3 59.07 59.36 61.74 59.4 59.4 59.5 12/06/2020 11:29:30 49.65 50.26 51.61 50.3 50 50.3 58.69 59.23 61.74 59.4 59.4 59.5 12/06/2020 11:29:31 50.85 51.1 51.61 50.3 50 50.3 59.12 59.13 61.74 59.4 59.4 59.5 12/06/2020 11:29:32 50.78 51.09 51.61 50.3 50 50.3 63.28 62.67 62.67 59.4 59.4 59.5 12/06/2020 11:29:33 48.47 50.85 51.61 50.3 50 50.3 64.2 63.84 63.84 59.5 59.4 59.5 12/06/2020 11:29:34 49.98 50.35 51.61 50.3 50 50.3 66.22 65.77 65.77 59.5 59.4 59.5 12/06/2020 11:29:35 50.29 50.38 51.61 50.3 50 50.3 69.98 68.82 68.82 59.7 59.5 59.5 12/06/2020 11:29:36 49.71 50.45 51.61 50.3 50 50.3 63.68 68.8 68.82 59.7 59.5 59.5 12/06/2020 11:29:37 49.66 50.27 51.61 50.3 50 50.3 61.48 66.33 68.82 59.7 59.5 59.6 12/06/2020 11:29:38 51.54 50.9 51.61 50.3 50 50.3 59.11 63.84 68.82 59.7 59.5 59.6 12/06/2020 11:29:39 49.86 50.87 51.61 50.3 50 50.3 58.94 61.5 68.82 59.7 59.5 59.6 12/06/2020 11:29:40 51.24 51.22 51.61 50.3 50 50.3 58.06 60.08 68.82 59.7 59.5 59.6 12/06/2020 11:29:41 48.73 50.85 51.61 50.3 50 50.3 57.73 58.96 68.82 59.7 59.5 59.5 12/06/2020 11:29:42 50.59 50.45 51.61 50.3 50 50.3 59.07 58.93 68.82 59.7 59.5 59.5 12/06/2020 11:29:43 49.15 50.34 51.61 50.3 50 50.2 62.63 61.48 68.82 59.7 59.5 59.5 12/06/2020 11:29:44 49.6 49.92 51.61 50.2 50 50.2 60.07 61.51 68.82 59.7 59.5 59.5 12/06/2020 11:29:45 55.53 54.95 54.95 50.3 50 50.2 59.73 60.39 68.82 59.7 59.5 59.5 12/06/2020 11:29:46 49.71 54.86 54.95 50.3 50 50.2 58.31 60.23 68.82 59.7 59.5 59.5 12/06/2020 11:29:47 49.31 52.36 54.95 50.3 50 50.2 59.63 59.55 68.82 59.7 59.5 59.5 12/06/2020 11:29:48 49.63 50.78 54.95 50.3 50 50.2 63.85 62.78 68.82 59.7 59.5 59.5 12/06/2020 11:29:49 48.49 49.92 54.95 50.3 50 50.2 60.22 62.46 68.82 59.8 59.5 59.5 12/06/2020 11:29:50 50.47 50.14 54.95 50.3 50 50.2 59.49 61.11 68.82 59.8 59.5 59.5 12/06/2020 11:29:51 50.21 50.49 54.95 50.3 50 50.2 58.4 60.08 68.82 59.8 59.5 59.5 12/06/2020 11:29:52 49.56 50.05 54.95 50.3 50 50.2 58.15 59.06 68.82 59.8 59.5 59.5 12/06/2020 11:29:53 51 50.97 54.95 50.3 50 50.2 58.26 58.63 68.82 59.8 59.5 59.5 12/06/2020 11:29:54 49.45 50.84 54.95 50.3 50 50.2 58.17 58.54 68.82 59.7 59.5 59.5 12/06/2020 11:29:55 50.27 50.56 54.95 50.3 50 50.2 58.66 58.63 68.82 59.7 59.5 59.5 12/06/2020 11:29:56 49.69 50.25 54.95 50.3 50 50.2 60.55 60.12 68.82 59.8 59.5 59.5 12/06/2020 11:29:57 49.45 50.2 54.95 50.3 50 50.2 60.61 60.6 68.82 59.8 59.5 59.5 12/06/2020 11:29:58 49.12 49.79 54.95 50.3 50 50.2 60.11 60.53 68.82 59.8 59.5 59.5 12/06/2020 11:29:59 49.47 49.59 54.95 50.3 50 50.2 58.47 60.29 68.82 59.8 59.5 59.5 12/06/2020 11:30:00 51.11 50.89 54.95 50.3 50 50.2 58.78 59.26 68.82 59.8 59.5 59.5 12/06/2020 11:30:01 49.68 50.47 54.95 50.3 50 50.2 57.8 58.95 68.82 59.8 59.5 59.5 12/06/2020 11:30:02 50.64 50.45 54.95 50.3 50 50.2 58.27 58.35 68.82 59.8 59.5 59.5 12/06/2020 11:30:03 49.47 50.43 54.95 50.3 50 50.2 57.34 58.28 68.82 59.8 59.5 59.5 12/06/2020 11:30:04 51.11 50.63 54.95 50.3 50 50.2 58.22 58.08 68.82 59.8 59.5 59.5 12/06/2020 11:30:05 49.88 50.71 54.95 50.3 50 50.2 57.88 58.14 68.8 59.8 59.5 59.5 12/06/2020 11:30:06 49.66 50.71 54.95 50.3 50 50.2 58.05 58.2 66.33 59.8 59.5 59.5 12/06/2020 11:30:07 48.37 49.52 54.95 50.3 50 50.2 57.58 57.95 63.84 59.7 59.5 59.5 12/06/2020 11:30:08 49.02 49.75 54.95 50.3 50 50.2 62.62 61.54 62.78 59.8 59.5 59.5 12/06/2020 11:30:09 46.55 48.58 54.95 50.3 50 50.2 57.41 61.23 62.78 59.8 59.5 59.5 12/06/2020 11:30:10 46.91 47.62 54.95 50.3 50 50.2 57.59 59.21 62.78 59.8 59.5 59.5 12/06/2020 11:30:11 46.66 47.27 54.95 50.3 50 50.2 57.46 58.34 62.78 59.8 59.5 59.5 12/06/2020 11:30:12 50.5 49.67 54.95 50.3 50 50.2 59.05 58.75 62.78 59.8 59.5 59.5 12/06/2020 11:30:13 50.61 50.39 54.95 50.3 50 50.2 59.87 59.47 62.78 59.7 59.5 59.5 12/06/2020 11:30:14 49.45 50.55 54.95 50.3 50 50.2 58.51 59.4 62.78 59.7 59.5 59.5 12/06/2020 11:30:15 50.16 50.32 54.86 50.3 50 50.2 58.43 59.09 62.78 59.7 59.5 59.5 12/06/2020 11:30:16 50.17 50.18 52.36 50.3 50 50.2 58.78 58.81 62.78 59.7 59.5 59.5 12/06/2020 11:30:17 50.47 50.72 50.97 50.3 50 50.2 58.39 58.86 62.78 59.7 59.5 59.5 12/06/2020 11:30:18 50.65 51.02 51.02 50.3 50 50.2 58.14 58.6 62.46 59.7 59.5 59.5 12/06/2020 11:30:19 50.26 50.76 51.02 50.3 50 50.2 58.6 58.68 61.54 59.7 59.5 59.5 12/06/2020 11:30:20 49.82 50.67 51.02 50.3 50 50.2 57.8 58.41 61.54 59.7 59.5 59.5 12/06/2020 11:30:21 50.09 50.38 51.02 50.3 50 50.2 58.16 58.38 61.54 59.7 59.5 59.5 12/06/2020 11:30:22 50.06 50.57 51.02 50.3 50 50.2 58.28 58.31 61.54 59.7 59.5 59.5 12/06/2020 11:30:23 50.81 50.73 51.02 50.3 50 50.2 58.48 58.5 61.54 59.7 59.5 59.5 12/06/2020 11:30:24 49.45 50.58 51.02 50.3 50 50.2 58.15 58.62 61.54 59.7 59.5 59.5 12/06/2020 11:30:25 50.82 50.67 51.02 50.3 50 50.2 58.63 58.6 61.54 59.7 59.5 59.5 12/06/2020 11:30:26 49.77 50.56 51.02 50.3 50 50.2 58.4 58.65 61.54 59.7 59.5 59.5 12/06/2020 11:30:27 49.51 50.04 51.02 50.3 50 50.2 58.5 58.62 61.54 59.7 59.5 59.5 12/06/2020 11:30:28 50.83 50.52 51.02 50.3 50 50.2 59 58.88 61.54 59.7 59.5 59.5 12/06/2020 11:30:29 50.14 50.55 51.02 50.3 50 50.2 59.76 59.58 61.54 59.7 59.5 59.5 12/06/2020 11:30:30 49.68 50.4 51.02 50.3 50 50.2 60.14 60.05 61.54 59.7 59.5 59.5 12/06/2020 11:30:31 50.95 50.99 51.02 50.3 50 50.2 58.51 59.84 61.54 59.7 59.5 59.5 12/06/2020 11:30:32 50.11 50.89 51.02 50.3 50 50.2 58.16 59.25 61.54 59.7 59.5 59.5 12/06/2020 11:30:33 49.47 50.35 51.02 50.3 50 50.2 58.61 58.84 61.54 59.7 59.5 59.5 12/06/2020 11:30:34 49.56 50.17 51.02 50.3 50 50.2 60.05 59.66 61.54 59.7 59.5 59.5 12/06/2020 11:30:35 49.2 49.56 51.02 50.3 50 50.2 60.07 60.13 61.54 59.7 59.5 59.5 12/06/2020 11:30:36 49.9 50.06 51.02 50.3 50 50.2 58.96 60.05 61.54 59.8 59.5 59.5 12/06/2020 11:30:37 49.56 49.81 51.02 50.3 50 50.2 58.46 59.27 61.54 59.8 59.5 59.5 12/06/2020 11:30:38 50.6 50.49 51.02 50.3 50 50.2 58.71 59 61.23 59.8 59.5 59.5 12/06/2020 11:30:39 50.85 50.98 51.02 50.3 50 50.2 58.83 58.94 60.13 59.8 59.5 59.5 12/06/2020 11:30:40 49.56 50.91 51.02 50.3 50 50.2 58.09 58.96 60.13 59.8 59.5 59.5 12/06/2020 11:30:41 50.54 50.62 51.02 50.3 50 50.2 58.78 58.81 60.13 59.8 59.5 59.5 12/06/2020 11:30:42 50.77 51.13 51.13 50.3 50 50.2 58.33 58.77 60.13 59.8 59.5 59.5 12/06/2020 11:30:43 49.35 50.52 51.13 50.3 50 50.2 58.89 58.9 60.13 59.8 59.5 59.5 12/06/2020 11:30:44 50.18 50.61 51.13 50.3 50 50.2 58.75 59.21 60.13 59.8 59.5 59.5 12/06/2020 11:30:45 49.62 49.93 51.13 50.3 50 50.2 58.81 58.94 60.13 59.8 59.5 59.5 12/06/2020 11:30:46 50.4 50.41 51.13 50.3 50 50.2 58.21 58.78 60.13 59.8 59.5 59.5 12/06/2020 11:30:47 49.55 50.56 51.13 50.3 50 50.2 58.28 58.51 60.13 59.8 59.5 59.5 12/06/2020 11:30:48 51.05 50.86 51.13 50.3 50 50.2 59.23 59 60.13 59.8 59.5 59.5 12/06/2020 11:30:49 50.52 50.7 51.13 50.3 50 50.2 59.3 59.27 60.13 59.8 59.5 59.5 12/06/2020 11:30:50 50.72 51.05 51.13 50.3 50 50.2 59.48 59.65 60.13 59.8 59.5 59.5 12/06/2020 11:30:51 50.04 51.11 51.13 50.3 50 50.2 59.86 59.77 60.13 59.8 59.5 59.5 12/06/2020 11:30:52 49.7 50.35 51.13 50.3 50 50.2 59.44 60.06 60.13 59.8 59.5 59.5 12/06/2020 11:30:53 49.55 50.34 51.13 50.3 50 50.2 59.7 59.74 60.13 59.8 59.5 59.5 12/06/2020 11:30:54 47.98 49.41 51.13 50.3 50 50.2 57.75 59.58 60.13 59.8 59.5 59.5 12/06/2020 11:30:55 48.35 48.92 51.13 50.3 50 50.2 58.19 58.66 60.13 59.8 59.5 59.5 12/06/2020 11:30:56 50.92 50.56 51.13 50.3 50 50.2 59.01 58.9 60.13 59.8 59.5 59.5 12/06/2020 11:30:57 51.3 51.31 51.31 50.3 50 50.2 59.29 59.26 60.13 59.8 59.5 59.5 12/06/2020 11:30:58 50.25 50.99 51.31 50.3 50 50.2 58.52 59.17 60.13 59.8 59.5 59.5 12/06/2020 11:30:59 49.59 50.54 51.31 50.3 50 50.2 58.77 58.92 60.13 59.8 59.5 59.5 12/06/2020 11:31:00 49.12 50.25 51.31 50.3 50 50.2 57.82 58.79 60.13 59.8 59.5 59.5 12/06/2020 11:31:01 50.44 50.22 51.31 50.3 50 50.2 59.41 59.22 60.13 59.8 59.5 59.5 12/06/2020 11:31:02 49.01 50.27 51.31 50.3 50 50.2 59.07 59.37 60.13 59.8 59.5 59.5 12/06/2020 11:31:03 49.87 50.02 51.31 50.3 50 50.2 58.18 59.18 60.13 59.8 59.5 59.5 12/06/2020 11:31:04 48.83 49.58 51.31 50.3 50 50.2 58.65 58.71 60.13 59.8 59.5 59.5 12/06/2020 11:31:05 49.08 49.32 51.31 50.3 50 50.2 59.44 59.24 60.06 59.8 59.5 59.5 12/06/2020 11:31:06 49.28 49.82 51.31 50.3 50 50.2 57.96 59.3 60.06 59.8 59.5 59.5 12/06/2020 11:31:07 51.55 50.87 51.31 50.3 50 50.2 58.62 58.85 60.06 59.8 59.5 59.5 12/06/2020 11:31:08 50.62 50.98 51.31 50.3 50 50.2 58.46 58.6 60.06 59.8 59.5 59.5 12/06/2020 11:31:09 49.74 50.54 51.31 50.3 50 50.2 61.58 60.82 60.82 59.8 59.5 59.5 12/06/2020 11:31:10 50.42 50.89 51.31 50.3 50 50.2 58.21 60.31 60.82 59.8 59.5 59.5 12/06/2020 11:31:11 50.77 50.8 51.31 50.3 50 50.2 58.39 59.09 60.82 59.8 59.5 59.5 12/06/2020 11:31:12 50.56 50.74 51.31 50.3 50 50.2 58.57 58.77 60.82 59.8 59.5 59.5 12/06/2020 11:31:13 48.78 50.85 51.31 50.3 50 50.2 57.74 58.76 60.82 59.8 59.5 59.5 12/06/2020 11:31:14 48.98 49.85 51.31 50.3 50 50.2 58.1 58.56 60.82 59.8 59.5 59.5 12/06/2020 11:31:15 50.02 49.77 51.31 50.3 50 50.2 58.24 58.25 60.82 59.8 59.5 59.5 12/06/2020 11:31:16 50.9 50.5 51.31 50.3 50 50.2 58.55 58.59 60.82 59.8 59.5 59.5 12/06/2020 11:31:17 48 50.51 51.31 50.3 50 50.2 58.48 58.58 60.82 59.8 59.5 59.5 12/06/2020 11:31:18 50.69 50.34 51.31 50.3 50 50.2 59.09 59.17 60.82 59.8 59.5 59.5 12/06/2020 11:31:19 49.9 50.37 51.31 50.3 50 50.2 59.25 59.15 60.82 59.8 59.5 59.5 12/06/2020 11:31:20 49.63 50.39 51.31 50.3 50 50.2 59.37 59.52 60.82 59.8 59.5 59.5 12/06/2020 11:31:21 50.57 50.31 51.31 50.3 50 50.2 58.48 59.23 60.82 59.8 59.5 59.5 12/06/2020 11:31:22 49.75 50.22 51.31 50.3 50 50.2 58.56 58.88 60.82 59.8 59.5 59.5 12/06/2020 11:31:23 49.38 50.03 51.31 50.3 50 50.2 58.39 58.77 60.82 59.8 59.5 59.5 12/06/2020 11:31:24 50.82 50.99 51.31 50.3 50 50.2 59.31 59.13 60.82 59.8 59.5 59.5 12/06/2020 11:31:25 48.92 50.25 51.31 50.3 50 50.2 59.08 59.18 60.82 59.8 59.5 59.5 12/06/2020 11:31:26 49.36 50.02 51.31 50.3 50 50.2 58.17 59.24 60.82 59.8 59.5 59.5 12/06/2020 11:31:27 50.58 50.28 50.99 50.3 50 50.2 59.14 59 60.82 59.8 59.5 59.5 12/06/2020 11:31:28 49.38 50.34 50.99 50.2 50 50.2 59.01 59.24 60.82 59.8 59.5 59.5 12/06/2020 11:31:29 51.32 51 51 50.3 50 50.2 58.41 58.92 60.82 59.8 59.5 59.5 12/06/2020 11:31:30 49.94 50.81 51 50.3 50 50.2 58.06 58.66 60.82 59.8 59.5 59.5 12/06/2020 11:31:31 48.41 50.37 51 50.2 50 50.2 57.95 58.37 60.82 59.8 59.5 59.5 12/06/2020 11:31:32 50.33 50.21 51 50.2 50 50.2 59.04 58.76 60.82 59.8 59.5 59.5 12/06/2020 11:31:33 49.27 49.78 51 50.2 50 50.2 58.39 58.8 60.82 59.8 59.5 59.5 12/06/2020 11:31:34 50.33 50.21 51 50.2 50 50.2 58.14 58.57 60.82 59.8 59.5 59.5 12/06/2020 11:31:35 49.47 50.29 51 50.2 50 50.2 57.79 58.27 60.82 59.8 59.5 59.5 12/06/2020 11:31:36 49.38 49.89 51 50.2 50 50.2 58.08 58.12 60.82 59.8 59.5 59.5 12/06/2020 11:31:37 49.3 49.81 51 50.2 50 50.2 59.07 58.87 60.82 59.8 59.5 59.5 12/06/2020 11:31:38 50.25 49.99 51 50.2 50 50.2 58.75 58.85 60.82 59.8 59.5 59.5 12/06/2020 11:31:39 50.07 50.25 51 50.2 50 50.2 58.87 58.94 60.31 59.8 59.5 59.5 12/06/2020 11:31:40 50.25 50.71 51 50.2 50 50.2 60 59.63 59.63 59.8 59.5 59.5 12/06/2020 11:31:41 51.16 50.78 51 50.2 50 50.2 59.5 59.86 59.86 59.8 59.5 59.5 12/06/2020 11:31:42 49.6 50.79 51 50.2 50 50.2 58.13 59.48 59.86 59.8 59.5 59.5 12/06/2020 11:31:43 50.11 50.45 51 50.2 50 50.2 58.23 58.73 59.86 59.8 59.5 59.5 12/06/2020 11:31:44 50.72 50.56 51 50.2 50 50.2 58.85 58.69 59.86 59.8 59.5 59.5 12/06/2020 11:31:45 50.46 50.79 51 50.2 50 50.2 65.18 63.93 63.93 59.9 59.5 59.5 12/06/2020 11:31:46 49.73 50.67 51 50.2 50 50.2 58.13 63.42 63.93 59.9 59.5 59.5 12/06/2020 11:31:47 50.5 50.77 51 50.2 50 50.2 67.78 66.76 66.76 59.9 59.5 59.5 12/06/2020 11:31:48 49.89 50.27 51 50.2 50 50.2 58.87 66.62 66.76 59.9 59.5 59.5 12/06/2020 11:31:49 49.74 50.16 51 50.2 50 50.2 57.54 63.4 66.76 59.9 59.5 59.5 12/06/2020 11:31:50 50.06 50.44 51 50.2 50 50.2 57.82 60.75 66.76 59.9 59.5 59.5 12/06/2020 11:31:51 50.38 50.77 51 50.2 50 50.2 58.61 59.14 66.76 59.9 59.5 59.5 12/06/2020 11:31:52 49.4 50.23 51 50.2 50 50.2 58.34 58.86 66.76 59.9 59.5 59.5 12/06/2020 11:31:53 50.55 50.59 51 50.2 50 50.2 58.26 58.61 66.76 59.9 59.5 59.5 12/06/2020 11:31:54 50.08 50.83 51 50.2 50 50.2 57.79 58.39 66.76 59.9 59.5 59.5 12/06/2020 11:31:55 48.44 50.36 51 50.2 50 50.2 57.84 58.21 66.76 59.9 59.5 59.5 12/06/2020 11:31:56 51.08 50.76 51 50.2 50 50.2 57.89 58.19 66.76 59.9 59.5 59.5 12/06/2020 11:31:57 49.63 50.59 51 50.2 50 50.2 57.41 58 66.76 59.9 59.5 59.5 12/06/2020 11:31:58 49.71 49.99 51 50.2 50 50.2 57.62 57.76 66.76 59.9 59.5 59.5 12/06/2020 11:31:59 49.51 50.1 50.83 50.2 50 50.2 58 57.96 66.76 59.9 59.5 59.5 12/06/2020 11:32:00 49.66 49.95 50.83 50.2 50 50.2 57.63 58.16 66.76 59.9 59.5 59.5 12/06/2020 11:32:01 50.76 50.39 50.83 50.2 50 50.2 58.72 58.41 66.76 59.9 59.5 59.5 12/06/2020 11:32:02 49.98 50.62 50.83 50.2 50 50.2 58.65 58.67 66.76 59.9 59.5 59.5 12/06/2020 11:32:03 52.3 51.54 51.54 50.2 50 50.2 59.01 59.06 66.76 59.9 59.5 59.5 12/06/2020 11:32:04 50.13 51.7 51.7 50.2 50 50.2 58.23 58.8 66.76 59.9 59.5 59.5 12/06/2020 11:32:05 50.46 51.13 51.7 50.2 50 50.2 60.64 59.95 66.76 59.9 59.5 59.5 12/06/2020 11:32:06 50.46 50.62 51.7 50.2 50 50.2 59.28 59.82 66.76 59.9 59.5 59.5 12/06/2020 11:32:07 49.87 51 51.7 50.2 50 50.2 59.18 59.72 66.76 59.9 59.5 59.5 12/06/2020 11:32:08 49.22 50.05 51.7 50.2 50 50.2 57.95 59.18 66.76 59.9 59.5 59.5 12/06/2020 11:32:09 50.07 50.06 51.7 50.2 50 50.2 58.35 58.56 66.76 59.9 59.5 59.5 12/06/2020 11:32:10 49.32 50.01 51.7 50.2 50 50.2 57.82 58.43 66.76 59.9 59.5 59.5 12/06/2020 11:32:11 50.12 50.13 51.7 50.2 50 50.2 59.66 59.25 66.76 59.9 59.5 59.5 12/06/2020 11:32:12 50.91 50.49 51.7 50.2 50 50.2 58.19 58.84 66.76 59.9 59.5 59.5 12/06/2020 11:32:13 49.37 50.6 51.7 50.2 50 50.2 58.06 58.56 66.76 59.9 59.5 59.5 12/06/2020 11:32:14 50.66 50.43 51.7 50.2 50 50.2 58.48 58.47 66.76 59.9 59.5 59.5 12/06/2020 11:32:15 49.18 50.64 51.7 50.2 50 50.2 58.14 58.58 66.76 59.9 59.5 59.5 12/06/2020 11:32:16 49.02 49.76 51.7 50.2 50 50.2 58.01 58.29 66.76 59.9 59.5 59.5 12/06/2020 11:32:17 50.22 50.26 51.7 50.2 50 50.2 58.27 58.5 66.62 59.9 59.5 59.5 12/06/2020 11:32:18 50.94 50.67 51.7 50.2 50 50.2 58.65 58.5 63.4 59.9 59.5 59.5 12/06/2020 11:32:19 48.9 50.74 51.7 50.2 50 50.2 57.67 58.49 60.75 59.9 59.5 59.5 12/06/2020 11:32:20 48.87 50.17 51.7 50.2 50 50.2 57.87 58.13 59.95 59.9 59.5 59.5 12/06/2020 11:32:21 50.68 50.22 51.7 50.2 50 50.2 58.05 58.18 59.95 59.9 59.5 59.5 12/06/2020 11:32:22 50.33 50.56 51.7 50.2 50 50.2 59.05 58.81 59.95 59.9 59.5 59.5 12/06/2020 11:32:23 49.77 50.26 51.7 50.2 50 50.2 57.57 58.73 59.95 59.9 59.5 59.5 12/06/2020 11:32:24 48.99 49.9 51.7 50.2 50 50.2 58.68 58.63 59.95 59.9 59.5 59.5 12/06/2020 11:32:25 50.41 50.36 51.7 50.2 50 50.2 58.89 58.95 59.95 59.9 59.5 59.5 12/06/2020 11:32:26 50.32 50.62 51.7 50.2 50 50.2 58.4 58.91 59.95 59.9 59.5 59.5 12/06/2020 11:32:27 50.19 50.72 51.7 50.2 50 50.2 58.47 58.69 59.95 59.9 59.5 59.5 12/06/2020 11:32:28 49.57 50.48 51.7 50.2 50 50.2 58.83 59.03 59.95 59.9 59.5 59.5 12/06/2020 11:32:29 50.13 50.15 51.7 50.2 50 50.2 58.53 58.84 59.95 59.9 59.5 59.5 12/06/2020 11:32:30 48.99 50.13 51.7 50.2 50 50.2 58.3 58.82 59.95 59.9 59.5 59.5 12/06/2020 11:32:31 50.55 50.25 51.7 50.2 50 50.2 59.32 59.11 59.95 59.9 59.5 59.5 12/06/2020 11:32:32 48.78 50.23 51.7 50.2 50 50.2 59.19 59.4 59.95 59.9 59.5 59.5 12/06/2020 11:32:33 48.64 49.29 51.7 50.2 50 50.2 58.11 59.27 59.95 59.9 59.5 59.5 12/06/2020 11:32:34 50.91 50.39 51.13 50.2 50 50.2 59.24 59.2 59.95 59.9 59.5 59.5 12/06/2020 11:32:35 49.52 50.31 51 50.2 50 50.1 57.93 58.93 59.82 59.9 59.5 59.5 12/06/2020 11:32:36 51.23 50.91 51 50.2 50 50.1 58.84 58.8 59.72 59.9 59.5 59.5 12/06/2020 11:32:37 50.23 50.85 50.91 50.2 50 50.1 59.37 59.24 59.4 59.9 59.5 59.5 12/06/2020 11:32:38 50.05 50.61 50.91 50.2 50 50.1 57.44 59.08 59.4 59.9 59.5 59.5 12/06/2020 11:32:39 49.85 50.33 50.91 50.2 50 50.1 58.86 58.75 59.4 59.9 59.5 59.5 12/06/2020 11:32:40 50.17 50.47 50.91 50.2 50 50.1 58.56 58.87 59.4 59.9 59.5 59.5 12/06/2020 11:32:41 50.71 50.82 50.91 50.2 50 50.1 59.46 59.33 59.4 59.9 59.5 59.5 12/06/2020 11:32:42 50.39 50.97 50.97 50.2 50 50.1 58.88 59.18 59.4 59.9 59.5 59.5 12/06/2020 11:32:43 50.36 50.82 50.97 50.2 50 50.1 58.84 59.08 59.4 59.9 59.5 59.5 12/06/2020 11:32:44 49.28 50.46 50.97 50.2 50 50.1 58.55 58.96 59.4 59.9 59.5 59.5 12/06/2020 11:32:45 50.51 50.29 50.97 50.2 50 50.1 58.19 58.66 59.4 59.9 59.5 59.5 12/06/2020 11:32:46 50.72 50.87 50.97 50.2 50 50 58.57 58.61 59.4 59.9 59.5 59.5 12/06/2020 11:32:47 50.58 50.92 50.97 50.2 50 50 58.97 59 59.4 59.9 59.5 59.5 12/06/2020 11:32:48 49.86 50.89 50.97 50.2 50 50 58.04 58.96 59.4 59.9 59.5 59.5 12/06/2020 11:32:49 51.59 51.18 51.18 50.2 50 50 59.73 59.44 59.44 59.9 59.5 59.5 12/06/2020 11:32:50 50.68 51.07 51.18 50.2 50 50 60.53 60.35 60.35 59.9 59.5 59.5 12/06/2020 11:32:51 50.57 51.15 51.18 50.2 50 50 59.75 60.3 60.35 59.9 59.5 59.5 12/06/2020 11:32:52 48.34 50.64 51.18 50.2 50 50 58.21 59.96 60.35 59.9 59.5 59.5 12/06/2020 11:32:53 51.2 50.6 51.18 50.2 50 50 58.58 59.09 60.35 59.9 59.5 59.5 12/06/2020 11:32:54 49.99 51.27 51.27 50.2 50 50 58.17 58.74 60.35 59.9 59.5 59.5 12/06/2020 11:32:55 51.15 50.92 51.27 50.2 50 50 58.9 58.86 60.35 59.9 59.5 59.5 12/06/2020 11:32:56 49.67 51.03 51.27 50.2 50 50 58.37 58.88 60.35 59.9 59.5 59.5 12/06/2020 11:32:57 50.05 50.28 51.27 50.2 50 50 57.65 58.37 60.35 59.9 59.5 59.5 12/06/2020 11:32:58 50.83 50.69 51.27 50.2 50 50 57.86 58.19 60.35 59.9 59.5 59.5 12/06/2020 11:32:59 49.51 50.56 51.27 50.2 50 50 57.86 58.05 60.35 59.9 59.5 59.5 12/06/2020 11:33:00 51.36 51.08 51.27 50.2 50 50 58.94 58.67 60.35 59.9 59.5 59.5 12/06/2020 11:33:01 50.86 51.02 51.27 50.2 50 50 58.94 58.97 60.35 59.9 59.5 59.5 12/06/2020 11:33:02 50.53 51.24 51.27 50.2 50 50 58.43 58.99 60.35 59.9 59.5 59.5 12/06/2020 11:33:03 49.8 50.78 51.27 50.2 50 50 58.59 58.81 60.35 59.9 59.5 59.5 12/06/2020 11:33:04 49.34 50.56 51.27 50.2 50 50 58.05 58.67 60.35 59.9 59.5 59.5 12/06/2020 11:33:05 48.52 49.57 51.27 50.2 50 50 57.81 58.43 60.35 59.9 59.5 59.5 12/06/2020 11:33:06 46.97 48.84 51.27 50.1 50 50 57.64 58 60.35 59.9 59.5 59.5 12/06/2020 11:33:07 45.4 47.65 51.27 50.1 50 50 59.8 59.85 60.35 59.9 59.5 59.5 12/06/2020 11:33:08 50.63 49.72 51.27 50.1 50 50 57.97 58.75 60.35 59.9 59.5 59.5 12/06/2020 11:33:09 50.47 50.3 51.27 50.1 50 50 58.5 58.62 60.35 59.9 59.5 59.5 12/06/2020 11:33:10 50.82 50.79 51.27 50.1 50 50 58.68 58.69 60.35 59.9 59.5 59.5 12/06/2020 11:33:11 50.83 50.94 51.27 50.1 50 50 58.59 58.78 60.35 59.9 59.5 59.5 12/06/2020 11:33:12 50.35 50.86 51.27 50.1 50 50 58.47 58.83 60.35 59.9 59.5 59.5 12/06/2020 11:33:13 49.66 50.56 51.27 50.1 50 50 57.98 58.48 60.35 59.9 59.5 59.5 12/06/2020 11:33:14 49.88 50.39 51.27 50.1 50 50 58.15 58.25 60.35 59.9 59.5 59.5 12/06/2020 11:33:15 49.24 49.87 51.27 50.1 50 50 58.33 58.46 60.35 59.9 59.5 59.5 12/06/2020 11:33:16 49.97 49.98 51.27 50.1 50 50 58.58 58.63 60.35 59.9 59.5 59.5 12/06/2020 11:33:17 49.83 49.94 51.27 50.1 50 50 58.52 58.67 60.35 59.9 59.5 59.5 12/06/2020 11:33:18 50.5 50.46 51.27 50.1 50 50 58.68 58.75 60.35 59.9 59.5 59.5 12/06/2020 11:33:19 49.82 50.24 51.27 50.1 50 50 59.3 59.21 60.35 59.9 59.5 59.5 12/06/2020 11:33:20 49.91 50.25 51.27 50.1 50 50 57.65 59.11 60.3 59.9 59.5 59.5 12/06/2020 11:33:21 48.82 50.07 51.27 50.1 50 50 58.12 58.35 59.96 59.9 59.5 59.5 12/06/2020 11:33:22 48.96 49.4 51.27 50.1 50 50 57.83 58.21 59.85 59.9 59.5 59.5 12/06/2020 11:33:23 48.69 49.41 51.27 50.1 50 50 57.67 58.16 59.85 59.9 59.5 59.5 12/06/2020 11:33:24 48.39 48.88 51.24 50.1 50 50 57.43 57.8 59.85 59.9 59.5 59.5 12/06/2020 11:33:25 50.21 49.81 51.24 50.1 50 50 59.36 58.94 59.85 59.9 59.5 59.5 12/06/2020 11:33:26 49.37 50 51.24 50.1 50 50 57.03 58.7 59.85 59.9 59.5 59.5 12/06/2020 11:33:27 49.86 49.99 51.24 50.1 50 50 58.3 58.31 59.85 59.9 59.5 59.5 12/06/2020 11:33:28 49.7 50.23 51.24 50.1 50 50 58.35 58.56 59.85 59.9 59.5 59.5 12/06/2020 11:33:29 48.75 49.89 51.24 50.1 50 50 57.91 58.28 59.85 59.9 59.5 59.5 12/06/2020 11:33:30 49.9 49.82 51.24 50.1 50 50 58.67 58.48 59.85 59.8 59.5 59.5 12/06/2020 11:33:31 48.51 49.54 51.24 50.1 50 50 57.9 58.48 59.85 59.3 59.5 59.4 12/06/2020 11:33:32 48.64 49.09 50.94 50.1 50 50 57.86 58.28 59.85 59.2 59.4 59.4 12/06/2020 11:33:33 48.63 49.03 50.94 50.1 50 50 57.63 57.91 59.85 59.2 59.4 59.4 12/06/2020 11:33:34 49.65 49.37 50.94 50.1 50 50 58.29 58.22 59.85 59.2 59.4 59.4 12/06/2020 11:33:35 50.1 50.23 50.94 50.1 50 50 58.17 58.39 59.85 59.2 59.4 59.4 12/06/2020 11:33:36 47.87 49.72 50.94 50.1 50 50 58.02 58.21 59.85 59.2 59.4 59.4 12/06/2020 11:33:37 50.18 49.81 50.94 50.1 50 50 58.39 58.42 59.21 59.2 59.4 59.4 12/06/2020 11:33:38 49.15 49.96 50.94 50.1 50 50 58.44 58.49 59.21 59.2 59.4 59.4 12/06/2020 11:33:39 50.3 50.17 50.94 50.1 50 50 58.27 58.48 59.21 59.2 59.4 59.4 12/06/2020 11:33:40 49.37 50.28 50.94 50.1 50 50 58.5 58.51 59.21 59.2 59.4 59.4 12/06/2020 11:33:41 50.31 50.44 50.86 50.1 50 50 57.98 58.53 59.21 59.2 59.4 59.4 12/06/2020 11:33:42 49.75 50.77 50.77 50.1 50 50 58.34 58.45 59.21 59.2 59.4 59.4 12/06/2020 11:33:43 49.85 50.17 50.77 50.1 50 50 57.76 58.26 59.21 59.2 59.4 59.4 12/06/2020 11:33:44 51.26 50.92 50.92 50.1 50 50 58.59 58.48 59.21 59.2 59.4 59.4 12/06/2020 11:33:45 48.89 50.86 50.92 50.1 50 50 59.2 59.04 59.21 59.2 59.4 59.4 12/06/2020 11:33:46 49.51 49.74 50.92 50.1 50 50 58.56 59.1 59.21 59.2 59.4 59.4 12/06/2020 11:33:47 48.61 49.73 50.92 50 50 50 58.56 59.02 59.21 59.2 59.4 59.4 12/06/2020 11:33:48 49.1 49.18 50.92 50 50 50 59.1 59.02 59.21 59.2 59.4 59.4 12/06/2020 11:33:49 48.43 49.24 50.92 50 50 50 62.53 61.97 61.97 59.2 59.4 59.4 12/06/2020 11:33:50 49.46 49.54 50.92 50 50 50 60.84 62.51 62.51 59.3 59.4 59.4 12/06/2020 11:33:51 49.99 49.92 50.92 50 50 50 58.73 61.02 62.51 59.3 59.4 59.4 12/06/2020 11:33:52 50.13 50.04 50.92 50 50 50 58.9 59.67 62.51 59.3 59.4 59.4 12/06/2020 11:33:53 50.02 50.17 50.92 50 50 50 58.95 59.27 62.51 59.3 59.4 59.4 12/06/2020 11:33:54 48.49 50.17 50.92 50 50 50 58.37 59.1 62.51 59.3 59.4 59.4 12/06/2020 11:33:55 49.51 49.56 50.92 50 50 50 59.21 59.05 62.51 59.3 59.4 59.4 12/06/2020 11:33:56 48.71 49.76 50.92 50 50 50 58.07 59.06 62.51 59.3 59.4 59.4 12/06/2020 11:33:57 50.14 49.82 50.92 50 50 50 58.23 58.46 62.51 59.3 59.4 59.4 12/06/2020 11:33:58 50.07 50.06 50.92 50 50 50 58.18 58.57 62.51 59.3 59.4 59.4 12/06/2020 11:33:59 49.51 50.17 50.92 50 50 50 58.16 58.38 62.51 59.3 59.4 59.4 12/06/2020 11:34:00 49.14 49.64 50.92 50 50 50 58.25 58.46 62.51 59.3 59.4 59.4 12/06/2020 11:34:01 49.46 49.68 50.92 50 50 50 58.34 58.49 62.51 59.3 59.3 59.4 12/06/2020 11:34:02 49.53 49.69 50.92 50 50 50 57.98 58.34 62.51 59.3 59.3 59.4 12/06/2020 11:34:03 49.83 49.97 50.92 50 50 50 58.46 58.45 62.51 59.3 59.3 59.4 12/06/2020 11:34:04 49.1 49.91 50.92 50 50 50 57.82 58.49 62.51 59.3 59.3 59.4 12/06/2020 11:34:05 49.84 50.26 50.92 50 50 50 58.29 58.44 62.51 59.3 59.3 59.4 12/06/2020 11:34:06 50.56 50.46 50.92 50 50 50 58.14 58.26 62.51 59.3 59.3 59.4 12/06/2020 11:34:07 48.87 49.98 50.92 50 50 50 58.04 58.19 62.51 59.2 59.3 59.4 12/06/2020 11:34:08 49.45 49.63 50.92 50 50 50 58.16 58.33 62.51 59.2 59.3 59.4 12/06/2020 11:34:09 49.48 49.59 50.92 50 50 50 58.88 58.83 62.51 59.2 59.3 59.4 12/06/2020 11:34:10 50.24 50.12 50.92 50 50 50 57.83 58.64 62.51 59.2 59.3 59.4 12/06/2020 11:34:11 51.15 51.35 51.35 50 50 50 58.68 58.62 62.51 59.2 59.3 59.4 12/06/2020 11:34:12 50.29 50.64 51.35 50 50 50 58.38 58.55 62.51 59.2 59.3 59.4 12/06/2020 11:34:13 49.96 50.46 51.35 50 50 50 58.68 58.76 62.51 59.2 59.3 59.4 12/06/2020 11:34:14 48.84 50.11 51.35 50 50 50 59.3 59.17 62.51 59.2 59.3 59.4 12/06/2020 11:34:15 51.1 50.54 51.35 50 50 50 58.72 59.14 62.51 59.2 59.3 59.4 12/06/2020 11:34:16 49.14 50.39 51.35 50 50 50 57.92 58.78 62.51 59.2 59.3 59.4 12/06/2020 11:34:17 48.58 49.6 51.35 50 50 50 58.43 58.43 62.51 59.2 59.3 59.4 12/06/2020 11:34:18 50.67 50.29 51.35 50 50 50 58.56 58.6 62.51 59.2 59.3 59.4 12/06/2020 11:34:19 50.2 50.28 51.35 50 50 50 59.61 59.25 62.51 59.2 59.3 59.4 12/06/2020 11:34:20 49.97 50.22 51.35 50 50 50 58.53 59.26 61.02 59.2 59.3 59.4 12/06/2020 11:34:21 49.95 50.32 51.35 50 50 50 58.96 59 59.67 59.2 59.3 59.4 12/06/2020 11:34:22 50.68 50.69 51.35 50 50 50 59.07 59.13 59.27 59.2 59.3 59.4 12/06/2020 11:34:23 49.18 50.35 51.35 50 50 50 58.41 59.22 59.26 59.2 59.3 59.4 12/06/2020 11:34:24 49.37 49.75 51.35 50 50 50 57.83 58.61 59.26 59.2 59.3 59.4 12/06/2020 11:34:25 49.82 49.99 51.35 50 50 50 59.06 58.84 59.26 59.2 59.3 59.4 12/06/2020 11:34:26 49.65 49.78 51.35 50 50 50 57.67 58.83 59.26 59.2 59.3 59.4 12/06/2020 11:34:27 49.31 49.73 51.35 50 50 50 58.46 58.4 59.26 59.2 59.2 59.4 12/06/2020 11:34:28 49.7 49.65 51.35 50 50 50 58.81 58.77 59.26 59.2 59.2 59.4 12/06/2020 11:34:29 48.96 49.67 51.35 50 50 50 58.26 58.78 59.26 59.2 59.2 59.4 12/06/2020 11:34:30 50.67 50.31 51.35 50 50 50 58.75 58.76 59.26 59.2 59.2 59.4 12/06/2020 11:34:31 49.75 50.39 51.35 50 50 50 58.38 58.7 59.26 59.2 59.2 59.4 12/06/2020 11:34:32 49.4 49.99 51.35 50 50 50 58.56 58.83 59.26 59.2 59.2 59.4 12/06/2020 11:34:33 48.77 49.69 51.35 50 50 50 62.95 62.21 62.21 59.2 59.2 59.4 12/06/2020 11:34:34 50.65 50.29 51.35 50 50 50 58.95 62.05 62.21 59.1 59.2 59.4 12/06/2020 11:34:35 50.13 50.54 51.35 50 50 50 58.25 60.35 62.21 58.9 59.2 59.4 12/06/2020 11:34:36 48.7 50.11 51.35 50 50 50 59.54 59.65 62.21 58.9 59.2 59.4 12/06/2020 11:34:37 49.74 49.84 51.35 50 50 50 58.28 59.54 62.21 58.9 59.2 59.4 12/06/2020 11:34:38 49 49.82 51.35 49.9 50 50 58.38 58.87 62.21 58.9 59.2 59.4 12/06/2020 11:34:39 50.45 50.31 51.35 49.9 50 50 58.59 58.75 62.21 58.9 59.2 59.4 12/06/2020 11:34:40 50.95 50.86 51.35 49.9 50 50 59.44 59.26 62.21 58.9 59.2 59.4 12/06/2020 11:34:41 48.8 50.78 50.86 49.9 50 50 59.72 59.64 62.21 58.9 59.2 59.4 12/06/2020 11:34:42 50.84 50.73 50.86 49.9 50 50 63.22 62.43 62.43 58.9 59.2 59.4 12/06/2020 11:34:43 50.35 50.69 50.86 50 50 50 59.65 62.42 62.43 58.9 59.2 59.4 12/06/2020 11:34:44 50.56 50.76 50.86 50 50 50 67.85 67.23 67.23 59 59.2 59.4 12/06/2020 11:34:45 49.05 50.51 50.86 49.9 50 50 66.31 68.2 68.2 59.1 59.3 59.4 12/06/2020 11:34:46 49.31 49.92 50.86 49.9 50 50 58.72 66.04 68.2 59.1 59.3 59.4 12/06/2020 11:34:47 49.48 49.82 50.86 49.9 50 50 58.89 62.96 68.2 59.1 59.3 59.4 12/06/2020 11:34:48 49.66 49.75 50.86 49.9 50 50 58.57 60.91 68.2 59 59.3 59.4 12/06/2020 11:34:49 49.51 49.77 50.86 49.9 50 50 59.86 59.95 68.2 59 59.3 59.4 12/06/2020 11:34:50 49.21 50.19 50.86 49.9 50 50 58.27 59.8 68.2 59 59.3 59.4 12/06/2020 11:34:51 50.43 50.17 50.86 49.9 50 50 58.48 58.87 68.2 59 59.3 59.4 12/06/2020 11:34:52 50.07 50.39 50.86 49.9 50 50 57.95 58.73 68.2 59 59.3 59.4 12/06/2020 11:34:53 47.95 49.94 50.86 49.9 50 50 57.62 58.11 68.2 59 59.3 59.4 12/06/2020 11:34:54 50.49 49.94 50.86 49.9 50 50 58.16 58.29 68.2 59 59.3 59.4 12/06/2020 11:34:55 49.31 49.92 50.86 49.9 50 50 57.79 58.09 68.2 59 59.3 59.4 12/06/2020 11:34:56 49.94 50.1 50.86 49.9 50 50 58.89 58.6 68.2 59 59.3 59.4 12/06/2020 11:34:57 49.54 49.74 50.86 49.9 50 50 57.69 58.57 68.2 59 59.3 59.4 12/06/2020 11:34:58 50.54 50.36 50.86 49.9 50 50 58.15 58.2 68.2 59 59.3 59.4 12/06/2020 11:34:59 49.18 50.34 50.86 49.9 50 50 57.75 58.25 68.2 59 59.3 59.4 12/06/2020 11:35:00 50.02 50.31 50.86 49.9 50 50 57.95 58.08 68.2 59 59.3 59.4 12/06/2020 11:35:01 50.22 50.12 50.86 49.9 50 50 58.33 58.23 68.2 59 59.3 59.4 12/06/2020 11:35:02 48.95 50.08 50.86 49.9 50 50 59.19 59.06 68.2 59 59.3 59.4 12/06/2020 11:35:03 50.22 50.16 50.86 49.9 50 50 58.9 59.11 68.2 59 59.3 59.4 12/06/2020 11:35:04 49.57 49.91 50.86 49.9 50 50 57.74 58.83 68.2 59 59.3 59.4 12/06/2020 11:35:05 49.98 50.1 50.86 49.9 50 50 58.89 58.67 68.2 59 59.3 59.4 12/06/2020 11:35:06 49.47 50.11 50.86 49.9 50 50 57.97 58.63 68.2 59 59.3 59.4 12/06/2020 11:35:07 49.44 49.63 50.86 49.9 50 50 58.11 58.42 68.2 59 59.3 59.4 12/06/2020 11:35:08 49.89 49.92 50.86 49.9 50 50 58.55 58.47 68.2 59 59.3 59.4 12/06/2020 11:35:09 49.56 49.77 50.86 49.9 50 50 58.38 58.6 68.2 59 59.3 59.4 12/06/2020 11:35:10 50.44 50.2 50.78 49.9 50 50 58.32 58.49 68.2 59 59.3 59.4 12/06/2020 11:35:11 49.72 50.33 50.76 49.9 50 50 60.01 59.65 68.2 59 59.3 59.4 12/06/2020 11:35:12 50.22 50.28 50.76 49.9 50 50 58.36 59.25 68.2 59 59.3 59.4 12/06/2020 11:35:13 50.51 50.65 50.76 49.9 50 50 58.43 58.86 68.2 59 59.3 59.4 12/06/2020 11:35:14 49.73 50.3 50.65 49.9 50 50 59.51 59.38 68.2 59 59.3 59.4 12/06/2020 11:35:15 49.81 50.19 50.65 49.9 50 50 59.2 59.51 66.04 59 59.3 59.4 12/06/2020 11:35:16 49.4 49.79 50.65 49.9 50 50 58.35 59.17 62.96 59 59.3 59.4 12/06/2020 11:35:17 50.45 50.21 50.65 49.9 50 50 57.9 58.79 60.91 59 59.3 59.4 12/06/2020 11:35:18 51.39 51.29 51.29 49.9 50 50 58.14 58.46 59.95 59 59.3 59.4 12/06/2020 11:35:19 49.6 50.95 51.29 49.9 50 50 57.95 58.25 59.8 59 59.3 59.4 12/06/2020 11:35:20 50.1 50.57 51.29 49.9 50 50 58.35 58.49 59.65 59 59.3 59.4 12/06/2020 11:35:21 49.27 50.07 51.29 49.9 50 50 57.89 58.35 59.65 59 59.3 59.4 12/06/2020 11:35:22 50.34 50.13 51.29 49.9 50 50 58.12 58.22 59.65 59 59.3 59.4 12/06/2020 11:35:23 49.34 50.3 51.29 49.9 50 50 58.29 58.33 59.65 59 59.3 59.4 12/06/2020 11:35:24 49.67 49.9 51.29 49.9 50 50 58.67 58.58 59.65 59 59.3 59.4 12/06/2020 11:35:25 49.99 50.04 51.29 49.9 50 50 58.18 58.58 59.65 59 59.2 59.4 12/06/2020 11:35:26 50.04 50.39 51.29 49.9 50 50 58.32 58.57 59.65 59 59.2 59.4 12/06/2020 11:35:27 50.44 50.37 51.29 49.9 50 50 58.35 58.5 59.65 59 59.2 59.4 12/06/2020 11:35:28 50.36 50.46 51.29 49.9 50 50 58.21 58.35 59.65 59 59.2 59.4 12/06/2020 11:35:29 50.93 50.86 51.29 49.9 50 50 58.11 58.4 59.65 59 59.2 59.4 12/06/2020 11:35:30 49.44 50.69 51.29 49.9 50 50 59.84 59.71 59.71 59 59.2 59.4 12/06/2020 11:35:31 49.68 50.05 51.29 49.9 50 50 57.09 59.03 59.71 59 59.2 59.4 12/06/2020 11:35:32 49.69 50.06 51.29 49.9 50 50 57.62 57.99 59.71 59 59.2 59.4 12/06/2020 11:35:33 49.23 49.7 51.29 49.9 50 50 58.14 58.21 59.71 59 59.2 59.4 12/06/2020 11:35:34 48.74 49.55 51.29 49.9 50 50 58.55 58.42 59.71 59 59.2 59.4 12/06/2020 11:35:35 50.14 49.77 51.29 49.9 50 50 58.23 58.49 59.71 59 59.2 59.4 12/06/2020 11:35:36 50.08 50.19 51.29 49.9 50 50 57.63 58.29 59.71 59 59.2 59.4 12/06/2020 11:35:37 50.13 50.25 51.29 49.9 50 50 58.35 58.31 59.71 59 59.2 59.4 12/06/2020 11:35:38 50.26 50.53 51.29 49.9 50 50 58.59 58.55 59.71 59 59.2 59.4 12/06/2020 11:35:39 49.7 50.25 51.29 49.9 50 50 58.66 58.8 59.71 59 59.2 59.4 12/06/2020 11:35:40 49.82 50.08 51.29 49.9 50 50 57.9 58.77 59.71 59 59.2 59.4 12/06/2020 11:35:41 50.17 50.48 51.29 49.9 50 50 57.91 58.24 59.71 59 59.2 59.4 12/06/2020 11:35:42 50.36 50.8 51.29 49.9 50 50 58.43 58.35 59.71 59 59.2 59.4 12/06/2020 11:35:43 49.82 50.15 51.29 49.9 50 50 58.24 58.34 59.71 59 59.2 59.4 12/06/2020 11:35:44 51.3 51.14 51.29 49.9 50 50 58.81 58.92 59.71 59 59.2 59.4 12/06/2020 11:35:45 49.6 50.65 51.29 49.9 50 50 58.29 58.53 59.71 58.9 59.2 59.4 12/06/2020 11:35:46 49.29 49.98 51.29 49.9 50 50 57.66 58.55 59.71 58.9 59.2 59.4 12/06/2020 11:35:47 49.8 49.93 51.29 49.9 50 50 59.34 59.01 59.71 59 59.2 59.4 12/06/2020 11:35:48 50.82 50.75 51.14 49.9 50 50 58.24 58.78 59.71 58.9 59.2 59.4 12/06/2020 11:35:49 50.84 50.98 51.14 49.9 50 50 58.42 58.76 59.71 58.9 59.2 59.4 12/06/2020 11:35:50 49.49 50.67 51.14 49.9 50 50 58.24 58.46 59.71 58.9 59.2 59.4 12/06/2020 11:35:51 50.14 50.28 51.14 49.9 50 50 59.76 59.36 59.71 58.9 59.2 59.4 12/06/2020 11:35:52 50.17 50.25 51.14 49.9 50 50 59.59 59.7 59.71 58.9 59.3 59.4 12/06/2020 11:35:53 49.37 50.26 51.14 49.9 50 50 59.08 59.66 59.71 58.9 59.3 59.4 12/06/2020 11:35:54 50.16 50.06 51.14 49.9 50 50 59.69 59.61 59.71 58.9 59.3 59.4 12/06/2020 11:35:55 48.58 50.11 51.14 49.9 50 50 72.58 71.53 71.53 59.3 59.4 59.5 12/06/2020 11:35:56 49.67 49.74 51.14 49.9 50 50 65.79 71.69 71.69 59.3 59.4 59.5 12/06/2020 11:35:57 50.25 50.21 51.14 49.9 50 50 59.08 68.42 71.69 59.3 59.4 59.5 12/06/2020 11:35:58 50.68 51 51.14 49.9 50 50 60.51 64.98 71.69 59.3 59.4 59.5 12/06/2020 11:35:59 48.6 50.52 51.14 49.9 50 50 61.97 62.99 71.69 59.3 59.4 59.5 12/06/2020 11:36:00 50.77 50.57 51.14 49.9 50 50 66.11 65.53 71.69 59.4 59.4 59.5 12/06/2020 11:36:01 51.36 51.2 51.2 49.9 50 50 67.61 67.59 71.69 59.5 59.4 59.5 12/06/2020 11:36:02 50.14 51.28 51.28 49.9 50 50 67.61 67.84 71.69 59.5 59.4 59.5 12/06/2020 11:36:03 49.77 50.46 51.28 49.9 50 50 62.36 67.78 71.69 59.6 59.5 59.5 12/06/2020 11:36:04 50.38 50.35 51.28 49.9 50 50 61.93 65.19 71.69 59.6 59.5 59.5 12/06/2020 11:36:05 49.99 50.21 51.28 49.9 50 50 62.11 64.02 71.69 59.6 59.5 59.5 12/06/2020 11:36:06 50.44 50.6 51.28 49.9 50 50 59.53 62.47 71.69 59.6 59.5 59.5 12/06/2020 11:36:07 50.68 50.7 51.28 49.9 50 50 59.49 60.98 71.69 59.6 59.5 59.5 12/06/2020 11:36:08 49.59 50.81 51.28 49.9 50 50 58.74 59.93 71.69 59.6 59.5 59.5 12/06/2020 11:36:09 49.54 50.05 51.28 49.9 50 50 58.33 59.32 71.69 59.6 59.5 59.5 12/06/2020 11:36:10 49.94 49.94 51.28 49.9 50 50 59.63 59.43 71.69 59.6 59.5 59.5 12/06/2020 11:36:11 49.8 50.15 51.28 49.9 50 50 58.22 59.43 71.69 59.6 59.5 59.5 12/06/2020 11:36:12 49.64 50 51.28 49.9 50 50 58.5 58.75 71.69 59.6 59.5 59.5 12/06/2020 11:36:13 49.08 49.71 51.28 49.9 50 50 58.9 58.87 71.69 59.6 59.5 59.5 12/06/2020 11:36:14 49.8 49.77 51.28 49.9 50 50 62.26 61.71 71.69 59.6 59.5 59.5 12/06/2020 11:36:15 50.04 49.98 51.28 49.9 50 50 61.77 62.48 71.69 59.6 59.5 59.5 12/06/2020 11:36:16 50.78 50.76 51.28 49.9 50 50 58.99 61.45 71.69 59.6 59.5 59.5 12/06/2020 11:36:17 49.05 50.25 51.28 49.9 50 50 57.85 60.02 71.69 59.6 59.5 59.5 12/06/2020 11:36:18 49.97 50.05 51.28 49.9 50 50 59.03 59.22 71.69 59.6 59.5 59.5 12/06/2020 11:36:19 49.66 49.82 51.28 49.9 50 50 58.14 58.95 71.69 59.6 59.5 59.5 12/06/2020 11:36:20 50.59 50.69 51.28 49.9 50 50 59.13 58.99 71.69 59.6 59.5 59.5 12/06/2020 11:36:21 49.64 50.42 51.28 49.9 50 50 58.36 58.9 71.69 59.6 59.5 59.5 12/06/2020 11:36:22 51.04 50.82 51.28 49.9 50 50 58.45 58.58 71.69 59.6 59.5 59.5 12/06/2020 11:36:23 49.74 50.82 51.28 49.9 50 50 58.4 58.7 71.69 59.6 59.5 59.5 12/06/2020 11:36:24 49.69 50.2 51.28 49.9 50 50 57.79 58.55 71.69 59.6 59.5 59.5 12/06/2020 11:36:25 51.36 51.01 51.28 49.9 50 50 59.08 58.78 71.69 59.6 59.5 59.5 12/06/2020 11:36:26 50.4 51.14 51.28 49.9 50 50 58.33 58.86 68.42 59.6 59.5 59.5 12/06/2020 11:36:27 50.46 50.67 51.28 49.9 50 50 58.94 58.83 67.84 59.6 59.5 59.5 12/06/2020 11:36:28 50.29 50.62 51.28 49.9 50 50 58.42 58.81 67.84 59.6 59.5 59.5 12/06/2020 11:36:29 50.5 50.63 51.28 49.9 50 50 59.58 59.51 67.84 59.6 59.5 59.5 12/06/2020 11:36:30 50.07 50.84 51.28 49.9 50 50 58.49 59.48 67.84 59.6 59.5 59.5 12/06/2020 11:36:31 49.24 50.26 51.28 49.9 50 50 58.3 58.74 67.84 59.6 59.5 59.5 12/06/2020 11:36:32 50.07 50.18 51.14 49.9 50 50 58.66 58.78 67.78 59.6 59.5 59.5 12/06/2020 11:36:33 49.68 50.09 51.14 49.9 50 50 58.48 58.72 65.19 59.6 59.5 59.5 12/06/2020 11:36:34 49.31 50.02 51.14 49.9 50 50 58.65 58.68 64.02 59.6 59.5 59.5 12/06/2020 11:36:35 49.7 49.87 51.14 49.9 50 50 59.65 59.4 62.48 59.6 59.5 59.5 12/06/2020 11:36:36 50.34 50.18 51.14 49.9 50 50 59.67 59.74 62.48 59.6 59.5 59.5 12/06/2020 11:36:37 48.54 50.03 51.14 49.9 50 50 58.46 59.7 62.48 59.6 59.5 59.5 12/06/2020 11:36:38 49.34 49.49 51.14 49.9 50 50 58.97 59.03 62.48 59.6 59.5 59.5 12/06/2020 11:36:39 49.3 49.56 51.14 49.9 50 50 64.71 63.74 63.74 59.7 59.5 59.5 12/06/2020 11:36:40 48.96 49.5 51.14 49.9 50 50 68 67.22 67.22 59.7 59.5 59.5 12/06/2020 11:36:41 48.77 49.68 51.14 49.9 50 50 60.07 67.03 67.22 59.7 59.5 59.5 12/06/2020 11:36:42 51.17 50.64 51.14 49.9 50 50 58.61 63.96 67.22 59.7 59.5 59.5 12/06/2020 11:36:43 49.89 50.67 51.14 49.9 50 50 59.23 61.46 67.22 59.7 59.5 59.5 12/06/2020 11:36:44 49.89 50.5 51.14 49.9 50 50 59.9 60.46 67.22 59.8 59.5 59.5 12/06/2020 11:36:45 48.33 50.13 51.14 49.9 50 50 58.51 60.06 67.22 59.7 59.5 59.5 12/06/2020 11:36:46 50.47 49.99 51.14 49.9 50 50 58.76 59.15 67.22 59.7 59.5 59.5 12/06/2020 11:36:47 49.15 49.93 51.14 49.9 50 50 58.41 59.13 67.22 59.6 59.5 59.5 12/06/2020 11:36:48 49.7 50.26 51.14 49.9 50 50 58.14 58.76 67.22 59.6 59.5 59.5 12/06/2020 11:36:49 50.4 50.46 51.14 49.9 50 50 59.05 58.99 67.22 59.6 59.5 59.5 12/06/2020 11:36:50 49.78 50.41 51.14 49.9 50 50 58.14 58.77 67.22 59.6 59.5 59.5 12/06/2020 11:36:51 49.96 50.71 51.14 49.9 50 50 58.39 58.8 67.22 59.6 59.5 59.5 12/06/2020 11:36:52 49.74 49.94 51.14 49.9 50 50 58.44 58.47 67.22 59.6 59.5 59.5 12/06/2020 11:36:53 55.25 54.76 54.76 49.9 50 50 59.4 59.42 67.22 59.6 59.5 59.5 12/06/2020 11:36:54 49.53 53.63 54.76 49.9 50 50 59.01 59.1 67.22 59.6 59.5 59.5 12/06/2020 11:36:55 49.39 51.54 54.76 49.9 50 50 58.04 59.07 67.22 59.6 59.5 59.5 12/06/2020 11:36:56 50.17 50.46 54.76 49.9 50 50 57.93 58.59 67.22 59.6 59.5 59.5 12/06/2020 11:36:57 49.18 50.33 54.76 49.9 50 50 58.47 58.51 67.22 59.6 59.5 59.5 12/06/2020 11:36:58 49.66 50.22 54.76 49.9 50 50 58.12 58.67 67.22 59.6 59.5 59.5 12/06/2020 11:36:59 49.96 50 54.76 49.9 50 50 58.96 58.81 67.22 59.6 59.5 59.5 12/06/2020 11:37:00 45.74 49.75 54.76 49.9 50 50 58.05 58.87 67.22 59.6 59.5 59.5 12/06/2020 11:37:01 49.49 49.01 54.76 49.9 50 50 58.11 58.41 67.22 59.6 59.5 59.5 12/06/2020 11:37:02 50 49.74 54.76 49.9 50 50 57.88 58.35 67.22 59.6 59.5 59.5 12/06/2020 11:37:03 50.75 50.48 54.76 49.9 50 50 58.1 58.16 67.22 59.6 59.5 59.5 12/06/2020 11:37:04 48.65 50.44 54.76 49.9 50 50 58.54 58.51 67.22 59.6 59.5 59.5 12/06/2020 11:37:05 49.85 49.82 54.76 49.9 50 50 58.26 58.56 67.22 59.6 59.5 59.5 12/06/2020 11:37:06 48.98 49.84 54.76 49.9 50 50 57.76 58.33 67.22 59.6 59.5 59.5 12/06/2020 11:37:07 50.46 50.02 54.76 49.9 50 50 58.98 58.76 67.22 59.6 59.5 59.5 12/06/2020 11:37:08 50.39 50.4 54.76 49.9 50 50 58.1 58.56 67.22 59.6 59.5 59.5 12/06/2020 11:37:09 49.72 50.41 54.76 49.9 50 50 58.09 58.35 67.22 59.6 59.5 59.5 12/06/2020 11:37:10 49.96 50.28 54.76 49.9 50 50 58.22 58.36 67.03 59.6 59.5 59.5 12/06/2020 11:37:11 48.67 50.07 54.76 49.9 50 50 57.89 58.27 63.96 59.6 59.5 59.5 12/06/2020 11:37:12 49.94 50 54.76 49.9 50 50 58.94 58.81 61.46 59.6 59.5 59.5 12/06/2020 11:37:13 50.27 50.47 54.76 49.9 50 50 58.49 58.75 60.46 59.6 59.5 59.5 12/06/2020 11:37:14 50.38 50.58 54.76 49.9 50 50 58.46 58.72 60.06 59.6 59.5 59.5 12/06/2020 11:37:15 50.07 50.55 54.76 49.9 50 50 58.24 58.69 59.42 59.6 59.5 59.5 12/06/2020 11:37:16 48.99 50.38 54.76 49.9 50 50 57.75 58.38 59.42 59.6 59.5 59.5 12/06/2020 11:37:17 47.8 49.25 54.76 49.9 50 50 57.48 57.92 59.42 59.6 59.5 59.5 12/06/2020 11:37:18 49.61 49.25 54.76 49.9 50 50 58.9 58.57 59.42 59.6 59.5 59.5 12/06/2020 11:37:19 50.6 50.32 54.76 49.9 50 50 58.79 58.76 59.42 59.6 59.5 59.5 12/06/2020 11:37:20 48.34 50.36 54.76 49.9 50 50 58.79 58.93 59.42 59.6 59.5 59.5 12/06/2020 11:37:21 50.23 50.07 54.76 49.9 50 50 57.85 58.76 59.42 59.6 59.5 59.5 12/06/2020 11:37:22 54.23 52.88 54.76 49.9 50 50 59.29 58.93 59.42 59.6 59.5 59.5 12/06/2020 11:37:23 49.51 52.67 53.63 49.9 50 50 58.22 58.92 59.1 59.6 59.5 59.5 12/06/2020 11:37:24 48.89 50.93 52.88 49.9 50 50 57.52 58.46 59.07 59.6 59.5 59.5 12/06/2020 11:37:25 50.33 50.61 52.88 49.9 50 50 58.85 58.59 58.93 59.6 59.5 59.5 12/06/2020 11:37:26 49.31 50.12 52.88 49.9 50 50 57.68 58.48 58.93 59.6 59.5 59.5 12/06/2020 11:37:27 49.27 49.74 52.88 49.9 50 50 59.91 59.26 59.26 59.6 59.5 59.5 12/06/2020 11:37:28 48.84 49.48 52.88 49.9 50 50 58.28 59.28 59.28 59.6 59.5 59.5 12/06/2020 11:37:29 50.44 50.22 52.88 49.9 50 50 58.9 58.86 59.28 59.6 59.5 59.5 12/06/2020 11:37:30 49.99 50.17 52.88 49.9 50 50 58.55 58.82 59.28 59.6 59.5 59.5 12/06/2020 11:37:31 49.02 50.09 52.88 49.9 50 50 58.13 58.7 59.28 59.6 59.5 59.5 12/06/2020 11:37:32 49.9 50.02 52.88 49.9 50 50 59.11 59.13 59.28 59.6 59.5 59.5 12/06/2020 11:37:33 48.8 49.78 52.88 49.9 50 50 58.42 58.73 59.28 59.6 59.5 59.5 12/06/2020 11:37:34 50.09 50.09 52.88 49.9 50 50 58.73 58.79 59.28 59.6 59.5 59.5 12/06/2020 11:37:35 49.4 49.77 52.88 49.9 50 50 57.87 58.78 59.28 59.6 59.5 59.5 12/06/2020 11:37:36 49.74 50.16 52.88 49.9 50 50 58.67 58.8 59.28 59.6 59.5 59.5 12/06/2020 11:37:37 49.2 50.1 52.88 49.9 50 50 59.45 59.29 59.29 59.6 59.5 59.5 12/06/2020 11:37:38 50.61 50.28 52.88 49.9 50 50 59.09 59.22 59.29 59.6 59.5 59.5 12/06/2020 11:37:39 50.86 51.05 52.88 49.9 50 50 58.85 59.52 59.52 59.6 59.5 59.5 12/06/2020 11:37:40 49.95 50.54 52.88 49.9 50 50 58.02 58.84 59.52 59.6 59.5 59.5 12/06/2020 11:37:41 50.15 50.71 52.88 49.9 50 50 57.82 58.33 59.52 59.6 59.5 59.5 12/06/2020 11:37:42 50 50.3 52.88 49.9 50 50 60.25 59.9 59.9 59.6 59.5 59.5 12/06/2020 11:37:43 49.28 49.92 52.88 49.9 50 50 58.3 59.64 59.9 59.6 59.5 59.5 12/06/2020 11:37:44 49.14 49.71 52.88 49.9 50 50 58.25 58.87 59.9 59.6 59.5 59.5 12/06/2020 11:37:45 49.44 49.41 52.88 49.9 50 50 58.22 58.6 59.9 59.6 59.5 59.5 12/06/2020 11:37:46 52.17 51.45 52.88 49.9 50 50 57.85 58.39 59.9 59.6 59.5 59.5 12/06/2020 11:37:47 52.06 52.09 52.88 49.9 50 50 59.04 58.69 59.9 59.6 59.5 59.5 12/06/2020 11:37:48 49.75 51.67 52.88 49.9 50 50 58.23 58.7 59.9 59.6 59.5 59.5 12/06/2020 11:37:49 48.94 50.71 52.88 49.9 50 50 58.31 58.62 59.9 59.6 59.5 59.5 12/06/2020 11:37:50 49.02 49.71 52.88 49.9 50 50 58.76 58.73 59.9 59.6 59.5 59.5 12/06/2020 11:37:51 49.27 49.82 52.88 49.9 50 50 59.03 59.45 59.9 59.6 59.5 59.5 12/06/2020 11:37:52 48.99 49.45 52.67 49.9 50 50 57.82 58.81 59.9 59.6 59.5 59.5 12/06/2020 11:37:53 48.74 49.37 52.09 49.9 50 50 57.58 58.11 59.9 59.6 59.5 59.5 12/06/2020 11:37:54 50.14 49.72 52.09 49.9 50 50 57.42 57.89 59.9 59.6 59.5 59.5 12/06/2020 11:37:55 49.75 49.84 52.09 49.9 50 50 57.67 57.82 59.9 59.6 59.5 59.5 12/06/2020 11:37:56 49.43 49.8 52.09 49.9 50 50 57.61 57.68 59.9 59.6 59.5 59.5 12/06/2020 11:37:57 49.26 49.67 52.09 49.9 50 50 58.47 58.31 59.9 59.6 59.5 59.5 12/06/2020 11:37:58 49.27 49.69 52.09 49.9 50 50 58.09 58.44 59.9 59.6 59.5 59.5 12/06/2020 11:37:59 50.75 50.38 52.09 49.9 50 50 58.38 58.44 59.9 59.6 59.4 59.5 12/06/2020 11:38:00 49.02 50.38 52.09 49.9 50 50 57.81 58.33 59.9 59.6 59.4 59.5 12/06/2020 11:38:01 49.34 49.67 52.09 49.9 50 50 58.49 58.49 59.9 59.6 59.4 59.5 12/06/2020 11:38:02 49.53 50.01 52.09 49.9 50 50 58.01 58.37 59.9 59.6 59.4 59.5 12/06/2020 11:38:03 48.9 49.59 52.09 49.9 50 50 58.04 58.33 59.9 59.6 59.4 59.5 12/06/2020 11:38:04 49.78 49.74 52.09 49.9 50 50 58.27 58.26 59.9 59.6 59.4 59.5 12/06/2020 11:38:05 48.88 49.49 52.09 49.9 50 50 58.74 58.64 59.9 59.6 59.4 59.5 12/06/2020 11:38:06 50.12 50.11 52.09 49.9 50 50 58.33 58.88 59.9 59.6 59.4 59.5 12/06/2020 11:38:07 49.91 50.17 52.09 49.9 50 50 57.84 58.36 59.9 59.6 59.4 59.5 12/06/2020 11:38:08 50.06 50.2 52.09 49.9 50 50 58.75 58.6 59.9 59.6 59.4 59.5 12/06/2020 11:38:09 49.61 50.21 52.09 49.9 50 50 57.75 58.6 59.9 59.6 59.4 59.5 12/06/2020 11:38:10 48.96 50.35 52.09 49.9 50 50 59.02 58.87 59.9 59.6 59.4 59.5 12/06/2020 11:38:11 48.9 49.49 52.09 49.9 50 50 60.44 60.17 60.17 59.6 59.4 59.5 12/06/2020 11:38:12 49.52 49.63 52.09 49.9 50 50 59.03 59.69 60.17 59.6 59.4 59.5 12/06/2020 11:38:13 49.34 49.46 52.09 49.9 50 50 60 59.83 60.17 59.6 59.4 59.5 12/06/2020 11:38:14 49.84 49.88 52.09 49.9 50 50 59.11 60.1 60.17 59.6 59.4 59.5 12/06/2020 11:38:15 50.76 50.87 52.09 49.9 50 50 58.13 59.29 60.17 59.6 59.4 59.5 12/06/2020 11:38:16 50.16 50.46 52.09 49.9 50 50 58.35 58.54 60.17 59.6 59.4 59.5 12/06/2020 11:38:17 48.51 50.35 51.67 49.9 50 50 58.67 58.74 60.17 59.6 59.4 59.5 12/06/2020 11:38:18 49.67 50.12 50.87 49.9 50 50 58.42 58.82 60.17 59.6 59.4 59.5 12/06/2020 11:38:19 51.62 51.07 51.07 49.9 50 50 58.82 58.8 60.17 59.6 59.4 59.5 12/06/2020 11:38:20 48.85 51.01 51.07 49.9 50 50 57.95 58.73 60.17 59.6 59.4 59.5 12/06/2020 11:38:21 49.75 50.3 51.07 49.9 50 50 58.17 58.63 60.17 59.6 59.4 59.5 12/06/2020 11:38:22 48.75 49.84 51.07 49.9 50 49.9 58.11 58.34 60.17 59.6 59.4 59.5 12/06/2020 11:38:23 49.59 50.21 51.07 49.9 50 50 57.98 58.34 60.17 59.6 59.4 59.5 12/06/2020 11:38:24 48.99 49.5 51.07 49.9 50 49.9 59.15 59.12 60.17 59.6 59.4 59.5 12/06/2020 11:38:25 49.28 49.46 51.07 49.9 50 49.9 59.26 59.15 60.17 59.6 59.4 59.5 12/06/2020 11:38:26 50.13 50.04 51.07 49.9 50 49.9 58.89 59.21 60.17 59.6 59.4 59.5 12/06/2020 11:38:27 50.05 50.55 51.07 49.9 50 49.9 59.11 59.2 60.17 59.6 59.4 59.5 12/06/2020 11:38:28 50.41 50.46 51.07 49.9 50 49.9 60.11 59.96 60.17 59.6 59.4 59.5 12/06/2020 11:38:29 50.02 50.32 51.07 49.9 50 49.9 59.74 60.5 60.5 59.6 59.4 59.5 12/06/2020 11:38:30 50.16 50.36 51.07 49.9 50 49.9 58.58 59.67 60.5 59.6 59.4 59.5 12/06/2020 11:38:31 49.96 50.29 51.07 49.9 50.1 49.9 58.11 58.96 60.5 59.6 59.4 59.5 12/06/2020 11:38:32 49.54 50.38 51.07 49.9 50.1 49.9 58.95 58.98 60.5 59.6 59.4 59.5 12/06/2020 11:38:33 49.17 49.77 51.07 49.9 50 49.9 58.66 59.26 60.5 59.6 59.4 59.5 12/06/2020 11:38:34 49.36 49.63 51.07 49.9 50 49.9 57.94 58.71 60.5 59.6 59.4 59.5 12/06/2020 11:38:35 49.82 49.93 51.07 49.9 50 49.9 58.44 58.43 60.5 59.6 59.4 59.5 12/06/2020 11:38:36 48.55 49.62 51.07 49.9 50 49.9 58.24 58.46 60.5 59.6 59.4 59.5 12/06/2020 11:38:37 50.03 49.79 51.07 49.9 50 49.9 58.69 58.63 60.5 59.6 59.4 59.5 12/06/2020 11:38:38 49.77 50.11 51.07 49.9 50 49.9 58.86 59.05 60.5 59.6 59.4 59.5 12/06/2020 11:38:39 50.17 50.15 51.07 49.9 50 49.9 59.23 59.19 60.5 59.6 59.4 59.5 12/06/2020 11:38:40 48.41 50.04 51.07 49.9 50 49.9 59.13 59.41 60.5 59.7 59.4 59.5 12/06/2020 11:38:41 49.15 49.52 51.07 49.9 50 49.9 59.09 59.47 60.5 59.7 59.4 59.5 12/06/2020 11:38:42 50.77 50.41 51.07 49.9 50 49.9 58.27 59.07 60.5 59.7 59.4 59.5 12/06/2020 11:38:43 48.9 50.2 51.07 49.9 50 49.9 58.52 58.69 60.5 59.7 59.4 59.5 12/06/2020 11:38:44 50.73 50.66 51.07 49.9 50 49.9 59.15 59.04 60.5 59.7 59.4 59.5 12/06/2020 11:38:45 49.9 50.28 51.07 49.9 50 49.9 58.63 59.19 60.5 59.7 59.4 59.5 12/06/2020 11:38:46 49.52 50.14 51.07 49.9 50 49.9 58.37 58.72 60.5 59.7 59.4 59.5 12/06/2020 11:38:47 49.29 49.83 51.07 49.9 50 49.9 58.11 58.62 60.5 59.7 59.4 59.5 12/06/2020 11:38:48 49.75 50.02 51.07 49.9 50 49.9 58.69 58.63 60.5 59.7 59.4 59.5 12/06/2020 11:38:49 49.2 49.79 51.01 49.9 50 49.9 58.03 58.67 60.5 59.6 59.4 59.5 12/06/2020 11:38:50 49.7 49.74 50.66 49.9 50 49.9 57.96 58.31 60.5 59.6 59.4 59.5 12/06/2020 11:38:51 48.8 49.74 50.66 49.9 50 49.9 57.82 58.11 60.5 59.6 59.4 59.5 12/06/2020 11:38:52 52 51.24 51.24 49.9 50 49.9 59.71 59.12 60.5 59.6 59.4 59.5 12/06/2020 11:38:53 51.13 51.47 51.47 49.9 50 49.9 61.29 60.75 60.75 59.6 59.4 59.5 12/06/2020 11:38:54 49.61 51.14 51.47 49.9 50 49.9 58.41 60.31 60.75 59.6 59.4 59.5 12/06/2020 11:38:55 50.14 50.74 51.47 49.9 50 49.9 58.19 59.21 60.75 59.6 59.4 59.5 12/06/2020 11:38:56 51.44 51.19 51.47 49.9 50 50 58.87 58.92 60.75 59.6 59.4 59.5 12/06/2020 11:38:57 50.24 51.11 51.47 49.9 50 50 58.72 58.99 60.75 59.6 59.4 59.5 12/06/2020 11:38:58 51.16 51.47 51.47 49.9 50 50 59.06 59.15 60.75 59.6 59.4 59.5 12/06/2020 11:38:59 50.52 50.93 51.47 49.9 50 50 59.05 59.19 60.75 59.6 59.4 59.5 12/06/2020 11:39:00 50.88 51.18 51.47 49.9 50 50 59.2 59.47 60.75 59.6 59.4 59.5 12/06/2020 11:39:01 50.87 51.2 51.47 49.9 50 50 58.92 59.12 60.75 59.6 59.4 59.5 12/06/2020 11:39:02 49.86 50.78 51.47 49.9 50 50 59.05 59.2 60.75 59.6 59.4 59.5 12/06/2020 11:39:03 50.79 50.89 51.47 49.9 50 50 58.75 59.24 60.75 59.6 59.4 59.5 12/06/2020 11:39:04 49.79 50.51 51.47 49.9 50 50 58.39 58.93 60.75 59.6 59.4 59.5 12/06/2020 11:39:05 49.72 50.62 51.47 49.9 50 50 58.67 58.77 60.75 59.6 59.4 59.5 12/06/2020 11:39:06 49.43 49.97 51.47 49.9 50 50 58.52 58.81 60.75 59.7 59.4 59.5 12/06/2020 11:39:07 49.26 50.03 51.47 49.9 50 50 58.2 58.54 60.75 59.7 59.4 59.5 12/06/2020 11:39:08 50.56 50.21 51.47 49.9 50 50 58.49 58.56 60.75 59.7 59.4 59.5 12/06/2020 11:39:09 51.25 50.95 51.47 49.9 50 50 58.9 58.84 60.75 59.7 59.4 59.5 12/06/2020 11:39:10 49.83 50.91 51.47 49.9 50 50 59.83 59.74 60.75 59.7 59.4 59.5 12/06/2020 11:39:11 49.88 50.63 51.47 49.9 50 50 59.58 59.97 60.75 59.7 59.4 59.5 12/06/2020 11:39:12 48.5 49.94 51.47 49.9 50 50 58.43 59.53 60.75 59.7 59.4 59.5 12/06/2020 11:39:13 48.96 49.36 51.47 49.9 50 50 58.6 58.86 60.75 59.7 59.4 59.5 12/06/2020 11:39:14 50.14 49.71 51.47 49.9 50 50 59.74 59.45 60.75 59.7 59.4 59.5 12/06/2020 11:39:15 48.45 49.86 51.47 49.9 50 50 59.38 59.62 60.75 59.7 59.4 59.5 12/06/2020 11:39:16 49.1 49.27 51.47 49.9 50 50 59.18 59.84 60.75 59.7 59.4 59.5 12/06/2020 11:39:17 49.14 49.18 51.47 49.9 50 50 58.21 59.11 60.75 59.7 59.4 59.5 12/06/2020 11:39:18 48.14 49.15 51.47 49.9 50 50 58.29 58.81 60.75 59.7 59.4 59.5 12/06/2020 11:39:19 48.48 49.03 51.47 49.9 50 50 58.74 58.84 60.75 59.7 59.4 59.5 12/06/2020 11:39:20 49.82 49.7 51.47 49.9 50 50 58.99 58.98 60.75 59.7 59.4 59.5 12/06/2020 11:39:21 50.05 49.81 51.47 49.9 50 50 58.74 59.24 60.75 59.7 59.4 59.5 12/06/2020 11:39:22 48.92 49.75 51.47 49.9 50 50 58.57 58.71 60.75 59.7 59.4 59.5 12/06/2020 11:39:23 49.56 49.54 51.47 49.9 50 50 58.08 58.73 60.31 59.7 59.4 59.5 12/06/2020 11:39:24 48.8 49.59 51.47 49.9 50 50 59.22 59.05 59.97 59.7 59.4 59.5 12/06/2020 11:39:25 51.15 50.52 51.47 49.9 50 50 59.24 59.45 59.97 59.7 59.4 59.5 12/06/2020 11:39:26 50.43 50.72 51.47 49.9 50 50 58.9 59.2 59.97 59.7 59.4 59.5 12/06/2020 11:39:27 50.03 50.59 51.47 49.9 50 50 57.67 59 59.97 59.7 59.4 59.5 12/06/2020 11:39:28 49.88 50.38 51.2 49.9 50 50 58.22 58.4 59.97 59.7 59.4 59.5 12/06/2020 11:39:29 49.98 50.33 51.2 49.9 50 50 58.12 58.36 59.97 59.7 59.4 59.5 12/06/2020 11:39:30 48.48 49.97 51.2 49.9 50 50 58.09 58.25 59.97 59.7 59.4 59.5 12/06/2020 11:39:31 50.28 49.95 50.95 49.9 50 50 58.3 58.32 59.97 59.7 59.4 59.5 12/06/2020 11:39:32 49.43 50.08 50.95 49.9 50 50 58.43 58.65 59.97 59.7 59.4 59.5 12/06/2020 11:39:33 49.79 49.84 50.95 49.9 50 50 57.9 58.26 59.97 59.6 59.4 59.5 12/06/2020 11:39:34 50.12 50.29 50.95 49.9 50 50 57.82 58.04 59.97 59.6 59.4 59.5 12/06/2020 11:39:35 48.99 49.91 50.95 49.9 50 50 58.01 58.15 59.97 59.6 59.4 59.5 12/06/2020 11:39:36 50 49.88 50.95 49.9 50 50 58.02 58.08 59.97 59.6 59.4 59.5 12/06/2020 11:39:37 49.27 49.74 50.95 49.9 50 50 58.56 58.44 59.97 59.6 59.4 59.5 12/06/2020 11:39:38 49.25 49.7 50.95 49.9 50 50 58.05 58.54 59.97 59.6 59.4 59.5 12/06/2020 11:39:39 49.62 49.91 50.91 49.9 50 50 58.08 58.33 59.97 59.6 59.4 59.5 12/06/2020 11:39:40 49.95 49.97 50.72 49.9 50 50 58.41 58.38 59.97 59.6 59.4 59.5 12/06/2020 11:39:41 48.27 49.79 50.72 49.9 50 50 58.74 58.73 59.84 59.6 59.4 59.5 12/06/2020 11:39:42 48.04 48.84 50.72 49.9 50 50 58.5 58.79 59.84 59.6 59.4 59.5 12/06/2020 11:39:43 48.9 48.84 50.72 49.9 50 50 58.3 58.61 59.84 59.6 59.4 59.5 12/06/2020 11:39:44 49.55 49.43 50.72 49.9 50 50 58.39 58.53 59.84 59.5 59.4 59.5 12/06/2020 11:39:45 50.09 49.87 50.72 49.9 50 50 58.37 58.53 59.84 59.5 59.4 59.5 12/06/2020 11:39:46 49.15 49.84 50.72 49.9 50 50 58.56 58.64 59.45 59.5 59.4 59.5 12/06/2020 11:39:47 50.51 50.33 50.72 49.9 50 50 58.46 58.79 59.45 59.5 59.4 59.5 12/06/2020 11:39:48 50.26 50.39 50.72 49.9 50 50 59 58.88 59.45 59.5 59.4 59.5 12/06/2020 11:39:49 49.51 50.39 50.72 49.9 50 50 58.22 58.8 59.45 59.4 59.4 59.5 12/06/2020 11:39:50 50.44 50.4 50.72 49.9 50 50 58.18 58.53 59.45 59.4 59.4 59.5 12/06/2020 11:39:51 48.99 50.24 50.72 49.9 50 50 58.29 58.44 59.45 59.4 59.4 59.5 12/06/2020 11:39:52 49.78 49.93 50.72 49.9 50 50 59.44 59.19 59.45 59.5 59.4 59.5 12/06/2020 11:39:53 51.42 51.16 51.16 49.9 50 50 59.75 59.8 59.8 59.5 59.4 59.5 12/06/2020 11:39:54 50.8 50.93 51.16 49.9 50 50 59.64 59.67 59.8 59.5 59.4 59.5 12/06/2020 11:39:55 48.46 50.69 51.16 49.9 50 50 59.13 59.65 59.8 59.5 59.4 59.5 12/06/2020 11:39:56 49.19 49.52 51.16 49.9 50 50 59.99 59.85 59.85 59.5 59.4 59.5 12/06/2020 11:39:57 49 49.27 51.16 49.9 50 50 59.53 59.88 59.88 59.5 59.4 59.5 12/06/2020 11:39:58 49.3 49.53 51.16 49.9 50 50 59.66 59.71 59.88 59.5 59.4 59.5 12/06/2020 11:39:59 50.5 50.1 51.16 49.9 50 50 59.42 59.67 59.88 59.5 59.4 59.5 12/06/2020 11:40:00 48.97 49.88 51.16 49.9 50 50 59.19 59.52 59.88 59.5 59.4 59.5 12/06/2020 11:40:01 50.28 50.1 51.16 49.9 50 50 59.55 59.75 59.88 59.5 59.4 59.5 12/06/2020 11:40:02 50.42 50.38 51.16 49.9 50 50 59.24 59.47 59.88 59.5 59.4 59.5 12/06/2020 11:40:03 49.72 50.44 51.16 49.9 50 50 59.04 59.54 59.88 59.5 59.4 59.5 12/06/2020 11:40:04 50.28 50.4 51.16 49.9 50 50 58.8 59.16 59.88 59.5 59.4 59.5 12/06/2020 11:40:05 49.38 50.17 51.16 49.9 50 50 59.08 59.11 59.88 59.5 59.4 59.5 12/06/2020 11:40:06 49.45 49.75 51.16 49.9 50 50 59 59.31 59.88 59.5 59.4 59.5 12/06/2020 11:40:07 48.94 49.83 51.16 49.9 50 50 58.37 58.95 59.88 59.5 59.4 59.5 12/06/2020 11:40:08 50.41 50.26 51.16 49.9 50 50 59.78 59.43 59.88 59.5 59.4 59.5 12/06/2020 11:40:09 49.34 49.89 51.16 49.9 50 50 58.93 59.3 59.88 59.5 59.4 59.5 12/06/2020 11:40:10 50.04 50 51.16 49.9 50 50 59 59.16 59.88 59.5 59.4 59.5 12/06/2020 11:40:11 49.24 49.91 51.16 49.9 50 50 59.25 59.23 59.88 59.5 59.4 59.5 12/06/2020 11:40:12 49.68 49.84 51.16 49.9 50 50 59.11 59.24 59.88 59.5 59.4 59.5 12/06/2020 11:40:13 49.48 49.82 51.16 49.9 50 50 58.7 59.28 59.88 59.5 59.4 59.5 12/06/2020 11:40:14 49.57 49.8 51.16 49.9 50 50 58.74 58.92 59.88 59.5 59.4 59.5 12/06/2020 11:40:15 50.17 50.31 51.16 49.9 50 50 59.43 59.35 59.88 59.5 59.4 59.5 12/06/2020 11:40:16 49.74 50.06 51.16 49.9 50 50 59.03 59.36 59.88 59.5 59.4 59.5 12/06/2020 11:40:17 49.74 49.89 51.16 49.9 50 50 60.18 59.82 59.88 59.5 59.4 59.5 12/06/2020 11:40:18 51.6 51.17 51.17 49.9 50 50 59.75 59.96 59.96 59.5 59.4 59.5 12/06/2020 11:40:19 50.01 51.15 51.17 49.9 50 50 59.52 59.76 59.96 59.5 59.4 59.5 12/06/2020 11:40:20 48.91 50.8 51.17 49.9 50 50 59.86 59.88 59.96 59.5 59.4 59.5 12/06/2020 11:40:21 48.3 49.6 51.17 49.9 50 50 59.13 59.86 59.96 59.5 59.4 59.5 12/06/2020 11:40:22 49.44 49.27 51.17 49.9 50 50 60.09 60.1 60.1 59.5 59.4 59.5 12/06/2020 11:40:23 50.96 50.64 51.17 49.9 50 50 60.35 60.31 60.31 59.5 59.4 59.5 12/06/2020 11:40:24 49.88 50.85 51.17 49.9 50 50 60.16 60.44 60.44 59.5 59.4 59.5 12/06/2020 11:40:25 49.93 50.1 51.17 49.9 50 50 59.64 60.29 60.44 59.6 59.4 59.5 12/06/2020 11:40:26 50.56 50.46 51.17 49.9 50 50 65.94 64.93 64.93 59.6 59.5 59.5 12/06/2020 11:40:27 50.91 51.07 51.17 49.9 50 50 61.93 64.83 64.93 59.6 59.5 59.5 12/06/2020 11:40:28 49.87 50.6 51.17 49.9 50 50 61.77 63.21 64.93 59.6 59.5 59.5 12/06/2020 11:40:29 50.85 50.79 51.17 49.9 50 50 60.88 62.3 64.93 59.6 59.5 59.5 12/06/2020 11:40:30 48.82 50.76 51.17 49.9 50 50 60.72 61.72 64.93 59.6 59.5 59.5 12/06/2020 11:40:31 50.49 50.29 51.17 49.9 50 50 58.44 61.2 64.93 59.6 59.5 59.5 12/06/2020 11:40:32 50.34 50.43 51.17 49.9 50 50 58.44 59.64 64.93 59.6 59.5 59.5 12/06/2020 11:40:33 49.65 50.28 51.17 49.9 50 50 58.51 58.93 64.93 59.6 59.5 59.5 12/06/2020 11:40:34 49.72 50.08 51.17 49.9 50 50 58.83 59.01 64.93 59.6 59.5 59.5 12/06/2020 11:40:35 50 50.12 51.17 49.9 50 50 58.88 59.04 64.93 59.7 59.5 59.5 12/06/2020 11:40:36 49.48 49.85 51.17 49.9 50 50 59.51 59.29 64.93 59.7 59.5 59.5 12/06/2020 11:40:37 50.63 50.31 51.17 49.9 50 50 59.63 59.72 64.93 59.7 59.5 59.5 12/06/2020 11:40:38 51.42 51.25 51.25 49.9 50 50 60.13 60.13 64.93 59.7 59.5 59.5 12/06/2020 11:40:39 50.29 50.9 51.25 49.9 50 50 60.46 60.75 64.93 59.7 59.5 59.5 12/06/2020 11:40:40 49.96 50.61 51.25 49.9 50 50 58.92 60.1 64.93 59.7 59.5 59.5 12/06/2020 11:40:41 49.37 50.4 51.25 49.9 50 50 58.01 59.32 64.93 59.7 59.5 59.5 12/06/2020 11:40:42 50.34 50.31 51.25 49.9 50 50 58.18 58.56 64.93 59.7 59.5 59.5 12/06/2020 11:40:43 49.94 50.36 51.25 49.9 50 50 58.13 58.46 64.93 59.7 59.5 59.5 12/06/2020 11:40:44 49.63 50.24 51.25 49.9 50 50 58.72 58.62 64.93 59.7 59.5 59.5 12/06/2020 11:40:45 49.72 49.9 51.25 49.9 50 50 59.05 59.05 64.93 59.7 59.5 59.5 12/06/2020 11:40:46 49.88 50.01 51.25 49.9 50 50 60.4 59.96 64.93 59.7 59.5 59.5 12/06/2020 11:40:47 50.09 50.29 51.25 49.9 50 50 59.24 59.93 64.93 59.7 59.5 59.5 12/06/2020 11:40:48 49.47 50.07 51.25 49.9 50 50 59.62 59.7 64.93 59.7 59.5 59.5 12/06/2020 11:40:49 50.76 50.42 51.25 49.9 50 50 58.64 59.65 64.93 59.7 59.5 59.5 12/06/2020 11:40:50 49.77 50.46 51.25 49.9 50 50 59.07 59.17 64.93 59.7 59.5 59.5 12/06/2020 11:40:51 49.02 49.97 51.25 49.9 50 50 59.3 59.34 64.93 59.7 59.5 59.5 12/06/2020 11:40:52 49.52 49.6 51.25 49.9 50 50 59.09 59.29 64.93 59.7 59.5 59.5 12/06/2020 11:40:53 50.13 50.23 51.25 49.9 50 50 60.83 60.3 64.93 59.7 59.5 59.5 12/06/2020 11:40:54 49.96 50.13 51.25 49.9 50 50 59.05 60.36 64.93 59.7 59.5 59.5 12/06/2020 11:40:55 49.85 50.38 51.25 49.9 50 50 58.05 59.48 64.93 59.4 59.5 59.5 12/06/2020 11:40:56 49.62 49.94 51.25 49.9 50 50 59.03 58.92 64.83 59.4 59.5 59.5 12/06/2020 11:40:57 48.99 49.64 51.25 49.9 50 50 58.72 58.9 63.21 59.4 59.5 59.5 12/06/2020 11:40:58 49.6 49.55 51.25 49.9 50 50 59.02 59.08 62.3 59.4 59.5 59.5 12/06/2020 11:40:59 49.02 49.64 51.25 49.9 50 50 58.75 59.03 61.72 59.3 59.5 59.5 12/06/2020 11:41:00 49.8 49.85 51.25 49.9 50 50 59.43 59.38 61.2 59.3 59.5 59.5 12/06/2020 11:41:01 50.44 50.51 51.25 49.9 50 50 58.7 59.33 60.75 59.2 59.5 59.5 12/06/2020 11:41:02 48.88 50.12 51.25 49.9 50 50 58.73 59.04 60.75 59.1 59.5 59.5 12/06/2020 11:41:03 49.89 49.8 51.25 49.9 50 50 59.06 59.06 60.75 59.1 59.5 59.5 12/06/2020 11:41:04 49.63 49.93 51.25 49.9 50 50 59.23 59.33 60.75 59.1 59.5 59.5 12/06/2020 11:41:05 48.87 49.8 51.25 49.9 50 50 59.22 59.37 60.75 59.1 59.5 59.5 12/06/2020 11:41:06 49.56 49.54 51.25 49.9 50 50 58.04 59.18 60.75 59.1 59.5 59.5 12/06/2020 11:41:07 49.28 49.51 51.25 49.9 50 50 58.53 58.64 60.75 59.1 59.5 59.5 12/06/2020 11:41:08 49.27 49.56 50.9 49.9 50 50 59.19 59.12 60.75 59.1 59.5 59.5 12/06/2020 11:41:09 48.77 49.28 50.61 49.9 50 50 59.33 59.3 60.36 59.1 59.5 59.5 12/06/2020 11:41:10 49.33 49.26 50.51 49.9 50 50 60.36 60.3 60.36 59.1 59.5 59.5 12/06/2020 11:41:11 50.88 50.52 50.52 49.9 50 50 59.51 60.34 60.36 59.1 59.5 59.5 12/06/2020 11:41:12 50.22 50.57 50.57 49.9 50 50 58.33 59.71 60.36 59.1 59.5 59.5 12/06/2020 11:41:13 50.89 50.95 50.95 49.9 50 50 58.36 58.96 60.36 59.1 59.5 59.5 12/06/2020 11:41:14 51.28 51.17 51.17 49.9 50 50 58.19 58.49 60.36 59 59.5 59.5 12/06/2020 11:41:15 50.7 51.18 51.18 49.9 50 50 59.11 58.98 60.36 59 59.5 59.5 12/06/2020 11:41:16 50.53 50.91 51.18 49.9 50 50 59.57 59.63 60.36 59 59.5 59.5 12/06/2020 11:41:17 50.62 50.75 51.18 49.9 50 50 58.71 59.3 60.36 59 59.5 59.5 12/06/2020 11:41:18 50.14 50.68 51.18 49.9 50 50 57.31 58.99 60.36 59 59.5 59.5 12/06/2020 11:41:19 50.3 50.81 51.18 49.9 50 50 57.85 58.15 60.36 59 59.5 59.5 12/06/2020 11:41:20 50.33 50.5 51.18 49.9 50 50 58.5 58.45 60.36 59 59.5 59.5 12/06/2020 11:41:21 49.85 50.24 51.18 49.9 50 50 58.4 58.46 60.36 59 59.5 59.5 12/06/2020 11:41:22 50.68 50.62 51.18 49.9 50 50 58.69 58.67 60.36 59 59.5 59.5 12/06/2020 11:41:23 49.57 50.53 51.18 49.9 50 50 58.69 58.88 60.36 59 59.5 59.5 12/06/2020 11:41:24 50.82 50.56 51.18 49.9 50 50 58.04 58.73 60.34 59 59.5 59.5 12/06/2020 11:41:25 50.6 50.69 51.18 49.9 50 50 58.6 58.56 60.34 59 59.5 59.5 12/06/2020 11:41:26 50.97 51.15 51.18 49.9 50 50 59.61 59.35 60.34 59 59.5 59.5 12/06/2020 11:41:27 50.88 50.95 51.18 49.9 50 50 59 59.46 60.34 59 59.5 59.5 12/06/2020 11:41:28 50.49 50.76 51.18 49.9 50 50 58.73 59.07 60.34 59 59.5 59.5 12/06/2020 11:41:29 50.13 50.71 51.18 49.9 50 50 58.82 58.94 60.34 59 59.5 59.5 12/06/2020 11:41:30 50.59 50.67 51.18 49.9 50 50 58.54 58.86 60.34 59 59.5 59.5 12/06/2020 11:41:31 50.19 50.56 51.18 49.9 50 50 58.38 58.74 60.34 59 59.5 59.5 12/06/2020 11:41:32 50.23 50.38 51.18 49.9 50 50 57.91 58.59 60.34 59 59.5 59.5 12/06/2020 11:41:33 50.59 50.65 51.18 49.9 50 50 58.59 58.68 60.34 59 59.5 59.5 12/06/2020 11:41:34 50.85 50.92 51.18 49.9 50 50 58.79 58.74 60.34 59 59.5 59.5 12/06/2020 11:41:35 48.94 50.71 51.18 49.9 50 50 58.16 58.61 60.34 59 59.5 59.5 12/06/2020 11:41:36 50.23 50.18 51.18 49.9 50 50 59.58 59.3 60.34 59 59.5 59.5 12/06/2020 11:41:37 49.52 50.17 51.18 49.9 50 50 58.19 59.25 60.34 59 59.5 59.5 12/06/2020 11:41:38 49.92 50.01 51.18 49.9 50 50 59.29 59.28 60.34 59 59.5 59.5 12/06/2020 11:41:39 50.59 50.48 51.18 49.9 50 50 63.79 62.99 62.99 59 59.5 59.5 12/06/2020 11:41:40 49.1 50.31 51.18 49.9 50 50 63.5 63.72 63.72 58.9 59.5 59.5 12/06/2020 11:41:41 49.77 49.85 51.18 49.9 50 50 62.72 63.61 63.72 59 59.5 59.5 12/06/2020 11:41:42 50.04 50.02 51.18 49.9 50 50 60.89 63.1 63.72 59 59.5 59.5 12/06/2020 11:41:43 49.57 50.16 51.18 49.9 50 50 60.42 61.77 63.72 59 59.5 59.5 12/06/2020 11:41:44 50.78 50.48 51.18 49.9 50 50 59.73 61.1 63.72 59 59.5 59.5 12/06/2020 11:41:45 50.79 51.01 51.15 49.9 50 50 58.47 60.16 63.72 59 59.5 59.5 12/06/2020 11:41:46 50.03 50.63 51.15 49.9 50 50 57.97 59.15 63.72 59 59.5 59.5 12/06/2020 11:41:47 50.39 50.63 51.15 49.9 50 50 58.17 58.52 63.72 59 59.5 59.5 12/06/2020 11:41:48 50.64 50.63 51.15 49.9 50 50 58.24 58.46 63.72 59 59.5 59.5 12/06/2020 11:41:49 50.39 50.7 51.15 49.9 50 50 57.86 58.28 63.72 59 59.5 59.5 12/06/2020 11:41:50 51.11 51.02 51.15 49.9 50 50 58.78 58.68 63.72 59 59.5 59.5 12/06/2020 11:41:51 50.36 50.85 51.15 49.9 50 50 57.59 58.58 63.72 59 59.5 59.5 12/06/2020 11:41:52 50.59 50.69 51.15 49.9 50 50 57.77 57.98 63.72 59 59.5 59.5 12/06/2020 11:41:53 51.58 51.63 51.63 49.9 50 50 58.82 58.5 63.72 59 59.5 59.5 12/06/2020 11:41:54 50.44 51.1 51.63 49.9 50 50 58.74 58.97 63.72 59 59.5 59.5 12/06/2020 11:41:55 50.22 50.59 51.63 49.9 50 50 57.99 58.51 63.72 59 59.5 59.5 12/06/2020 11:41:56 49.71 50.36 51.63 49.9 50 50 58.21 58.36 63.72 59 59.5 59.5 12/06/2020 11:41:57 50.07 50.15 51.63 49.9 50 50 58.83 58.71 63.72 59 59.5 59.5 12/06/2020 11:41:58 50.02 50.36 51.63 49.9 50 50 58.15 58.7 63.72 59 59.5 59.5 12/06/2020 11:41:59 50.68 50.52 51.63 49.9 50 50 58.52 58.51 63.72 59 59.5 59.5 12/06/2020 11:42:00 50.45 50.76 51.63 49.9 50 50 57.88 58.47 63.72 59 59.5 59.5 12/06/2020 11:42:01 50.43 50.56 51.63 49.9 50 50 58.4 58.35 63.72 59 59.5 59.5 12/06/2020 11:42:02 50.58 50.77 51.63 49.9 50 50 58.11 58.48 63.72 59 59.5 59.5 12/06/2020 11:42:03 50.62 50.7 51.63 49.9 50 50 58.7 58.55 63.72 59 59.5 59.5 12/06/2020 11:42:04 50.28 50.85 51.63 49.9 50 50 58.27 58.58 63.72 59 59.5 59.5 12/06/2020 11:42:05 51.08 51.24 51.63 49.9 50 50 58.15 58.61 63.72 59 59.5 59.5 12/06/2020 11:42:06 51.37 51.34 51.63 49.9 50 50 58.23 58.31 63.72 59 59.5 59.5 12/06/2020 11:42:07 49.79 51.26 51.63 49.9 50 50 58.25 58.45 63.72 59 59.5 59.5 12/06/2020 11:42:08 50.79 50.78 51.63 49.9 50 50 58.62 58.55 63.72 59 59.5 59.5 12/06/2020 11:42:09 49.93 50.78 51.63 49.9 50 50 58.64 58.8 63.72 59 59.5 59.5 12/06/2020 11:42:10 50.64 50.66 51.63 50 50 50 58.92 58.86 63.61 59 59.5 59.5 12/06/2020 11:42:11 50.97 51.07 51.63 50 50 50 58.52 58.89 63.1 59 59.5 59.5 12/06/2020 11:42:12 50.86 51.02 51.63 50 50 50 58.46 58.8 61.77 59 59.5 59.5 12/06/2020 11:42:13 50.85 50.92 51.63 50 50 50 58.36 58.56 61.1 59 59.5 59.5 12/06/2020 11:42:14 50.78 51.1 51.63 50 50 50 57.94 58.58 60.16 59 59.5 59.5 12/06/2020 11:42:15 50.08 50.8 51.63 50 50 50 58.87 58.68 59.15 59 59.5 59.5 12/06/2020 11:42:16 50.57 50.71 51.63 50 50 50 58.31 58.56 58.97 59 59.5 59.5 12/06/2020 11:42:17 50.14 50.64 51.63 50 50 50 58.88 58.83 58.97 59 59.5 59.5 12/06/2020 11:42:18 51.3 51.32 51.63 50 50 50 58.57 58.74 58.97 59 59.5 59.5 12/06/2020 11:42:19 50.33 51.05 51.63 50 50 50 58.42 58.71 58.97 59 59.5 59.5 12/06/2020 11:42:20 50.29 50.46 51.63 50 50 50 58.28 58.63 58.97 59 59.5 59.5 12/06/2020 11:42:21 50.5 50.61 51.63 50 50 50 58.85 58.77 58.97 59 59.5 59.5 12/06/2020 11:42:22 51.73 51.37 51.63 50 50 50 59.1 58.97 58.97 59 59.5 59.5 12/06/2020 11:42:23 50.75 51.36 51.37 50 50 50 59.04 59.08 59.08 59 59.5 59.5 12/06/2020 11:42:24 50.58 51.03 51.37 50 50 50 59.15 59.21 59.21 59 59.5 59.5 12/06/2020 11:42:25 50.47 50.99 51.37 50 50 50 58.11 59.22 59.22 59 59.5 59.5 12/06/2020 11:42:26 50.1 50.43 51.37 50 50 50 58.18 58.52 59.22 59 59.5 59.5 12/06/2020 11:42:27 49.95 50.37 51.37 50 50 50 58.25 58.39 59.22 59 59.5 59.5 12/06/2020 11:42:28 50.98 50.84 51.37 50 50 50 59.59 59.47 59.47 59 59.5 59.5 12/06/2020 11:42:29 50.76 51.24 51.37 50 50 50 59.18 59.83 59.83 59 59.5 59.5 12/06/2020 11:42:30 51.13 51.09 51.37 50 50 50 58.59 59.08 59.83 59 59.5 59.5 12/06/2020 11:42:31 51.96 51.75 51.75 50 50 50 59.27 59.29 59.83 59 59.5 59.5 12/06/2020 11:42:32 51.71 51.9 51.9 50 50 50 60.03 60.05 60.05 59 59.5 59.5 12/06/2020 11:42:33 50.96 51.73 51.9 50 50 50 59.24 60.3 60.3 59 59.5 59.5 12/06/2020 11:42:34 51.33 51.47 51.9 50 50 50 58.85 59.54 60.3 59 59.5 59.5 12/06/2020 11:42:35 51.53 51.63 51.9 50 50 50 58.32 59.04 60.3 59 59.5 59.5 12/06/2020 11:42:36 51.54 51.66 51.9 50 50 50 58.37 58.63 60.3 59 59.5 59.5 12/06/2020 11:42:37 52.02 52 52 50.1 50 50 58.16 58.46 60.3 59 59.5 59.5 12/06/2020 11:42:38 51.17 51.98 52 50.1 50 50 58.4 58.51 60.3 59 59.5 59.5 12/06/2020 11:42:39 50.85 51.44 52 50.1 50 50 58.16 58.42 60.3 59 59.5 59.5 12/06/2020 11:42:40 51.44 51.4 52 50.1 50 50 58.23 58.6 60.3 59 59.5 59.5 12/06/2020 11:42:41 51.04 51.42 52 50.1 50 50 58.06 58.3 60.3 59 59.5 59.5 12/06/2020 11:42:42 51.52 51.57 52 50.1 50 50 58.52 58.45 60.3 59 59.5 59.5 12/06/2020 11:42:43 51.94 51.8 52 50.1 50.1 50 58.42 58.54 60.3 59 59.5 59.5 12/06/2020 11:42:44 51.41 52.03 52.03 50.1 50.1 50 59.08 58.93 60.3 59 59.5 59.5 12/06/2020 11:42:45 51.61 51.63 52.03 50.1 50.1 50 58.61 58.9 60.3 59 59.5 59.5 12/06/2020 11:42:46 51.78 51.83 52.03 50.1 50.1 50 58.41 58.82 60.3 59 59.5 59.5 12/06/2020 11:42:47 51.1 51.75 52.03 50.1 50.1 50 58.19 58.62 60.3 59 59.5 59.5 12/06/2020 11:42:48 51.03 51.45 52.03 50.1 50.1 50 58 58.48 60.3 59 59.5 59.4 12/06/2020 11:42:49 51.18 51.69 52.03 50.1 50.1 50 57.62 58.12 60.3 59 59.5 59.4 12/06/2020 11:42:50 51.84 51.75 52.03 50.1 50.1 50 58.34 58.24 60.3 59 59.5 59.4 12/06/2020 11:42:51 51.29 51.73 52.03 50.1 50.1 50 58.3 58.35 60.3 59 59.5 59.4 12/06/2020 11:42:52 50.06 51.64 52.03 50.1 50.1 50 57.99 58.4 60.3 59 59.5 59.4 12/06/2020 11:42:53 50.03 50.7 52.03 50.1 50.1 50 58.13 58.31 60.3 59 59.5 59.4 12/06/2020 11:42:54 49.68 50.28 52.03 50.1 50.1 50 57.83 58.09 60.3 59 59.5 59.4 12/06/2020 11:42:55 49.94 50.12 52.03 50.1 50.1 50 58.26 58.42 60.3 59 59.5 59.4 12/06/2020 11:42:56 49.87 50.1 52.03 50.1 50.1 50 57.84 58.06 60.3 59 59.5 59.4 12/06/2020 11:42:57 49.49 50.03 52.03 50.1 50.1 50 58.16 58.35 60.3 59 59.5 59.4 12/06/2020 11:42:58 50.61 50.66 52.03 50.1 50.1 50 58.49 58.49 60.3 59 59.5 59.4 12/06/2020 11:42:59 48.21 50.27 52.03 50.1 50.1 50 58.18 58.42 60.3 59 59.5 59.4 12/06/2020 11:43:00 51.01 50.42 52.03 50.1 50.1 50 58.25 58.36 60.3 59 59.5 59.4 12/06/2020 11:43:01 49.13 50.51 52.03 50.1 50.1 50 58.3 58.5 60.3 59 59.5 59.4 12/06/2020 11:43:02 50.19 50.15 52.03 50.1 50.1 50 58.4 58.53 60.3 59 59.5 59.4 12/06/2020 11:43:03 49.01 49.95 52.03 50.1 50.1 50 57.95 58.35 59.54 59 59.5 59.4 12/06/2020 11:43:04 47.5 49.42 52.03 50.1 50.1 50 58.28 58.34 59.04 59 59.5 59.4 12/06/2020 11:43:05 51.05 50.34 52.03 50.1 50.1 50 58.42 58.55 58.93 59 59.5 59.4 12/06/2020 11:43:06 51.26 51.4 52.03 50.1 50.1 50 58.67 58.65 58.93 59 59.5 59.4 12/06/2020 11:43:07 49.97 50.72 52.03 50.1 50.1 50 57.89 58.55 58.93 59 59.5 59.4 12/06/2020 11:43:08 49.92 50.48 52.03 50.1 50.1 50 58.12 58.39 58.93 59 59.5 59.4 12/06/2020 11:43:09 51.1 50.94 52.03 50.1 50.1 50 58.36 58.38 58.93 59 59.5 59.4 12/06/2020 11:43:10 50.26 50.94 52.03 50.1 50.1 50 58.07 58.44 58.93 59 59.5 59.4 12/06/2020 11:43:11 50.01 50.81 52.03 50.2 50.1 50 58 58.16 58.93 59 59.5 59.4 12/06/2020 11:43:12 50.21 50.53 52.03 50.2 50.1 50 58.54 58.61 58.93 59 59.5 59.4 12/06/2020 11:43:13 49.38 50.04 52.03 50.2 50.1 50 58.62 58.68 58.93 59 59.5 59.4 12/06/2020 11:43:14 49.49 49.8 51.83 50.2 50.1 50 58.24 58.62 58.9 59 59.5 59.4 12/06/2020 11:43:15 49.85 50.05 51.83 50.2 50.1 50 58.29 58.63 58.82 59 59.5 59.4 12/06/2020 11:43:16 50.6 50.78 51.75 50.2 50.1 50 58.15 58.6 58.68 59 59.5 59.4 12/06/2020 11:43:17 49.71 50.36 51.75 50.2 50 50 57.92 58.23 58.68 59 59.5 59.4 12/06/2020 11:43:18 49.28 49.76 51.75 50.2 50 50 58.2 58.35 58.68 59 59.5 59.4 12/06/2020 11:43:19 49.55 49.69 51.75 50.1 50 50 58.14 58.2 58.68 59 59.5 59.4 12/06/2020 11:43:20 49.73 49.84 51.73 50.1 50 50 58.27 58.39 58.68 59 59.5 59.4 12/06/2020 11:43:21 50.06 50.48 51.64 50.1 50 50 58.42 58.52 58.68 59 59.5 59.4 12/06/2020 11:43:22 49.76 50 51.4 50.2 50 50 58.08 58.49 58.68 59 59.5 59.4 12/06/2020 11:43:23 50.62 50.57 51.4 50.2 50 50 58.11 58.43 58.68 59 59.5 59.4 12/06/2020 11:43:24 49.62 50.22 51.4 50.2 50 50 58.3 58.29 58.68 59 59.5 59.4 12/06/2020 11:43:25 51.14 50.8 51.4 50.2 50 50 58.09 58.45 58.68 59 59.5 59.4 12/06/2020 11:43:26 50.06 50.93 51.4 50.2 50 50 58.2 58.35 58.68 58.9 59.5 59.4 12/06/2020 11:43:27 48.93 50.13 51.4 50.2 50 50 58.01 58.51 58.68 58.9 59.5 59.4 12/06/2020 11:43:28 49.93 50.08 51.4 50.2 50 50 57.97 58.24 58.68 58.9 59.5 59.4 12/06/2020 11:43:29 50.71 50.54 51.4 50.2 50 50 58.28 58.26 58.68 58.9 59.5 59.4 12/06/2020 11:43:30 50.7 50.83 51.4 50.2 50 50 58.57 58.54 58.68 58.9 59.5 59.4 12/06/2020 11:43:31 50.41 50.67 51.4 50.2 50 50 58.11 58.44 58.68 58.9 59.3 59.4 12/06/2020 11:43:32 49.8 50.59 51.4 50.2 50 50 57.86 58.25 58.68 58.9 59.3 59.4 12/06/2020 11:43:33 49.98 50.19 51.4 50.2 50 50 58.23 58.3 58.68 58.9 59.3 59.4 12/06/2020 11:43:34 50.11 50.48 51.4 50.2 50 50 58.37 58.3 58.68 58.9 59.3 59.4 12/06/2020 11:43:35 50.2 50.34 51.4 50.2 50 50 58.76 58.61 58.68 58.9 59.3 59.4 12/06/2020 11:43:36 49.82 50.49 50.94 50.2 50 50 58.69 59.02 59.02 58.9 59.3 59.4 12/06/2020 11:43:37 50.92 50.72 50.94 50.2 50 50 58.61 58.89 59.02 58.9 59.3 59.4 12/06/2020 11:43:38 50.33 50.64 50.94 50.2 50 50 58.34 58.91 59.02 58.9 59.3 59.4 12/06/2020 11:43:39 50.31 50.54 50.94 50.2 50 50 58.85 58.69 59.02 58.9 59.3 59.4 12/06/2020 11:43:40 49.63 50.51 50.93 50.2 50 50 58.8 58.97 59.02 58.9 59.3 59.4 12/06/2020 11:43:41 50.87 50.76 50.93 50.2 50 50 59.11 59.16 59.16 58.9 59.3 59.4 12/06/2020 11:43:42 50.05 50.73 50.93 50.2 50 50 59.16 59.17 59.17 58.9 59.3 59.4 12/06/2020 11:43:43 50.03 50.66 50.93 50.2 50 50 58.14 59.12 59.17 58.9 59.3 59.4 12/06/2020 11:43:44 49.65 50.08 50.93 50.2 50 50 58.2 58.59 59.17 58.9 59.3 59.4 12/06/2020 11:43:45 49.08 49.81 50.93 50.2 50 50 57.98 58.42 59.17 58.9 59.3 59.4 12/06/2020 11:43:46 49.26 49.72 50.93 50.2 50 50 58.24 58.35 59.17 58.9 59.3 59.4 12/06/2020 11:43:47 50.88 50.49 50.93 50.2 50 50 58.9 58.74 59.17 58.9 59.3 59.4 12/06/2020 11:43:48 50.33 50.52 50.93 50.2 50 50 58.39 58.76 59.17 58.9 59.3 59.4 12/06/2020 11:43:49 50.4 50.63 50.93 50.2 50 50 57.78 58.56 59.17 58.9 59.3 59.4 12/06/2020 11:43:50 50.85 50.81 50.93 50.2 50 50 58.24 58.3 59.17 58.9 59.3 59.4 12/06/2020 11:43:51 50.74 50.8 50.93 50.2 50 50 57.86 58.25 59.17 58.9 59.3 59.4 12/06/2020 11:43:52 48.96 50.66 50.93 50.2 50 50 58.24 58.43 59.17 58.9 59.3 59.4 12/06/2020 11:43:53 49.85 49.91 50.93 50.2 50 50 59.82 59.49 59.49 58.9 59.3 59.4 12/06/2020 11:43:54 49.63 49.87 50.93 50.2 50 50 58.72 59.58 59.58 58.9 59.3 59.4 12/06/2020 11:43:55 50.75 50.44 50.93 50.2 50 50 58.51 58.95 59.58 58.9 59.3 59.4 12/06/2020 11:43:56 49.44 50.32 50.83 50.2 50 50 57.58 58.77 59.58 58.9 59.3 59.4 12/06/2020 11:43:57 50.79 50.62 50.83 50.2 50 50 57.26 57.99 59.58 58.9 59.3 59.4 12/06/2020 11:43:58 49.73 50.45 50.83 50.2 50 50 58.73 58.52 59.58 58.9 59.3 59.4 12/06/2020 11:43:59 49.94 50.07 50.83 50.2 50 50 58.81 58.8 59.58 58.9 59.3 59.4 12/06/2020 11:44:00 49.44 50.03 50.81 50.2 50 50 58.58 58.99 59.58 58.9 59.3 59.4 12/06/2020 11:44:01 49.37 49.83 50.81 50.2 50 50 58.28 58.62 59.58 58.9 59.3 59.4 12/06/2020 11:44:02 50.17 50.04 50.81 50.2 50 50 58.54 58.65 59.58 58.9 59.3 59.4 12/06/2020 11:44:03 50.92 50.59 50.81 50.2 50 50 58.7 58.72 59.58 58.9 59.3 59.4 12/06/2020 11:44:04 49.71 50.59 50.81 50.2 50 50 59.06 59 59.58 58.9 59.3 59.4 12/06/2020 11:44:05 50.45 50.57 50.81 50.2 50 50 61.21 60.54 60.54 58.9 59.3 59.4 12/06/2020 11:44:06 50.04 50.52 50.81 50.2 50 50 59.45 60.48 60.54 58.9 59.3 59.4 12/06/2020 11:44:07 47.73 49.96 50.81 50.2 50 50 62.02 61.57 61.57 58.9 59.3 59.4 12/06/2020 11:44:08 48.1 48.74 50.81 50.2 50 50 64.03 63.92 63.92 59 59.3 59.4 12/06/2020 11:44:09 48.42 48.59 50.81 50.2 50 50 59.94 62.74 63.92 59 59.3 59.4 12/06/2020 11:44:10 49.74 49.38 50.81 50.2 50 50 61.72 61.84 63.92 59 59.3 59.4 12/06/2020 11:44:11 51.63 51.04 51.04 50.2 50 50 61.58 62.03 63.92 59 59.3 59.4 12/06/2020 11:44:12 51.36 51.65 51.65 50.2 50 50 59.54 61.37 63.92 59 59.3 59.4 12/06/2020 11:44:13 48.82 51.2 51.65 50.2 50 50 58.08 60.22 63.92 59 59.3 59.4 12/06/2020 11:44:14 50.06 50.29 51.65 50.2 50 50 59.21 59.32 63.92 59 59.3 59.4 12/06/2020 11:44:15 49.11 50.05 51.65 50.2 50 50 58.54 59.21 63.92 59 59.3 59.4 12/06/2020 11:44:16 49.82 49.98 51.65 50.2 50 50 58.12 58.7 63.92 59 59.3 59.4 12/06/2020 11:44:17 50.41 50.44 51.65 50.2 50 50 58.43 58.46 63.92 59 59.3 59.4 12/06/2020 11:44:18 47.46 50.13 51.65 50.2 50 50 57.99 58.35 63.92 59 59.3 59.4 12/06/2020 11:44:19 50.48 50.08 51.65 50.2 50 50 60.63 59.91 63.92 59 59.3 59.4 12/06/2020 11:44:20 51.11 50.96 51.65 50.2 50 50 59.35 60.29 63.92 59 59.3 59.4 12/06/2020 11:44:21 49.18 50.55 51.65 50.2 50 50 59.25 59.42 63.92 59 59.3 59.4 12/06/2020 11:44:22 49.31 49.97 51.65 50.2 50 50 59.69 59.64 63.92 59 59.3 59.4 12/06/2020 11:44:23 49.88 49.91 51.65 50.2 50 50 59.26 59.87 63.92 59 59.3 59.4 12/06/2020 11:44:24 51.07 51.14 51.65 50.2 50 50 59.43 59.68 63.92 59 59.3 59.4 12/06/2020 11:44:25 50.94 51.26 51.65 50.2 50 50 58.65 59.28 63.92 59 59.3 59.4 12/06/2020 11:44:26 50.45 50.82 51.65 50.2 50 50 58.7 59.09 63.92 59 59.3 59.4 12/06/2020 11:44:27 50.13 50.77 51.65 50.2 50 50 58.76 58.96 63.92 59 59.3 59.4 12/06/2020 11:44:28 48.78 50.22 51.65 50.2 50 50 59 59.01 63.92 59 59.3 59.4 12/06/2020 11:44:29 51.38 51.04 51.65 50.2 50 50 59.19 59.23 63.92 59 59.3 59.4 12/06/2020 11:44:30 50.24 50.88 51.65 50.2 50 50 58.25 59.15 63.92 59 59.3 59.4 12/06/2020 11:44:31 50.47 50.68 51.65 50.2 50 50 58.24 58.66 63.92 59 59.3 59.4 12/06/2020 11:44:32 49.3 50.36 51.65 50.2 50 50 59.54 59.3 63.92 59 59.3 59.4 12/06/2020 11:44:33 49.88 49.96 51.65 50.2 50 50 63.08 62.21 63.92 59 59.3 59.4 12/06/2020 11:44:34 49.81 50.01 51.65 50.2 50 50 60.72 62.24 63.92 59.1 59.3 59.4 12/06/2020 11:44:35 50.94 50.94 51.65 50.2 50 50 59.13 61.2 63.92 59.1 59.2 59.4 12/06/2020 11:44:36 48.62 50.34 51.65 50.2 50 50 58.66 59.87 63.92 59.1 59.2 59.4 12/06/2020 11:44:37 51.54 50.98 51.65 50.2 50 50 59.6 59.69 63.92 59.1 59.2 59.4 12/06/2020 11:44:38 48.88 50.59 51.65 50.2 50 50 58.06 59.41 62.74 59.1 59.2 59.4 12/06/2020 11:44:39 50.32 50.22 51.65 50.2 50 50 59.94 59.5 62.24 59.1 59.2 59.4 12/06/2020 11:44:40 49.59 50.08 51.65 50.2 50 50 60.19 60.07 62.24 59.1 59.2 59.4 12/06/2020 11:44:41 49.28 49.78 51.65 50.2 50 50 61.39 61.08 62.24 59.1 59.2 59.4 12/06/2020 11:44:42 50.13 50.12 51.26 50.2 50 50 59.5 60.87 62.24 59.1 59.2 59.4 12/06/2020 11:44:43 50.42 50.32 51.26 50.2 50 50 59.17 59.93 62.24 59.1 59.2 59.4 12/06/2020 11:44:44 50.46 50.67 51.26 50.2 50 50 58.09 59.53 62.24 59.1 59.2 59.4 12/06/2020 11:44:45 50.69 50.62 51.26 50.2 50 50 59.2 59.2 62.24 59.1 59.2 59.4 12/06/2020 11:44:46 50.5 50.78 51.26 50.2 50 50 58.84 59.1 62.24 59.1 59.2 59.4 12/06/2020 11:44:47 48.34 50.48 51.26 50.2 50 50 57.8 58.87 62.24 59.1 59.2 59.4 12/06/2020 11:44:48 50.52 50.46 51.26 50.2 50 50 57.9 58.29 62.24 59.1 59.2 59.4 12/06/2020 11:44:49 49.72 49.85 51.26 50.2 50 50 58.08 58.33 62.24 59.1 59.2 59.4 12/06/2020 11:44:50 50.12 50.18 51.26 50.2 50 50 58.89 58.71 62.24 59.1 59.2 59.4 12/06/2020 11:44:51 50.59 50.48 51.26 50.2 50 50 61.44 60.76 62.24 59.1 59.2 59.4 12/06/2020 11:44:52 50.29 50.65 51.26 50.2 50 50 58.87 60.26 62.24 59.1 59.2 59.4 12/06/2020 11:44:53 50.66 50.64 51.26 50.2 50 50 59.45 59.66 62.24 59.1 59.2 59.4 12/06/2020 11:44:54 49.52 50.6 51.26 50.2 50 50 58.47 59.36 62.24 59.1 59.2 59.4 12/06/2020 11:44:55 49.54 49.86 51.04 50.2 50 50 58.62 59.07 62.24 59.1 59.2 59.4 12/06/2020 11:44:56 49.7 49.86 51.04 50.2 50 50 60.08 59.55 62.24 59.1 59.2 59.4 12/06/2020 11:44:57 49.78 50.11 51.04 50.2 50 50 58.9 59.58 62.24 59.1 59.2 59.4 12/06/2020 11:44:58 49.63 50.17 51.04 50.2 50 50 59.02 59.39 62.24 59.1 59.2 59.4 12/06/2020 11:44:59 49.82 49.95 50.98 50.2 50 50 58.51 59.15 62.24 59.1 59.2 59.4 12/06/2020 11:45:00 50.41 50.21 50.98 50.2 50 50 59.11 59 62.24 59.1 59.2 59.4 12/06/2020 11:45:01 50.69 50.56 50.98 50.2 50 50 61.29 60.74 62.24 59.1 59.2 59.4 12/06/2020 11:45:02 50.08 50.69 50.98 50.2 50 50 59.75 60.77 62.24 59.1 59.2 59.4 12/06/2020 11:45:03 50.6 50.66 50.98 50.2 50 50 59.7 60.42 62.24 59.1 59.2 59.4 12/06/2020 11:45:04 49.86 50.77 50.98 50.2 50 50 59.77 59.85 61.2 59.1 59.2 59.4 12/06/2020 11:45:05 49.78 50.47 50.98 50.2 50 50 61.21 61.16 61.16 59.1 59.2 59.4 12/06/2020 11:45:06 49.27 49.89 50.98 50.2 50 50 65.24 64.1 64.1 59.2 59.2 59.4 12/06/2020 11:45:07 49.33 49.64 50.78 50.2 50 50 67.55 67.01 67.01 59.2 59.3 59.4 12/06/2020 11:45:08 49.32 49.45 50.78 50.2 50 50 61.78 67 67.01 59.3 59.3 59.5 12/06/2020 11:45:09 50.64 50.45 50.78 50.2 50 50 60.31 64.36 67.01 59.3 59.3 59.5 12/06/2020 11:45:10 50.71 50.7 50.78 50.2 50 50 59.91 62.27 67.01 59.3 59.3 59.5 12/06/2020 11:45:11 50.08 50.58 50.78 50.2 50 50 59.22 60.87 67.01 59.3 59.3 59.5 12/06/2020 11:45:12 50.16 50.57 50.78 50.2 50 50 58 59.97 67.01 59.3 59.3 59.5 12/06/2020 11:45:13 49.59 50.17 50.78 50.2 50 50 58.75 59.03 67.01 59.3 59.3 59.5 12/06/2020 11:45:14 49.36 49.71 50.78 50.2 50 50 61.05 60.21 67.01 59.3 59.3 59.5 12/06/2020 11:45:15 49.32 49.64 50.78 50.2 50 50 59.37 60.76 67.01 59.3 59.3 59.5 12/06/2020 11:45:16 49.76 49.79 50.77 50.2 50 50 58.58 59.43 67.01 59.3 59.3 59.5 12/06/2020 11:45:17 50.43 50.29 50.77 50.2 50 50 58.39 59.07 67.01 59.3 59.3 59.5 12/06/2020 11:45:18 50.17 50.4 50.77 50.2 50 50 58.84 58.92 67.01 59.3 59.3 59.5 12/06/2020 11:45:19 50.22 50.46 50.77 50.2 50 50 58.21 58.71 67.01 59.3 59.3 59.5 12/06/2020 11:45:20 50.15 50.45 50.77 50.2 50 50 59.21 59.06 67.01 59.2 59.3 59.5 12/06/2020 11:45:21 50.31 50.52 50.77 50.2 50 50 59.69 59.6 67.01 59.3 59.3 59.5 12/06/2020 11:45:22 49.51 50.23 50.77 50.2 50 50 64.89 63.67 67.01 59.3 59.3 59.5 12/06/2020 11:45:23 49.15 49.8 50.77 50.2 50 50 61.15 63.42 67.01 59.3 59.3 59.5 12/06/2020 11:45:24 49.95 49.89 50.77 50.2 50 50 59.38 62.26 67.01 59.3 59.3 59.5 12/06/2020 11:45:25 50.18 50.18 50.77 50.2 50 50 58.08 60.63 67.01 59.3 59.3 59.5 12/06/2020 11:45:26 49.8 50.02 50.77 50.2 50 50 58.52 59.2 67.01 59.2 59.3 59.5 12/06/2020 11:45:27 50.13 50.46 50.77 50.2 50 50 57.99 58.85 67.01 59.2 59.3 59.5 12/06/2020 11:45:28 49.79 50.23 50.77 50.2 50 50 58.16 58.54 67.01 59.2 59.3 59.5 12/06/2020 11:45:29 50.04 50.21 50.77 50.2 50 50 58.69 58.77 67.01 59.2 59.3 59.5 12/06/2020 11:45:30 49.56 49.96 50.77 50.2 50 50 58.07 58.55 67.01 59.2 59.3 59.5 12/06/2020 11:45:31 49.47 49.79 50.77 50.2 50 50 58.2 58.45 67.01 59.2 59.3 59.5 12/06/2020 11:45:32 50.51 50.46 50.77 50.2 50 50 59.17 58.83 67.01 59.2 59.3 59.5 12/06/2020 11:45:33 50.47 50.8 50.8 50.2 50 50 58.19 58.84 67.01 59.2 59.3 59.5 12/06/2020 11:45:34 49.69 50.4 50.8 50.2 50 50 58.58 58.58 67.01 59.2 59.3 59.5 12/06/2020 11:45:35 50.34 50.37 50.8 50.2 50 50 58.28 58.69 67.01 59.2 59.3 59.5 12/06/2020 11:45:36 49.96 50.38 50.8 50.2 50 50 58.44 58.68 67.01 59.2 59.3 59.5 12/06/2020 11:45:37 49.78 50.13 50.8 50.2 50 50 59.09 59.08 67 59.2 59.3 59.5 12/06/2020 11:45:38 49.71 50.15 50.8 50.2 50 50 58.46 58.91 64.36 59.2 59.3 59.5 12/06/2020 11:45:39 50.1 50.39 50.8 50.2 50 50 59.2 59.13 63.67 59.2 59.3 59.5 12/06/2020 11:45:40 49.74 50.91 50.91 50.2 50 50 59.1 59.16 63.67 59.2 59.3 59.5 12/06/2020 11:45:41 48.45 49.78 50.91 50.2 50 50 60.3 59.87 63.67 59.2 59.3 59.5 12/06/2020 11:45:42 48.12 49.05 50.91 50.2 50 50 59.07 59.91 63.67 59.2 59.3 59.5 12/06/2020 11:45:43 48.74 48.93 50.91 50.2 50 50 59.43 59.49 63.67 59.2 59.3 59.5 12/06/2020 11:45:44 50.77 50.11 50.91 50.2 50 50 60.66 60.46 63.67 59.2 59.3 59.5 12/06/2020 11:45:45 49.05 50.14 50.91 50.2 50 50 60.24 60.36 63.67 59.2 59.3 59.5 12/06/2020 11:45:46 49.53 49.74 50.91 50.2 50 50 60.04 60.35 63.67 59.2 59.3 59.5 12/06/2020 11:45:47 48.31 49.42 50.91 50.2 50 50 59.67 60.32 63.67 59.2 59.3 59.5 12/06/2020 11:45:48 48.86 49.17 50.91 50.2 50 50 64.62 63.69 63.69 59.2 59.3 59.5 12/06/2020 11:45:49 48.69 49.42 50.91 50.2 50 50 62.76 63.67 63.69 59.2 59.3 59.5 12/06/2020 11:45:50 48.13 48.74 50.91 50.2 50 50 61.52 62.83 63.69 59.3 59.3 59.5 12/06/2020 11:45:51 50.34 49.82 50.91 50.2 50 50 65.79 65 65 59.3 59.3 59.5 12/06/2020 11:45:52 49.32 49.89 50.91 50.2 50 50 64.32 65.21 65.21 59.3 59.3 59.5 12/06/2020 11:45:53 48.46 49.51 50.91 50.2 50 50 60.88 64.49 65.21 59.3 59.3 59.5 12/06/2020 11:45:54 50.37 49.89 50.91 50.2 50 50 61 62.6 65.21 59.3 59.3 59.5 12/06/2020 11:45:55 50.37 50.49 50.91 50.2 50 50 62.29 62.19 65.21 59.4 59.3 59.5 12/06/2020 11:45:56 48.29 50.15 50.91 50.2 50 50 63.09 63.07 65.21 59.4 59.3 59.5 12/06/2020 11:45:57 48.88 49.19 50.91 50.2 50 50 64.28 64.19 65.21 59.4 59.4 59.5 12/06/2020 11:45:58 49.32 49.38 50.91 50.2 50 50 62.96 64.2 65.21 59.4 59.4 59.5 12/06/2020 11:45:59 50.39 50.26 50.91 50.2 50 50 62.09 63.37 65.21 59.4 59.4 59.5 12/06/2020 11:46:00 48.63 50.29 50.91 50.2 50 50 61.55 62.81 65.21 59.5 59.4 59.5 12/06/2020 11:46:01 50.69 50.43 50.91 50.2 50 50 60.41 61.76 65.21 59.5 59.4 59.5 12/06/2020 11:46:02 49.52 50.21 50.91 50.2 50 50 60.1 60.93 65.21 59.5 59.4 59.5 12/06/2020 11:46:03 50.56 50.59 50.91 50.2 50 50 60.48 60.69 65.21 59.5 59.4 59.5 12/06/2020 11:46:04 49.38 50.46 50.91 50.2 50 50 60.54 60.65 65.21 59.5 59.4 59.5 12/06/2020 11:46:05 50.51 50.62 50.91 50.2 50 50 60.05 60.64 65.21 59.5 59.4 59.5 12/06/2020 11:46:06 50.43 50.66 50.91 50.2 50 50 61.43 61.18 65.21 59.5 59.4 59.5 12/06/2020 11:46:07 49.41 50.38 50.91 50.2 50 50 59.42 61.18 65.21 59.5 59.4 59.5 12/06/2020 11:46:08 50.53 50.51 50.91 50.2 50 50 59.34 60.1 65.21 59.5 59.4 59.5 12/06/2020 11:46:09 49.28 50.11 50.91 50.2 50 50 59.35 59.83 65.21 59.5 59.4 59.5 12/06/2020 11:46:10 50.62 50.78 50.78 50.2 50 50 58.18 59.41 65.21 59.5 59.4 59.5 12/06/2020 11:46:11 50.48 50.76 50.78 50.2 50 50 59.12 59.07 65.21 59.5 59.4 59.5 12/06/2020 11:46:12 48.97 50.57 50.78 50.2 50 50 59.08 59.29 65.21 59.5 59.4 59.5 12/06/2020 11:46:13 50.56 50.42 50.78 50.2 50 50 59.18 59.24 65.21 59.5 59.4 59.5 12/06/2020 11:46:14 49.33 50.37 50.78 50.2 50 50 59.27 59.31 65.21 59.5 59.4 59.5 12/06/2020 11:46:15 49.97 49.91 50.78 50.2 50 50 58.5 59.29 65.21 59.5 59.4 59.5 12/06/2020 11:46:16 49.82 50.03 50.78 50.2 50 50 59.19 59.21 65.21 59.5 59.4 59.5 12/06/2020 11:46:17 50.69 50.58 50.78 50.2 50 50 58.17 59.2 65.21 59.5 59.4 59.5 12/06/2020 11:46:18 50.07 50.42 50.78 50.2 50 50 58.25 58.64 65.21 59.5 59.4 59.5 12/06/2020 11:46:19 49.74 50.31 50.78 50.2 50 50 58.1 58.43 65.21 59.5 59.4 59.5 12/06/2020 11:46:20 49.55 49.97 50.78 50.2 50 50 58 58.38 65.21 59.5 59.4 59.5 12/06/2020 11:46:21 51.18 50.92 50.92 50.2 50 50 58.75 58.6 65.21 59.5 59.4 59.5 12/06/2020 11:46:22 49.77 50.67 50.92 50.2 50 50 59.03 59.05 64.49 59.5 59.4 59.5 12/06/2020 11:46:23 49.29 50.13 50.92 50.2 50 50 58.58 58.83 64.2 59.5 59.4 59.5 12/06/2020 11:46:24 50.97 50.54 50.92 50.2 50 50 58.88 58.95 64.2 59.5 59.4 59.5 12/06/2020 11:46:25 49.1 50.3 50.92 50.2 50 50 58.56 58.98 64.2 59.5 59.4 59.5 12/06/2020 11:46:26 49.2 49.88 50.92 50.2 50 50 58.75 58.86 64.2 59.5 59.4 59.5 12/06/2020 11:46:27 50.76 50.42 50.92 50.2 50 50 59.85 59.6 64.2 59.5 59.4 59.5 12/06/2020 11:46:28 49.88 50.72 50.92 50.2 50 50 58.05 59.49 63.37 59.5 59.4 59.5 12/06/2020 11:46:29 48.24 50 50.92 50.2 50 50 57.94 58.53 62.81 59.5 59.4 59.5 12/06/2020 11:46:30 49.87 49.58 50.92 50.2 50 50 58.67 58.56 61.76 59.5 59.4 59.5 12/06/2020 11:46:31 49.99 49.99 50.92 50.2 50 50 58.47 58.55 61.18 59.5 59.4 59.5 12/06/2020 11:46:32 49.59 49.98 50.92 50.2 50 50 57.93 58.69 61.18 59.5 59.4 59.5 12/06/2020 11:46:33 49.18 49.79 50.92 50.2 50 50 57.94 58.3 61.18 59.5 59.4 59.5 12/06/2020 11:46:34 49.39 49.92 50.92 50.2 50 50 57.9 58.05 61.18 59.5 59.4 59.5 12/06/2020 11:46:35 49.23 49.5 50.92 50.2 50 50 57.76 58.17 61.18 59.5 59.4 59.5 12/06/2020 11:46:36 49.48 49.61 50.92 50.2 50 50 57.46 58.01 61.18 59.5 59.4 59.5 12/06/2020 11:46:37 49.09 49.6 50.92 50.2 50 50 58.17 57.98 60.1 59.5 59.4 59.5 12/06/2020 11:46:38 49.75 49.75 50.92 50.2 50 50 59.04 58.67 59.83 59.5 59.4 59.5 12/06/2020 11:46:39 49.96 50.03 50.92 50.2 50 50 59.66 59.42 59.6 59.5 59.4 59.5 12/06/2020 11:46:40 49.37 50.03 50.92 50.2 50 50 59.08 59.34 59.6 59.4 59.4 59.5 12/06/2020 11:46:41 49.01 49.96 50.92 50.2 50 50 58.6 59.27 59.6 59.4 59.4 59.5 12/06/2020 11:46:42 50.24 50.01 50.92 50.2 50 50 59.68 59.47 59.6 59.4 59.4 59.5 12/06/2020 11:46:43 50.44 50.34 50.92 50.2 50 50 60.1 59.92 59.92 59.4 59.4 59.5 12/06/2020 11:46:44 48.95 50.36 50.92 50.2 50 50 58.78 59.99 59.99 59.4 59.4 59.5 12/06/2020 11:46:45 50.47 50.4 50.92 50.2 50 50 60.1 59.98 59.99 59.4 59.4 59.5 12/06/2020 11:46:46 49.15 50.13 50.92 50.2 50 50 58.46 59.62 59.99 59.4 59.4 59.5 12/06/2020 11:46:47 49.08 49.63 50.92 50.2 50 50 58.8 59 59.99 59.4 59.3 59.5 12/06/2020 11:46:48 48.85 49.76 50.92 50.1 50 50 58.52 59.06 59.99 59.4 59.3 59.5 12/06/2020 11:46:49 47.89 48.91 50.92 50.1 50 50 58.69 58.86 59.99 59.4 59.3 59.5 12/06/2020 11:46:50 50.39 49.8 50.92 50.1 50 50 58.9 59.03 59.99 59.4 59.3 59.5 12/06/2020 11:46:51 49.66 49.96 50.72 50.1 50 50 58.19 58.75 59.99 59.4 59.3 59.5 12/06/2020 11:46:52 48.74 49.76 50.72 50.1 50 50 58.48 58.92 59.99 59.4 59.3 59.5 12/06/2020 11:46:53 49.94 49.68 50.72 50.1 50 50 59.68 59.21 59.99 59.4 59.3 59.5 12/06/2020 11:46:54 49.62 50.09 50.72 50.1 50 50 58.59 59.21 59.99 59.4 59.4 59.5 12/06/2020 11:46:55 49.42 49.67 50.72 50.1 50 50 58.95 59 59.99 59.4 59.4 59.5 12/06/2020 11:46:56 49.81 49.79 50.72 50.1 50 50 58.47 59.07 59.99 59.4 59.4 59.5 12/06/2020 11:46:57 49.24 49.93 50.72 50.1 50 50 58.76 58.97 59.99 59.4 59.4 59.5 12/06/2020 11:46:58 48.45 49.42 50.4 50.1 50 50 58.95 59.12 59.99 59.4 59.4 59.5 12/06/2020 11:46:59 51.4 50.77 50.77 50.1 50 50 59.25 59.17 59.99 59.4 59.4 59.5 12/06/2020 11:47:00 49.71 50.46 50.77 50.1 50 50 58.83 59.13 59.99 59.4 59.4 59.5 12/06/2020 11:47:01 49.61 50.04 50.77 50.1 50 50 59.04 59.2 59.99 59.4 59.4 59.5 12/06/2020 11:47:02 51.2 50.98 50.98 50.1 50 50 59.37 59.3 59.99 59.4 59.4 59.5 12/06/2020 11:47:03 49.67 50.6 50.98 50.1 50 50 59.81 59.66 59.99 59.4 59.4 59.5 12/06/2020 11:47:04 49.79 50.11 50.98 50.1 50 50 60.13 60.23 60.23 59.4 59.4 59.5 12/06/2020 11:47:05 50.04 50.47 50.98 50.1 50 50 59.19 59.95 60.23 59.4 59.4 59.5 12/06/2020 11:47:06 50.34 50.47 50.98 50.1 50 50 58.7 59.49 60.23 59.4 59.4 59.5 12/06/2020 11:47:07 49.59 50.25 50.98 50.1 50 50 58.78 59.19 60.23 59.5 59.4 59.5 12/06/2020 11:47:08 49.63 49.93 50.98 50.1 50 50 60.81 60.2 60.23 59.5 59.4 59.5 12/06/2020 11:47:09 50.63 50.73 50.98 50.1 50 50 62.23 61.69 61.69 59.5 59.4 59.5 12/06/2020 11:47:10 50.59 50.81 50.98 50.1 50 50 70.58 69.18 69.18 59.6 59.4 59.5 12/06/2020 11:47:11 49.37 50.43 50.98 50.1 50 50 76.46 75.38 75.38 60.3 59.7 59.6 12/06/2020 11:47:12 50.6 50.49 50.98 50.1 50 50 60.49 74.03 75.38 60.3 59.7 59.6 12/06/2020 11:47:13 49.58 50.23 50.98 50.1 50 50 60.65 70.1 75.38 60.3 59.7 59.6 12/06/2020 11:47:14 48.72 49.89 50.98 50.1 50 50 61.05 66.64 75.38 60.3 59.7 59.6 12/06/2020 11:47:15 50.15 49.99 50.98 50.1 50 50 59.28 63.92 75.38 60.3 59.7 59.6 12/06/2020 11:47:16 50.11 50.25 50.98 50.1 50 50 59.57 61.62 75.38 60.3 59.7 59.6 12/06/2020 11:47:17 49.78 50.3 50.98 50.1 50 50 59.57 60.62 75.38 60.3 59.7 59.6 12/06/2020 11:47:18 49.25 50.13 50.98 50.1 50 50 59.62 60.09 75.38 60.3 59.7 59.6 12/06/2020 11:47:19 49.69 49.66 50.98 50.1 50 50 59.39 59.75 75.38 60.3 59.7 59.6 12/06/2020 11:47:20 50.95 50.48 50.98 50.1 50 50 59.62 59.69 75.38 60.3 59.7 59.6 12/06/2020 11:47:21 49.64 50.43 50.98 50.1 50 50 61.05 60.67 75.38 60.3 59.7 59.6 12/06/2020 11:47:22 49.94 50.13 50.98 50.1 50 50 59.17 60.61 75.38 60.3 59.7 59.6 12/06/2020 11:47:23 49.85 50.1 50.98 50.1 50 50 59.49 59.87 75.38 60.3 59.7 59.6 12/06/2020 11:47:24 49.26 50.03 50.98 50.1 50 50 60.92 60.77 75.38 60.3 59.7 59.6 12/06/2020 11:47:25 48.77 49.6 50.98 50 50 50 62.07 61.71 75.38 60.3 59.7 59.6 12/06/2020 11:47:26 49.96 49.87 50.98 50 50 50 60.4 61.45 75.38 60.3 59.7 59.6 12/06/2020 11:47:27 49.04 49.57 50.98 50 50 50 60.59 61.25 75.38 60.4 59.7 59.6 12/06/2020 11:47:28 48.94 49.24 50.98 50 50 50 58.33 60.6 75.38 60.4 59.7 59.6 12/06/2020 11:47:29 48.96 49.18 50.98 50 50 50 58.45 59.36 75.38 60.3 59.7 59.6 12/06/2020 11:47:30 49.45 49.48 50.98 50 50 50 60.35 59.95 75.38 60.4 59.7 59.6 12/06/2020 11:47:31 50.82 50.34 50.98 50 50 50 61.2 60.87 75.38 60.4 59.7 59.6 12/06/2020 11:47:32 49.49 50.36 50.81 50 50 50 61.31 61.24 75.38 60.4 59.7 59.6 12/06/2020 11:47:33 48.66 49.93 50.81 50 50 50 59.16 61.09 75.38 60.4 59.7 59.6 12/06/2020 11:47:34 49.08 49.27 50.81 50 50 50 58.84 59.9 75.38 60.4 59.7 59.6 12/06/2020 11:47:35 49.79 49.68 50.81 50 50 50 59.11 59.35 75.38 60.4 59.7 59.6 12/06/2020 11:47:36 50.19 50.02 50.81 50 50 50 60.68 60.36 75.38 60.4 59.7 59.6 12/06/2020 11:47:37 49.62 50.09 50.81 50 50 50 60.32 60.78 75.38 60.4 59.7 59.6 12/06/2020 11:47:38 49.81 49.97 50.81 50 50 50 58.51 60.18 75.38 60.4 59.7 59.6 12/06/2020 11:47:39 49.11 49.8 50.81 50 50 50 58.47 59.37 75.38 60.4 59.7 59.5 12/06/2020 11:47:40 49.48 49.57 50.49 50 50 50 58.04 58.89 75.38 60.4 59.7 59.5 12/06/2020 11:47:41 49.64 49.69 50.49 50 50 50 58.92 58.82 74.03 60.4 59.7 59.4 12/06/2020 11:47:42 50.1 50.15 50.48 49.9 50 50 59.8 59.51 70.1 60.4 59.7 59.4 12/06/2020 11:47:43 48.97 49.88 50.48 49.9 50 50 58.68 59.47 66.64 60.4 59.7 59.4 12/06/2020 11:47:44 49.03 49.39 50.48 49.9 50 50 58.58 59.02 63.92 60.4 59.7 59.4 12/06/2020 11:47:45 49 49.3 50.48 49.9 50 50 58.14 58.76 61.71 60.4 59.7 59.4 12/06/2020 11:47:46 49.99 49.82 50.48 49.9 50 50 58.79 58.7 61.71 60.4 59.7 59.4 12/06/2020 11:47:47 50.51 50.33 50.48 49.9 50 50 60.25 59.8 61.71 60.4 59.7 59.4 12/06/2020 11:47:48 48.39 50.24 50.48 49.9 50 50 58.86 59.9 61.71 60.4 59.7 59.4 12/06/2020 11:47:49 49.11 49.46 50.48 49.9 50 50 58.13 59.12 61.71 60.4 59.7 59.4 12/06/2020 11:47:50 49.9 50.01 50.43 49.9 50 50 58.01 58.55 61.71 60.4 59.7 59.4 12/06/2020 11:47:51 49.51 49.75 50.36 49.9 50 50 58.38 58.43 61.71 60.4 59.7 59.4 12/06/2020 11:47:52 50.24 50.12 50.36 49.9 50 50 58.48 58.66 61.71 60.4 59.7 59.4 12/06/2020 11:47:53 50.83 50.98 50.98 49.9 50 50 58.92 58.9 61.71 60.4 59.7 59.4 12/06/2020 11:47:54 48.06 50.34 50.98 49.9 50 50 57.98 58.59 61.71 60.4 59.7 59.4 12/06/2020 11:47:55 47.33 49.21 50.98 49.9 50 50 58.08 58.31 61.45 60.4 59.7 59.4 12/06/2020 11:47:56 51.83 50.84 50.98 49.9 50 50 58.61 58.76 61.25 60.4 59.7 59.4 12/06/2020 11:47:57 50.06 50.77 50.98 49.9 50 50 57.46 58.27 61.24 60.4 59.7 59.4 12/06/2020 11:47:58 49.94 50.26 50.98 49.9 50 50 58.14 58.2 61.24 60.4 59.7 59.4 12/06/2020 11:47:59 50.8 50.86 50.98 49.9 50 50 57.85 58.39 61.24 60.4 59.7 59.4 12/06/2020 11:48:00 51.06 51.2 51.2 49.9 50 50 58.06 58.15 61.24 60.4 59.7 59.4 12/06/2020 11:48:01 50.77 50.94 51.2 49.9 50 50 58.36 58.33 61.24 60.4 59.7 59.4 12/06/2020 11:48:02 50.44 50.95 51.2 49.9 50 50 58.61 58.59 61.09 60.4 59.7 59.4 12/06/2020 11:48:03 49.34 50.78 51.2 49.9 50 50 58.29 58.74 60.78 60.4 59.7 59.4 12/06/2020 11:48:04 49.01 49.86 51.2 49.9 50 50 58.81 58.67 60.78 60.4 59.7 59.4 12/06/2020 11:48:05 49.51 49.67 51.2 49.9 50 50 59.74 59.78 60.78 60.4 59.7 59.4 12/06/2020 11:48:06 50.59 50.51 51.2 49.9 50 50 58.42 59.14 60.78 60.4 59.7 59.4 12/06/2020 11:48:07 51.38 51.32 51.32 49.9 50 50 58.39 58.98 60.18 60.4 59.7 59.4 12/06/2020 11:48:08 50.92 51.49 51.49 49.9 50 50 58.65 58.66 59.9 60.4 59.7 59.4 12/06/2020 11:48:09 50.06 50.75 51.49 49.9 50 50 59.21 59.14 59.9 60.4 59.7 59.4 12/06/2020 11:48:10 51.73 51.6 51.6 49.9 50 50 59.45 59.49 59.9 60.4 59.7 59.4 12/06/2020 11:48:11 50.16 51.6 51.6 49.9 50 50 57.53 59.25 59.9 60.4 59.7 59.4 12/06/2020 11:48:12 50.72 50.99 51.6 49.9 50 50 58.89 58.89 59.9 60.4 59.7 59.4 12/06/2020 11:48:13 50.97 51.23 51.6 49.9 50 50 58.6 59.15 59.9 60.4 59.7 59.4 12/06/2020 11:48:14 48.64 50.78 51.6 49.9 50 50 58.36 58.71 59.9 60.4 59.7 59.4 12/06/2020 11:48:15 49.4 49.64 51.6 49.9 50 50 58.55 58.63 59.9 60.4 59.7 59.4 12/06/2020 11:48:16 49.5 49.78 51.6 49.9 50 50 59.49 59.28 59.9 60.4 59.7 59.4 12/06/2020 11:48:17 49.33 49.73 51.6 49.9 50 50 59.22 59.32 59.9 60.4 59.7 59.4 12/06/2020 11:48:18 49.35 49.67 51.6 49.9 50 50 57.98 59.32 59.78 60.4 59.7 59.4 12/06/2020 11:48:19 48.5 49.45 51.6 49.9 50 50 58.31 58.54 59.78 60.4 59.7 59.4 12/06/2020 11:48:20 49.08 49.17 51.6 49.9 50 50 57.83 58.45 59.78 60.4 59.7 59.4 12/06/2020 11:48:21 49.34 49.35 51.6 49.9 50 50 58.94 58.74 59.78 60.4 59.7 59.4 12/06/2020 11:48:22 50.37 50.25 51.6 49.9 50 50 59.67 59.44 59.78 60.4 59.7 59.4 12/06/2020 11:48:23 49.07 49.93 51.6 49.9 50 50 58.35 59.3 59.78 60.4 59.7 59.4 12/06/2020 11:48:24 49.03 49.55 51.6 49.9 50 50 58.42 58.71 59.78 60.4 59.7 59.4 12/06/2020 11:48:25 49.56 49.67 51.6 49.9 50 50 58.54 58.89 59.78 60.4 59.7 59.4 12/06/2020 11:48:26 48.62 49.52 51.6 49.9 50 50 57.72 58.46 59.78 60.4 59.7 59.4 12/06/2020 11:48:27 50.2 49.81 51.6 49.9 50 50 61.41 60.3 60.3 60.4 59.7 59.4 12/06/2020 11:48:28 49.49 49.81 51.6 49.9 50 50 58.94 60.61 60.61 60.4 59.7 59.4 12/06/2020 11:48:29 49.28 49.69 51.6 49.9 50 50 58.24 59.32 60.61 60.4 59.7 59.4 12/06/2020 11:48:30 49.11 49.47 51.6 49.9 50 50 59.04 59.05 60.61 60.4 59.7 59.4 12/06/2020 11:48:31 49.52 49.57 51.6 49.9 50 50 58.5 59.02 60.61 60.4 59.7 59.4 12/06/2020 11:48:32 50 49.83 51.6 49.9 50 50 59.47 59.36 60.61 60.4 59.7 59.4 12/06/2020 11:48:33 50.7 50.62 51.6 49.9 50 50 59.57 59.73 60.61 60.4 59.7 59.4 12/06/2020 11:48:34 49.16 50.21 51.6 49.9 50 50 58.51 59.41 60.61 60.4 59.7 59.4 12/06/2020 11:48:35 49.18 49.64 51.6 49.9 50 50 58.15 58.95 60.61 60.4 59.7 59.4 12/06/2020 11:48:36 49.09 49.41 51.6 49.9 50 50 58.03 58.53 60.61 60.4 59.7 59.4 12/06/2020 11:48:37 48.59 49.39 51.6 49.9 50 50 59.13 58.96 60.61 60.4 59.7 59.4 12/06/2020 11:48:38 50.77 50.36 51.6 49.9 50 50 58.74 59.22 60.61 60.4 59.7 59.4 12/06/2020 11:48:39 50.84 50.99 51.6 49.9 50 50 58.93 58.99 60.61 60.4 59.7 59.4 12/06/2020 11:48:40 50.93 50.93 51.6 49.9 50 50 59.54 59.7 60.61 60.4 59.7 59.4 12/06/2020 11:48:41 50.24 50.77 51.23 49.9 50 50 59.29 59.5 60.61 60.4 59.7 59.4 12/06/2020 11:48:42 50.73 50.71 51.23 49.9 50 50 58.88 59.23 60.61 60.4 59.7 59.4 12/06/2020 11:48:43 50.66 50.9 50.99 49.9 50 50 58.98 59.49 60.61 60.4 59.7 59.4 12/06/2020 11:48:44 51.03 51.11 51.11 49.9 50 50 58.57 59.14 60.61 60.4 59.7 59.4 12/06/2020 11:48:45 49.24 50.81 51.11 49.9 50 50 58.53 58.72 60.61 60.4 59.7 59.4 12/06/2020 11:48:46 49.66 50.08 51.11 49.9 50 50 57.74 58.56 60.61 60.4 59.7 59.4 12/06/2020 11:48:47 50.94 50.87 51.11 49.9 50 50 58.16 58.58 60.61 60.4 59.7 59.4 12/06/2020 11:48:48 49.14 50.49 51.11 49.9 50 50 58.99 58.67 60.61 60.4 59.7 59.4 12/06/2020 11:48:49 49.83 50.13 51.11 49.9 50 50 58.24 58.74 60.61 60.4 59.7 59.4 12/06/2020 11:48:50 49.79 50.31 51.11 49.9 50 50 58.63 58.65 60.61 60.4 59.7 59.4 12/06/2020 11:48:51 50.54 50.45 51.11 49.9 50 50 58.48 58.58 60.61 60.4 59.7 59.4 12/06/2020 11:48:52 49.36 50.55 51.11 49.9 50 50 58.4 58.61 60.61 60.4 59.7 59.4 12/06/2020 11:48:53 52.31 51.57 51.57 49.9 50 50 59.8 59.37 60.61 60.4 59.7 59.4 12/06/2020 11:48:54 49.72 51.2 51.57 49.9 50 50 59 59.29 60.61 60.4 59.7 59.4 12/06/2020 11:48:55 49.52 50.6 51.57 49.9 50 50 58.01 59.21 60.61 60.4 59.7 59.4 12/06/2020 11:48:56 49.16 50 51.57 49.9 50 50 59.94 59.75 60.61 60.4 59.7 59.4 12/06/2020 11:48:57 50.97 50.66 51.57 49.9 50 50 59.49 60.12 60.61 60.5 59.7 59.4 12/06/2020 11:48:58 50.69 51.02 51.57 49.9 50 50 59.03 59.61 60.12 60.5 59.7 59.4 12/06/2020 11:48:59 49.15 50.43 51.57 49.9 50 50 59.14 59.37 60.12 60.5 59.7 59.4 12/06/2020 11:49:00 49.42 49.68 51.57 49.9 50 50 58.52 59.11 60.12 60.5 59.7 59.4 12/06/2020 11:49:01 50.45 50.75 51.57 49.9 50 50 59.42 59.31 60.12 60.5 59.7 59.4 12/06/2020 11:49:02 49.84 50.41 51.57 49.9 50 50 61.04 60.63 60.63 60.5 59.7 59.4 12/06/2020 11:49:03 48.93 49.83 51.57 49.9 50 50 64.51 63.96 63.96 60.5 59.7 59.5 12/06/2020 11:49:04 48.9 49.61 51.57 49.9 50 50 63.89 64.68 64.68 60.5 59.7 59.5 12/06/2020 11:49:05 47.48 48.94 51.57 49.9 50 50 60.68 63.68 64.68 60.5 59.7 59.5 12/06/2020 11:49:06 48.67 48.63 51.57 49.8 50 50 60.47 62.12 64.68 60.5 59.7 59.5 12/06/2020 11:49:07 47.4 48.67 51.57 49.8 50 50 58.76 61.07 64.68 60.5 59.7 59.5 12/06/2020 11:49:08 48.42 48.39 51.57 49.8 50 50 59.61 60.03 64.68 60.5 59.7 59.5 12/06/2020 11:49:09 50.4 49.99 51.57 49.9 50 50 58.87 59.75 64.68 60.5 59.7 59.5 12/06/2020 11:49:10 49.82 50.06 51.57 49.9 50 50 58.29 59.18 64.68 60.5 59.7 59.5 12/06/2020 11:49:11 49.47 49.86 51.57 49.8 50 50 58.31 58.86 64.68 60.5 59.7 59.5 12/06/2020 11:49:12 48.82 49.53 51.57 49.8 50 50 59.02 58.99 64.68 60.5 59.7 59.5 12/06/2020 11:49:13 49.55 49.71 51.57 49.8 50 50 59.39 59.27 64.68 60.5 59.7 59.5 12/06/2020 11:49:14 48.52 49.82 51.57 49.8 50 50 58.99 59.43 64.68 60.5 59.7 59.5 12/06/2020 11:49:15 48.94 49.48 51.57 49.8 50 50 57.78 59.07 64.68 60.5 59.7 59.5 12/06/2020 11:49:16 48.8 49.49 51.57 49.8 50 50 58.61 58.68 64.68 60.5 59.7 59.5 12/06/2020 11:49:17 49.45 49.68 51.57 49.8 50 50 60.22 59.75 64.68 60.5 59.7 59.5 12/06/2020 11:49:18 49.38 49.67 51.57 49.8 50 50 59.85 60.12 64.68 60.5 59.7 59.5 12/06/2020 11:49:19 49.07 49.58 51.57 49.8 50 50 58.12 59.82 64.68 60.5 59.7 59.5 12/06/2020 11:49:20 50.47 50.21 51.57 49.8 50 50 59.73 59.5 64.68 60.5 59.7 59.5 12/06/2020 11:49:21 49.09 50 51.57 49.8 50 50 60.04 60.08 64.68 60.5 59.7 59.5 12/06/2020 11:49:22 49.16 49.57 51.57 49.8 50 50 59.51 59.92 64.68 60.5 59.8 59.5 12/06/2020 11:49:23 49.71 49.91 51.2 49.8 50 50 60.52 60.24 64.68 60.5 59.8 59.5 12/06/2020 11:49:24 48.75 49.72 51.02 49.8 50 50 59.52 60.13 64.68 60.5 59.8 59.5 12/06/2020 11:49:25 49.23 49.79 51.02 49.8 50 50 60.54 60.44 64.68 60.5 59.8 59.5 12/06/2020 11:49:26 49.31 49.69 51.02 49.8 50 50 59.7 60.3 64.68 60.5 59.8 59.5 12/06/2020 11:49:27 49.49 49.92 51.02 49.8 50 50 59.2 59.91 64.68 60.5 59.8 59.5 12/06/2020 11:49:28 49.31 49.54 50.75 49.8 50 50 59.04 59.49 64.68 60.5 59.8 59.5 12/06/2020 11:49:29 50.72 50.25 50.75 49.8 50 50 59.58 59.65 64.68 60.5 59.8 59.5 12/06/2020 11:49:30 49.21 50.4 50.75 49.8 50 50 58.74 59.45 64.68 60.5 59.8 59.5 12/06/2020 11:49:31 49.93 50.1 50.41 49.8 50 50 59.55 59.62 64.68 60.5 59.8 59.5 12/06/2020 11:49:32 50.38 50.51 50.51 49.8 50 50 58.72 59.45 64.68 60.5 59.8 59.5 12/06/2020 11:49:33 51.39 51.18 51.18 49.8 50 50 59.35 59.27 64.68 60.5 59.8 59.5 12/06/2020 11:49:34 49.38 51.14 51.18 49.8 50 50 58.26 59.18 63.68 60.5 59.8 59.5 12/06/2020 11:49:35 50.2 50.65 51.18 49.8 50 50 59.53 59.31 62.12 60.5 59.8 59.5 12/06/2020 11:49:36 50.34 50.46 51.18 49.8 50 50 58 59.16 61.07 60.5 59.8 59.5 12/06/2020 11:49:37 50.01 50.39 51.18 49.8 50 50 57.89 58.49 60.44 60.5 59.8 59.5 12/06/2020 11:49:38 50.1 50.43 51.18 49.8 50 50 58.36 58.43 60.44 60.5 59.8 59.5 12/06/2020 11:49:39 50.74 50.96 51.18 49.8 50 50 58.66 58.72 60.44 60.5 59.8 59.5 12/06/2020 11:49:40 49.16 50.65 51.18 49.8 50 50 58.37 58.98 60.44 60.4 59.8 59.5 12/06/2020 11:49:41 50.12 50.26 51.18 49.8 50 50 57.59 58.37 60.44 60.4 59.8 59.5 12/06/2020 11:49:42 51.65 51.26 51.26 49.8 50 50 58.26 58.18 60.44 60.4 59.7 59.5 12/06/2020 11:49:43 50.46 50.87 51.26 49.8 50 50 59.5 59.11 60.44 60.4 59.7 59.5 12/06/2020 11:49:44 50.22 51.03 51.26 49.8 50 50 58.89 59.11 60.44 60.4 59.7 59.5 12/06/2020 11:49:45 50.46 50.67 51.26 49.8 50 50 59.32 59.45 60.44 60.4 59.7 59.5 12/06/2020 11:49:46 49.91 50.52 51.26 49.8 50 50 58.49 59.36 60.44 60.4 59.7 59.5 12/06/2020 11:49:47 52.04 51.63 51.63 49.8 50 50 59.56 59.43 60.44 60.4 59.7 59.4 12/06/2020 11:49:48 49.85 51.56 51.63 49.8 50 50 59.42 59.48 60.44 60.4 59.7 59.4 12/06/2020 11:49:49 50.05 51.08 51.63 49.8 50 50 58.56 59.89 60.44 60.4 59.7 59.4 12/06/2020 11:49:50 47.98 50.18 51.63 49.8 50 50 58.37 58.82 60.44 60.4 59.7 59.4 12/06/2020 11:49:51 49.5 49.51 51.63 49.8 50 50 58.43 58.58 60.44 60.4 59.7 59.4 12/06/2020 11:49:52 49.64 49.97 51.63 49.8 50 50 59.13 58.98 60.44 60.4 59.7 59.4 12/06/2020 11:49:53 48.81 49.43 51.63 49.8 50 50 59.28 59.26 60.44 60.4 59.7 59.4 12/06/2020 11:49:54 50.12 49.88 51.63 49.8 50 50 58.43 59.29 60.44 60.4 59.7 59.4 12/06/2020 11:49:55 48.78 49.74 51.63 49.8 50 50 60.13 60.09 60.3 60.4 59.7 59.4 12/06/2020 11:49:56 50.21 50.06 51.63 49.8 50 50 58.49 59.66 60.09 60.4 59.7 59.4 12/06/2020 11:49:57 49.95 50 51.63 49.8 50 50 59.64 59.69 60.09 60.4 59.7 59.4 12/06/2020 11:49:58 50.45 50.43 51.63 49.8 50 50 59.08 59.61 60.09 60.4 59.7 59.4 12/06/2020 11:49:59 49.1 50.46 51.63 49.8 50 50 58.45 59.14 60.09 60.4 59.7 59.4 12/06/2020 11:50:00 50.89 50.84 51.63 49.8 50 50 59.21 59.17 60.09 60.4 59.7 59.4 12/06/2020 11:50:01 50.16 50.78 51.63 49.8 50 50 59.4 59.32 60.09 60.4 59.7 59.4 12/06/2020 11:50:02 49.71 50.3 51.63 49.8 50 50 58.34 59.3 60.09 60.4 59.7 59.4 12/06/2020 11:50:03 49.6 50.27 51.63 49.8 50 50 57.46 58.67 60.09 60.4 59.7 59.4 12/06/2020 11:50:04 49.7 49.94 51.63 49.8 50 50 58.7 58.6 60.09 60.4 59.7 59.4 12/06/2020 11:50:05 50.61 50.49 51.63 49.8 50 50 59.27 59.21 60.09 60.4 59.7 59.4 12/06/2020 11:50:06 50.02 50.42 51.63 49.8 50 50 59.54 59.47 60.09 60.4 59.7 59.4 12/06/2020 11:50:07 50.18 50.37 51.63 49.8 50 50 59.13 59.45 60.09 60.3 59.7 59.4 12/06/2020 11:50:08 49.19 50.22 51.63 49.8 50 50 60.01 59.98 60.09 60.3 59.7 59.4 12/06/2020 11:50:09 51.18 50.87 51.63 49.8 50 50 59.27 60.04 60.09 60.3 59.7 59.4 12/06/2020 11:50:10 49.74 50.7 51.63 49.8 50 50 59.27 59.61 60.09 60.3 59.7 59.4 12/06/2020 11:50:11 49.81 50.16 51.63 49.8 50 50 61.16 61 61 60.3 59.7 59.4 12/06/2020 11:50:12 49.77 50.11 51.63 49.8 50 50 59.22 60.62 61 60.3 59.7 59.4 12/06/2020 11:50:13 49.91 50.1 51.63 49.8 50 50 59.25 59.74 61 60.3 59.7 59.4 12/06/2020 11:50:14 48.94 49.97 51.63 49.8 50 50 60.63 60.39 61 60.3 59.7 59.4 12/06/2020 11:50:15 49.27 49.7 51.63 49.8 50 50 62.33 62.07 62.07 60.3 59.7 59.4 12/06/2020 11:50:16 48.33 49.19 51.63 49.8 50 50 64.86 63.89 63.89 60.4 59.7 59.4 12/06/2020 11:50:17 50.04 50.03 51.56 49.8 50 50 66.12 65.92 65.92 60.4 59.8 59.4 12/06/2020 11:50:18 49.21 49.52 51.08 49.8 50 50 68.25 68.22 68.22 60.5 59.8 59.5 12/06/2020 11:50:19 49.6 49.73 50.87 49.8 50 50 60.78 66.92 68.22 60.5 59.8 59.5 12/06/2020 11:50:20 49.39 49.67 50.87 49.8 50 50 61.8 64.07 68.22 60.5 59.8 59.5 12/06/2020 11:50:21 50.44 50.36 50.87 49.8 50 50 62.1 62.97 68.22 60.5 59.8 59.5 12/06/2020 11:50:22 48.45 50.27 50.87 49.8 50 50 60.81 62.46 68.22 60.5 59.8 59.5 12/06/2020 11:50:23 50.17 50.07 50.87 49.8 50 50 59.09 61.16 68.22 60.5 59.8 59.5 12/06/2020 11:50:24 49.56 50.08 50.87 49.8 50 50 60.44 60.3 68.22 60.5 59.8 59.5 12/06/2020 11:50:25 49.22 49.98 50.87 49.8 50 50 59.45 60.36 68.22 60.5 59.8 59.5 12/06/2020 11:50:26 48.95 49.93 50.87 49.8 50 50 58.72 59.71 68.22 60.5 59.8 59.5 12/06/2020 11:50:27 50.5 50.03 50.87 49.8 50 50 59.12 59.27 68.22 60.5 59.8 59.5 12/06/2020 11:50:28 50.55 50.67 50.87 49.8 50 50 59.87 59.9 68.22 60.5 59.8 59.5 12/06/2020 11:50:29 50.22 50.4 50.87 49.8 50 50 58.54 59.79 68.22 60.5 59.8 59.5 12/06/2020 11:50:30 50.86 50.76 50.87 49.8 50 50 58.66 59.02 68.22 60.5 59.8 59.5 12/06/2020 11:50:31 49.53 51.13 51.13 49.8 50 50 59.63 59.42 68.22 60.5 59.8 59.5 12/06/2020 11:50:32 51.54 50.94 51.13 49.8 50 50 59.93 59.92 68.22 60.5 59.8 59.5 12/06/2020 11:50:33 50.32 50.84 51.13 49.8 50 50 58.59 59.61 68.22 60.5 59.8 59.5 12/06/2020 11:50:34 51.53 51.67 51.67 49.8 50 50 60.29 60.1 68.22 60.5 59.8 59.5 12/06/2020 11:50:35 50.45 51.45 51.67 49.8 50 50 60.84 61.12 68.22 60.5 59.8 59.5 12/06/2020 11:50:36 50.67 50.93 51.67 49.8 50 50 58.83 60.22 68.22 60.5 59.8 59.5 12/06/2020 11:50:37 49.46 50.61 51.67 49.8 50 50 58.63 59.55 68.22 60.5 59.8 59.5 12/06/2020 11:50:38 50.1 50.35 51.67 49.8 50 50 58.69 59.07 68.22 60.5 59.8 59.5 12/06/2020 11:50:39 51.02 50.83 51.67 49.8 50 50 58.93 59.05 68.22 60.5 59.8 59.5 12/06/2020 11:50:40 51.08 51.26 51.67 49.8 50 50 60.08 59.81 68.22 60.5 59.8 59.5 12/06/2020 11:50:41 50.08 50.93 51.67 49.8 50 50 60.55 60.47 68.22 60.5 59.8 59.5 12/06/2020 11:50:42 51.64 51.3 51.67 49.8 50 50 59.42 60.45 68.22 60.5 59.8 59.5 12/06/2020 11:50:43 52.01 52.05 52.05 49.9 50 50 60.15 60.23 68.22 60.5 59.8 59.5 12/06/2020 11:50:44 51.17 51.63 52.05 49.9 50 50 60.23 60.21 68.22 60.5 59.8 59.5 12/06/2020 11:50:45 50.96 51.59 52.05 49.9 50 50 59.75 60.13 68.22 60.5 59.8 59.5 12/06/2020 11:50:46 50.62 51.14 52.05 49.9 50 50 60.61 60.44 68.22 60.5 59.8 59.5 12/06/2020 11:50:47 50.7 50.98 52.05 49.9 50 50 59.16 60.34 68.22 60.5 59.8 59.5 12/06/2020 11:50:48 51.53 51.39 52.05 49.9 50 50 59.94 59.97 66.92 60.5 59.8 59.5 12/06/2020 11:50:49 51.23 51.89 52.05 49.9 50 50 59.71 59.85 64.07 60.5 59.8 59.5 12/06/2020 11:50:50 50.33 51.17 52.05 49.9 50 50 60.28 60.2 62.97 60.5 59.8 59.5 12/06/2020 11:50:51 48.94 50.52 52.05 49.9 50 50 61.05 61.11 62.46 60.4 59.8 59.5 12/06/2020 11:50:52 48.47 49.47 52.05 49.9 50 50 59.29 60.41 61.16 60.4 59.8 59.5 12/06/2020 11:50:53 49.81 49.76 52.05 49.9 50 50 59.38 59.82 61.12 60.4 59.8 59.5 12/06/2020 11:50:54 50.13 49.98 52.05 49.9 50 50 59.07 59.59 61.12 60.4 59.8 59.5 12/06/2020 11:50:55 50.23 50.52 52.05 49.9 50 50 58.36 59.29 61.12 60.4 59.7 59.5 12/06/2020 11:50:56 49.4 50.12 52.05 49.9 50 50 58.49 58.98 61.12 60.4 59.7 59.5 12/06/2020 11:50:57 50.09 50.16 52.05 49.9 50 50 58.47 58.65 61.12 60.3 59.7 59.5 12/06/2020 11:50:58 50.27 50.18 52.05 49.9 50 50 58.9 58.91 61.12 60.3 59.7 59.5 12/06/2020 11:50:59 50.51 50.51 52.05 49.9 50 50 59.32 59.4 61.12 60.3 59.7 59.5 12/06/2020 11:51:00 49.7 50.6 52.05 49.9 50 50 59.01 59.16 61.12 60.3 59.7 59.5 12/06/2020 11:51:01 51.26 51.27 52.05 49.9 50 50 59.43 59.34 61.12 60.3 59.7 59.5 12/06/2020 11:51:02 49.96 51.08 52.05 49.9 50 50 59.51 59.53 61.12 60.3 59.7 59.5 12/06/2020 11:51:03 50.3 50.55 52.05 49.9 50 50 59.39 59.49 61.12 60.3 59.6 59.5 12/06/2020 11:51:04 50.23 50.66 52.05 49.9 50 50 59.41 59.6 61.12 60.3 59.6 59.5 12/06/2020 11:51:05 49.73 50.4 52.05 49.9 50 50 58.98 59.55 61.11 60.3 59.6 59.5 12/06/2020 11:51:06 50.53 50.41 52.05 49.9 50 50 59.2 59.41 61.11 60.3 59.6 59.5 12/06/2020 11:51:07 50.95 50.93 52.05 49.9 50 50 59.49 59.47 61.11 60.3 59.6 59.5 12/06/2020 11:51:08 50.67 50.85 52.05 49.9 50 50 59.11 59.47 61.11 60.3 59.6 59.5 12/06/2020 11:51:09 49.63 50.66 52.05 49.9 50 50 59.21 59.53 61.11 60.3 59.6 59.5 12/06/2020 11:51:10 51.54 51.39 52.05 49.9 50 50 59.43 59.56 61.11 60.3 59.6 59.5 12/06/2020 11:51:11 49.99 51.06 52.05 49.9 50 50 58.86 59.32 61.11 60.3 59.6 59.5 12/06/2020 11:51:12 50.43 50.67 52.05 49.9 50 50 59.45 59.45 61.11 60.3 59.6 59.5 12/06/2020 11:51:13 49.84 50.73 51.89 49.9 50 50 58.66 59.32 61.11 60.3 59.6 59.5 12/06/2020 11:51:14 50.4 50.58 51.89 49.9 50 50 59.2 59.24 61.11 60.3 59.6 59.5 12/06/2020 11:51:15 49.53 50.34 51.89 49.9 50 50 59.12 59.31 61.11 60.3 59.6 59.5 12/06/2020 11:51:16 49.71 49.94 51.89 49.9 50 50 59.08 59.26 61.11 60.3 59.6 59.5 12/06/2020 11:51:17 50.66 50.54 51.89 49.9 50 50 58.85 59.21 61.11 60.3 59.6 59.5 12/06/2020 11:51:18 49.7 50.3 51.89 49.9 50 50 59.2 59.21 61.11 60.3 59.6 59.5 12/06/2020 11:51:19 51.38 51.13 51.39 49.9 50 50 58.08 59.23 61.11 60.3 59.6 59.5 12/06/2020 11:51:20 49.41 50.7 51.39 49.9 50 50 57.95 58.63 61.11 60.3 59.6 59.5 12/06/2020 11:51:21 50.22 50.19 51.39 49.9 50 50 57.77 58.24 60.41 60.3 59.6 59.5 12/06/2020 11:51:22 49.3 50.21 51.39 49.9 50 50 57.49 57.89 59.82 60.3 59.6 59.5 12/06/2020 11:51:23 49.32 49.68 51.39 49.9 50 50 57.98 58 59.6 60.3 59.6 59.5 12/06/2020 11:51:24 49.28 49.69 51.39 49.9 50 50 59.88 59.37 59.6 60.3 59.6 59.5 12/06/2020 11:51:25 49.65 49.71 51.39 49.9 50 50 60.62 60.26 60.26 60.3 59.6 59.5 12/06/2020 11:51:26 50.84 50.86 51.39 49.9 50 50 60.28 60.55 60.55 60.3 59.6 59.5 12/06/2020 11:51:27 49.66 51.12 51.39 49.9 50 50 61.46 61.38 61.38 60.3 59.6 59.5 12/06/2020 11:51:28 49.38 50.11 51.39 49.9 50 50 59.28 61.47 61.47 60.3 59.6 59.5 12/06/2020 11:51:29 47.76 49.63 51.39 49.9 50 50 58.96 59.98 61.47 60.3 59.6 59.5 12/06/2020 11:51:30 49.63 49.33 51.39 49.9 50 50 59.25 59.65 61.47 60.3 59.6 59.5 12/06/2020 11:51:31 49.5 49.47 51.39 49.9 50 50 58.87 59.29 61.47 60.3 59.6 59.5 12/06/2020 11:51:32 48.96 49.63 51.39 49.9 50 50 58.83 59.33 61.47 60.3 59.6 59.5 12/06/2020 11:51:33 49.89 49.86 51.39 49.9 50 50 58.98 59.01 61.47 60.3 59.6 59.5 12/06/2020 11:51:34 50.99 51.1 51.39 49.9 50 50 60.05 59.94 61.47 60.3 59.6 59.5 12/06/2020 11:51:35 51.16 51.02 51.39 49.9 50 50 60.5 60.41 61.47 60.3 59.6 59.5 12/06/2020 11:51:36 50.89 51.21 51.39 49.9 50 50 59.5 60.23 61.47 60.3 59.6 59.5 12/06/2020 11:51:37 50.36 51.31 51.39 49.9 50 50 60.33 60.43 61.47 60.3 59.6 59.5 12/06/2020 11:51:38 49.15 50.45 51.39 49.9 50 50 60.03 60.28 61.47 60.3 59.7 59.5 12/06/2020 11:51:39 49.79 50.23 51.39 49.9 50 50 62 61.49 61.49 60.3 59.6 59.5 12/06/2020 11:51:40 51.67 51.1 51.31 49.9 50 50 59.57 61.36 61.49 60.3 59.6 59.5 12/06/2020 11:51:41 51.53 51.69 51.69 49.9 50 50 60.1 60.35 61.49 60.4 59.6 59.5 12/06/2020 11:51:42 50.38 51.25 51.69 50 50 50 59.35 60.1 61.49 60.4 59.6 59.5 12/06/2020 11:51:43 48.27 50.82 51.69 49.9 50 50 58.22 59.63 61.49 60.3 59.6 59.5 12/06/2020 11:51:44 50.23 50.49 51.69 49.9 50 50 58.86 59.15 61.49 60.3 59.6 59.5 12/06/2020 11:51:45 53.19 52.13 52.13 50 50 50 59 58.92 61.49 60.3 59.6 59.5 12/06/2020 11:51:46 51.66 51.94 52.13 50 50 50 59.65 59.57 61.49 60.3 59.6 59.5 12/06/2020 11:51:47 52.24 52.24 52.24 50 50 50 59.21 59.57 61.49 60.3 59.6 59.5 12/06/2020 11:51:48 51.95 52.61 52.61 50 50 50 58.95 59.45 61.49 60.3 59.6 59.5 12/06/2020 11:51:49 50.88 51.88 52.61 50 50 50 60.92 60.43 61.49 60.4 59.6 59.5 12/06/2020 11:51:50 50.19 51.38 52.61 50 50 50 59.83 60.38 61.49 60.4 59.6 59.5 12/06/2020 11:51:51 50.78 50.85 52.61 50 50 50 59.41 60.01 61.49 60.4 59.6 59.5 12/06/2020 11:51:52 50.29 50.79 52.61 50 50 50 59.94 60.09 61.49 60.4 59.6 59.5 12/06/2020 11:51:53 50.5 50.66 52.61 50 50 50 59.38 60.04 61.49 60.4 59.6 59.5 12/06/2020 11:51:54 50.58 50.87 52.61 50 50 50 58.98 59.62 61.49 60.4 59.6 59.5 12/06/2020 11:51:55 49.3 50.68 52.61 50 50 50 58.57 59.34 61.49 60.4 59.6 59.5 12/06/2020 11:51:56 51.69 51.23 52.61 50 50 50 60.23 59.84 61.49 60.4 59.6 59.5 12/06/2020 11:51:57 50.06 51.04 52.61 50 50 50 58.95 59.95 61.49 60.4 59.6 59.5 12/06/2020 11:51:58 49.16 50.28 52.61 50 50 50 59.03 59.33 61.49 60.4 59.6 59.5 12/06/2020 11:51:59 51.33 50.8 52.61 50 50 50 59.14 59.28 61.49 60.4 59.6 59.5 12/06/2020 11:52:00 49.9 50.74 52.61 50 50 50 59.62 59.59 61.49 60.4 59.6 59.5 12/06/2020 11:52:01 49.8 50.25 52.61 50 50 50 59.42 59.7 61.49 60.4 59.6 59.5 12/06/2020 11:52:02 50.34 50.33 52.61 50 50 50 60.04 59.99 61.49 60.4 59.6 59.5 12/06/2020 11:52:03 48.23 50.34 52.61 50 50 50 58.92 59.83 61.49 60.4 59.6 59.5 12/06/2020 11:52:04 46.28 49.08 52.61 50 50 50 58.2 59.25 61.49 60.4 59.6 59.5 12/06/2020 11:52:05 47.68 47.97 52.61 50 50 50 58.91 59.02 61.49 60.4 59.6 59.5 12/06/2020 11:52:06 51.54 50.46 52.61 50 50 50 60.16 59.77 61.49 60.4 59.6 59.5 12/06/2020 11:52:07 49.11 50.6 52.61 50 50 50 59.33 59.75 61.49 60.4 59.6 59.5 12/06/2020 11:52:08 48.81 49.78 52.61 50 50 50 59.96 60.02 61.49 60.4 59.6 59.5 12/06/2020 11:52:09 47.91 49.13 52.61 50 50 50 59.08 59.76 61.36 60.4 59.6 59.5 12/06/2020 11:52:10 48.52 48.58 52.61 50 50 50 60.05 59.85 60.43 60.2 59.6 59.5 12/06/2020 11:52:11 49.9 49.62 52.61 50 50 50 59.78 60.14 60.43 59.6 59.6 59.5 12/06/2020 11:52:12 50.61 50.3 52.61 50 50 50 60.03 60.04 60.43 59.6 59.6 59.5 12/06/2020 11:52:13 49.92 50.18 52.61 50 50 50 60.28 60.31 60.43 59.6 59.6 59.5 12/06/2020 11:52:14 49.09 50.17 52.61 50 50 50 60.81 60.75 60.75 59.6 59.6 59.5 12/06/2020 11:52:15 50.74 50.43 52.61 50 50 50 60.53 60.78 60.78 59.6 59.6 59.5 12/06/2020 11:52:16 49.85 50.59 52.61 50 50 50 61.13 61.01 61.01 59.6 59.7 59.5 12/06/2020 11:52:17 48.31 49.9 52.61 50 50 50 60.78 61.13 61.13 59.6 59.7 59.5 12/06/2020 11:52:18 50.36 50.24 51.88 50 50 50 61.44 61.28 61.28 59.6 59.7 59.5 12/06/2020 11:52:19 49.68 49.77 51.38 50 50 50 61.82 61.74 61.74 59.6 59.7 59.5 12/06/2020 11:52:20 49.88 50.1 51.23 50 50 50 63.98 63.38 63.38 59.6 59.7 59.5 12/06/2020 11:52:21 48.55 49.7 51.23 50 50 50 62.9 63.03 63.38 59.6 59.7 59.5 12/06/2020 11:52:22 50 49.92 51.23 50 50 50 64.11 64.24 64.24 59.7 59.7 59.5 12/06/2020 11:52:23 49.8 49.85 51.23 50 50 50 62.71 63.9 64.24 59.7 59.7 59.5 12/06/2020 11:52:24 49.35 49.93 51.23 50 50 50 61.9 62.78 64.24 59.7 59.7 59.5 12/06/2020 11:52:25 49.72 50.05 51.23 50 50 50 60.84 62.11 64.24 59.7 59.7 59.5 12/06/2020 11:52:26 50.04 50.24 51.04 50 50 50 60.71 61.41 64.24 59.7 59.7 59.5 12/06/2020 11:52:27 50.5 50.8 50.8 50 50 50 61.85 61.67 64.24 59.7 59.7 59.5 12/06/2020 11:52:28 49.67 50.2 50.8 50 50 50 61.3 62.05 64.24 59.7 59.7 59.5 12/06/2020 11:52:29 50.07 50.49 50.8 50 50 50 62.01 61.78 64.24 59.7 59.7 59.5 12/06/2020 11:52:30 50.44 50.46 50.8 50 50 50 63.2 62.93 64.24 59.7 59.7 59.5 12/06/2020 11:52:31 49.53 50.39 50.8 50 50 50 63.94 63.8 64.24 59.7 59.7 59.5 12/06/2020 11:52:32 50.06 50.3 50.8 50 50 50 61.6 63.4 64.24 59.7 59.7 59.5 12/06/2020 11:52:33 49.12 49.83 50.8 50 50 50 61.49 62.39 64.24 59.8 59.7 59.5 12/06/2020 11:52:34 48.23 49.59 50.8 50 50 50 61.95 62.12 64.24 59.8 59.7 59.5 12/06/2020 11:52:35 49.87 49.77 50.8 50 50 50 62.94 62.81 64.24 59.8 59.8 59.5 12/06/2020 11:52:36 49.32 49.81 50.8 50 50 50 64.03 63.65 64.24 59.8 59.8 59.5 12/06/2020 11:52:37 50.26 50.03 50.8 50 50 50 62.68 63.6 64.24 59.8 59.8 59.5 12/06/2020 11:52:38 49.66 50.3 50.8 50 50 50 63.03 63.21 64.24 59.8 59.8 59.5 12/06/2020 11:52:39 50.09 50.06 50.8 50 50 50 62.54 63.03 64.24 59.9 59.8 59.5 12/06/2020 11:52:40 49.41 50.28 50.8 50 50 50 62.21 62.68 64.24 59.9 59.8 59.5 12/06/2020 11:52:41 51.39 51.3 51.3 50 50 50 61.39 62.63 64.24 59.9 59.8 59.5 12/06/2020 11:52:42 49.35 50.43 51.3 50 50 50 59.85 61.77 64.24 59.9 59.8 59.5 12/06/2020 11:52:43 49.03 49.89 51.3 50 50 50 59.88 60.63 64.24 59.9 59.8 59.5 12/06/2020 11:52:44 48.21 49.27 51.3 50 50 50 62.15 61.72 64.24 59.9 59.8 59.5 12/06/2020 11:52:45 49 49.12 51.3 50 50 50 62.75 62.33 64.24 59.9 59.8 59.5 12/06/2020 11:52:46 50.16 50.09 51.3 50 50 50 62.48 62.67 64.24 59.9 59.8 59.5 12/06/2020 11:52:47 49.57 50.07 51.3 50 50 50 60.81 62.34 64.24 59.9 59.8 59.5 12/06/2020 11:52:48 49.42 49.74 51.3 50 50 50 62.6 62.45 64.24 59.9 59.8 59.5 12/06/2020 11:52:49 48.66 49.4 51.3 50 50 50 63.74 63.31 64.24 60 59.8 59.5 12/06/2020 11:52:50 49.57 49.45 51.3 50 50 50 62.49 63.33 64.24 60 59.8 59.5 12/06/2020 11:52:51 49.66 49.75 51.3 50 50 50 63.43 63.26 64.24 60 59.8 59.5 12/06/2020 11:52:52 48.45 49.61 51.3 50 50 50 62 63.19 63.9 60 59.8 59.5 12/06/2020 11:52:53 49.65 49.85 51.3 50 50 50 59.48 62.48 63.8 60 59.8 59.5 12/06/2020 11:52:54 49.45 49.46 51.3 50 50 50 58.6 60.7 63.8 60 59.8 59.5 12/06/2020 11:52:55 48.76 49.73 51.3 50 50 50 59.4 59.71 63.8 60 59.8 59.5 12/06/2020 11:52:56 49.16 49.37 51.3 50 50 50 59.74 59.73 63.8 60 59.8 59.5 12/06/2020 11:52:57 48.89 49.24 51.3 50 50 50 61.7 61.24 63.8 60 59.8 59.5 12/06/2020 11:52:58 50.09 50.3 51.3 50 50 50 59.96 60.75 63.8 60 59.8 59.5 12/06/2020 11:52:59 49.5 49.72 51.3 50 50 50 61.07 60.89 63.8 60.1 59.9 59.5 12/06/2020 11:53:00 49.43 49.58 51.3 50 50 50 59.5 60.81 63.8 60.1 59.9 59.5 12/06/2020 11:53:01 49.41 49.65 51.3 50 50 50 62.41 62.07 63.65 60.1 59.9 59.5 12/06/2020 11:53:02 48.19 49.52 51.3 50 50 50 60.6 62.56 63.65 60.1 59.9 59.5 12/06/2020 11:53:03 48.57 48.93 51.3 50 50 50 60.37 60.96 63.65 60.1 59.9 59.5 12/06/2020 11:53:04 49.48 49.43 51.3 50 50 50 60.05 60.75 63.65 60.1 59.9 59.5 12/06/2020 11:53:05 49.09 49.44 51.3 50 50 50 59.2 60.14 63.65 60.1 59.9 59.5 12/06/2020 11:53:06 49.51 49.57 51.3 50 50 50 59.43 59.71 63.6 60.1 59.9 59.5 12/06/2020 11:53:07 48.78 49.28 51.3 50 50 50 59.61 59.7 63.33 60.1 59.9 59.5 12/06/2020 11:53:08 48.96 49.17 51.3 50 50 50 59.4 59.64 63.33 60.1 59.9 59.5 12/06/2020 11:53:09 48.92 49.15 51.3 49.9 50 50 58.77 59.5 63.33 60.1 59.9 59.5 12/06/2020 11:53:10 48.29 48.92 51.3 49.9 50 50 59.11 59.26 63.33 60.1 59.9 59.5 12/06/2020 11:53:11 48.36 48.77 50.43 49.9 50 50 58.89 59.26 63.33 60.1 59.9 59.5 12/06/2020 11:53:12 48.86 48.92 50.3 49.9 50 50 59.72 59.6 63.33 60.1 59.9 59.5 12/06/2020 11:53:13 49.24 49.37 50.3 49.9 50 50 60.04 60.03 63.33 60.1 59.9 59.5 12/06/2020 11:53:14 48.83 49.3 50.3 49.9 50 50 59.89 60.18 63.33 60.1 59.9 59.5 12/06/2020 11:53:15 48.87 49.13 50.3 49.9 50 50 59.91 60.17 63.33 60.1 59.9 59.5 12/06/2020 11:53:16 48.85 49.23 50.3 49.9 50 50 59.38 59.91 63.33 60.1 59.9 59.5 12/06/2020 11:53:17 48.82 49.22 50.3 49.9 50 50 59.26 59.68 63.33 60.1 59.9 59.5 12/06/2020 11:53:18 49.19 49.27 50.3 49.9 50 50 58.78 59.34 63.33 60.1 59.9 59.5 12/06/2020 11:53:19 48.64 49.15 50.3 49.9 50 50 59.19 59.41 63.33 60.1 59.9 59.5 12/06/2020 11:53:20 49.09 49.12 50.3 49.9 50 50 58.34 59.15 63.26 60.1 59.9 59.5 12/06/2020 11:53:21 49.62 49.53 50.3 49.9 50 50 58.04 58.57 63.19 60.1 59.9 59.5 12/06/2020 11:53:22 49.67 49.81 50.3 49.9 50 50 58.8 58.7 62.56 60.1 59.9 59.5 12/06/2020 11:53:23 50 50.21 50.3 49.9 50 50 58.13 58.78 62.56 60.1 59.9 59.5 12/06/2020 11:53:24 48.04 50.05 50.3 49.9 50 50 59.01 58.78 62.56 60.1 59.9 59.5 12/06/2020 11:53:25 49.07 49.06 50.3 49.9 50 50 59.67 59.4 62.56 60.1 59.9 59.5 12/06/2020 11:53:26 49.31 49.55 50.3 49.9 50 50 59.47 59.62 62.56 60.1 59.9 59.5 12/06/2020 11:53:27 48.69 49.25 50.3 49.9 50 50 58.56 59.58 62.56 60.1 59.9 59.5 12/06/2020 11:53:28 49.51 49.39 50.21 49.9 50 50 58.24 58.96 62.56 60.1 59.9 59.5 12/06/2020 11:53:29 49.36 49.43 50.21 49.9 50 50 58.34 58.56 62.56 60.1 59.9 59.5 12/06/2020 11:53:30 49.52 49.61 50.21 49.9 50 50 59.51 59.39 62.56 60.1 59.9 59.5 12/06/2020 11:53:31 49.27 49.79 50.21 49.9 50 50 58.52 59.19 62.56 60.1 59.9 59.5 12/06/2020 11:53:32 49.76 49.75 50.21 49.9 50 50 58.43 58.87 60.96 60.1 59.9 59.5 12/06/2020 11:53:33 49.15 49.55 50.21 49.9 50 50 58.68 58.95 60.75 60.1 59.9 59.5 12/06/2020 11:53:34 49.39 49.54 50.21 49.9 50 50 58.87 58.85 60.18 60.1 59.9 59.5 12/06/2020 11:53:35 49.6 49.87 50.21 49.9 50 50 59.84 59.56 60.18 60.1 59.9 59.5 12/06/2020 11:53:36 48.99 49.49 50.21 49.9 50 50 58.9 59.46 60.18 60.1 59.9 59.5 12/06/2020 11:53:37 49.22 49.46 50.21 49.9 50 50 58.57 58.99 60.18 60.1 59.9 59.5 12/06/2020 11:53:38 49.24 49.5 50.21 49.9 50 50 58.45 58.89 60.18 60.1 59.9 59.5 12/06/2020 11:53:39 50.58 50.36 50.36 49.9 50 50 60.07 59.63 60.18 60.1 59.9 59.5 12/06/2020 11:53:40 49.16 50.17 50.36 49.9 50 50 59.64 59.77 60.18 60.1 59.9 59.5 12/06/2020 11:53:41 50.64 50.78 50.78 49.9 50 50 60.94 60.8 60.8 60.1 59.9 59.5 12/06/2020 11:53:42 49.53 50.04 50.78 49.9 50 50 59.23 60.32 60.8 60.1 59.9 59.5 12/06/2020 11:53:43 50.18 50.15 50.78 49.9 50 50 58.51 59.64 60.8 60.1 59.9 59.5 12/06/2020 11:53:44 51.39 51.46 51.46 49.9 50 50 58.63 59.02 60.8 60.1 59.9 59.5 12/06/2020 11:53:45 49.69 51.12 51.46 49.9 50 50 58.56 58.94 60.8 60.1 59.9 59.5 12/06/2020 11:53:46 50.19 50.3 51.46 49.9 50 50 58.55 58.64 60.8 60.1 59.9 59.5 12/06/2020 11:53:47 48.19 50.29 51.46 49.9 50 50 58.55 58.99 60.8 60.1 59.9 59.5 12/06/2020 11:53:48 48.74 49.1 51.46 49.9 50 50 58.34 58.62 60.8 60.1 59.9 59.5 12/06/2020 11:53:49 50.49 50.28 51.46 49.9 50 50 59.24 59.05 60.8 60.1 59.9 59.5 12/06/2020 11:53:50 49.08 50.21 51.46 49.9 50 50 58.12 58.87 60.8 60.1 59.9 59.5 12/06/2020 11:53:51 48.73 49.63 51.46 49.9 50 50 58.84 58.85 60.8 60.1 59.9 59.5 12/06/2020 11:53:52 48.52 49.31 51.46 49.9 50 50 58.67 59.06 60.8 60.1 59.9 59.5 12/06/2020 11:53:53 49.27 49.34 51.46 49.9 50 50 58.84 58.9 60.8 60.1 59.9 59.5 12/06/2020 11:53:54 49.49 49.75 51.46 49.9 50 50 58.44 58.87 60.8 60.1 59.9 59.5 12/06/2020 11:53:55 49.74 49.81 51.46 49.9 50 50 58.23 58.53 60.8 60.1 59.9 59.5 12/06/2020 11:53:56 48.96 49.51 51.46 49.9 50 50 58.53 58.74 60.8 60.1 59.9 59.5 12/06/2020 11:53:57 49.13 49.33 51.46 49.9 50 50 58.52 58.6 60.8 60.1 59.9 59.5 12/06/2020 11:53:58 48.8 49.37 51.46 49.9 50 50 58.28 58.58 60.8 60.1 59.9 59.5 12/06/2020 11:53:59 48.7 49.24 51.46 49.8 50 50 58.41 58.66 60.8 60.1 59.9 59.5 12/06/2020 11:54:00 48.62 49.11 51.46 49.8 50 50 59.16 59.18 60.8 60.1 59.9 59.5 12/06/2020 11:54:01 49.91 49.7 51.46 49.8 50 50 58.16 58.92 60.8 60.1 59.9 59.5 12/06/2020 11:54:02 49.13 49.56 51.46 49.8 50 50 59.2 59.06 60.8 60.1 59.9 59.5 12/06/2020 11:54:03 48.38 49.37 51.46 49.8 50 50 57.96 58.93 60.8 60.1 59.9 59.5 12/06/2020 11:54:04 49.23 49.3 51.46 49.8 50 50 58.77 58.69 60.8 60 59.9 59.5 12/06/2020 11:54:05 48.49 49.01 51.46 49.8 50 50 58.56 59.01 60.8 60 59.9 59.5 12/06/2020 11:54:06 49.44 49.19 51.46 49.8 50 50 58.51 58.55 60.8 60 59.9 59.5 12/06/2020 11:54:07 49.6 49.54 51.46 49.9 50 50 58.57 58.77 60.8 60 59.9 59.5 12/06/2020 11:54:08 49.46 49.67 51.46 49.9 50 50 57.39 58.58 60.8 60 59.9 59.5 12/06/2020 11:54:09 49.37 49.51 51.46 49.9 50 50 59.16 58.88 60.8 60 59.9 59.5 12/06/2020 11:54:10 49.73 49.76 51.46 49.9 50 50 60.07 59.78 60.8 60 59.9 59.5 12/06/2020 11:54:11 49.09 49.64 51.46 49.9 50 50 57.94 59.72 60.32 60 59.9 59.5 12/06/2020 11:54:12 49.25 49.44 51.46 49.9 50 50 58.03 58.74 59.78 60 59.9 59.5 12/06/2020 11:54:13 48.33 49.37 51.46 49.8 50 50 58.28 58.37 59.78 60 59.9 59.5 12/06/2020 11:54:14 48.85 49.04 51.12 49.8 50 50 58.43 58.82 59.78 60 59.9 59.5 12/06/2020 11:54:15 49.76 49.46 50.3 49.9 50 50 58.53 58.55 59.78 60 59.9 59.5 12/06/2020 11:54:16 49.91 49.92 50.29 49.9 50 50 58.97 58.96 59.78 60 59.9 59.5 12/06/2020 11:54:17 49.38 49.95 50.28 49.9 50 50 57.48 58.91 59.78 60 59.9 59.5 12/06/2020 11:54:18 48.17 49.56 50.28 49.9 50 50 58.72 58.74 59.78 60 59.9 59.5 12/06/2020 11:54:19 49.64 49.44 50.21 49.9 50 50 58.01 58.74 59.78 60 59.9 59.5 12/06/2020 11:54:20 49.08 49.48 49.95 49.8 50 50 59.29 59.07 59.78 60 59.9 59.5 12/06/2020 11:54:21 49.27 49.49 49.95 49.8 50 50 58.45 58.9 59.78 60 59.9 59.5 12/06/2020 11:54:22 48.79 49.44 49.95 49.8 50 50 58.24 58.59 59.78 60 59.9 59.5 12/06/2020 11:54:23 49.33 49.68 49.95 49.8 50 50 58.78 58.84 59.78 60 59.9 59.5 12/06/2020 11:54:24 50.36 50.07 50.07 49.9 50 50 58.49 58.63 59.78 60 59.9 59.5 12/06/2020 11:54:25 50.45 50.52 50.52 49.9 50 50 57.95 58.6 59.78 60 59.9 59.5 12/06/2020 11:54:26 49.09 50.32 50.52 49.9 50 50 57.9 58.21 59.78 60 59.9 59.5 12/06/2020 11:54:27 48.89 49.55 50.52 49.9 50 50 59.06 58.81 59.78 60 59.9 59.5 12/06/2020 11:54:28 50.53 50.41 50.52 49.9 50 50 59.09 59.12 59.78 60 59.9 59.5 12/06/2020 11:54:29 51.63 51.18 51.18 49.9 50 50 59.81 59.69 59.78 60 59.9 59.5 12/06/2020 11:54:30 50.75 51.05 51.18 49.9 50 50 57.87 59.4 59.78 60 59.9 59.5 12/06/2020 11:54:31 48.77 51.03 51.18 49.9 50 50 59 58.99 59.78 60 59.9 59.5 12/06/2020 11:54:32 49.72 50.04 51.18 49.9 50 50 59.18 59.52 59.78 60 59.9 59.5 12/06/2020 11:54:33 49.44 50.04 51.18 49.9 50 50 58.3 58.98 59.78 60 59.9 59.5 12/06/2020 11:54:34 49.99 50.34 51.18 49.9 50 50 58.23 58.5 59.78 60 59.9 59.5 12/06/2020 11:54:35 49.66 50.06 51.18 49.9 50 50 59.24 59.06 59.78 60 59.9 59.5 12/06/2020 11:54:36 49.76 50 51.18 49.9 50 50 59.16 59.14 59.78 60 59.9 59.5 12/06/2020 11:54:37 49.6 49.91 51.18 49.9 50 50 58.8 59.37 59.78 60 59.9 59.5 12/06/2020 11:54:38 50.16 50.31 51.18 49.9 50 50 59.44 59.38 59.78 60 59.9 59.5 12/06/2020 11:54:39 50.5 50.46 51.18 49.9 50 50 59.07 59.4 59.78 60 59.9 59.5 12/06/2020 11:54:40 51.07 50.87 51.18 49.9 50 50 58.6 59.23 59.72 60 59.9 59.5 12/06/2020 11:54:41 49.84 50.91 51.18 49.9 50 50 58.36 58.87 59.69 60 59.9 59.5 12/06/2020 11:54:42 49.42 50.22 51.18 49.8 50 50 59.86 59.63 59.69 60 59.9 59.5 12/06/2020 11:54:43 49.66 49.88 51.18 49.8 50 50 59.18 59.46 59.69 60 59.9 59.5 12/06/2020 11:54:44 50.67 50.68 51.18 49.8 50 50 58.85 59.44 59.69 60 59.9 59.5 12/06/2020 11:54:45 49.93 50.43 51.18 49.8 50 50 58.33 58.9 59.69 60 59.9 59.5 12/06/2020 11:54:46 49.94 50.25 51.18 49.8 50 50 57.78 58.69 59.69 60 59.9 59.5 12/06/2020 11:54:47 49.17 50 51.18 49.8 50 50 58.68 58.6 59.69 60 59.9 59.5 12/06/2020 11:54:48 49.81 49.9 51.18 49.8 50 50 60.31 59.97 59.97 60 59.9 59.5 12/06/2020 11:54:49 49.42 49.87 51.18 49.8 50 50 59.2 60.07 60.07 60 59.9 59.5 12/06/2020 11:54:50 49.08 49.79 51.18 49.8 50 50 58.69 59.42 60.07 60 59.9 59.5 12/06/2020 11:54:51 48.18 49.43 51.18 49.8 50 50 58.04 59.03 60.07 60 59.9 59.5 12/06/2020 11:54:52 49.85 49.6 51.18 49.8 50 50 58.86 58.81 60.07 60 59.9 59.5 12/06/2020 11:54:53 49.66 49.69 51.18 49.8 50 50 59.68 59.49 60.07 60 59.9 59.5 12/06/2020 11:54:54 49.01 49.88 51.18 49.8 50 50 61.64 61.4 61.4 60 59.9 59.5 12/06/2020 11:54:55 50.43 50.22 51.18 49.8 50 50 63.08 62.63 62.63 60 59.9 59.5 12/06/2020 11:54:56 50 50.51 51.18 49.8 50 50 63.4 63.59 63.59 60 59.9 59.5 12/06/2020 11:54:57 49.52 50.36 51.18 49.8 50 50 66.31 66.05 66.05 60.1 59.9 59.5 12/06/2020 11:54:58 49.9 50.03 51.18 49.8 50 50 64.33 64.99 66.05 60.1 59.9 59.5 12/06/2020 11:54:59 49.23 49.88 51.05 49.8 50 50 65.34 65.23 66.05 60.2 59.9 59.5 12/06/2020 11:55:00 49.07 49.57 51.03 49.8 50 50 65.76 66.45 66.45 60.2 59.9 59.5 12/06/2020 11:55:01 48.79 49.38 50.91 49.8 50 50 59.72 65.02 66.45 60.2 59.9 59.5 12/06/2020 11:55:02 49.07 49.08 50.91 49.8 50 50 60.22 62.51 66.45 60.2 59.9 59.5 12/06/2020 11:55:03 48.72 49.35 50.91 49.8 50 50 59.95 61.4 66.45 60.2 59.9 59.5 12/06/2020 11:55:04 49.49 49.3 50.91 49.8 50 50 58.87 60.36 66.45 60.2 59.9 59.5 12/06/2020 11:55:05 49.32 49.37 50.91 49.8 50 50 58.59 59.55 66.45 60.2 59.9 59.5 12/06/2020 11:55:06 48.76 49.44 50.91 49.8 50 50 59.85 59.75 66.45 60.2 59.9 59.5 12/06/2020 11:55:07 49.49 49.52 50.91 49.8 50 50 58.68 59.73 66.45 60.2 59.9 59.5 12/06/2020 11:55:08 48.56 49.29 50.91 49.8 50 50 59.36 59.36 66.45 60.2 59.9 59.5 12/06/2020 11:55:09 48.72 48.95 50.91 49.8 50 50 58.07 59.46 66.45 60.2 59.9 59.5 12/06/2020 11:55:10 49.46 49.4 50.91 49.8 50 50 58.77 58.95 66.45 60.2 59.9 59.5 12/06/2020 11:55:11 49.44 49.68 50.68 49.8 50 50 58.22 58.94 66.45 60.2 59.9 59.5 12/06/2020 11:55:12 49.46 49.65 50.68 49.8 50 50 58.29 58.49 66.45 60.2 59.9 59.5 12/06/2020 11:55:13 49.32 49.56 50.68 49.8 50 50 58.75 58.65 66.45 60.2 59.9 59.5 12/06/2020 11:55:14 50.04 49.95 50.51 49.8 50 50 59.75 59.43 66.45 60.2 59.9 59.5 12/06/2020 11:55:15 49.95 50.11 50.51 49.8 50 50 59.41 59.58 66.45 60.2 59.9 59.5 12/06/2020 11:55:16 51.27 50.93 50.93 49.8 50 50 59.14 59.47 66.45 60.1 59.9 59.5 12/06/2020 11:55:17 49.7 50.81 50.93 49.8 50 50 58.88 59.3 66.45 60.1 59.9 59.5 12/06/2020 11:55:18 49.87 50.32 50.93 49.8 50 50 59.07 59.42 66.45 60 59.9 59.5 12/06/2020 11:55:19 49.91 50.24 50.93 49.8 50 50 57.99 59.1 66.45 60 59.9 59.5 12/06/2020 11:55:20 49.34 50.23 50.93 49.8 50 50 58.12 58.58 66.45 60 59.9 59.5 12/06/2020 11:55:21 50.14 50.31 50.93 49.8 50 50 58.22 58.54 66.45 60 59.9 59.5 12/06/2020 11:55:22 50.25 50.4 50.93 49.8 50 50 58.86 58.77 66.45 60 59.9 59.5 12/06/2020 11:55:23 49.28 50.05 50.93 49.8 50 50 59.11 59.04 66.45 60 59.9 59.5 12/06/2020 11:55:24 49.69 50.24 50.93 49.8 50 50 58.13 58.98 66.45 60 59.9 59.5 12/06/2020 11:55:25 47.83 49.6 50.93 49.8 50 50 58.2 58.52 66.45 60 59.9 59.5 12/06/2020 11:55:26 48.07 48.79 50.93 49.8 49.9 50 58.09 58.37 66.45 60 59.9 59.5 12/06/2020 11:55:27 49.54 49.24 50.93 49.8 49.9 50 59.27 59.04 66.45 60 59.9 59.5 12/06/2020 11:55:28 48.85 49.27 50.93 49.8 49.9 50 60.8 60.41 66.45 60 59.9 59.5 12/06/2020 11:55:29 49.22 49.23 50.93 49.8 49.9 50 59.42 60.76 66.45 60 59.9 59.5 12/06/2020 11:55:30 49.53 49.66 50.93 49.8 49.9 50 59.01 59.63 65.02 60 59.9 59.5 12/06/2020 11:55:31 49.14 49.34 50.93 49.8 49.9 50 58.82 59.42 62.51 60 59.9 59.5 12/06/2020 11:55:32 49 49.32 50.93 49.8 49.9 50 58.4 58.9 61.4 60 59.9 59.5 12/06/2020 11:55:33 48.66 49.34 50.93 49.8 49.9 50 57.84 58.81 60.76 60 59.9 59.5 12/06/2020 11:55:34 49.16 49.27 50.93 49.8 49.9 50 58.02 58.27 60.76 60 59.9 59.5 12/06/2020 11:55:35 49.67 49.56 50.93 49.8 49.9 50 58.39 58.49 60.76 59.9 59.9 59.5 12/06/2020 11:55:36 48.89 49.56 50.93 49.8 49.9 50 57.81 58.27 60.76 59.9 59.9 59.5 12/06/2020 11:55:37 49.3 49.33 50.93 49.8 49.9 50 58.36 58.3 60.76 59.9 59.9 59.5 12/06/2020 11:55:38 48.49 49.37 50.93 49.7 49.9 50 57.85 58.38 60.76 59.9 59.9 59.5 12/06/2020 11:55:39 48.39 48.83 50.93 49.7 49.9 50 57.73 57.97 60.76 59.9 59.9 59.5 12/06/2020 11:55:40 48.94 49.16 50.93 49.7 49.9 50 57.4 57.88 60.76 59.9 59.9 59.5 12/06/2020 11:55:41 49.47 49.45 50.93 49.7 49.9 50 58.09 58.07 60.76 59.9 59.9 59.5 12/06/2020 11:55:42 49.06 49.54 50.93 49.7 49.9 50 58.01 58.23 60.76 59.9 59.9 59.5 12/06/2020 11:55:43 48.3 49.2 50.93 49.7 49.9 50 57.48 57.98 60.76 59.9 59.9 59.5 12/06/2020 11:55:44 49.35 49.46 50.93 49.7 49.9 50 58.07 58.09 60.76 59.9 59.9 59.5 12/06/2020 11:55:45 49.34 49.59 50.93 49.7 49.9 50 57.57 58.06 60.76 59.9 59.9 59.5 12/06/2020 11:55:46 48.42 49.73 50.81 49.7 49.9 50 58.19 58.16 60.76 59.9 59.9 59.5 12/06/2020 11:55:47 48.36 48.82 50.4 49.7 49.9 50 57.54 58.05 60.76 59.9 59.9 59.5 12/06/2020 11:55:48 48.85 49.03 50.4 49.7 49.9 50 58.32 58.23 60.76 59.9 59.9 59.5 12/06/2020 11:55:49 49.49 49.35 50.4 49.7 49.9 50 58.18 58.27 60.76 59.9 59.9 59.5 12/06/2020 11:55:50 48.83 49.35 50.4 49.7 49.9 50 58.91 58.77 60.76 59.9 59.9 59.5 12/06/2020 11:55:51 49.41 49.36 50.4 49.7 49.9 50 58.61 58.98 60.76 59.9 59.9 59.5 12/06/2020 11:55:52 48.44 49.33 50.24 49.7 49.9 50 58.44 58.73 60.76 59.9 59.9 59.5 12/06/2020 11:55:53 49.66 49.48 50.24 49.7 49.9 50 58.24 58.69 60.76 59.9 59.9 59.5 12/06/2020 11:55:54 49.6 49.87 49.87 49.7 49.9 50 58.28 58.33 60.76 59.9 59.9 59.5 12/06/2020 11:55:55 49.05 49.43 49.87 49.6 49.9 50 57.53 58.32 60.76 59.9 59.9 59.5 12/06/2020 11:55:56 50.07 49.93 49.93 49.7 49.9 50 58.95 58.66 60.76 59.9 59.9 59.5 12/06/2020 11:55:57 49.69 49.91 49.93 49.6 49.9 50 58.38 58.81 60.76 59.9 59.9 59.5 12/06/2020 11:55:58 49.44 49.97 49.97 49.6 49.9 50 58.04 58.56 60.76 59.9 59.9 59.5 12/06/2020 11:55:59 48.64 49.5 49.97 49.6 49.9 50 57.4 58.25 59.63 59.9 59.9 59.5 12/06/2020 11:56:00 48.8 49.13 49.97 49.6 49.9 50 58.33 58.25 59.42 59.9 59.9 59.5 12/06/2020 11:56:01 50.62 50.12 50.12 49.6 49.9 50 59.6 59.29 59.29 59.9 59.9 59.5 12/06/2020 11:56:02 49.9 50.1 50.12 49.6 49.9 50 59.82 59.75 59.75 59.9 59.9 59.5 12/06/2020 11:56:03 49.67 50.03 50.12 49.6 49.9 50 59.36 59.71 59.75 59.9 59.9 59.5 12/06/2020 11:56:04 49.38 49.89 50.12 49.6 49.9 50 58.49 59.42 59.75 59.9 59.9 59.5 12/06/2020 11:56:05 49.85 49.9 50.12 49.6 49.9 50 58.61 59 59.75 59.9 59.9 59.5 12/06/2020 11:56:06 49.28 49.97 50.12 49.6 49.9 50 60.13 59.84 59.84 59.9 59.9 59.5 12/06/2020 11:56:07 49.6 49.76 50.12 49.6 49.9 50 60.18 60.16 60.16 59.9 59.9 59.5 12/06/2020 11:56:08 49.36 49.81 50.12 49.6 49.9 50 60.22 60.54 60.54 59.9 59.9 59.5 12/06/2020 11:56:09 49.87 49.94 50.12 49.6 49.9 50 65.61 65.3 65.3 59.9 59.9 59.5 12/06/2020 11:56:10 50.53 50.32 50.32 49.6 49.9 50 81.47 80.23 80.23 61.6 60.5 59.7 12/06/2020 11:56:11 50.06 50.35 50.35 49.6 49.9 50 75.36 80.43 80.43 61.9 60.7 59.8 12/06/2020 11:56:12 50.2 50.53 50.53 49.6 49.9 50 59.78 77.4 80.43 61.9 60.7 59.8 12/06/2020 11:56:13 50.34 50.58 50.58 49.6 49.9 50 61.02 73.28 80.43 61.9 60.7 59.8 12/06/2020 11:56:14 49.39 50.56 50.58 49.6 49.9 50 58.45 69.42 80.43 61.9 60.7 59.8 12/06/2020 11:56:15 48.12 49.88 50.58 49.6 49.9 50 58.37 65.7 80.43 61.9 60.7 59.8 12/06/2020 11:56:16 48.7 48.93 50.58 49.6 49.9 50 58.45 62.65 80.43 61.9 60.7 59.8 12/06/2020 11:56:17 49.25 49.29 50.58 49.6 49.9 50 58.54 60.55 80.43 61.9 60.7 59.8 12/06/2020 11:56:18 49.14 49.46 50.58 49.6 49.9 50 58.82 59.55 80.43 61.9 60.7 59.8 12/06/2020 11:56:19 49.32 49.38 50.58 49.6 49.9 50 60.35 60.04 80.43 61.9 60.7 59.8 12/06/2020 11:56:20 48.9 49.46 50.58 49.6 49.9 50 59.41 60.41 80.43 61.9 60.7 59.8 12/06/2020 11:56:21 48.72 49.14 50.58 49.6 49.9 50 58.5 59.48 80.43 61.9 60.7 59.8 12/06/2020 11:56:22 49.62 49.48 50.58 49.6 49.9 50 59.02 59.34 80.43 61.9 60.7 59.7 12/06/2020 11:56:23 49.86 49.92 50.58 49.6 49.9 50 59.33 59.62 80.43 61.9 60.7 59.7 12/06/2020 11:56:24 49.18 49.65 50.58 49.6 49.9 50 58.53 59.05 80.43 61.9 60.7 59.7 12/06/2020 11:56:25 49.34 49.46 50.58 49.6 49.9 50 58.71 58.96 80.43 61.9 60.7 59.7 12/06/2020 11:56:26 50.59 50.32 50.58 49.6 49.9 50 59.59 59.36 80.43 61.9 60.7 59.7 12/06/2020 11:56:27 50.21 50.41 50.58 49.6 49.9 50 60.69 60.22 80.43 61.9 60.7 59.7 12/06/2020 11:56:28 50.16 50.69 50.69 49.6 49.9 50 63.51 62.82 80.43 61.9 60.7 59.8 12/06/2020 11:56:29 48.79 50.11 50.69 49.6 49.9 50 61.92 62.35 80.43 61.9 60.7 59.8 12/06/2020 11:56:30 49.54 49.66 50.69 49.6 49.9 50 60.95 62.18 80.43 61.9 60.7 59.8 12/06/2020 11:56:31 48.71 49.69 50.69 49.6 49.9 50 59.69 61.59 80.43 61.9 60.7 59.8 12/06/2020 11:56:32 49.28 49.31 50.69 49.6 49.9 50 58.83 60.32 80.43 61.9 60.7 59.8 12/06/2020 11:56:33 49.22 49.35 50.69 49.6 49.9 50 58.24 59.42 80.43 61.9 60.7 59.8 12/06/2020 11:56:34 49.08 49.41 50.69 49.6 49.9 50 58.66 58.96 80.43 61.9 60.7 59.7 12/06/2020 11:56:35 48.21 49.15 50.69 49.6 49.9 50 57.68 58.74 80.43 61.9 60.7 59.7 12/06/2020 11:56:36 49.38 49.28 50.69 49.6 49.9 50 58.32 58.38 80.43 61.9 60.7 59.7 12/06/2020 11:56:37 47.97 49.06 50.69 49.6 49.9 50 58.08 58.34 80.43 61.9 60.7 59.7 12/06/2020 11:56:38 49.26 49.01 50.69 49.6 49.9 50 58.45 58.55 80.43 61.9 60.7 59.7 12/06/2020 11:56:39 48.88 49.13 50.69 49.6 49.9 49.9 58.08 58.34 80.43 61.9 60.7 59.7 12/06/2020 11:56:40 48.66 49.13 50.69 49.5 49.9 49.9 57.93 58.31 80.43 61.9 60.7 59.7 12/06/2020 11:56:41 48.59 48.92 50.69 49.5 49.9 49.9 57.84 58.18 77.4 61.9 60.7 59.7 12/06/2020 11:56:42 49.25 49.18 50.69 49.5 49.9 49.9 58.5 58.4 73.28 61.9 60.7 59.7 12/06/2020 11:56:43 50.37 50.08 50.69 49.5 49.9 49.9 57.98 58.42 69.42 61.9 60.7 59.7 12/06/2020 11:56:44 49.23 50.17 50.69 49.5 49.9 49.9 58.59 58.51 65.7 61.9 60.7 59.7 12/06/2020 11:56:45 49.11 49.5 50.69 49.5 49.9 49.9 60.99 60.89 62.82 61.9 60.7 59.7 12/06/2020 11:56:46 49.41 49.65 50.69 49.5 49.9 49.9 61.39 61.98 62.82 61.9 60.7 59.7 12/06/2020 11:56:47 50.07 50.01 50.69 49.5 49.9 49.9 58.3 60.77 62.82 61.9 60.7 59.7 12/06/2020 11:56:48 49.77 50.08 50.69 49.5 49.9 49.9 58.7 59.5 62.82 61.9 60.7 59.7 12/06/2020 11:56:49 49.09 49.88 50.69 49.5 49.9 49.9 58.35 59.01 62.82 61.9 60.7 59.7 12/06/2020 11:56:50 48.62 49.38 50.69 49.5 49.9 49.9 58.16 58.69 62.82 61.9 60.7 59.7 12/06/2020 11:56:51 50.33 49.99 50.69 49.5 49.9 49.9 58.35 58.52 62.82 61.9 60.7 59.7 12/06/2020 11:56:52 49.52 49.95 50.69 49.5 49.9 49.9 58.25 58.47 62.82 61.9 60.7 59.7 12/06/2020 11:56:53 49.65 49.89 50.69 49.5 49.9 49.9 58.93 58.86 62.82 61.9 60.7 59.7 12/06/2020 11:56:54 49.12 49.7 50.69 49.5 49.9 49.9 59.07 59.34 62.82 61.9 60.7 59.7 12/06/2020 11:56:55 49.64 49.74 50.69 49.5 49.9 49.9 58.76 59 62.82 61.9 60.7 59.7 12/06/2020 11:56:56 49.82 49.92 50.69 49.4 49.9 49.9 59.13 59.2 62.82 61.9 60.7 59.7 12/06/2020 11:56:57 49.39 49.9 50.69 49.4 49.9 49.9 58.5 59.21 62.82 61.9 60.7 59.7 12/06/2020 11:56:58 49.81 49.93 50.17 49.4 49.9 49.9 58.23 58.83 62.35 61.9 60.7 59.7 12/06/2020 11:56:59 50.8 50.52 50.52 49.4 49.9 49.9 58.3 58.47 62.18 61.9 60.7 59.7 12/06/2020 11:57:00 50.55 50.64 50.64 49.4 49.9 49.9 59.31 59.02 61.98 61.9 60.7 59.7 12/06/2020 11:57:01 49.62 50.55 50.64 49.4 49.9 49.9 59.61 59.49 61.98 61.9 60.7 59.7 12/06/2020 11:57:02 48.74 50.08 50.64 49.4 49.9 49.9 58.13 59.5 61.98 61.9 60.7 59.7 12/06/2020 11:57:03 49.77 49.69 50.64 49.4 49.9 49.9 60.63 60.4 61.98 61.9 60.7 59.7 12/06/2020 11:57:04 50.07 50.04 50.64 49.5 49.9 49.9 58.68 60.01 61.98 61.9 60.7 59.7 12/06/2020 11:57:05 49.81 49.97 50.64 49.5 49.9 49.9 58.96 59.23 61.98 61.9 60.7 59.7 12/06/2020 11:57:06 49.24 49.95 50.64 49.4 49.9 49.9 58.39 59.08 61.98 61.9 60.7 59.7 12/06/2020 11:57:07 50.58 50.36 50.64 49.5 49.9 49.9 58.09 58.69 61.98 61.9 60.7 59.7 12/06/2020 11:57:08 50.15 50.49 50.64 49.5 49.9 49.9 58.11 58.42 61.98 61.9 60.7 59.7 12/06/2020 11:57:09 49.12 50.29 50.64 49.5 49.9 49.9 59 58.81 61.98 61.9 60.7 59.7 12/06/2020 11:57:10 49.26 49.76 50.64 49.5 49.9 49.9 58.35 58.86 61.98 61.9 60.7 59.7 12/06/2020 11:57:11 49.53 49.67 50.64 49.5 49.9 49.9 58.42 58.61 61.98 61.9 60.7 59.7 12/06/2020 11:57:12 49.75 49.88 50.64 49.5 49.9 49.9 59.06 59.05 61.98 61.9 60.7 59.7 12/06/2020 11:57:13 49.6 49.94 50.64 49.5 49.9 49.9 58.2 58.86 61.98 61.9 60.7 59.7 12/06/2020 11:57:14 49.7 49.78 50.64 49.5 49.9 49.9 58.47 58.66 61.98 61.9 60.7 59.7 12/06/2020 11:57:15 50.43 50.33 50.64 49.5 49.9 49.9 58.89 58.86 61.98 61.9 60.7 59.7 12/06/2020 11:57:16 50.34 50.62 50.64 49.5 49.9 49.9 58.73 58.89 60.77 61.9 60.7 59.7 12/06/2020 11:57:17 48.75 50.23 50.64 49.5 49.9 49.9 58.13 58.93 60.4 61.9 60.7 59.7 12/06/2020 11:57:18 49.17 49.52 50.64 49.5 49.9 49.9 58.44 58.46 60.4 61.9 60.7 59.7 12/06/2020 11:57:19 51.02 50.78 50.78 49.5 49.9 49.9 58.46 58.71 60.4 61.8 60.7 59.7 12/06/2020 11:57:20 49.92 50.78 50.78 49.5 49.9 49.9 58.13 58.36 60.4 61.8 60.7 59.7 12/06/2020 11:57:21 49.08 50.43 50.78 49.5 49.8 49.9 57.91 58.38 60.4 61.8 60.7 59.7 12/06/2020 11:57:22 49.47 49.72 50.78 49.5 49.8 49.9 57.86 58.08 60.4 61.8 60.7 59.7 12/06/2020 11:57:23 49.37 49.68 50.78 49.5 49.8 49.9 58.2 58.18 60.4 61.8 60.7 59.7 12/06/2020 11:57:24 49.56 49.65 50.78 49.5 49.8 49.9 57.98 58.25 60.4 61.8 60.7 59.7 12/06/2020 11:57:25 49.37 49.69 50.78 49.5 49.8 49.9 58.24 58.32 60.4 61.8 60.7 59.7 12/06/2020 11:57:26 48.54 49.53 50.78 49.5 49.8 49.9 57.71 58.3 60.4 61.8 60.7 59.7 12/06/2020 11:57:27 48.75 48.98 50.78 49.4 49.8 49.9 58.03 58.07 60.4 61.8 60.7 59.7 12/06/2020 11:57:28 49.04 49.14 50.78 49.4 49.8 49.9 58.43 58.32 60.4 61.8 60.7 59.7 12/06/2020 11:57:29 48.14 49.05 50.78 49.4 49.8 49.9 60.48 60.06 60.4 61.7 60.7 59.7 12/06/2020 11:57:30 47.48 48.47 50.78 49.4 49.8 49.9 57.23 59.42 60.4 61.7 60.7 59.7 12/06/2020 11:57:31 49.67 49.27 50.78 49.4 49.8 49.9 59.23 59.13 60.4 61.7 60.7 59.7 12/06/2020 11:57:32 48.88 49.33 50.78 49.4 49.8 49.9 58.44 59.27 60.4 61.7 60.7 59.7 12/06/2020 11:57:33 49.4 49.31 50.78 49.4 49.8 49.9 59.73 59.65 60.06 61.7 60.7 59.7 12/06/2020 11:57:34 47.79 49.26 50.78 49.4 49.8 49.9 59.08 59.91 60.06 61.7 60.7 59.7 12/06/2020 11:57:35 49.07 49.01 50.78 49.4 49.8 49.9 58.23 59.14 60.06 61.7 60.7 59.7 12/06/2020 11:57:36 49.27 49.29 50.78 49.4 49.8 49.9 58.13 58.52 60.06 61.7 60.7 59.7 12/06/2020 11:57:37 48.65 49.31 50.78 49.4 49.8 49.9 58.13 58.49 60.06 61.7 60.7 59.7 12/06/2020 11:57:38 48.01 48.88 50.78 49.4 49.8 49.9 57.53 58.16 60.06 61.6 60.7 59.7 12/06/2020 11:57:39 48.49 48.53 50.78 49.4 49.8 49.9 57.73 57.87 60.06 61.6 60.7 59.7 12/06/2020 11:57:40 49.2 49.13 50.78 49.4 49.8 49.9 57.66 57.89 60.06 61.6 60.7 59.7 12/06/2020 11:57:41 48.63 49.18 50.78 49.4 49.8 49.9 58.74 58.51 60.06 61.6 60.7 59.7 12/06/2020 11:57:42 50.34 49.83 50.78 49.4 49.8 49.9 58.38 58.76 60.06 61.6 60.7 59.7 12/06/2020 11:57:43 48.79 49.84 50.78 49.4 49.8 49.9 57.97 58.43 60.06 61.6 60.7 59.7 12/06/2020 11:57:44 49.37 49.43 50.78 49.4 49.8 49.9 57.87 58.25 60.06 61.6 60.7 59.7 12/06/2020 11:57:45 48.82 49.26 50.78 49.4 49.8 49.9 57.34 57.97 60.06 61.6 60.7 59.7 12/06/2020 11:57:46 49.61 49.59 50.78 49.4 49.8 49.9 57.89 57.88 60.06 61.6 60.7 59.7 12/06/2020 11:57:47 49.52 49.52 50.78 49.4 49.8 49.9 57.3 57.83 60.06 61.6 60.7 59.7 12/06/2020 11:57:48 50.04 49.87 50.78 49.4 49.8 49.9 58.47 58.21 60.06 61.5 60.7 59.7 12/06/2020 11:57:49 49.21 49.86 50.78 49.4 49.8 49.9 58.21 58.3 60.06 61.5 60.7 59.7 12/06/2020 11:57:50 49.37 49.78 50.43 49.4 49.8 49.9 58.53 58.63 60.06 61.5 60.7 59.7 12/06/2020 11:57:51 48.74 49.33 49.87 49.4 49.8 49.9 57.64 58.39 60.06 61.5 60.7 59.7 12/06/2020 11:57:52 49.57 49.4 49.87 49.4 49.8 49.9 58.41 58.34 60.06 61.5 60.7 59.7 12/06/2020 11:57:53 48.88 49.4 49.87 49.4 49.8 49.9 57.27 58.41 60.06 61.5 60.7 59.7 12/06/2020 11:57:54 49.95 49.73 49.87 49.4 49.8 49.9 58.79 58.43 60.06 61.5 60.7 59.7 12/06/2020 11:57:55 47.88 49.73 49.87 49.4 49.8 49.9 58.22 58.59 60.06 61.5 60.7 59.7 12/06/2020 11:57:56 49.45 49.19 49.87 49.4 49.8 49.9 58.62 58.57 60.06 61.5 60.7 59.7 12/06/2020 11:57:57 49.7 49.67 49.87 49.4 49.8 49.9 58.6 58.73 60.06 61.5 60.7 59.7 12/06/2020 11:57:58 49.73 49.82 49.87 49.4 49.8 49.9 58.38 58.72 60.06 61.5 60.7 59.7 12/06/2020 11:57:59 49.3 49.86 49.87 49.4 49.8 49.9 58.06 58.71 59.91 61.5 60.7 59.7 12/06/2020 11:58:00 49.15 49.48 49.87 49.4 49.8 49.9 57.64 58.3 59.91 61.5 60.7 59.7 12/06/2020 11:58:01 50.22 50.08 50.08 49.4 49.8 49.9 58.14 58.13 59.91 61.5 60.7 59.7 12/06/2020 11:58:02 49.36 50.04 50.08 49.4 49.8 49.9 58.23 58.26 59.91 61.5 60.7 59.7 12/06/2020 11:58:03 50.18 50.11 50.11 49.4 49.8 49.9 59.92 59.49 59.91 61.4 60.7 59.7 12/06/2020 11:58:04 49.93 50.12 50.12 49.4 49.8 49.9 58.77 59.48 59.49 61.4 60.7 59.7 12/06/2020 11:58:05 50.73 50.62 50.62 49.4 49.8 49.9 59.16 59.24 59.49 61.4 60.7 59.7 12/06/2020 11:58:06 49.97 50.64 50.64 49.4 49.8 49.9 59.47 59.61 59.61 61.4 60.7 59.7 12/06/2020 11:58:07 50.07 50.29 50.64 49.4 49.8 49.9 59.26 59.41 59.61 61.4 60.7 59.7 12/06/2020 11:58:08 49.54 50.3 50.64 49.4 49.8 49.9 58.72 59.3 59.61 61.4 60.7 59.7 12/06/2020 11:58:09 50.24 50.18 50.64 49.4 49.8 49.9 58.09 58.9 59.61 61.4 60.7 59.7 12/06/2020 11:58:10 50.47 50.5 50.64 49.4 49.8 49.9 58.51 58.58 59.61 61.4 60.7 59.7 12/06/2020 11:58:11 49.69 50.41 50.64 49.4 49.8 49.9 59.43 59.24 59.61 61.4 60.7 59.7 12/06/2020 11:58:12 49.97 50.14 50.64 49.5 49.8 49.9 59.02 59.34 59.61 61.4 60.7 59.7 12/06/2020 11:58:13 49.67 49.98 50.64 49.5 49.8 49.9 59.25 59.32 59.61 61.4 60.7 59.7 12/06/2020 11:58:14 50.02 50.15 50.64 49.5 49.8 49.9 59.38 59.58 59.61 61.4 60.7 59.7 12/06/2020 11:58:15 49.23 50.1 50.64 49.5 49.8 49.9 60.21 60.04 60.04 61.4 60.7 59.7 12/06/2020 11:58:16 49.28 49.65 50.64 49.5 49.8 49.9 61.37 61.33 61.33 61.4 60.7 59.7 12/06/2020 11:58:17 50.54 50.3 50.64 49.5 49.8 49.9 61.61 61.76 61.76 61.5 60.7 59.7 12/06/2020 11:58:18 50.02 50.36 50.64 49.5 49.8 49.9 62.09 62.15 62.15 61.5 60.7 59.7 12/06/2020 11:58:19 49.95 50.26 50.64 49.5 49.8 49.9 68.75 67.55 67.55 61.5 60.7 59.7 12/06/2020 11:58:20 49.17 50.16 50.64 49.5 49.8 49.9 62.89 67.56 67.56 61.5 60.7 59.7 12/06/2020 11:58:21 50.34 50.07 50.64 49.5 49.8 49.9 60.72 65.15 67.56 61.5 60.7 59.7 12/06/2020 11:58:22 49.53 50.13 50.64 49.5 49.8 49.9 60.09 62.84 67.56 61.6 60.7 59.7 12/06/2020 11:58:23 48.84 49.76 50.64 49.5 49.8 49.9 59.06 61.28 67.56 61.6 60.7 59.7 12/06/2020 11:58:24 49.49 49.59 50.64 49.5 49.8 49.9 60.15 60.33 67.56 61.6 60.7 59.7 12/06/2020 11:58:25 50.01 49.96 50.64 49.5 49.8 49.9 59.99 60.51 67.56 61.6 60.7 59.7 12/06/2020 11:58:26 49.79 50.07 50.64 49.5 49.8 49.9 58.92 59.97 67.56 61.6 60.7 59.7 12/06/2020 11:58:27 49.38 49.89 50.64 49.5 49.8 49.9 59.3 59.56 67.56 61.6 60.7 59.7 12/06/2020 11:58:28 50.38 50.16 50.64 49.5 49.8 49.9 59.06 59.4 67.56 61.6 60.7 59.7 12/06/2020 11:58:29 49.89 50.1 50.64 49.5 49.8 49.9 58.66 59.15 67.56 61.6 60.7 59.7 12/06/2020 11:58:30 50.42 50.46 50.64 49.5 49.8 49.9 59.8 59.58 67.56 61.6 60.7 59.7 12/06/2020 11:58:31 49.49 50.47 50.64 49.5 49.8 49.9 62.27 61.45 67.56 61.6 60.7 59.7 12/06/2020 11:58:32 49.48 50.08 50.64 49.5 49.8 49.9 60.37 61.6 67.56 61.6 60.8 59.7 12/06/2020 11:58:33 49.83 49.9 50.64 49.5 49.8 49.9 58.53 60.66 67.56 61.6 60.8 59.7 12/06/2020 11:58:34 50.79 50.52 50.64 49.5 49.8 49.9 59.04 59.45 67.56 61.6 60.8 59.7 12/06/2020 11:58:35 49.31 50.51 50.64 49.5 49.8 49.9 58.74 59.25 67.56 61.6 60.8 59.7 12/06/2020 11:58:36 50.18 50.33 50.52 49.5 49.8 49.9 59.06 59.2 67.56 61.6 60.8 59.7 12/06/2020 11:58:37 50.03 50.1 50.52 49.5 49.8 49.9 58.82 59.01 67.56 61.6 60.8 59.7 12/06/2020 11:58:38 49.97 50.16 50.52 49.5 49.8 49.9 59.21 59.12 67.56 61.6 60.8 59.7 12/06/2020 11:58:39 49.88 50.24 50.52 49.5 49.8 49.9 62.64 61.99 67.56 61.6 60.8 59.7 12/06/2020 11:58:40 50.26 50.27 50.52 49.5 49.8 49.9 58.61 61.47 67.56 61.6 60.8 59.7 12/06/2020 11:58:41 50.29 50.36 50.52 49.5 49.8 49.9 59.74 60.03 67.56 61.6 60.8 59.7 12/06/2020 11:58:42 50.4 50.43 50.52 49.5 49.8 49.9 61.2 61.06 67.56 61.6 60.8 59.7 12/06/2020 11:58:43 49.75 50.35 50.52 49.5 49.8 49.9 59.32 60.87 67.56 61.6 60.8 59.7 12/06/2020 11:58:44 50.01 50.24 50.52 49.5 49.8 49.9 60.7 60.73 67.56 61.6 60.8 59.7 12/06/2020 11:58:45 49.82 50 50.52 49.5 49.8 49.9 58.8 60.25 67.56 61.6 60.8 59.7 12/06/2020 11:58:46 50.14 50.22 50.52 49.5 49.8 49.9 59.2 59.56 67.56 61.6 60.8 59.7 12/06/2020 11:58:47 49.71 50.15 50.52 49.5 49.8 49.9 58.27 59.27 67.56 61.6 60.8 59.7 12/06/2020 11:58:48 50.04 50.12 50.52 49.5 49.8 49.9 58.51 58.72 67.56 61.6 60.8 59.7 12/06/2020 11:58:49 50.29 50.24 50.52 49.5 49.8 49.9 58.17 58.54 67.56 61.6 60.8 59.7 12/06/2020 11:58:50 50.27 50.45 50.52 49.5 49.8 49.9 58.26 58.42 65.15 61.6 60.8 59.7 12/06/2020 11:58:51 49.66 50.35 50.52 49.5 49.8 49.9 58.6 58.58 62.84 61.6 60.8 59.7 12/06/2020 11:58:52 50.15 50.16 50.52 49.5 49.8 49.9 57.99 58.6 61.99 61.6 60.8 59.7 12/06/2020 11:58:53 49.69 50.1 50.52 49.5 49.8 49.9 58.59 58.61 61.99 61.6 60.8 59.7 12/06/2020 11:58:54 50.24 50.17 50.52 49.5 49.8 49.9 58.35 58.6 61.99 61.6 60.8 59.7 12/06/2020 11:58:55 49.52 50.12 50.52 49.5 49.8 49.9 58.04 58.44 61.99 61.6 60.8 59.7 12/06/2020 11:58:56 49.93 50.11 50.52 49.5 49.8 49.9 58.74 58.81 61.99 61.6 60.8 59.7 12/06/2020 11:58:57 50.2 50.22 50.52 49.5 49.8 49.9 58.64 58.86 61.99 61.6 60.8 59.7 12/06/2020 11:58:58 50.06 50.24 50.52 49.5 49.8 49.9 59.25 59.18 61.99 61.6 60.8 59.7 12/06/2020 11:58:59 49.53 50.11 50.52 49.5 49.8 49.9 58.7 59.08 61.99 61.6 60.8 59.7 12/06/2020 11:59:00 50.55 50.38 50.52 49.5 49.8 49.9 58.78 59.06 61.99 61.6 60.8 59.7 12/06/2020 11:59:01 49.67 50.36 50.52 49.5 49.8 49.9 57.99 58.83 61.99 61.6 60.8 59.7 12/06/2020 11:59:02 49.88 50.01 50.52 49.5 49.8 49.9 58.77 58.71 61.99 61.6 60.8 59.7 12/06/2020 11:59:03 49.92 50.1 50.52 49.6 49.8 49.9 58.23 58.68 61.99 61.6 60.8 59.7 12/06/2020 11:59:04 50.34 50.32 50.51 49.6 49.8 49.9 58.69 58.65 61.99 61.6 60.8 59.7 12/06/2020 11:59:05 50.19 50.4 50.45 49.6 49.8 49.9 58.49 58.63 61.99 61.6 60.8 59.7 12/06/2020 11:59:06 50.49 50.47 50.47 49.6 49.8 49.9 58.3 58.5 61.99 61.6 60.8 59.7 12/06/2020 11:59:07 49.32 50.53 50.53 49.6 49.8 49.9 58.04 58.64 61.99 61.6 60.8 59.7 12/06/2020 11:59:08 49.87 49.98 50.53 49.6 49.8 49.9 58.15 58.18 61.99 61.6 60.7 59.7 12/06/2020 11:59:09 49.25 49.96 50.53 49.6 49.8 49.9 58.13 58.35 61.47 61.6 60.7 59.7 12/06/2020 11:59:10 50.21 50.32 50.53 49.6 49.8 49.9 58.22 58.28 61.06 61.6 60.7 59.7 12/06/2020 11:59:11 49.27 50.07 50.53 49.6 49.8 49.9 61.14 60.57 61.06 61.6 60.7 59.7 12/06/2020 11:59:12 48.74 49.78 50.53 49.6 49.8 49.9 59.52 60.64 60.87 61.6 60.7 59.7 12/06/2020 11:59:13 50.36 50.22 50.53 49.6 49.8 49.9 59.5 59.92 60.73 61.6 60.7 59.7 12/06/2020 11:59:14 49.75 50.18 50.53 49.6 49.8 49.9 58.24 59.77 60.64 61.6 60.7 59.7 12/06/2020 11:59:15 50.27 50.27 50.53 49.6 49.8 49.9 58.46 58.99 60.64 61.6 60.7 59.7 12/06/2020 11:59:16 50.94 50.77 50.77 49.6 49.8 49.9 58.12 58.75 60.64 61.6 60.7 59.7 12/06/2020 11:59:17 50.23 51.05 51.05 49.6 49.8 49.9 58.99 58.87 60.64 61.6 60.7 59.7 12/06/2020 11:59:18 50.02 50.71 51.05 49.6 49.8 49.9 58.16 58.69 60.64 61.6 60.7 59.7 12/06/2020 11:59:19 49.19 50.06 51.05 49.6 49.8 49.9 58 58.28 60.64 61.6 60.7 59.7 12/06/2020 11:59:20 50.06 50.05 51.05 49.6 49.8 49.9 58.13 58.3 60.64 61.6 60.7 59.7 12/06/2020 11:59:21 49.48 49.99 51.05 49.6 49.8 49.9 58 58.57 60.64 61.6 60.7 59.7 12/06/2020 11:59:22 49.42 49.79 51.05 49.6 49.8 49.9 57.79 58.06 60.64 61.6 60.7 59.7 12/06/2020 11:59:23 50.26 50.28 51.05 49.6 49.8 49.9 57.64 57.87 60.64 61.6 60.7 59.7 12/06/2020 11:59:24 49.91 50.07 51.05 49.6 49.8 49.9 58.34 58.23 60.64 61.6 60.7 59.7 12/06/2020 11:59:25 50.89 50.64 51.05 49.6 49.8 49.9 59.34 59.01 60.64 61.6 60.7 59.7 12/06/2020 11:59:26 49.5 50.6 51.05 49.6 49.8 49.9 58.49 58.79 60.64 61.6 60.7 59.7 12/06/2020 11:59:27 50.5 50.46 51.05 49.6 49.8 49.9 59.32 59.28 60.64 61.6 60.7 59.7 12/06/2020 11:59:28 49.62 50.37 51.05 49.6 49.8 49.9 62.33 61.53 61.53 61.6 60.7 59.7 12/06/2020 11:59:29 50.73 50.58 51.05 49.6 49.8 49.9 58.38 61.23 61.53 61.6 60.7 59.7 12/06/2020 11:59:30 49.68 50.45 51.05 49.6 49.8 49.9 58.82 59.62 61.53 61.6 60.7 59.7 12/06/2020 11:59:31 51.3 50.98 51.05 49.6 49.8 49.9 59.87 59.74 61.53 61.6 60.7 59.7 12/06/2020 11:59:32 50.39 51.27 51.27 49.6 49.8 49.9 59.79 60.26 61.53 61.6 60.7 59.7 12/06/2020 11:59:33 49.48 50.45 51.27 49.6 49.8 49.9 58.62 59.58 61.53 61.6 60.7 59.7 12/06/2020 11:59:34 49.53 50.28 51.27 49.6 49.8 49.9 58.9 59.15 61.53 61.6 60.7 59.7 12/06/2020 11:59:35 51.59 50.95 51.27 49.6 49.8 49.9 58.89 59.11 61.53 61.6 60.7 59.7 12/06/2020 11:59:36 49.56 50.85 51.27 49.6 49.8 49.9 58.79 59.27 61.53 61.6 60.7 59.7 12/06/2020 11:59:37 50 50.16 51.27 49.6 49.8 49.9 57.97 58.71 61.53 61.6 60.7 59.7 12/06/2020 11:59:38 49.11 50 51.27 49.6 49.8 49.9 61.91 61.19 61.53 61.6 60.7 59.7 12/06/2020 11:59:39 50.94 50.54 51.27 49.6 49.8 49.9 58.19 61.15 61.53 61.6 60.7 59.7 12/06/2020 11:59:40 50.02 50.59 51.27 49.6 49.8 49.9 57.88 59.55 61.53 61.6 60.7 59.7 12/06/2020 11:59:41 50.55 50.58 51.27 49.6 49.8 49.9 58.91 58.97 61.53 61.6 60.7 59.7 12/06/2020 11:59:42 49.81 50.39 51.27 49.6 49.8 49.9 58.67 59.2 61.53 61.6 60.7 59.7 12/06/2020 11:59:43 50.56 50.59 51.27 49.6 49.8 49.9 58.37 58.73 61.53 61.6 60.7 59.7 12/06/2020 11:59:44 50.27 50.61 51.27 49.6 49.8 49.9 59.78 59.42 61.53 61.6 60.7 59.7 12/06/2020 11:59:45 50.33 50.76 51.27 49.6 49.8 49.9 65.78 64.73 64.73 61.6 60.7 59.7 12/06/2020 11:59:46 48.47 50.14 51.27 49.6 49.8 49.9 67.19 66.52 66.52 61.7 60.8 59.7 12/06/2020 11:59:47 50.35 49.94 51.27 49.6 49.8 49.9 64.02 67.02 67.02 61.7 60.8 59.7 12/06/2020 11:59:48 48.89 50.01 51.27 49.6 49.8 49.9 61.95 64.73 67.02 61.7 60.8 59.7 12/06/2020 11:59:49 50.26 50.06 51.27 49.6 49.8 49.9 62.2 63.54 67.02 61.7 60.8 59.7 12/06/2020 11:59:50 48.73 49.9 51.27 49.6 49.8 49.9 59.16 62.53 67.02 61.7 60.8 59.7 12/06/2020 11:59:51 50.95 50.48 51.27 49.6 49.8 49.9 58.6 60.75 67.02 61.7 60.8 59.7 12/06/2020 11:59:52 49.41 50.51 51.27 49.6 49.8 49.9 58.29 59.6 67.02 61.7 60.8 59.7 12/06/2020 11:59:53 50.35 50.39 51.27 49.6 49.8 49.9 58.48 58.85 67.02 61.7 60.8 59.7 12/06/2020 11:59:54 48.86 50.08 51.27 49.6 49.8 49.9 58.94 58.88 67.02 61.7 60.8 59.7 12/06/2020 11:59:55 50.23 49.97 51.27 49.6 49.8 49.9 58.69 59 67.02 61.7 60.8 59.7 12/06/2020 11:59:56 49.81 50.4 51.27 49.6 49.8 49.9 58.96 59.06 67.02 61.7 60.8 59.7 12/06/2020 11:59:57 50.11 50.22 51.27 49.6 49.8 49.9 60.91 60.38 67.02 61.6 60.8 59.7 12/06/2020 11:59:58 50.26 50.43 51.27 49.6 49.8 49.9 58.68 60.03 67.02 61.6 60.8 59.7 12/06/2020 11:59:59 49.44 50.13 51.27 49.6 49.8 49.9 58.12 59.19 67.02 61.6 60.8 59.7 12/06/2020 12:00:00 49.79 50.04 51.27 49.6 49.8 49.9 58.26 58.67 67.02 61.6 60.8 59.7 12/06/2020 12:00:01 50.32 50.4 51.27 49.6 49.8 49.9 58.29 58.43 67.02 61.6 60.8 59.7 12/06/2020 12:00:02 49.91 50.08 50.95 49.6 49.8 49.9 57.94 58.38 67.02 61.6 60.8 59.7 12/06/2020 12:00:03 51.37 51.05 51.05 49.6 49.8 49.9 59.13 58.87 67.02 61.6 60.8 59.7 12/06/2020 12:00:04 50.97 51.18 51.18 49.6 49.8 49.9 59.47 59.33 67.02 61.6 60.8 59.7 12/06/2020 12:00:05 50.5 51.05 51.18 49.7 49.8 49.9 58.6 59.31 67.02 61.6 60.8 59.7 12/06/2020 12:00:06 50.64 51 51.18 49.7 49.8 49.9 58.21 58.74 67.02 61.6 60.8 59.7 12/06/2020 12:00:07 50.41 50.75 51.18 49.7 49.8 49.9 58.57 58.64 67.02 61.6 60.7 59.7 12/06/2020 12:00:08 50.57 50.76 51.18 49.7 49.8 49.9 58.47 58.65 67.02 61.6 60.7 59.7 12/06/2020 12:00:09 50.71 50.9 51.18 49.7 49.8 49.9 58.18 58.56 67.02 61.6 60.7 59.7 12/06/2020 12:00:10 50.06 50.77 51.18 49.7 49.8 49.9 58.77 58.82 67.02 61.6 60.7 59.7 12/06/2020 12:00:11 49.77 50.1 51.18 49.7 49.8 49.9 57.71 58.42 67.02 61.6 60.7 59.7 12/06/2020 12:00:12 49.97 50.13 51.18 49.7 49.8 49.9 59.16 58.88 67.02 61.6 60.7 59.7 12/06/2020 12:00:13 49.81 50.25 51.18 49.7 49.8 49.9 58.86 59.2 67.02 61.6 60.7 59.7 12/06/2020 12:00:14 50.14 50.23 51.18 49.7 49.8 49.9 57.92 58.79 67.02 61.6 60.7 59.7 12/06/2020 12:00:15 50.17 50.26 51.18 49.7 49.8 49.9 59.6 59.41 67.02 61.6 60.7 59.7 12/06/2020 12:00:16 49.48 50.32 51.18 49.7 49.8 49.9 59.94 60.06 67.02 61.6 60.7 59.7 12/06/2020 12:00:17 50.15 50.23 51.18 49.7 49.8 49.9 58.82 59.65 64.73 61.6 60.7 59.7 12/06/2020 12:00:18 50.39 50.66 51.18 49.7 49.8 49.9 58.07 59.13 63.54 61.6 60.7 59.7 12/06/2020 12:00:19 55.45 55.02 55.02 49.7 49.8 49.9 59.43 59.31 62.53 61.6 60.7 59.7 12/06/2020 12:00:20 50.14 54.28 55.02 49.7 49.8 49.9 58.48 59.3 60.75 61.6 60.7 59.7 12/06/2020 12:00:21 50.11 52.13 55.02 49.7 49.8 49.9 58.99 59.17 60.38 61.6 60.7 59.7 12/06/2020 12:00:22 49.62 51 55.02 49.7 49.8 49.9 57.99 58.74 60.38 61.6 60.7 59.7 12/06/2020 12:00:23 49.65 50.2 55.02 49.7 49.8 49.9 58.87 58.83 60.38 61.6 60.7 59.7 12/06/2020 12:00:24 49.86 50.22 55.02 49.7 49.8 49.9 59.3 59.37 60.38 61.6 60.7 59.7 12/06/2020 12:00:25 50.14 50.17 55.02 49.7 49.8 49.9 58.33 59.07 60.38 61.6 60.7 59.7 12/06/2020 12:00:26 50.42 50.45 55.02 49.7 49.8 49.9 59.39 59.36 60.38 61.6 60.7 59.7 12/06/2020 12:00:27 49.04 50.42 55.02 49.7 49.8 49.9 57.98 59.35 60.06 61.6 60.7 59.7 12/06/2020 12:00:28 51.86 51.3 55.02 49.7 49.8 49.9 59.62 59.35 60.06 61.6 60.7 59.7 12/06/2020 12:00:29 50 51.29 55.02 49.7 49.8 49.9 59.07 59.21 60.06 61.6 60.7 59.7 12/06/2020 12:00:30 49.8 50.79 55.02 49.7 49.8 49.9 58.26 59.24 60.06 61.6 60.7 59.7 12/06/2020 12:00:31 49.67 50.1 55.02 49.8 49.8 49.9 58.44 58.62 60.06 61.6 60.7 59.7 12/06/2020 12:00:32 51.25 50.78 55.02 49.8 49.8 49.9 58.47 58.65 60.06 61.6 60.7 59.7 12/06/2020 12:00:33 49.71 50.83 55.02 49.8 49.8 49.9 58.54 58.61 60.06 61.6 60.7 59.7 12/06/2020 12:00:34 50.06 50.73 55.02 49.8 49.8 49.9 58.54 58.77 60.06 61.6 60.7 59.7 12/06/2020 12:00:35 49.29 49.84 55.02 49.8 49.8 49.9 59.1 59.02 60.06 61.6 60.7 59.7 12/06/2020 12:00:36 50.97 50.48 55.02 49.8 49.8 49.9 59.17 59.22 60.06 61.6 60.7 59.7 12/06/2020 12:00:37 50.14 50.63 55.02 49.8 49.8 49.9 60.1 60.06 60.06 61.6 60.7 59.7 12/06/2020 12:00:38 50.12 50.52 55.02 49.8 49.8 49.9 59.92 60.24 60.24 61.6 60.7 59.7 12/06/2020 12:00:39 49.15 50.28 55.02 49.8 49.8 49.9 60.02 60.3 60.3 61.6 60.7 59.7 12/06/2020 12:00:40 50.45 50.15 55.02 49.8 49.8 49.9 59.72 60.04 60.3 61.6 60.7 59.7 12/06/2020 12:00:41 49.84 50.39 55.02 49.8 49.8 49.9 59.64 60.14 60.3 61.6 60.7 59.7 12/06/2020 12:00:42 50.62 50.52 55.02 49.8 49.8 49.9 59.6 59.86 60.3 61.6 60.7 59.7 12/06/2020 12:00:43 49.4 50.37 55.02 49.8 49.8 49.9 58.61 59.6 60.3 61.6 60.7 59.7 12/06/2020 12:00:44 50.22 50.14 55.02 49.8 49.8 49.9 58.73 58.98 60.3 61.6 60.7 59.7 12/06/2020 12:00:45 49.02 50.28 55.02 49.8 49.8 49.9 58.96 59.07 60.3 61.6 60.7 59.7 12/06/2020 12:00:46 50.1 49.99 55.02 49.8 49.8 49.9 58.6 59.09 60.3 61.6 60.7 59.7 12/06/2020 12:00:47 49.31 49.91 55.02 49.8 49.8 49.9 57.97 58.68 60.3 61.6 60.7 59.7 12/06/2020 12:00:48 50.7 50.3 55.02 49.8 49.8 49.9 59.3 58.98 60.3 61.6 60.7 59.7 12/06/2020 12:00:49 49.21 50.38 54.28 49.8 49.8 49.9 58.85 59.13 60.3 61.6 60.7 59.7 12/06/2020 12:00:50 49.69 49.78 52.13 49.8 49.8 49.9 58.92 59.11 60.3 61.6 60.7 59.7 12/06/2020 12:00:51 49.69 49.86 51.3 49.8 49.8 49.9 58.64 58.83 60.3 61.6 60.7 59.7 12/06/2020 12:00:52 50.29 50.23 51.3 49.8 49.8 49.9 59.38 59.38 60.3 61.6 60.7 59.7 12/06/2020 12:00:53 49.7 50.38 51.3 49.8 49.8 49.9 59.55 59.62 60.3 61.6 60.7 59.7 12/06/2020 12:00:54 49.35 49.88 51.3 49.8 49.8 49.9 59.09 59.91 60.3 61.6 60.7 59.7 12/06/2020 12:00:55 49.13 49.59 51.3 49.8 49.8 49.9 58.28 59.02 60.3 61.6 60.7 59.7 12/06/2020 12:00:56 49.75 49.74 51.3 49.8 49.8 49.9 58.58 58.82 60.3 61.6 60.7 59.7 12/06/2020 12:00:57 49.29 49.94 51.3 49.8 49.8 49.9 58.58 58.79 60.3 61.6 60.7 59.7 12/06/2020 12:00:58 50.07 49.98 51.29 49.8 49.8 49.9 61 60.58 60.58 61.6 60.7 59.7 12/06/2020 12:00:59 50.08 50.03 50.83 49.8 49.8 49.9 59.26 60.65 60.65 61.6 60.7 59.7 12/06/2020 12:01:00 51.21 50.94 50.94 49.8 49.8 49.9 60.15 60.2 60.65 61.6 60.7 59.7 12/06/2020 12:01:01 50.73 51.02 51.02 49.8 49.8 49.9 61.72 61.23 61.23 61.6 60.7 59.7 12/06/2020 12:01:02 50.49 50.81 51.02 49.8 49.8 49.9 60.3 61.23 61.23 61.6 60.7 59.7 12/06/2020 12:01:03 50.55 50.88 51.02 49.8 49.8 49.9 70.77 70.33 70.33 61.7 60.7 59.7 12/06/2020 12:01:04 49.92 50.45 51.02 49.8 49.8 49.9 78.55 77.02 77.02 62.4 61 59.8 12/06/2020 12:01:05 50.55 50.67 51.02 49.8 49.8 49.9 65.83 76.62 77.02 62.4 61 59.8 12/06/2020 12:01:06 50.59 50.6 51.02 49.8 49.8 49.9 59.56 72.83 77.02 62.4 61 59.8 12/06/2020 12:01:07 50.55 50.74 51.02 49.8 49.8 49.9 60.08 68.92 77.02 62.4 61 59.8 12/06/2020 12:01:08 49.5 50.37 51.02 49.8 49.8 49.9 58.7 65.48 77.02 62.4 61 59.8 12/06/2020 12:01:09 50.49 50.51 51.02 49.9 49.8 49.9 59.09 62.55 77.02 62.4 61 59.8 12/06/2020 12:01:10 50.17 50.33 51.02 49.9 49.8 49.9 58.96 60.79 77.02 61 61 59.8 12/06/2020 12:01:11 49.73 50.31 51.02 49.8 49.8 49.9 57.98 59.64 77.02 60.6 61 59.8 12/06/2020 12:01:12 49.67 49.87 51.02 49.8 49.8 49.9 58.17 58.67 77.02 60.6 61 59.8 12/06/2020 12:01:13 50.01 50.25 51.02 49.8 49.8 49.9 58.73 58.73 77.02 60.6 61 59.8 12/06/2020 12:01:14 49.83 49.99 51.02 49.8 49.8 49.9 58.7 58.84 77.02 60.6 61 59.8 12/06/2020 12:01:15 50.45 50.42 51.02 49.9 49.8 49.9 57.8 58.68 77.02 60.6 61 59.8 12/06/2020 12:01:16 49.83 50.18 51.02 49.9 49.8 49.9 62.75 62.09 77.02 60.6 61 59.8 12/06/2020 12:01:17 50.25 50.33 51.02 49.9 49.8 49.9 59.89 62.28 77.02 60.6 61 59.8 12/06/2020 12:01:18 50.2 50.32 51.02 49.9 49.8 49.9 60 60.8 77.02 60.6 61 59.8 12/06/2020 12:01:19 49.99 50.39 51.02 49.9 49.8 49.9 58.46 60.16 77.02 60.6 61 59.8 12/06/2020 12:01:20 50 50.24 51.02 49.9 49.8 49.9 58.26 59.09 77.02 60.6 61 59.8 12/06/2020 12:01:21 49.97 50.35 51.02 49.9 49.8 49.9 58.38 58.8 77.02 60.6 61 59.8 12/06/2020 12:01:22 50.05 50.13 51.02 49.9 49.8 49.9 58.7 58.7 77.02 60.6 61 59.8 12/06/2020 12:01:23 50.42 50.49 51.02 49.9 49.8 49.9 61.83 61.53 77.02 60.6 61 59.8 12/06/2020 12:01:24 49.04 50.21 51.02 49.9 49.8 49.9 61.44 62.46 77.02 60.6 61 59.8 12/06/2020 12:01:25 50 50.02 51.02 49.9 49.8 49.9 59.04 61.03 77.02 60.6 61 59.8 12/06/2020 12:01:26 48.7 49.86 51.02 49.9 49.8 49.9 59.67 60.05 77.02 60.6 61 59.8 12/06/2020 12:01:27 50.44 50.08 51.02 49.9 49.8 49.9 61.51 61.15 77.02 60.6 61 59.8 12/06/2020 12:01:28 49.81 50 51.02 49.9 49.8 49.9 58.69 60.7 77.02 60.6 61 59.8 12/06/2020 12:01:29 50.33 50.48 51.02 49.9 49.8 49.9 58.39 59.55 77.02 60.6 61 59.8 12/06/2020 12:01:30 49.11 50.11 51.02 49.9 49.8 49.9 59.11 59.38 77.02 60.6 61 59.8 12/06/2020 12:01:31 50.43 50.47 50.88 49.9 49.8 49.9 59.55 59.61 77.02 60.6 61 59.8 12/06/2020 12:01:32 50.43 50.54 50.88 49.9 49.8 49.9 58.85 59.17 77.02 60.6 61 59.8 12/06/2020 12:01:33 49.96 50.57 50.74 49.9 49.8 49.9 58.75 59.2 77.02 60.6 61 59.8 12/06/2020 12:01:34 49.08 50.12 50.74 49.9 49.8 49.9 58.91 59.08 76.62 60.6 61 59.8 12/06/2020 12:01:35 50.58 50.26 50.74 49.9 49.8 49.9 58.51 58.91 72.83 60.6 61 59.8 12/06/2020 12:01:36 50 50.29 50.74 49.9 49.8 49.9 58.61 58.79 68.92 60.6 61 59.8 12/06/2020 12:01:37 49.79 50.2 50.57 49.9 49.8 49.9 58.55 58.78 65.48 60.6 61 59.8 12/06/2020 12:01:38 49.67 50.29 50.57 49.9 49.8 49.9 59.09 59.13 62.55 60.6 61 59.9 12/06/2020 12:01:39 49.77 50.03 50.57 49.9 49.8 49.9 58.56 58.98 62.46 60.6 61 59.9 12/06/2020 12:01:40 49.87 49.9 50.57 49.9 49.8 49.9 58.53 58.85 62.46 60.6 61 59.9 12/06/2020 12:01:41 50.69 50.56 50.57 49.9 49.8 49.9 58.33 58.63 62.46 60.6 61 59.9 12/06/2020 12:01:42 48.93 50.56 50.57 49.9 49.8 49.9 57.97 58.53 62.46 60.6 61 59.9 12/06/2020 12:01:43 50.25 50.16 50.57 49.9 49.8 49.9 58.16 58.26 62.46 60.6 61 59.9 12/06/2020 12:01:44 49.4 50.25 50.57 49.9 49.8 49.9 58.64 58.55 62.46 60.6 61 59.9 12/06/2020 12:01:45 49.37 49.9 50.57 49.9 49.8 49.9 58.41 58.55 62.46 60.6 61 59.9 12/06/2020 12:01:46 49.3 49.65 50.57 49.9 49.8 49.9 57.6 58.51 62.46 60.6 61 59.9 12/06/2020 12:01:47 50.16 50.08 50.57 49.9 49.8 49.9 57.94 58.07 62.46 60.6 61 59.9 12/06/2020 12:01:48 49.22 49.91 50.57 49.9 49.8 49.9 58.13 58.09 62.46 60.6 61 59.9 12/06/2020 12:01:49 50.05 50.01 50.57 49.9 49.8 49.9 59.02 58.71 62.46 60.6 61 59.9 12/06/2020 12:01:50 49.1 49.92 50.57 49.9 49.8 49.9 59.57 59.41 62.46 60.6 61 59.9 12/06/2020 12:01:51 49.85 49.65 50.57 49.9 49.8 49.9 60.78 60.28 62.46 60.6 61 59.9 12/06/2020 12:01:52 49.69 49.87 50.57 49.9 49.8 49.9 59.61 60.62 62.46 60.6 61 59.9 12/06/2020 12:01:53 49.66 49.77 50.57 49.9 49.8 49.9 58.29 59.66 62.46 60.6 61 59.9 12/06/2020 12:01:54 49.6 50.12 50.57 49.9 49.8 49.9 58.91 59.06 61.15 60.6 61 59.9 12/06/2020 12:01:55 49.75 49.77 50.57 49.9 49.8 49.9 58.24 58.85 61.15 60.6 61 59.9 12/06/2020 12:01:56 49.42 50.07 50.57 49.9 49.8 49.9 58.52 58.61 61.15 60.6 61 59.9 12/06/2020 12:01:57 50.86 50.4 50.57 49.9 49.8 49.9 60.45 60.11 60.7 60.6 61 59.9 12/06/2020 12:01:58 50.7 50.78 50.78 49.9 49.8 49.9 60.9 60.83 60.83 60.6 61 59.9 12/06/2020 12:01:59 51.2 51.17 51.17 49.9 49.8 49.9 59.02 60.44 60.83 60.6 61 59.9 12/06/2020 12:02:00 50.25 51.13 51.17 49.9 49.8 49.9 58.88 59.62 60.83 60.6 61 59.9 12/06/2020 12:02:01 50.42 50.57 51.17 49.9 49.8 49.9 58.21 59.02 60.83 60.6 61 59.9 12/06/2020 12:02:02 50.51 50.7 51.17 49.9 49.8 49.9 59.36 59.08 60.83 60.6 61 59.9 12/06/2020 12:02:03 50.68 50.8 51.17 49.9 49.8 49.9 58.13 59.06 60.83 60.6 61 59.9 12/06/2020 12:02:04 50.45 50.73 51.17 49.9 49.8 49.9 59.12 59.03 60.83 60.6 61 59.9 12/06/2020 12:02:05 49.7 50.42 51.17 49.9 49.8 49.9 59.18 59.32 60.83 60.6 61 59.9 12/06/2020 12:02:06 50.51 50.43 51.17 49.9 49.8 49.9 58.35 59.26 60.83 60.6 61 59.9 12/06/2020 12:02:07 50.45 50.6 51.17 49.9 49.8 49.9 58.72 59.03 60.83 60.6 61 59.9 12/06/2020 12:02:08 49.71 50.45 51.17 49.9 49.8 49.9 58.36 58.98 60.83 60.6 61 59.9 12/06/2020 12:02:09 49.47 49.95 51.17 49.9 49.8 49.9 59.32 59.22 60.83 60.6 61 59.9 12/06/2020 12:02:10 49.84 50.05 51.17 49.9 49.8 49.9 59.27 59.3 60.83 60.6 61 59.9 12/06/2020 12:02:11 50.12 50.1 51.17 49.9 49.8 49.9 58.31 59.3 60.83 60.6 60.8 59.9 12/06/2020 12:02:12 50.48 50.59 51.17 49.9 49.8 49.9 58.41 58.73 60.83 60.6 60.8 59.9 12/06/2020 12:02:13 49.5 50.22 51.17 49.9 49.8 49.9 58.33 58.69 60.83 60.6 60.8 59.9 12/06/2020 12:02:14 50.53 50.48 51.17 50 49.8 49.9 58.68 58.69 60.83 60.6 60.8 59.9 12/06/2020 12:02:15 49.72 50.27 51.17 49.9 49.8 49.9 58.79 58.89 60.83 60.6 60.8 59.9 12/06/2020 12:02:16 49.87 50 51.17 49.9 49.8 49.9 58.58 58.78 60.83 60.6 60.8 59.9 12/06/2020 12:02:17 49.51 50 51.17 49.9 49.8 49.9 58.4 58.69 60.83 60.6 60.8 59.9 12/06/2020 12:02:18 49.41 49.89 51.17 49.9 49.8 49.9 58.42 58.7 60.83 60.6 60.8 59.9 12/06/2020 12:02:19 50.35 50.2 51.17 49.9 49.8 49.9 58.32 58.52 60.83 60.6 60.8 59.9 12/06/2020 12:02:20 50.2 50.42 51.17 49.9 49.8 49.9 57.8 58.47 60.83 60.6 60.8 59.9 12/06/2020 12:02:21 48.56 50.15 51.17 49.9 49.8 49.9 57.17 58.14 60.83 60.6 60.8 59.9 12/06/2020 12:02:22 46.91 49.24 51.17 49.9 49.8 49.9 57.45 57.63 60.83 60.6 60.8 59.9 12/06/2020 12:02:23 49.73 49.4 51.17 49.9 49.8 49.9 57.8 57.8 60.83 60.6 60.8 59.9 12/06/2020 12:02:24 50.12 50.05 51.17 49.9 49.8 49.9 58.78 58.47 60.83 60.6 60.8 59.9 12/06/2020 12:02:25 50.13 50.36 51.17 49.9 49.8 49.9 58.27 58.49 60.83 60.6 60.8 59.9 12/06/2020 12:02:26 50.79 50.48 51.17 50 49.8 49.9 58.35 58.51 60.83 60.6 60.8 59.9 12/06/2020 12:02:27 50.53 50.57 51.17 50 49.8 49.9 58.28 58.38 60.83 60.6 60.8 59.9 12/06/2020 12:02:28 49.36 50.69 51.17 50 49.8 49.9 58.59 58.54 60.44 60.6 60.8 59.9 12/06/2020 12:02:29 49.05 50.07 51.13 50 49.8 49.9 58.53 58.71 59.62 60.6 60.8 59.9 12/06/2020 12:02:30 49.74 49.79 50.8 50 49.8 49.9 58.62 58.69 59.32 60.6 60.8 59.9 12/06/2020 12:02:31 49.02 49.46 50.8 50 49.8 49.9 58.75 58.92 59.32 60.6 60.8 59.9 12/06/2020 12:02:32 50.22 50.14 50.8 50 49.8 49.9 58.45 58.75 59.32 60.6 60.8 59.9 12/06/2020 12:02:33 48.54 50.38 50.73 50 49.8 49.9 58.68 59.02 59.32 60.6 60.8 59.9 12/06/2020 12:02:34 46.89 48.76 50.69 50 49.8 49.9 58.99 58.97 59.32 60.6 60.8 59.9 12/06/2020 12:02:35 49.97 49.35 50.69 50 49.8 49.9 59.34 59.4 59.4 60.6 60.8 59.9 12/06/2020 12:02:36 48.77 49.28 50.69 50 49.8 49.9 58.82 59.56 59.56 60.6 60.8 59.9 12/06/2020 12:02:37 51.54 51.15 51.15 50 49.8 49.9 59.4 59.3 59.56 60.6 60.8 59.9 12/06/2020 12:02:38 49.19 50.59 51.15 50 49.8 49.9 57.91 59.12 59.56 60.6 60.7 59.9 12/06/2020 12:02:39 49.97 50.1 51.15 50 49.8 49.9 58.53 58.67 59.56 60.6 60.7 59.9 12/06/2020 12:02:40 49.48 50.18 51.15 50 49.8 49.9 58.31 58.77 59.56 60.6 60.7 59.9 12/06/2020 12:02:41 51.75 51.54 51.54 50 49.8 49.9 58.63 58.65 59.56 60.6 60.7 59.9 12/06/2020 12:02:42 48.2 50.9 51.54 50 49.8 49.9 58 58.53 59.56 60.6 60.7 59.9 12/06/2020 12:02:43 49.9 50.15 51.54 50 49.8 49.9 60.15 59.53 59.56 60.6 60.7 59.9 12/06/2020 12:02:44 49.49 49.73 51.54 50 49.8 49.9 58.32 59.55 59.56 60.6 60.7 59.9 12/06/2020 12:02:45 49.97 50.48 51.54 50 49.8 49.9 57.82 58.78 59.56 60.6 60.7 59.9 12/06/2020 12:02:46 50.41 50.26 51.54 50 49.8 49.9 58.3 58.36 59.56 60.6 60.7 59.9 12/06/2020 12:02:47 49.54 50.21 51.54 50 49.8 49.9 59.57 59.3 59.56 60.6 60.7 59.9 12/06/2020 12:02:48 49.61 50.07 51.54 50 49.8 49.9 59.45 59.6 59.6 60.6 60.7 59.9 12/06/2020 12:02:49 49.79 50.25 51.54 50 49.8 49.9 58.11 59.4 59.6 60.6 60.7 59.9 12/06/2020 12:02:50 48.96 49.98 51.54 50 49.8 49.9 58.32 58.74 59.6 60.6 60.7 59.9 12/06/2020 12:02:51 49.75 49.75 51.54 50 49.8 49.9 60.11 59.53 59.6 60.6 60.8 59.9 12/06/2020 12:02:52 49.6 49.64 51.54 50 49.8 49.9 58.59 59.53 59.6 60.6 60.8 59.9 12/06/2020 12:02:53 49.95 50.17 51.54 50 49.8 49.9 58.51 59.01 59.6 60.6 60.8 59.9 12/06/2020 12:02:54 48.75 50.1 51.54 50 49.8 49.9 57.86 58.7 59.6 60.6 60.8 59.9 12/06/2020 12:02:55 50.2 50.18 51.54 50 49.8 49.9 59.53 59.16 59.6 60.6 60.8 59.9 12/06/2020 12:02:56 49.72 49.83 51.54 50 49.8 49.9 58.85 59.24 59.6 60.6 60.8 59.9 12/06/2020 12:02:57 50.25 50.18 51.54 50 49.8 49.9 58.3 58.94 59.6 60.6 60.8 59.9 12/06/2020 12:02:58 49.95 50.93 51.54 50 49.8 49.9 58.55 58.73 59.6 60.6 60.8 59.9 12/06/2020 12:02:59 48.96 49.77 51.54 50 49.8 49.9 59.51 59.3 59.6 60.6 60.8 59.9 12/06/2020 12:03:00 49.7 49.55 51.54 50 49.8 49.9 58.81 59.42 59.6 60.6 60.8 59.9 12/06/2020 12:03:01 50.05 50.1 51.54 50 49.8 49.9 58.36 59.03 59.6 60.6 60.8 59.9 12/06/2020 12:03:02 49.68 50.41 51.54 50 49.8 49.9 58.1 58.83 59.6 60.6 60.8 59.9 12/06/2020 12:03:03 49.76 50.21 51.54 50 49.8 49.9 58.85 58.83 59.6 60.6 60.8 59.9 12/06/2020 12:03:04 49.86 49.91 51.54 50 49.8 49.9 57.96 58.69 59.6 60.6 60.8 59.9 12/06/2020 12:03:05 49.87 50.23 51.54 50 49.8 49.9 57.98 58.32 59.6 60.6 60.8 59.9 12/06/2020 12:03:06 49.97 50.07 51.54 50 49.8 49.9 58.15 58.22 59.6 60.6 60.8 59.9 12/06/2020 12:03:07 48.9 50.09 51.54 50 49.8 49.9 59.21 58.89 59.6 60.6 60.8 59.9 12/06/2020 12:03:08 49.4 49.63 51.54 50 49.8 49.9 58.2 58.71 59.6 60.6 60.8 59.9 12/06/2020 12:03:09 49.93 49.89 51.54 50 49.8 49.9 58.57 58.75 59.6 60.6 60.8 59.9 12/06/2020 12:03:10 50.57 50.38 51.54 50 49.8 49.9 57.67 58.46 59.6 60.6 60.8 59.9 12/06/2020 12:03:11 49.68 50.54 50.93 50 49.8 49.9 58.41 58.39 59.6 60.6 60.8 59.9 12/06/2020 12:03:12 49.62 50.28 50.93 50 49.8 49.9 58.82 58.82 59.6 60.6 60.8 59.9 12/06/2020 12:03:13 50.12 50.18 50.93 50 49.8 49.9 58.78 59.4 59.6 60.6 60.8 59.9 12/06/2020 12:03:14 49.23 50.1 50.93 50 49.8 49.9 57.56 58.57 59.6 60.6 60.8 59.9 12/06/2020 12:03:15 49.56 49.76 50.93 50 49.8 49.9 58.7 58.55 59.6 60.6 60.8 59.9 12/06/2020 12:03:16 50.31 50.2 50.93 50 49.8 49.9 58.95 58.88 59.6 60.6 60.8 59.9 12/06/2020 12:03:17 49.96 50.23 50.93 50 49.8 49.9 58.54 58.88 59.6 60.6 60.7 59.9 12/06/2020 12:03:18 50.68 50.58 50.93 50 49.8 49.9 60.49 60.19 60.19 60.6 60.8 59.9 12/06/2020 12:03:19 49.75 50.64 50.93 50 49.8 49.9 61.65 61.19 61.19 60.5 60.8 59.9 12/06/2020 12:03:20 49.64 50.37 50.93 50 49.8 49.9 59.62 61.18 61.19 60.5 60.8 59.9 12/06/2020 12:03:21 50.58 50.44 50.93 50 49.8 49.9 57.61 60.16 61.19 60.5 60.8 59.9 12/06/2020 12:03:22 49.73 50.61 50.93 50 49.8 49.9 57.87 58.77 61.19 60.5 60.8 59.9 12/06/2020 12:03:23 49.56 49.95 50.93 50 49.8 49.9 60.1 59.6 61.19 60.5 60.8 59.9 12/06/2020 12:03:24 50.37 50.38 50.93 50 49.8 49.9 59.35 59.54 61.19 60.5 60.8 59.9 12/06/2020 12:03:25 50.66 50.75 50.93 50 49.8 49.9 59.78 60.11 61.19 60.5 60.8 59.9 12/06/2020 12:03:26 50.03 50.61 50.93 50 49.8 49.9 58.63 59.47 61.19 60.5 60.8 59.9 12/06/2020 12:03:27 50.29 50.53 50.93 50 49.8 49.9 58.69 59.28 61.19 60.5 60.8 59.9 12/06/2020 12:03:28 51.03 51.06 51.06 50 49.8 49.9 58.09 58.75 61.19 60.5 60.8 59.9 12/06/2020 12:03:29 50.19 51.07 51.07 50 49.8 49.9 58.27 58.58 61.19 60.5 60.8 59.9 12/06/2020 12:03:30 50.36 50.75 51.07 50 49.8 49.9 58.16 58.45 61.19 60.5 60.8 59.9 12/06/2020 12:03:31 48.98 50.48 51.07 50 49.8 49.9 58.52 58.47 61.19 60.4 60.8 59.9 12/06/2020 12:03:32 49.9 50.07 51.07 50 49.8 49.9 58.3 58.47 61.19 60.4 60.8 59.9 12/06/2020 12:03:33 50.34 50.48 51.07 50 49.8 49.9 58.39 58.7 61.19 60.4 60.8 59.9 12/06/2020 12:03:34 49.93 50.17 51.07 50 49.8 49.9 57.88 58.35 61.19 60.4 60.8 59.9 12/06/2020 12:03:35 50.16 50.34 51.07 50 49.8 49.9 58.32 58.54 61.19 60.4 60.8 59.9 12/06/2020 12:03:36 49.93 50.29 51.07 50 49.8 49.9 58.16 58.35 61.19 60.4 60.8 59.9 12/06/2020 12:03:37 50.11 50.42 51.07 50 49.8 49.9 58.72 58.67 61.19 60.4 60.8 59.9 12/06/2020 12:03:38 49.76 50.35 51.07 50 49.8 49.9 58.74 58.84 61.19 60.4 60.8 59.9 12/06/2020 12:03:39 49.66 49.88 51.07 50 49.8 49.9 58.71 59.01 61.19 60.4 60.8 59.9 12/06/2020 12:03:40 50.1 50.32 51.07 50 49.8 49.9 58.02 58.74 61.19 60.4 60.8 59.9 12/06/2020 12:03:41 49.66 50.3 51.07 50 49.8 49.9 58.06 58.42 61.19 60.4 60.7 59.9 12/06/2020 12:03:42 48.96 49.85 51.07 50 49.8 49.9 59.47 59.26 61.19 60.4 60.7 59.9 12/06/2020 12:03:43 49.46 49.8 51.07 50 49.8 49.9 57.37 58.85 61.19 60.4 60.7 59.9 12/06/2020 12:03:44 51.25 51.02 51.07 50 49.8 49.9 57.76 58.03 61.19 60.4 60.7 59.9 12/06/2020 12:03:45 50.68 51.12 51.12 50 49.8 49.9 58.92 58.93 61.19 60.4 60.7 59.9 12/06/2020 12:03:46 50.81 51.15 51.15 50 49.8 49.9 58.02 58.38 61.19 60.4 60.7 59.9 12/06/2020 12:03:47 50.27 50.97 51.15 50 49.8 49.9 59.32 59.12 61.19 60.4 60.7 59.9 12/06/2020 12:03:48 49.24 50.61 51.15 50 49.8 49.9 57.89 58.85 61.19 60.4 60.7 59.9 12/06/2020 12:03:49 50.08 50.32 51.15 50 49.8 49.9 57.94 58.28 61.18 60.4 60.7 59.9 12/06/2020 12:03:50 49.82 50.39 51.15 50 49.8 49.9 58.54 58.62 60.16 60.4 60.7 59.9 12/06/2020 12:03:51 48.89 50 51.15 50 49.8 49.9 58.76 58.91 60.11 60.4 60.7 59.9 12/06/2020 12:03:52 49.78 49.81 51.15 50 49.8 49.9 57.73 58.73 60.11 60.4 60.7 59.9 12/06/2020 12:03:53 50.89 50.82 51.15 50 49.8 49.9 58.8 58.55 60.11 60.4 60.7 59.9 12/06/2020 12:03:54 50.12 50.5 51.15 50 49.8 49.9 58.29 58.61 60.11 60.4 60.7 59.9 12/06/2020 12:03:55 49.39 50.3 51.15 50 49.8 49.9 58.81 58.79 59.47 60.4 60.7 59.9 12/06/2020 12:03:56 50.24 50.24 51.15 50 49.8 49.9 58.63 58.91 59.28 60.4 60.7 59.9 12/06/2020 12:03:57 49.98 50.27 51.15 50 49.8 49.9 57.99 58.69 59.26 60.4 60.7 59.9 12/06/2020 12:03:58 49.99 50.25 51.15 50 49.8 49.9 58.63 58.61 59.26 60.4 60.7 59.9 12/06/2020 12:03:59 50.35 50.54 51.15 50 49.8 49.9 58.31 58.8 59.26 60.4 60.7 59.9 12/06/2020 12:04:00 50.93 50.85 51.15 50 49.8 49.9 58.05 58.39 59.26 60.4 60.7 59.9 12/06/2020 12:04:01 49.98 50.85 51.15 50 49.8 49.9 59.46 59.1 59.26 60.4 60.7 59.9 12/06/2020 12:04:02 50.4 50.59 51.15 50 49.8 49.9 59.39 59.3 59.3 60.4 60.7 59.9 12/06/2020 12:04:03 49.84 50.57 51.15 50 49.8 49.9 58.78 59.23 59.3 60.4 60.7 59.9 12/06/2020 12:04:04 49.94 50.34 51.15 50 49.8 49.9 60.85 60.48 60.48 60.4 60.7 59.9 12/06/2020 12:04:05 49.59 50.17 51.15 50 49.8 49.9 58.64 60.25 60.48 60.4 60.7 59.9 12/06/2020 12:04:06 49.87 49.86 51.15 50 49.8 49.9 58.76 59.29 60.48 60.4 60.7 59.9 12/06/2020 12:04:07 50.98 50.7 51.15 50 49.8 49.9 61.22 60.64 60.64 60.4 60.7 59.9 12/06/2020 12:04:08 49.81 50.63 51.15 50 49.8 49.9 61.49 61.6 61.6 60.4 60.7 59.9 12/06/2020 12:04:09 49.78 50.39 51.15 50 49.8 49.9 58.62 60.98 61.6 60.4 60.7 59.9 12/06/2020 12:04:10 50.45 50.32 51.15 50 49.8 49.9 58.66 59.68 61.6 60.4 60.7 59.9 12/06/2020 12:04:11 49.09 50.23 51.15 50 49.8 49.9 59.05 59.3 61.6 60.4 60.7 59.8 12/06/2020 12:04:12 49.7 49.8 51.15 50 49.8 49.9 58.95 59.14 61.6 60.4 60.7 59.8 12/06/2020 12:04:13 49.38 49.87 51.15 50 49.8 49.9 58.11 59.05 61.6 60.4 60.7 59.8 12/06/2020 12:04:14 49.61 49.77 51.15 50 49.8 49.9 59.19 59.07 61.6 60.4 60.7 59.8 12/06/2020 12:04:15 50.13 50.11 51.15 50 49.8 49.9 59.18 59.55 61.6 60.4 60.7 59.8 12/06/2020 12:04:16 50.27 50.18 50.97 50 49.8 49.9 58.7 58.94 61.6 60.4 60.7 59.8 12/06/2020 12:04:17 50.97 50.73 50.85 50 49.8 49.9 58.71 59.15 61.6 60.4 60.7 59.8 12/06/2020 12:04:18 50.78 51.12 51.12 50 49.8 49.9 58.44 58.79 61.6 60.4 60.7 59.8 12/06/2020 12:04:19 49.87 50.7 51.12 50 49.8 49.9 58.69 59 61.6 60.4 60.7 59.8 12/06/2020 12:04:20 50.06 50.32 51.12 50 49.8 49.9 58.58 58.95 61.6 60.4 60.7 59.8 12/06/2020 12:04:21 50.31 50.54 51.12 50 49.8 49.9 58.04 58.6 61.6 60.4 60.7 59.8 12/06/2020 12:04:22 48.83 50.17 51.12 50 49.8 49.9 58.63 58.73 61.6 60.4 60.7 59.8 12/06/2020 12:04:23 50.18 50.3 51.12 50 49.8 49.9 58.71 58.7 61.6 60.4 60.7 59.8 12/06/2020 12:04:24 49.37 49.97 51.12 50 49.8 49.9 57.82 58.56 61.6 60.4 60.7 59.8 12/06/2020 12:04:25 50.31 50.23 51.12 50 49.8 49.9 58.24 58.3 61.6 60.4 60.7 59.8 12/06/2020 12:04:26 49.81 50.37 51.12 50 49.8 49.9 59.63 59.35 61.6 60.4 60.7 59.8 12/06/2020 12:04:27 49.77 50.13 51.12 50 49.8 49.9 58.68 59.2 61.6 60.4 60.7 59.8 12/06/2020 12:04:28 49.2 49.61 51.12 50 49.8 49.9 58.1 58.85 61.6 60.4 60.7 59.8 12/06/2020 12:04:29 50.55 50.23 51.12 50 49.8 49.9 58.63 58.59 61.6 60.4 60.7 59.8 12/06/2020 12:04:30 49.56 50.04 51.12 50 49.8 49.9 59.26 59.25 61.6 60.4 60.7 59.8 12/06/2020 12:04:31 50.02 50.07 51.12 50 49.8 49.9 59.34 59.34 61.6 60.4 60.7 59.8 12/06/2020 12:04:32 49.59 50.09 51.12 50 49.8 49.9 59.23 59.32 61.6 60.4 60.7 59.8 12/06/2020 12:04:33 50.13 50.26 51.12 50 49.8 49.9 58.52 59.32 61.6 60.4 60.7 59.8 12/06/2020 12:04:34 50.05 50.36 51.12 50 49.8 49.9 59.26 59.3 61.6 60.4 60.7 59.8 12/06/2020 12:04:35 50.76 50.48 51.12 50 49.8 49.9 58.68 59.23 61.6 60.4 60.7 59.8 12/06/2020 12:04:36 50.4 50.78 51.12 50 49.8 49.9 58.52 58.94 61.6 60.4 60.7 59.8 12/06/2020 12:04:37 50.79 50.85 51.12 50 49.8 49.9 58.51 58.68 61.6 60.4 60.7 59.8 12/06/2020 12:04:38 49.5 50.54 51.12 50 49.8 49.9 60.75 60.12 60.98 60.4 60.7 59.8 12/06/2020 12:04:39 49.47 49.9 51.12 50 49.8 49.9 58.77 60.07 60.12 60.4 60.7 59.8 12/06/2020 12:04:40 50.6 50.37 51.12 50 49.8 49.9 58.65 59.47 60.12 60.4 60.7 59.8 12/06/2020 12:04:41 49.27 50.45 51.12 50 49.8 49.9 57.8 58.89 60.12 60.4 60.7 59.8 12/06/2020 12:04:42 49.91 50.14 51.12 50 49.8 49.9 59.22 59.07 60.12 60.4 60.7 59.8 12/06/2020 12:04:43 50.16 50.34 51.12 50 49.8 49.9 58.43 58.82 60.12 60.4 60.7 59.8 12/06/2020 12:04:44 50.46 50.46 51.12 50 49.8 49.9 58.79 58.87 60.12 60.4 60.7 59.8 12/06/2020 12:04:45 49.6 50.14 51.12 50 49.8 49.9 57.6 58.78 60.12 60.4 60.7 59.8 12/06/2020 12:04:46 49.42 49.93 51.12 50 49.8 49.9 59.38 58.96 60.12 60.3 60.7 59.8 12/06/2020 12:04:47 50.02 50.08 51.12 50 49.8 49.9 58.98 59.2 60.12 60.3 60.7 59.8 12/06/2020 12:04:48 50.31 50.17 50.85 50 49.8 49.9 58.67 59.13 60.12 60.3 60.7 59.8 12/06/2020 12:04:49 49.73 50.25 50.85 50 49.8 49.9 57.74 58.76 60.12 60.3 60.7 59.8 12/06/2020 12:04:50 49.54 49.82 50.85 50 49.8 49.9 57.89 58.11 60.12 60.2 60.7 59.8 12/06/2020 12:04:51 50.14 50.02 50.85 50 49.8 49.9 58.06 58.2 60.12 60.2 60.7 59.8 12/06/2020 12:04:52 50.06 50.1 50.85 50 49.8 49.9 59.21 58.87 60.12 60.3 60.7 59.8 12/06/2020 12:04:53 50.54 50.6 50.85 50 49.8 49.9 59.58 59.5 60.12 60.3 60.7 59.8 12/06/2020 12:04:54 50.69 50.65 50.85 50 49.8 49.9 64.57 64.19 64.19 60.3 60.7 59.8 12/06/2020 12:04:55 50.79 50.86 50.86 50 49.8 49.9 73.53 72.33 72.33 60.6 60.8 59.9 12/06/2020 12:04:56 51.46 51.42 51.42 50 49.8 49.9 66 72.34 72.34 60.6 60.8 59.9 12/06/2020 12:04:57 51.88 51.86 51.86 50 49.8 49.9 61.38 69.23 72.34 60.6 60.8 59.9 12/06/2020 12:04:58 51.22 51.76 51.86 50 49.8 49.9 60.36 66 72.34 60.6 60.8 59.9 12/06/2020 12:04:59 51.36 51.51 51.86 50.1 49.8 49.9 58.52 63.37 72.34 60.6 60.8 59.9 12/06/2020 12:05:00 51.78 51.87 51.87 50.1 49.8 49.9 58.48 61.02 72.34 60.6 60.8 59.9 12/06/2020 12:05:01 50.78 51.66 51.87 50.1 49.8 49.9 58.99 59.59 72.34 60.6 60.8 59.9 12/06/2020 12:05:02 51.25 51.18 51.87 50.1 49.8 49.9 59.15 59.38 72.34 60.6 60.8 59.9 12/06/2020 12:05:03 51.63 51.61 51.87 50.1 49.8 49.9 58.93 59.29 72.34 60.6 60.8 59.9 12/06/2020 12:05:04 51.29 51.96 51.96 50.1 49.8 49.9 59.36 59.49 72.34 60.6 60.8 59.9 12/06/2020 12:05:05 51.01 51.34 51.96 50.1 49.8 49.9 59.21 59.48 72.34 60.6 60.8 59.9 12/06/2020 12:05:06 50.22 51.12 51.96 50.1 49.8 49.9 58.12 59.26 72.34 60.6 60.8 59.9 12/06/2020 12:05:07 49.96 51.02 51.96 50.1 49.8 49.9 58.12 58.66 72.34 60.6 60.8 59.9 12/06/2020 12:05:08 50.87 50.79 51.96 50.1 49.9 49.9 58.47 58.53 72.34 60.6 60.8 59.9 12/06/2020 12:05:09 50.07 50.78 51.96 50.1 49.8 49.9 58.03 58.56 72.34 60.6 60.8 59.9 12/06/2020 12:05:10 51.08 50.9 51.96 50.1 49.9 49.9 58.53 58.44 72.34 60.6 60.8 59.9 12/06/2020 12:05:11 50.48 50.93 51.96 50.1 49.9 49.9 58.23 58.59 72.34 60.6 60.8 59.9 12/06/2020 12:05:12 50.72 50.87 51.96 50.1 49.9 49.9 58.4 58.52 72.34 60.6 60.8 59.9 12/06/2020 12:05:13 50.13 50.71 51.96 50.1 49.9 49.9 58.09 58.27 72.34 60.6 60.8 59.9 12/06/2020 12:05:14 50.24 50.83 51.96 50.1 49.9 49.9 58.67 58.56 72.34 60.6 60.8 59.9 12/06/2020 12:05:15 49.8 50.66 51.96 50.1 49.9 49.9 58.53 58.75 72.34 60.6 60.8 59.9 12/06/2020 12:05:16 50.74 50.77 51.96 50.1 49.9 49.9 58.17 58.54 72.34 60.6 60.8 59.9 12/06/2020 12:05:17 49.72 50.54 51.96 50.1 49.9 49.9 64.75 63.86 72.34 60.6 60.8 59.9 12/06/2020 12:05:18 50.19 50.34 51.96 50.1 49.9 49.9 59.73 63.81 72.34 60.6 60.8 59.9 12/06/2020 12:05:19 49.83 50.58 51.96 50 49.9 49.9 58.57 61.68 72.34 60.6 60.8 59.9 12/06/2020 12:05:20 52.86 52.39 52.39 50.1 49.9 49.9 59.15 59.96 72.34 60.6 60.8 59.9 12/06/2020 12:05:21 52.21 52.45 52.45 50.1 49.9 49.9 58.96 59.49 72.34 60.6 60.8 59.9 12/06/2020 12:05:22 52.58 52.59 52.59 50.1 49.9 50 59.12 59.29 72.34 60.6 60.8 59.9 12/06/2020 12:05:23 50.84 52.48 52.59 50.1 49.9 50 58.79 59.34 72.34 60.6 60.8 59.9 12/06/2020 12:05:24 49.97 51.48 52.59 50.1 49.9 50 58.17 58.97 72.34 60.6 60.8 59.9 12/06/2020 12:05:25 50.09 50.56 52.59 50.1 49.9 50 58.35 58.51 72.34 60.6 60.8 59.9 12/06/2020 12:05:26 49.52 50.47 52.59 50.1 49.9 50 58.44 58.54 69.23 60.6 60.8 59.9 12/06/2020 12:05:27 50.46 50.7 52.59 50.1 49.9 50 58.29 58.58 66 60.6 60.8 59.9 12/06/2020 12:05:28 50.1 50.38 52.59 50.1 49.9 49.9 57.68 58.4 63.86 60.6 60.8 59.9 12/06/2020 12:05:29 50.48 50.5 52.59 50.1 49.9 49.9 58.59 58.47 63.86 60.6 60.8 59.9 12/06/2020 12:05:30 51.48 51.31 52.59 50.1 49.9 50 59.41 59.38 63.86 60.6 60.8 59.9 12/06/2020 12:05:31 49.9 51.02 52.59 50.1 49.9 50 57.73 58.88 63.86 60.6 60.8 59.9 12/06/2020 12:05:32 50.01 50.39 52.59 50.1 49.9 50 57.69 58.14 63.86 60.6 60.8 59.9 12/06/2020 12:05:33 49.54 50.3 52.59 50.1 49.9 50 57.78 58.07 63.86 60.6 60.8 59.9 12/06/2020 12:05:34 49.43 49.84 52.59 50.1 49.9 50 58.08 58.03 63.86 60.6 60.8 59.9 12/06/2020 12:05:35 49.88 49.95 52.59 50.1 49.9 50 57.91 58.17 63.86 60.6 60.8 59.9 12/06/2020 12:05:36 50.68 50.55 52.59 50.1 49.9 50 57.75 57.98 63.86 60.6 60.8 59.9 12/06/2020 12:05:37 50.14 50.35 52.59 50.1 49.9 50 58.06 58.09 63.86 60.6 60.8 59.9 12/06/2020 12:05:38 49.83 50.3 52.59 50.1 49.9 50 57.92 58.19 63.86 60.6 60.8 59.9 12/06/2020 12:05:39 50.69 50.73 52.59 50.1 49.9 50 58.09 58.19 63.86 60.6 60.8 59.9 12/06/2020 12:05:40 50.59 50.67 52.59 50.1 49.9 50 57.62 58.12 63.86 60.6 60.8 59.9 12/06/2020 12:05:41 50.01 50.71 52.59 50.1 49.9 50 58.81 58.59 63.86 60.6 60.8 59.9 12/06/2020 12:05:42 49.47 50.3 52.59 50.1 49.9 49.9 58.83 59.06 63.86 60.6 60.8 59.9 12/06/2020 12:05:43 49.49 49.98 52.59 50.1 49.9 49.9 58.52 58.79 63.86 60.6 60.8 59.9 12/06/2020 12:05:44 50.11 50.22 52.59 50.1 49.9 49.9 58.26 58.57 63.86 60.6 60.8 59.9 12/06/2020 12:05:45 49.56 49.98 52.59 50.1 49.9 49.9 58.46 58.57 63.86 60.6 60.8 59.9 12/06/2020 12:05:46 50.02 50.21 52.59 50.1 49.9 49.9 59.32 59.16 63.86 60.6 60.7 59.9 12/06/2020 12:05:47 49.56 50.05 52.59 50.1 49.9 49.9 58.79 58.99 63.81 60.6 60.7 59.9 12/06/2020 12:05:48 50.39 50.32 52.59 50.1 49.9 49.9 59.04 59.11 61.68 60.6 60.7 59.9 12/06/2020 12:05:49 49.82 50.34 52.59 50.1 49.9 49.9 59.53 59.45 59.96 60.6 60.7 59.9 12/06/2020 12:05:50 49.58 50.03 52.59 50.1 49.9 49.9 61.42 61.15 61.15 60.6 60.7 59.9 12/06/2020 12:05:51 50.67 50.54 52.59 50.1 49.9 49.9 61.72 61.59 61.59 60.6 60.8 59.9 12/06/2020 12:05:52 49.86 50.45 52.48 50.1 49.9 49.9 59.76 61.69 61.69 60.6 60.8 59.9 12/06/2020 12:05:53 50.36 50.46 51.48 50.1 49.9 49.9 59.48 60.35 61.69 60.6 60.8 59.9 12/06/2020 12:05:54 50.14 50.49 51.31 50.1 49.9 49.9 59.42 60.32 61.69 60.6 60.8 59.9 12/06/2020 12:05:55 49.31 50.26 51.31 50.1 49.9 49.9 59.37 59.61 61.69 60.6 60.8 59.9 12/06/2020 12:05:56 50.17 50.19 51.31 50.1 49.9 49.9 58.56 59.7 61.69 60.6 60.8 59.9 12/06/2020 12:05:57 49.6 50.02 51.31 50.1 49.9 49.9 59.13 59.11 61.69 60.6 60.8 59.9 12/06/2020 12:05:58 49.86 50 51.31 50.1 49.9 49.9 59.26 59.39 61.69 60.6 60.8 59.9 12/06/2020 12:05:59 49.26 49.85 51.31 50.1 49.9 49.9 58.82 59.24 61.69 60.6 60.8 59.9 12/06/2020 12:06:00 50.08 50.05 51.02 50.1 49.9 49.9 60.3 60.19 61.69 60.6 60.8 59.9 12/06/2020 12:06:01 49.7 49.97 50.73 50.1 49.9 49.9 59.16 59.87 61.69 60.6 60.8 59.9 12/06/2020 12:06:02 50.2 50.26 50.73 50.1 49.9 49.9 60.06 60.27 61.69 60.6 60.8 59.9 12/06/2020 12:06:03 49.3 50.16 50.73 50.1 49.9 49.9 59.95 59.97 61.69 60.5 60.8 59.9 12/06/2020 12:06:04 49.76 49.92 50.73 50.1 49.9 49.9 57.91 59.93 61.69 59.4 60.8 59.9 12/06/2020 12:06:05 50.29 50.39 50.73 50.1 49.9 49.9 59.17 59.26 61.69 59.4 60.8 59.9 12/06/2020 12:06:06 49.32 50.11 50.73 50.1 49.9 49.9 59.23 59.22 61.69 59.4 60.8 59.9 12/06/2020 12:06:07 49.13 49.76 50.73 50.1 49.8 49.9 60.92 60.52 61.69 59.4 60.8 59.9 12/06/2020 12:06:08 49.53 49.61 50.73 50.1 49.8 49.9 60.99 61.09 61.69 59.4 60.8 59.9 12/06/2020 12:06:09 50.56 50.24 50.71 50.1 49.8 49.9 64.86 63.61 63.61 59.4 60.8 59.9 12/06/2020 12:06:10 50.66 50.59 50.71 50.1 49.8 49.9 65.39 65.31 65.31 59.5 60.8 59.9 12/06/2020 12:06:11 49.26 50.48 50.59 50.1 49.8 49.9 63.23 64.58 65.31 59.5 60.8 59.9 12/06/2020 12:06:12 49.92 50.12 50.59 50.1 49.8 49.9 61.41 63.72 65.31 59.5 60.8 59.9 12/06/2020 12:06:13 48.47 49.85 50.59 50.1 49.8 49.9 59.39 62.55 65.31 59.5 60.8 59.9 12/06/2020 12:06:14 47.03 48.94 50.59 50.1 49.8 49.9 58.85 60.76 65.31 59.5 60.8 59.9 12/06/2020 12:06:15 49.42 49.05 50.59 50.1 49.8 49.9 60.16 60.23 65.31 59.5 60.8 59.9 12/06/2020 12:06:16 48.37 48.9 50.59 50 49.8 49.9 59.6 60.4 65.31 59.5 60.8 59.9 12/06/2020 12:06:17 50.18 49.75 50.59 50 49.8 49.9 59.26 59.89 65.31 59.5 60.8 59.9 12/06/2020 12:06:18 49.64 49.98 50.59 50 49.8 49.9 58.35 59.43 65.31 59.5 60.8 59.9 12/06/2020 12:06:19 48.39 49.6 50.59 50 49.8 49.9 58.4 58.78 65.31 59.5 60.8 59.9 12/06/2020 12:06:20 47.93 48.88 50.59 50 49.8 49.9 58.56 58.8 65.31 59.5 60.8 59.9 12/06/2020 12:06:21 47.63 48.51 50.59 50 49.8 49.9 59.3 59.03 65.31 59.5 60.8 59.9 12/06/2020 12:06:22 48.37 48.47 50.59 50 49.8 49.9 60.1 59.81 65.31 59.5 60.8 59.9 12/06/2020 12:06:23 49.26 49.2 50.59 50 49.8 49.9 61.93 61.52 65.31 59.5 60.8 59.9 12/06/2020 12:06:24 48.51 49.23 50.59 50 49.8 49.9 61.1 61.87 65.31 59.5 60.8 59.9 12/06/2020 12:06:25 48.66 48.81 50.59 50 49.8 49.9 59.83 61.07 65.31 59.5 60.8 59.9 12/06/2020 12:06:26 50.58 50.07 50.59 50 49.8 49.9 59.81 60.49 65.31 59.5 60.8 59.9 12/06/2020 12:06:27 49.3 49.86 50.59 50 49.8 49.9 58.56 59.89 65.31 59.5 60.8 59.9 12/06/2020 12:06:28 48.64 49.6 50.59 50 49.8 49.9 57.66 59.12 65.31 59.5 60.8 59.9 12/06/2020 12:06:29 48.3 49.01 50.59 50 49.8 49.9 58.06 58.29 65.31 59.5 60.8 59.9 12/06/2020 12:06:30 47.8 48.89 50.59 50 49.8 49.9 57.78 58.18 65.31 59.5 60.8 59.9 12/06/2020 12:06:31 50.68 50.05 50.59 50 49.8 49.9 58.36 58.37 65.31 59.5 60.8 59.9 12/06/2020 12:06:32 50.52 50.22 50.59 50 49.8 49.9 59.34 58.92 65.31 59.5 60.8 59.9 12/06/2020 12:06:33 50.35 50.46 50.59 50 49.8 49.9 58.12 58.91 65.31 59.5 60.8 59.9 12/06/2020 12:06:34 50.06 50.48 50.59 50 49.8 49.9 58.67 58.78 65.31 59.5 60.8 59.9 12/06/2020 12:06:35 50.27 50.56 50.59 50 49.8 49.9 59.98 59.68 65.31 59.5 60.8 59.9 12/06/2020 12:06:36 49.06 50.13 50.59 50 49.8 49.9 60.06 59.96 65.31 59.5 60.8 59.9 12/06/2020 12:06:37 50.45 50.4 50.59 50 49.8 49.9 61.59 61.18 65.31 59.5 60.8 59.9 12/06/2020 12:06:38 51.15 50.95 50.95 50 49.8 49.9 60.64 61.51 65.31 59.5 60.8 59.9 12/06/2020 12:06:39 51.27 51.17 51.17 50 49.8 49.9 58.61 60.62 65.31 59.5 60.8 59.9 12/06/2020 12:06:40 51.37 51.44 51.44 50 49.8 49.9 58.94 59.57 64.58 59.5 60.8 59.9 12/06/2020 12:06:41 50.76 51.26 51.44 50 49.8 49.9 59.37 59.4 63.72 59.5 60.8 59.9 12/06/2020 12:06:42 50.21 51.1 51.44 50 49.8 49.9 59.23 59.44 62.55 59.5 60.8 59.9 12/06/2020 12:06:43 49.21 50.58 51.44 50 49.8 49.9 58.45 59.31 61.87 59.5 60.8 59.9 12/06/2020 12:06:44 49.47 49.98 51.44 50 49.8 49.9 60.13 60.08 61.87 59.5 60.8 59.9 12/06/2020 12:06:45 49.38 49.72 51.44 50 49.8 49.9 58.92 59.45 61.87 59.5 60.8 59.9 12/06/2020 12:06:46 50.09 49.88 51.44 50 49.8 49.9 59.41 59.55 61.87 59.5 60.8 59.9 12/06/2020 12:06:47 49.26 49.97 51.44 50 49.8 49.9 59.11 59.4 61.87 59.5 60.8 59.9 12/06/2020 12:06:48 50.2 49.96 51.44 50 49.8 49.9 58.41 59.25 61.87 59.5 60.8 59.9 12/06/2020 12:06:49 49.76 50.18 51.44 50 49.8 49.9 58.21 58.68 61.87 59.5 60.8 59.9 12/06/2020 12:06:50 48.88 49.71 51.44 50 49.8 49.9 58.55 58.53 61.87 59.5 60.8 59.9 12/06/2020 12:06:51 48.99 49.73 51.44 50 49.8 49.9 58.46 58.76 61.87 59.5 60.8 59.9 12/06/2020 12:06:52 49.94 49.84 51.44 50 49.8 49.9 59.9 59.6 61.87 59.5 60.8 59.9 12/06/2020 12:06:53 50.71 50.52 51.44 50 49.8 49.9 58.22 59.61 61.87 59.5 60.8 59.9 12/06/2020 12:06:54 49.7 50.47 51.44 50 49.8 49.9 58.2 58.74 61.51 59.5 60.8 59.9 12/06/2020 12:06:55 48.61 49.93 51.44 50 49.8 49.9 57.75 58.39 61.51 59.5 60.8 59.9 12/06/2020 12:06:56 49.14 49.29 51.44 50 49.8 49.9 58.56 58.48 61.51 59.5 60.8 59.9 12/06/2020 12:06:57 50.54 50.28 51.44 50 49.8 49.9 58.29 58.62 61.51 59.5 60.8 59.9 12/06/2020 12:06:58 49.26 49.99 51.44 50 49.8 49.9 57.76 58.32 61.51 59.5 60.8 59.9 12/06/2020 12:06:59 49.67 49.71 51.44 50 49.8 49.9 57.75 58.12 61.51 59.5 60.8 59.9 12/06/2020 12:07:00 49.24 49.74 51.44 50 49.8 49.9 58.56 58.36 61.51 59.5 60.8 59.9 12/06/2020 12:07:01 50.14 50.08 51.44 50 49.8 49.9 58.36 58.46 61.51 59.5 60.8 59.9 12/06/2020 12:07:02 49.86 50.43 51.44 50 49.8 49.9 59.16 59.13 61.51 59.5 60.8 59.9 12/06/2020 12:07:03 49.9 50.14 51.44 50 49.8 49.9 57.95 58.78 61.51 59.5 60.8 59.9 12/06/2020 12:07:04 48.88 49.75 51.44 50 49.8 49.9 57.98 58.49 61.51 59.5 60.8 59.9 12/06/2020 12:07:05 49.9 49.72 51.44 50 49.8 49.9 57.62 57.95 61.51 59.5 60.8 59.9 12/06/2020 12:07:06 50.05 50.12 51.44 50 49.8 49.9 58.67 58.51 61.51 59.5 60.8 59.9 12/06/2020 12:07:07 50.24 50.39 51.44 50 49.8 49.9 58.76 58.79 61.51 59.5 60.8 59.9 12/06/2020 12:07:08 49.82 50.25 51.44 50 49.8 49.9 58.32 58.94 60.62 59.5 60.8 59.9 12/06/2020 12:07:09 50.72 50.61 51.44 50 49.8 49.9 58.71 58.75 60.08 59.5 60.8 59.9 12/06/2020 12:07:10 51.72 51.41 51.41 50 49.8 49.9 58.74 58.89 60.08 59.5 60.8 59.9 12/06/2020 12:07:11 49.73 51.19 51.41 50 49.8 49.9 58.32 58.76 60.08 59.5 60.8 59.9 12/06/2020 12:07:12 49.31 50.35 51.41 50 49.8 49.9 58.24 58.49 60.08 59.5 60.8 59.9 12/06/2020 12:07:13 50.84 50.51 51.41 50 49.8 49.9 58.78 58.63 60.08 59.5 60.8 59.9 12/06/2020 12:07:14 51.34 51.27 51.41 50 49.8 49.9 58.9 58.94 59.61 59.5 60.8 59.9 12/06/2020 12:07:15 50.73 51.15 51.41 50 49.8 49.9 59.14 59.28 59.61 59.5 60.8 59.9 12/06/2020 12:07:16 50.19 50.91 51.41 50 49.8 49.9 60.31 60.12 60.12 59.5 60.8 59.9 12/06/2020 12:07:17 49.5 50.49 51.41 50 49.8 49.9 58.01 59.79 60.12 59.5 60.8 59.9 12/06/2020 12:07:18 49.65 49.94 51.41 50 49.8 49.9 58.3 58.98 60.12 59.5 60.8 59.9 12/06/2020 12:07:19 50.03 50.17 51.41 50 49.8 49.9 58.58 58.61 60.12 59.5 60.7 59.9 12/06/2020 12:07:20 49.79 50.14 51.41 50 49.8 49.9 58.66 58.77 60.12 59.5 60.7 59.9 12/06/2020 12:07:21 49.61 49.9 51.41 50 49.8 49.9 58.79 58.81 60.12 59.5 60.7 59.9 12/06/2020 12:07:22 49.44 49.65 51.41 50 49.8 49.9 58.85 58.96 60.12 59.5 60.7 59.9 12/06/2020 12:07:23 49.9 49.92 51.41 50 49.8 49.9 58.52 58.87 60.12 59.5 60.7 59.9 12/06/2020 12:07:24 49.69 49.85 51.41 50 49.8 49.9 58.47 58.94 60.12 59.5 60.7 59.9 12/06/2020 12:07:25 49.28 49.81 51.41 50 49.8 49.9 57.93 58.54 60.12 59.5 60.7 59.9 12/06/2020 12:07:26 49.56 49.65 51.41 50 49.8 49.9 58.12 58.34 60.12 59.5 60.7 59.9 12/06/2020 12:07:27 50.12 50.02 51.41 50 49.8 49.9 58.65 58.53 60.12 59.5 60.7 59.9 12/06/2020 12:07:28 49.44 50.11 51.41 50 49.8 49.9 58.31 58.46 60.12 59.5 60.7 59.9 12/06/2020 12:07:29 49.69 49.88 51.41 50 49.8 49.9 58.73 59.01 60.12 59.5 60.7 59.9 12/06/2020 12:07:30 49.99 50.05 51.41 50 49.8 49.9 61.07 60.77 60.77 59.5 60.7 59.9 12/06/2020 12:07:31 49.89 49.99 51.41 50 49.8 49.9 59.38 60.93 60.93 59.5 60.7 59.9 12/06/2020 12:07:32 49.45 49.89 51.41 50 49.8 49.9 58.41 59.77 60.93 59.5 60.7 59.9 12/06/2020 12:07:33 50.58 50.3 51.41 50 49.8 49.9 58.55 58.96 60.93 59.5 60.7 59.9 12/06/2020 12:07:34 48.76 50.4 51.41 50 49.8 49.9 58.03 58.78 60.93 59.5 60.7 59.9 12/06/2020 12:07:35 50.77 50.48 51.41 50 49.8 49.9 59.1 58.99 60.93 59.5 60.7 59.9 12/06/2020 12:07:36 50.9 50.84 51.41 50 49.8 49.9 59.54 59.38 60.93 59.5 60.7 59.9 12/06/2020 12:07:37 50.07 50.91 51.41 50 49.8 49.9 58.92 59.51 60.93 59.5 60.7 59.9 12/06/2020 12:07:38 49.81 50.28 51.41 50 49.8 49.9 60.31 60.16 60.93 59.5 60.7 59.9 12/06/2020 12:07:39 49.58 50 51.41 50 49.8 49.9 61.47 61.15 61.15 59.5 60.7 59.9 12/06/2020 12:07:40 49 49.83 51.27 50 49.8 49.9 59.93 61.03 61.15 59.5 60.7 59.9 12/06/2020 12:07:41 49.16 49.43 51.27 50 49.8 49.9 58.37 60.11 61.15 59.5 60.7 59.9 12/06/2020 12:07:42 50.29 50.11 51.27 50 49.8 49.9 58.89 59.18 61.15 59.5 60.7 59.9 12/06/2020 12:07:43 49.49 50.05 51.27 50 49.8 49.9 58.46 59 61.15 59.5 60.7 59.9 12/06/2020 12:07:44 50.59 50.61 51.15 50 49.8 49.9 58.6 58.92 61.15 59.5 60.7 59.9 12/06/2020 12:07:45 50.91 50.8 50.91 50 49.8 49.9 58.69 58.94 61.15 59.5 60.7 59.9 12/06/2020 12:07:46 49.02 50.74 50.91 50 49.8 49.9 58.37 58.56 61.15 59.5 60.6 59.9 12/06/2020 12:07:47 49.91 49.93 50.91 50 49.8 49.9 58.24 58.64 61.15 59.5 60.6 59.9 12/06/2020 12:07:48 49.95 50.1 50.91 50 49.8 49.9 59.25 58.96 61.15 59.5 60.6 59.9 12/06/2020 12:07:49 49.18 49.95 50.91 50 49.8 49.9 58.65 58.88 61.15 59.5 60.6 59.9 12/06/2020 12:07:50 49.81 49.96 50.91 50 49.8 49.9 62.79 61.85 61.85 59.6 60.6 59.9 12/06/2020 12:07:51 49.91 50.12 50.91 50 49.8 49.9 60.29 61.78 61.85 59.6 60.6 59.9 12/06/2020 12:07:52 48.38 49.65 50.91 50 49.8 49.9 59.67 61.14 61.85 59.6 60.6 59.9 12/06/2020 12:07:53 49.73 49.56 50.91 50 49.8 49.9 57.93 59.93 61.85 59.6 60.6 59.9 12/06/2020 12:07:54 49.99 49.99 50.91 50 49.8 49.9 58.09 58.76 61.85 59.6 60.6 59.9 12/06/2020 12:07:55 49.22 49.96 50.91 50 49.8 49.9 58.28 58.46 61.85 59.6 60.6 59.9 12/06/2020 12:07:56 49.37 49.64 50.91 50 49.8 49.9 58.54 58.68 61.85 59.6 60.6 59.9 12/06/2020 12:07:57 50.26 49.99 50.91 50 49.8 49.9 59.7 59.56 61.85 59.6 60.6 59.9 12/06/2020 12:07:58 49.59 50.04 50.91 50 49.8 49.9 58.66 59.5 61.85 59.6 60.6 59.9 12/06/2020 12:07:59 49.13 49.84 50.91 50 49.8 49.9 58.79 59.16 61.85 59.6 60.6 59.9 12/06/2020 12:08:00 49.96 49.79 50.91 50 49.8 49.9 58.65 59.01 61.85 59.6 60.6 59.9 12/06/2020 12:08:01 51.2 50.84 50.91 50 49.8 49.9 58.61 58.86 61.85 59.6 60.6 59.9 12/06/2020 12:08:02 49.83 50.82 50.91 50 49.8 49.9 58.51 58.82 61.85 59.6 60.6 59.9 12/06/2020 12:08:03 50.46 50.64 50.91 50 49.8 49.9 58.74 58.88 61.85 59.6 60.6 59.9 12/06/2020 12:08:04 50.57 50.69 50.91 50 49.8 49.9 58.92 58.91 61.85 59.6 60.6 59.9 12/06/2020 12:08:05 50.25 50.59 50.91 50 49.8 49.9 59.43 59.4 61.85 59.6 60.6 59.9 12/06/2020 12:08:06 50.72 50.78 50.91 50 49.8 49.9 59.2 59.41 61.85 59.6 60.6 59.9 12/06/2020 12:08:07 49.98 50.51 50.84 50 49.8 49.9 58.28 59.31 61.85 59.6 60.6 59.9 12/06/2020 12:08:08 49.53 50.22 50.84 50 49.8 49.9 58.32 58.63 61.85 59.6 60.6 59.9 12/06/2020 12:08:09 49.96 49.98 50.84 50 49.8 49.9 58.57 58.62 61.85 59.6 60.6 59.9 12/06/2020 12:08:10 49.83 50.25 50.84 50 49.8 49.9 59.01 59.08 61.85 59.6 60.6 59.9 12/06/2020 12:08:11 49.93 50.02 50.84 50 49.8 49.9 58.78 58.9 61.85 59.6 60.6 59.9 12/06/2020 12:08:12 48.87 49.92 50.84 50 49.8 49.9 58.23 59 61.85 59.6 60.6 59.9 12/06/2020 12:08:13 50.34 50.21 50.84 50 49.8 49.9 58.71 58.72 61.85 59.6 60.6 59.9 12/06/2020 12:08:14 49.5 50.09 50.84 50 49.8 49.9 57.84 58.65 61.85 59.6 60.6 59.9 12/06/2020 12:08:15 49.14 49.87 50.84 50 49.8 49.9 57.85 58.25 61.85 59.6 60.6 59.9 12/06/2020 12:08:16 50.84 50.55 50.84 50 49.8 49.9 58.32 58.23 61.85 59.6 60.6 59.9 12/06/2020 12:08:17 49.96 50.66 50.84 50 49.8 49.9 58.5 58.54 61.85 59.6 60.6 59.9 12/06/2020 12:08:18 49.42 50.28 50.84 50 49.8 49.9 59.31 59.03 61.85 59.6 60.6 59.9 12/06/2020 12:08:19 49.2 49.74 50.84 50 49.8 49.9 58.2 59.12 61.85 59.5 60.6 59.9 12/06/2020 12:08:20 50.48 50.27 50.84 50 49.8 49.9 59.25 59.02 61.78 59.5 60.6 59.9 12/06/2020 12:08:21 50.27 50.39 50.84 50 49.8 49.9 58.64 59.04 61.14 59.6 60.6 59.9 12/06/2020 12:08:22 49.52 50.28 50.84 50 49.8 49.9 57.9 58.79 59.93 59.6 60.6 59.9 12/06/2020 12:08:23 49.34 49.93 50.84 50 49.8 49.9 57.91 58.5 59.56 59.5 60.6 59.9 12/06/2020 12:08:24 49.59 49.91 50.84 50 49.8 49.9 58.42 58.3 59.56 59.5 60.6 59.9 12/06/2020 12:08:25 50.02 49.93 50.84 50 49.9 49.9 58.78 58.64 59.56 59.5 60.6 59.9 12/06/2020 12:08:26 49.72 49.94 50.84 50 49.9 49.9 58.54 58.8 59.56 59.5 60.6 59.9 12/06/2020 12:08:27 49.37 49.98 50.84 50 49.9 49.9 58.7 58.7 59.5 59.5 60.6 59.9 12/06/2020 12:08:28 49.85 49.85 50.84 50 49.9 49.9 58.44 59.05 59.41 59.5 60.6 59.9 12/06/2020 12:08:29 49.34 49.8 50.84 50 49.9 49.9 58.38 58.71 59.41 59.5 60.6 59.9 12/06/2020 12:08:30 49.95 49.83 50.84 50 49.9 49.9 59.07 58.81 59.41 59.5 60.6 59.9 12/06/2020 12:08:31 50.04 50.1 50.82 50 49.9 49.9 59.29 59.22 59.41 59.5 60.6 59.9 12/06/2020 12:08:32 50.83 50.9 50.9 50 49.9 49.9 59.18 59.41 59.41 59.5 60.6 59.9 12/06/2020 12:08:33 49.4 50.23 50.9 50 49.9 49.9 58.99 59.2 59.41 59.5 60.6 59.9 12/06/2020 12:08:34 49.95 49.99 50.9 50 49.9 49.9 59 59.17 59.41 59.6 60.6 59.9 12/06/2020 12:08:35 50.43 50.3 50.9 50 49.9 49.9 59.38 59.34 59.41 59.6 60.6 59.9 12/06/2020 12:08:36 50.17 50.64 50.9 50 49.9 49.9 59.6 59.61 59.61 59.6 60.6 59.9 12/06/2020 12:08:37 51.64 51.3 51.3 50 49.9 49.9 60.67 60.3 60.3 59.6 60.6 59.9 12/06/2020 12:08:38 49.85 51.34 51.34 50 49.9 49.9 59.2 60.27 60.3 59.6 60.6 59.9 12/06/2020 12:08:39 49.09 50.26 51.34 50 49.9 49.9 61.75 61.11 61.11 59.6 60.6 59.9 12/06/2020 12:08:40 50.68 50.39 51.34 50 49.9 49.9 60.41 61.04 61.11 59.6 60.6 59.9 12/06/2020 12:08:41 49.73 50.4 51.34 50 49.9 49.9 61.98 62.01 62.01 59.6 60.6 59.9 12/06/2020 12:08:42 50.05 50.21 51.34 50 49.9 49.9 60.19 61.39 62.01 59.6 60.6 59.9 12/06/2020 12:08:43 50.08 50.46 51.34 50 49.9 49.9 65.59 64.59 64.59 59.7 60.6 59.9 12/06/2020 12:08:44 50.72 50.63 51.34 50 49.9 49.9 62.24 64.53 64.59 59.7 60.6 59.9 12/06/2020 12:08:45 50.68 50.89 51.34 50 49.9 49.9 60.01 63.06 64.59 59.7 60.6 59.9 12/06/2020 12:08:46 49.59 50.64 51.34 50 49.9 49.9 60.21 61.46 64.59 59.7 60.6 59.9 12/06/2020 12:08:47 50.43 50.62 51.34 50 49.9 49.9 58.34 60.81 64.59 59.7 60.6 59.9 12/06/2020 12:08:48 50.47 50.71 51.34 50 49.9 49.9 58.38 59.41 64.59 59.7 60.6 59.9 12/06/2020 12:08:49 51.22 51.16 51.34 50 49.9 49.9 58.24 58.77 64.59 59.7 60.6 59.9 12/06/2020 12:08:50 49.91 51.15 51.34 50 49.9 49.9 61.75 61.08 64.59 59.7 60.6 59.9 12/06/2020 12:08:51 49.84 50.47 51.34 50 49.9 49.9 60.47 61.06 64.59 59.7 60.6 59.9 12/06/2020 12:08:52 49.71 50.22 51.34 50 49.9 49.9 60.27 60.68 64.59 59.7 60.6 59.9 12/06/2020 12:08:53 50.05 50.2 51.34 50 49.9 49.9 59.39 60.7 64.59 59.7 60.6 59.9 12/06/2020 12:08:54 51.19 51.11 51.34 50 49.9 49.9 58.6 59.85 64.59 59.7 60.6 59.9 12/06/2020 12:08:55 51.5 51.21 51.34 50.1 49.9 49.9 59.82 59.6 64.59 59.7 60.6 59.9 12/06/2020 12:08:56 50.78 51.59 51.59 50.1 49.9 49.9 58.82 59.58 64.59 59.7 60.6 59.9 12/06/2020 12:08:57 50.73 51.28 51.59 50.1 49.9 49.9 58.44 59.18 64.59 59.7 60.6 59.9 12/06/2020 12:08:58 50.96 51.57 51.59 50.1 49.9 49.9 58.42 58.85 64.59 59.7 60.6 59.9 12/06/2020 12:08:59 49.61 50.72 51.59 50.1 49.9 49.9 58.19 58.49 64.59 59.7 60.6 59.9 12/06/2020 12:09:00 49.01 50.25 51.59 50.1 49.9 49.9 57.91 58.43 64.59 59.7 60.6 59.9 12/06/2020 12:09:01 50.85 50.34 51.59 50.1 49.9 49.9 58.73 58.68 64.59 59.7 60.6 59.9 12/06/2020 12:09:02 49.25 50.5 51.59 50.1 49.9 49.9 57.77 58.38 64.59 59.7 60.6 59.9 12/06/2020 12:09:03 49.7 49.94 51.59 50.1 49.9 49.9 57.94 58.15 64.59 59.7 60.6 59.9 12/06/2020 12:09:04 49.41 49.88 51.59 50.1 49.9 49.9 57.53 57.96 64.59 59.7 60.6 59.9 12/06/2020 12:09:05 48.84 49.78 51.59 50.1 49.9 49.9 57.92 58.05 64.59 59.7 60.6 59.9 12/06/2020 12:09:06 49.26 49.54 51.59 50 49.9 49.9 58.04 58.15 64.59 59.7 60.6 59.9 12/06/2020 12:09:07 50.67 50.49 51.59 50 49.9 49.9 58.32 58.39 64.59 59.7 60.6 59.9 12/06/2020 12:09:08 51.34 51.26 51.59 50.1 49.9 49.9 58.57 58.56 64.59 59.7 60.6 59.9 12/06/2020 12:09:09 51.4 51.31 51.59 50.1 49.9 49.9 58.7 58.68 64.59 59.7 60.6 59.9 12/06/2020 12:09:10 49.28 51.18 51.59 50.1 49.9 49.9 58.58 58.86 64.59 59.7 60.6 59.9 12/06/2020 12:09:11 50.6 50.58 51.59 50.1 49.9 49.9 59.42 59.26 64.59 59.7 60.6 59.9 12/06/2020 12:09:12 50.03 50.59 51.59 50.1 49.9 49.9 59.4 59.47 64.59 59.7 60.6 59.9 12/06/2020 12:09:13 50.85 50.96 51.59 50.1 49.9 49.9 58.72 59.24 64.53 59.7 60.6 59.9 12/06/2020 12:09:14 47.34 50.54 51.59 50.1 49.9 49.9 58.11 59.03 63.06 59.7 60.6 59.9 12/06/2020 12:09:15 50.11 50.21 51.59 50.1 49.9 49.9 59.64 59.25 61.46 59.7 60.6 59.9 12/06/2020 12:09:16 50.32 50.92 51.59 50.1 49.9 49.9 58.99 59.47 61.08 59.7 60.6 59.9 12/06/2020 12:09:17 48.55 49.7 51.59 50.1 49.9 49.9 59.16 59.31 61.08 59.7 60.6 59.9 12/06/2020 12:09:18 49.48 49.96 51.59 50 49.9 49.9 58.89 59.33 61.08 59.7 60.6 59.9 12/06/2020 12:09:19 49.05 49.23 51.59 50 49.9 49.9 58.1 58.91 61.08 59.7 60.6 59.9 12/06/2020 12:09:20 50.02 49.77 51.59 50 49.9 49.9 58.59 58.82 61.06 59.7 60.6 59.9 12/06/2020 12:09:21 49.73 50.04 51.59 50 49.9 49.9 59.43 59.17 60.7 59.7 60.6 59.9 12/06/2020 12:09:22 49.4 49.83 51.59 50 49.9 49.9 58.35 59.32 60.7 59.7 60.6 59.9 12/06/2020 12:09:23 48.15 49.82 51.59 50 49.9 49.9 58.19 58.62 59.85 59.7 60.6 59.9 12/06/2020 12:09:24 48.18 48.79 51.59 50 49.9 49.9 58.51 58.63 59.6 59.7 60.6 59.9 12/06/2020 12:09:25 48.91 49.21 51.59 50 49.9 49.9 58.18 58.64 59.58 59.7 60.6 59.9 12/06/2020 12:09:26 50.41 50.2 51.57 50 49.9 49.9 57.89 58.31 59.47 59.7 60.6 59.9 12/06/2020 12:09:27 49.55 50.12 51.57 50 49.9 49.9 58.14 58.27 59.47 59.7 60.6 59.9 12/06/2020 12:09:28 51.04 50.86 51.31 50 49.9 49.9 58.1 58.2 59.47 59.7 60.6 59.9 12/06/2020 12:09:29 50.7 50.74 51.31 50 49.9 49.9 58.75 58.58 59.47 59.7 60.6 59.9 12/06/2020 12:09:30 50.3 51.01 51.31 50 49.9 49.9 59.42 59.26 59.47 59.7 60.6 59.9 12/06/2020 12:09:31 50.92 50.91 51.31 50 49.9 49.9 57.88 59.23 59.47 59.7 60.6 59.9 12/06/2020 12:09:32 51.68 51.55 51.55 50.1 49.9 49.9 59.61 59.36 59.47 59.7 60.6 59.9 12/06/2020 12:09:33 49.22 51.39 51.55 50.1 49.9 49.9 58.68 59.28 59.47 59.7 60.6 59.9 12/06/2020 12:09:34 52.24 51.61 51.61 50.1 49.9 49.9 59.17 59.43 59.47 59.7 60.6 59.9 12/06/2020 12:09:35 49.37 51.56 51.61 50.1 49.9 49.9 58.02 58.98 59.47 59.7 60.6 59.9 12/06/2020 12:09:36 50.33 50.47 51.61 50.1 49.9 49.9 57.95 58.57 59.47 59.7 60.6 59.9 12/06/2020 12:09:37 51.12 50.97 51.61 50.1 49.9 49.9 58.86 58.81 59.47 59.7 60.6 59.9 12/06/2020 12:09:38 49.83 50.91 51.61 50.1 49.9 49.9 59.35 59.39 59.47 59.7 60.6 59.9 12/06/2020 12:09:39 50.41 50.55 51.61 50.1 49.9 49.9 58.4 59.04 59.47 59.7 60.6 59.9 12/06/2020 12:09:40 49.45 50.5 51.61 50.1 49.9 49.9 58.31 58.81 59.47 59.7 60.6 59.9 12/06/2020 12:09:41 50.26 50.51 51.61 50.1 49.9 49.9 58.6 58.67 59.47 59.7 60.6 59.9 12/06/2020 12:09:42 50.32 50.85 51.61 50.1 49.9 49.9 58.19 58.61 59.47 59.7 60.6 59.9 12/06/2020 12:09:43 49.66 50.11 51.61 50.1 49.9 49.9 58.61 58.71 59.47 59.7 60.6 59.9 12/06/2020 12:09:44 49.66 49.93 51.61 50.1 49.9 49.9 57.79 58.54 59.47 59.7 60.6 59.9 12/06/2020 12:09:45 53.61 52.81 52.81 50.1 49.9 49.9 59.01 58.88 59.47 59.7 60.6 59.9 12/06/2020 12:09:46 50.54 52.84 52.84 50.1 49.9 49.9 58.93 59.23 59.43 59.7 60.6 59.9 12/06/2020 12:09:47 48.95 51.25 52.84 50.1 49.9 49.9 58.49 58.83 59.43 59.7 60.6 59.9 12/06/2020 12:09:48 49.74 50.05 52.84 50.1 49.9 49.9 59.4 59.36 59.43 59.7 60.6 59.9 12/06/2020 12:09:49 49.99 50.29 52.84 50.1 49.9 49.9 58.84 59.57 59.57 59.7 60.6 59.9 12/06/2020 12:09:50 48.78 49.9 52.84 50.1 49.9 49.9 58.91 59.15 59.57 59.7 60.6 59.9 12/06/2020 12:09:51 48.52 49.28 52.84 50.1 49.9 49.9 58.76 59.13 59.57 59.7 60.6 59.9 12/06/2020 12:09:52 49.74 49.65 52.84 50.1 49.9 49.9 58.55 59.01 59.57 59.7 60.6 59.9 12/06/2020 12:09:53 49.47 49.72 52.84 50.1 49.9 49.9 58.01 58.65 59.57 59.7 60.6 59.9 12/06/2020 12:09:54 49.11 49.79 52.84 50.1 49.9 49.9 58.59 58.77 59.57 59.6 60.6 59.9 12/06/2020 12:09:55 49.6 49.72 52.84 50.1 49.9 49.9 58.66 58.7 59.57 59.3 60.6 59.9 12/06/2020 12:09:56 49.5 49.79 52.84 50.1 49.9 49.9 58.21 58.7 59.57 59.2 60.6 59.9 12/06/2020 12:09:57 49.84 49.86 52.84 50 49.9 49.9 59.94 59.5 59.57 59.2 60.6 59.9 12/06/2020 12:09:58 49.94 50.25 52.84 50 49.9 49.9 59.65 59.96 59.96 59.2 60.6 59.9 12/06/2020 12:09:59 49.55 49.99 52.84 50 49.9 49.9 59.41 59.66 59.96 59.2 60.6 59.9 12/06/2020 12:10:00 50.08 50.41 52.84 50 49.9 49.9 58.84 59.51 59.96 59.2 60.6 59.9 12/06/2020 12:10:01 49.86 50.01 52.84 50 49.9 49.9 58.15 59.13 59.96 59.2 60.6 59.9 12/06/2020 12:10:02 50.48 50.6 52.84 50 49.9 49.9 58.89 58.93 59.96 59.2 60.6 59.9 12/06/2020 12:10:03 48.9 50.57 52.84 50 49.9 49.9 58.39 58.87 59.96 59.2 60.6 59.9 12/06/2020 12:10:04 49.41 49.66 52.84 50 49.9 49.9 58.64 58.83 59.96 59.2 60.6 59.9 12/06/2020 12:10:05 49.74 49.74 52.84 50 49.9 49.9 58.71 58.84 59.96 59.2 60.6 59.9 12/06/2020 12:10:06 50.21 50.38 52.84 50 49.9 49.9 58.3 58.68 59.96 59.2 60.6 59.9 12/06/2020 12:10:07 49.92 50.19 52.84 50 49.9 49.9 58.85 58.88 59.96 59.2 60.6 59.9 12/06/2020 12:10:08 50.37 50.41 52.84 50 49.9 49.9 58.83 58.94 59.96 59.2 60.6 59.9 12/06/2020 12:10:09 49.52 50.3 52.84 50 49.9 49.9 59.02 59.01 59.96 59.2 60.6 59.9 12/06/2020 12:10:10 49.69 50.26 52.84 50 49.9 49.9 59.89 59.71 59.96 59.2 60.6 59.9 12/06/2020 12:10:11 49.15 49.74 52.84 50 49.9 49.9 59.24 59.82 59.96 59.2 60.6 59.9 12/06/2020 12:10:12 49.2 49.74 52.84 50 49.9 49.9 58.08 59.48 59.96 59.2 60.6 59.9 12/06/2020 12:10:13 52.73 52.04 52.84 50 49.9 49.9 58.57 58.69 59.96 59.2 60.6 59.9 12/06/2020 12:10:14 50.14 52.01 52.84 50 49.9 49.9 59.45 59.58 59.96 59.2 60.6 59.9 12/06/2020 12:10:15 48.97 50.78 52.84 50 49.9 49.9 58.77 59.09 59.96 59.2 60.6 59.9 12/06/2020 12:10:16 51.09 51.31 52.04 50 49.9 49.9 58.27 58.87 59.96 59.2 60.6 59.9 12/06/2020 12:10:17 51.22 51.22 52.04 50 49.9 49.9 58.68 58.74 59.96 59.2 60.6 59.9 12/06/2020 12:10:18 51.95 51.84 52.04 50 49.9 49.9 58.67 58.83 59.96 59.2 60.6 59.9 12/06/2020 12:10:19 49.83 51.8 52.04 50 49.9 49.9 58.96 58.97 59.96 59.2 60.6 59.9 12/06/2020 12:10:20 49.17 50.84 52.04 50 49.9 49.9 58.79 59.04 59.96 59.2 60.6 59.9 12/06/2020 12:10:21 50.08 50.5 52.04 50 49.9 49.9 58.64 59.03 59.96 59.2 60.6 59.9 12/06/2020 12:10:22 49.6 50.06 52.04 50 49.9 49.9 59.27 59.23 59.96 59.2 60.6 59.9 12/06/2020 12:10:23 49.15 49.76 52.04 50 49.9 49.9 60.11 59.85 59.96 59.2 60.6 59.9 12/06/2020 12:10:24 50.81 50.31 52.04 50 49.9 49.9 62.26 61.66 61.66 59.2 60.6 59.9 12/06/2020 12:10:25 49.79 50.3 52.04 50 49.9 49.9 61.88 62.11 62.11 59.2 60.6 59.9 12/06/2020 12:10:26 49.52 50.16 52.04 50 49.9 49.9 62.45 62.72 62.72 59.2 60.6 59.9 12/06/2020 12:10:27 49.56 50.11 52.04 50 49.9 49.9 69.43 68.59 68.59 59.4 60.6 59.9 12/06/2020 12:10:28 49.86 50.05 52.04 50 49.9 49.9 60.88 68.13 68.59 59.4 60.6 59.9 12/06/2020 12:10:29 50 50.19 52.04 50 49.9 49.9 62.67 65.14 68.59 59.4 60.6 59.9 12/06/2020 12:10:30 48.97 50.14 52.04 49.9 49.9 49.9 60.64 63.91 68.59 59.4 60.6 59.9 12/06/2020 12:10:31 49.94 50.11 52.04 49.9 49.9 49.9 59.64 62.15 68.59 59.4 60.6 59.9 12/06/2020 12:10:32 49.89 50 52.04 49.9 49.9 49.9 59.13 60.78 68.59 59.4 60.6 59.9 12/06/2020 12:10:33 49.44 49.82 52.04 49.9 49.9 49.9 58.94 59.89 68.59 59.4 60.6 59.9 12/06/2020 12:10:34 48.51 49.83 52.04 49.9 49.9 49.9 58.77 59.39 68.59 59.4 60.6 59.9 12/06/2020 12:10:35 49.79 49.58 52.04 49.9 49.9 49.9 58.85 59.16 68.59 59.4 60.6 59.9 12/06/2020 12:10:36 50.39 50.19 52.04 49.9 49.9 49.9 58.27 59.14 68.59 59.4 60.6 59.9 12/06/2020 12:10:37 49.71 50.22 52.04 49.9 49.9 49.9 58.21 58.48 68.59 59.4 60.6 59.9 12/06/2020 12:10:38 50.82 50.59 52.04 49.9 49.9 49.9 59.26 59.16 68.59 59.4 60.6 59.9 12/06/2020 12:10:39 49.7 51.21 52.04 49.9 49.9 49.9 59.97 59.85 68.59 59.4 60.6 59.9 12/06/2020 12:10:40 51.66 51.33 52.04 49.9 49.9 49.9 58.38 59.48 68.59 59.4 60.6 59.9 12/06/2020 12:10:41 50.87 51.66 52.04 49.9 49.9 49.9 58.59 59.05 68.59 59.4 60.6 59.9 12/06/2020 12:10:42 50.42 50.9 52.04 50 49.9 49.9 58.41 58.67 68.59 59.4 60.6 59.9 12/06/2020 12:10:43 50.4 50.86 52.01 50 49.9 49.9 58.45 58.85 68.59 59.4 60.6 59.9 12/06/2020 12:10:44 50.7 50.97 51.84 50 49.9 49.9 58.37 58.6 68.59 59.4 60.6 59.9 12/06/2020 12:10:45 50.87 51.34 51.84 50 49.9 49.9 58.75 58.87 68.59 59.4 60.6 59.9 12/06/2020 12:10:46 51.46 51.5 51.84 50 50 49.9 58.44 58.66 68.59 59.4 60.6 59.9 12/06/2020 12:10:47 49.51 51.49 51.84 50 50 49.9 58.76 58.86 68.59 59.4 60.6 59.9 12/06/2020 12:10:48 51.36 51.18 51.8 50 50 49.9 58.83 58.98 68.59 59.4 60.6 59.9 12/06/2020 12:10:49 50.7 51.25 51.66 50 50 49.9 58.35 58.9 68.59 59.4 60.6 59.9 12/06/2020 12:10:50 49.41 50.9 51.66 50 50 49.9 57.42 58.54 68.59 59.4 60.6 59.9 12/06/2020 12:10:51 50.78 51.35 51.66 50 50 49.9 58.6 58.67 68.59 59.4 60.6 59.9 12/06/2020 12:10:52 51.36 51.24 51.66 50 50 49.9 58.75 58.64 68.59 59.4 60.6 59.9 12/06/2020 12:10:53 50.68 51.01 51.66 50 50 49.9 58.18 58.54 68.59 59.4 60.6 59.9 12/06/2020 12:10:54 48.92 51.02 51.66 50 50 49.9 57.89 58.37 68.59 59.4 60.6 59.9 12/06/2020 12:10:55 49.77 49.97 51.66 50 50 49.9 58.1 58.36 68.59 59.4 60.6 59.9 12/06/2020 12:10:56 50.39 50.37 51.66 50 50 49.9 58.08 58.15 68.59 59.4 60.6 59.9 12/06/2020 12:10:57 49.46 50.1 51.66 50 50 49.9 57.48 58.12 68.13 59.4 60.6 59.9 12/06/2020 12:10:58 48.6 49.84 51.66 50 50 49.9 57.28 57.81 65.14 59.4 60.6 59.9 12/06/2020 12:10:59 49.65 49.45 51.66 50 50 49.9 58.37 58.14 63.91 59.4 60.6 59.9 12/06/2020 12:11:00 50.91 50.45 51.66 50 50 49.9 58.35 58.27 62.15 59.4 60.6 59.9 12/06/2020 12:11:01 51.29 51.03 51.66 50 50 49.9 57.97 58.28 60.78 59.4 60.6 59.9 12/06/2020 12:11:02 48.5 50.97 51.66 50 50 49.9 57.78 58.18 59.89 59.3 60.6 59.9 12/06/2020 12:11:03 50.44 50.26 51.66 50 50 49.9 57.74 58.03 59.85 59.3 60.6 59.9 12/06/2020 12:11:04 50.87 50.8 51.66 50 50 49.9 57.86 58.07 59.85 59.3 60.6 59.9 12/06/2020 12:11:05 52.9 52.18 52.18 50 50 49.9 58.22 58.15 59.85 59.3 60.6 59.9 12/06/2020 12:11:06 49.86 52.01 52.18 50 50 49.9 58 58.32 59.85 59.3 60.6 59.9 12/06/2020 12:11:07 49.38 50.72 52.18 50 50 49.9 57.88 58.12 59.85 59.3 60.6 59.9 12/06/2020 12:11:08 48.71 50.22 52.18 50 50 49.9 58.99 58.86 59.85 59.3 60.6 59.9 12/06/2020 12:11:09 49.92 49.86 52.18 50 50 49.9 60.26 59.82 59.82 59.3 60.6 59.9 12/06/2020 12:11:10 49.39 50.15 52.18 50 50 49.9 58.82 59.82 59.82 59.2 60 59.9 12/06/2020 12:11:11 47.56 49.29 52.18 50 50 49.9 58.77 59.39 59.82 59.2 59.8 59.9 12/06/2020 12:11:12 49.96 49.51 52.18 50 50 49.9 60.56 60.36 60.36 59.2 59.8 59.9 12/06/2020 12:11:13 49.77 49.69 52.18 50 50 49.9 58.5 60.1 60.36 59.2 59.8 59.9 12/06/2020 12:11:14 48.47 50.01 52.18 50 50 49.9 58.75 59.25 60.36 59.2 59.8 59.9 12/06/2020 12:11:15 49.15 49.18 52.18 50 50 49.9 58.64 59.13 60.36 59.2 59.8 59.9 12/06/2020 12:11:16 49.03 49.65 52.18 50 50 49.9 59.09 59.05 60.36 59.2 59.8 59.9 12/06/2020 12:11:17 49.84 49.5 52.18 50 50 49.9 61.43 61.03 61.03 59.2 59.8 59.9 12/06/2020 12:11:18 49.16 49.97 52.18 50 50 49.9 59.71 61.12 61.12 59.2 59.8 59.9 12/06/2020 12:11:19 49.77 49.79 52.18 50 50 49.9 60.58 60.51 61.12 59.2 59.8 59.9 12/06/2020 12:11:20 48.64 49.87 52.18 50 50 49.9 65.11 64.12 64.12 59.3 59.8 59.9 12/06/2020 12:11:21 49.33 49.44 52.18 50 50 49.9 67.88 67.01 67.01 59.4 59.9 59.9 12/06/2020 12:11:22 50.14 50.34 52.18 50 50 49.9 64.62 67.22 67.22 59.4 59.9 59.9 12/06/2020 12:11:23 49.94 49.88 52.18 50 50 49.9 61.13 65.36 67.22 59.4 59.9 59.9 12/06/2020 12:11:24 49.72 50.27 52.18 50 50 49.9 60.09 63.27 67.22 59.4 59.9 59.9 12/06/2020 12:11:25 50.18 50.13 52.18 50 50 49.9 59 61.35 67.22 59.4 59.9 59.9 12/06/2020 12:11:26 52.44 51.6 52.18 50 50 49.9 60.22 60.23 67.22 59.4 59.9 59.9 12/06/2020 12:11:27 49.22 51.65 52.18 50 50 49.9 58.77 60.16 67.22 59.4 59.9 59.9 12/06/2020 12:11:28 52.09 51.77 52.18 50 50 49.9 61.16 60.68 67.22 59.4 59.9 59.9 12/06/2020 12:11:29 49.61 51.14 52.18 50 50 49.9 59.71 60.68 67.22 59.4 59.9 59.9 12/06/2020 12:11:30 49.87 50.59 52.18 50 50 49.9 61.46 61.2 67.22 59.4 59.9 59.9 12/06/2020 12:11:31 47.55 49.91 52.18 50 50 49.9 59.06 61.21 67.22 59.4 59.9 59.9 12/06/2020 12:11:32 52.11 51.08 52.18 50 50 49.9 59.6 59.93 67.22 59.4 59.9 59.9 12/06/2020 12:11:33 49.35 50.83 52.18 50 50 49.9 59.16 59.86 67.22 59.4 59.9 59.9 12/06/2020 12:11:34 49.73 50.35 52.18 50 50 49.9 60.7 60.57 67.22 59.4 59.9 59.9 12/06/2020 12:11:35 47.94 49.68 52.01 50 50 49.9 58.34 60.49 67.22 59.4 59.9 59.9 12/06/2020 12:11:36 49.79 49.59 51.77 50 50 49.9 57.79 59.25 67.22 59.4 59.9 59.9 12/06/2020 12:11:37 49.36 49.69 51.77 50 50 49.9 57.51 58.49 67.22 59.4 59.9 59.9 12/06/2020 12:11:38 50.38 50.11 51.77 50 50 49.9 58.8 58.39 67.22 59.4 59.9 59.9 12/06/2020 12:11:39 48.71 49.73 51.77 50 50 49.9 58.33 58.48 67.22 59.4 59.9 59.9 12/06/2020 12:11:40 50.26 50.29 51.77 50 50 49.9 59.24 59.02 67.22 59.4 59.9 59.9 12/06/2020 12:11:41 50.17 50.19 51.77 50 50 49.9 59.7 59.55 67.22 59.4 59.9 59.9 12/06/2020 12:11:42 50.31 50.84 51.77 50 50 49.9 58.29 59.36 67.22 59.4 59.9 59.9 12/06/2020 12:11:43 51.36 51.44 51.77 50 50 49.9 58.43 58.74 67.22 59.4 59.9 59.9 12/06/2020 12:11:44 50.84 51.1 51.77 50 50 49.9 58.61 58.76 67.22 59.4 59.9 59.9 12/06/2020 12:11:45 51.82 51.74 51.77 50 50 49.9 58.83 58.91 67.22 59.4 59.9 59.9 12/06/2020 12:11:46 49.93 51.76 51.77 50 50 49.9 58.16 58.98 67.22 59.4 59.9 59.9 12/06/2020 12:11:47 50.38 51.06 51.77 50 50 49.9 58.59 58.78 67.22 59.4 59.9 59.9 12/06/2020 12:11:48 49.73 50.34 51.77 50 50 49.9 58.73 58.71 67.22 59.4 59.9 59.9 12/06/2020 12:11:49 51.27 50.99 51.77 50 50 49.9 59.19 59.12 67.22 59.4 59.9 59.9 12/06/2020 12:11:50 50.65 51.25 51.77 50.1 50 49.9 59 59.48 67.22 59.4 59.9 59.9 12/06/2020 12:11:51 50.93 51.09 51.77 50.1 50 49.9 59.68 59.48 67.22 59.4 59.9 59.9 12/06/2020 12:11:52 50.09 51.14 51.77 50.1 50 49.9 59.22 59.45 65.36 59.4 59.9 59.9 12/06/2020 12:11:53 50.68 50.98 51.77 50.1 50 49.9 59.29 59.68 63.27 59.4 59.9 59.9 12/06/2020 12:11:54 51.05 51.17 51.77 50.1 50 49.9 58.87 59.38 61.35 59.4 59.9 59.9 12/06/2020 12:11:55 52.81 52.24 52.24 50.1 50 49.9 59.47 59.34 61.21 59.4 59.9 59.9 12/06/2020 12:11:56 50.89 52.68 52.68 50.1 50 49.9 59.13 59.5 61.21 59.4 59.9 59.9 12/06/2020 12:11:57 50.52 51.1 52.68 50.1 50 49.9 58.46 59.17 61.21 59.4 59.9 59.9 12/06/2020 12:11:58 50.9 51.61 52.68 50.1 50 49.9 58.14 58.82 61.21 59.4 59.9 59.9 12/06/2020 12:11:59 51.29 51.66 52.68 50.1 50 49.9 58.41 58.58 61.21 59.4 59.9 59.9 12/06/2020 12:12:00 49.71 50.96 52.68 50.1 50 49.9 58.69 58.73 61.21 59.4 59.9 59.9 12/06/2020 12:12:01 49.44 50.17 52.68 50.1 50 49.9 58.12 58.76 60.57 59.4 59.9 59.9 12/06/2020 12:12:02 49.89 50.15 52.68 50.1 50 49.9 57.9 58.43 60.57 59.4 59.9 59.9 12/06/2020 12:12:03 51.48 51.24 52.68 50.1 50 49.9 58.31 58.39 60.57 59.4 59.9 59.9 12/06/2020 12:12:04 49.55 50.87 52.68 50.1 50 49.9 58.75 58.75 60.49 59.4 59.9 59.9 12/06/2020 12:12:05 50.55 50.92 52.68 50.1 50 49.9 58.8 58.86 59.68 59.4 59.9 59.9 12/06/2020 12:12:06 50.23 50.8 52.68 50.1 50 49.9 57.72 58.92 59.68 59.4 59.9 59.9 12/06/2020 12:12:07 49.63 50.34 52.68 50.1 50 49.9 57.48 58.14 59.68 59.4 59.9 59.9 12/06/2020 12:12:08 49.47 50.23 52.68 50.1 50 49.9 57.85 57.92 59.68 59.4 59.9 59.9 12/06/2020 12:12:09 50.75 50.57 52.68 50.1 50 49.9 58 58.08 59.68 59.4 59.9 59.9 12/06/2020 12:12:10 50.9 51.15 52.68 50.1 50 49.9 58.44 58.27 59.68 59.4 59.9 59.9 12/06/2020 12:12:11 52.52 52.03 52.68 50.1 50 49.9 58.2 58.33 59.68 59.4 59.9 59.9 12/06/2020 12:12:12 51.4 52.37 52.68 50.1 50 49.9 58.72 58.61 59.68 59.4 59.9 59.9 12/06/2020 12:12:13 51.19 51.77 52.68 50.1 50 49.9 58.67 58.81 59.68 59.4 59.9 59.9 12/06/2020 12:12:14 49.47 51.29 52.68 50.1 50 49.9 61.24 60.41 60.41 59.4 59.9 59.9 12/06/2020 12:12:15 51.55 51.68 52.68 50.1 50 49.9 59.52 60.6 60.6 59.4 59.9 59.9 12/06/2020 12:12:16 51.36 52.03 52.68 50.1 50 49.9 58.48 59.67 60.6 59.4 59.9 59.9 12/06/2020 12:12:17 48.91 51.15 52.68 50.1 50 49.9 58.82 59.45 60.6 59.4 59.9 59.9 12/06/2020 12:12:18 49.87 50.2 52.68 50.1 50 49.9 58.29 58.89 60.6 59.4 59.9 59.9 12/06/2020 12:12:19 49.15 49.81 52.68 50.1 50 49.9 57.57 58.43 60.6 59.4 59.9 59.9 12/06/2020 12:12:20 50.43 50.29 52.68 50.1 50 49.9 58.52 58.37 60.6 59.4 59.9 59.9 12/06/2020 12:12:21 51.9 51.53 52.68 50.1 50 49.9 58.55 58.63 60.6 59.4 59.9 59.9 12/06/2020 12:12:22 50.26 51.75 52.68 50.1 50 49.9 58.33 58.54 60.6 59.4 59.9 59.9 12/06/2020 12:12:23 48.54 50.6 52.68 50.1 50 49.9 58.49 58.56 60.6 59.4 59.9 59.9 12/06/2020 12:12:24 49.15 49.69 52.68 50.1 50 49.9 61.71 61.13 61.13 59.4 59.9 59.9 12/06/2020 12:12:25 49.37 49.6 52.68 50.1 50 49.9 61.27 61.59 61.59 59.4 59.9 59.9 12/06/2020 12:12:26 50.05 50.22 52.37 50.1 50 49.9 63.16 62.62 62.62 59.4 59.9 59.9 12/06/2020 12:12:27 50.6 50.37 52.37 50.1 50 49.9 66.16 65.4 65.4 59.5 59.9 59.9 12/06/2020 12:12:28 50.42 50.62 52.37 50.1 50 50 62.47 64.9 65.4 59.5 59.9 59.9 12/06/2020 12:12:29 50.46 50.75 52.37 50.1 50 50 63.06 63.44 65.4 59.5 59.9 59.9 12/06/2020 12:12:30 51.7 51.37 52.37 50.1 50 50 59.9 63.37 65.4 59.5 59.9 59.9 12/06/2020 12:12:31 50.3 51.45 52.37 50.1 50 50 59.05 61.33 65.4 59.5 59.9 59.9 12/06/2020 12:12:32 51.43 51.32 52.37 50.2 50 50 58.89 59.91 65.4 59.5 59.9 59.9 12/06/2020 12:12:33 48.91 51.27 52.37 50.1 50 50 58.75 59.48 65.4 59.5 59.9 59.9 12/06/2020 12:12:34 49.85 50.3 52.37 50.2 50 50 60.05 59.79 65.4 59.5 59.9 59.9 12/06/2020 12:12:35 48.41 49.78 52.37 50.1 50 50 61.64 61.27 65.4 59.5 59.9 59.9 12/06/2020 12:12:36 49.71 49.72 52.37 50.1 50 50 59.12 61.17 65.4 59.5 59.9 59.9 12/06/2020 12:12:37 49.32 49.74 52.37 50.1 50.1 50 58.69 59.91 65.4 59.5 59.9 59.9 12/06/2020 12:12:38 50.16 49.92 52.37 50.1 50.1 50 58.24 59.14 65.4 59.5 59.9 59.9 12/06/2020 12:12:39 48.9 50.01 52.37 50.1 50.1 50 58.51 58.96 65.4 59.5 59.9 59.9 12/06/2020 12:12:40 50.51 50.5 52.37 50.1 50.1 50 58.91 58.98 65.4 59.5 59.9 59.9 12/06/2020 12:12:41 51.37 50.88 52.37 50.1 50.1 50 59.13 59.23 65.4 59.5 59.9 59.9 12/06/2020 12:12:42 50.59 51.01 52.03 50.2 50.1 50 58.86 58.99 65.4 59.5 59.9 59.9 12/06/2020 12:12:43 50.17 50.67 52.03 50.2 50.1 50 59.01 59.28 65.4 59.5 59.9 59.9 12/06/2020 12:12:44 49.4 50.46 52.03 50.1 50.1 50 58.79 59.01 65.4 59.5 59.9 59.9 12/06/2020 12:12:45 49.4 49.87 52.03 50.1 50.1 50 58.47 58.82 65.4 59.5 59.9 59.9 12/06/2020 12:12:46 51.26 51.24 51.75 50.2 50.1 50 58.53 58.87 65.4 59.5 59.9 59.9 12/06/2020 12:12:47 50.86 50.97 51.75 50.2 50.1 50 59.18 59.17 65.4 59.5 59.9 59.9 12/06/2020 12:12:48 49.86 50.79 51.75 50.2 50.1 50 58.64 58.92 65.4 59.5 59.9 59.9 12/06/2020 12:12:49 50.72 50.9 51.75 50.2 50.1 50 64.33 63.15 65.4 59.6 59.9 59.9 12/06/2020 12:12:50 51.21 51.84 51.84 50.2 50.1 50 60.03 63.14 65.4 59.5 59.9 59.9 12/06/2020 12:12:51 49.67 50.75 51.84 50.2 50.1 50 58.52 61.31 65.4 59.5 59.9 59.9 12/06/2020 12:12:52 48.88 50.12 51.84 50.2 50.1 50 60.61 60.56 65.4 59.5 59.9 59.9 12/06/2020 12:12:53 50.16 50.14 51.84 50.2 50.1 50 58.52 60.25 65.4 59.5 59.9 59.9 12/06/2020 12:12:54 50.07 50.25 51.84 50.2 50.1 50 58.34 59.25 65.4 59.5 59.9 59.9 12/06/2020 12:12:55 50.69 50.84 51.84 50.2 50.1 50 58.56 58.79 65.4 59.5 59.9 59.9 12/06/2020 12:12:56 48.38 50.55 51.84 50.2 50.1 50 57.7 58.59 65.4 59.5 59.9 59.9 12/06/2020 12:12:57 50.54 50.31 51.84 50.2 50.1 50 58.6 58.5 64.9 59.5 59.9 59.9 12/06/2020 12:12:58 50.06 50.64 51.84 50.2 50.1 50 57.93 58.6 63.44 59.5 59.9 59.9 12/06/2020 12:12:59 49.59 50.22 51.84 50.2 50.1 50 58.24 58.39 63.37 59.5 59.9 59.9 12/06/2020 12:13:00 50.87 50.92 51.84 50.2 50.1 50 58.28 58.51 63.15 59.5 59.9 59.9 12/06/2020 12:13:01 50.96 51.03 51.84 50.2 50.1 50 58.36 58.47 63.15 59.5 59.9 59.9 12/06/2020 12:13:02 51.88 52.11 52.11 50.2 50.1 50 59.4 59.15 63.15 59.5 59.9 59.9 12/06/2020 12:13:03 50.67 51.49 52.11 50.2 50.1 50 58.48 59.03 63.15 59.5 59.9 59.9 12/06/2020 12:13:04 49.24 51.11 52.11 50.2 50.1 50 58.23 58.66 63.15 59.5 59.9 59.9 12/06/2020 12:13:05 49.78 50.25 52.11 50.2 50.1 50 58.61 58.75 63.15 59.5 59.9 59.9 12/06/2020 12:13:06 51.05 50.74 52.11 50.2 50.1 50 58.33 58.52 63.15 59.5 59.9 59.9 12/06/2020 12:13:07 49.37 50.69 52.11 50.2 50.1 50 58.54 58.67 63.15 59.5 59.9 59.9 12/06/2020 12:13:08 49.64 50.13 52.11 50.2 50.1 50 57.84 58.45 63.15 59.5 59.9 59.9 12/06/2020 12:13:09 50.11 50.18 52.11 50.2 50.1 50 58.82 58.57 63.15 59.5 59.9 59.9 12/06/2020 12:13:10 50.23 50.43 52.11 50.2 50.1 50 58.88 58.82 63.15 59.5 59.9 59.9 12/06/2020 12:13:11 49.99 50.41 52.11 50.2 50.1 50 58.11 58.71 63.15 59.5 59.9 59.9 12/06/2020 12:13:12 49.16 50.13 52.11 50.2 50.1 50 59 58.83 63.15 59.5 59.9 59.9 12/06/2020 12:13:13 50.42 50.36 52.11 50.2 50.1 50 58.47 58.99 63.15 59.5 59.9 59.9 12/06/2020 12:13:14 50.25 50.49 52.11 50.2 50.1 50 58.53 58.65 63.15 59.5 59.9 59.9 12/06/2020 12:13:15 49.92 50.4 52.11 50.2 50.1 50 59.17 59 63.15 59.5 59.9 59.9 12/06/2020 12:13:16 50.9 50.97 52.11 50.2 50.1 50 58.26 59.07 63.15 59.5 59.9 59.9 12/06/2020 12:13:17 49.59 50.49 52.11 50.2 50.1 50 57.9 58.47 63.15 59.5 59.9 59.9 12/06/2020 12:13:18 51.06 50.79 52.11 50.2 50.1 50 58.36 58.33 63.15 59.5 59.9 59.9 12/06/2020 12:13:19 50.36 51.07 52.11 50.2 50.1 50 58.62 58.61 63.14 59.5 59.9 59.9 12/06/2020 12:13:20 50.19 50.72 52.11 50.2 50.1 50 58.75 58.98 61.31 59.5 59.9 59.9 12/06/2020 12:13:21 50.38 50.4 52.11 50.2 50.1 50 62.22 61.44 61.44 59.5 59.9 59.9 12/06/2020 12:13:22 50.28 50.54 52.11 50.2 50.1 50 58.66 60.83 61.44 59.5 59.9 59.9 12/06/2020 12:13:23 51.3 51.29 52.11 50.2 50.1 50 58.59 59.74 61.44 59.5 59.9 59.9 12/06/2020 12:13:24 50.55 51.43 52.11 50.2 50.1 50 57.89 59.03 61.44 59.5 59.9 59.9 12/06/2020 12:13:25 50.3 50.69 52.11 50.2 50.1 50 58.46 58.56 61.44 59.5 59.9 59.9 12/06/2020 12:13:26 50.14 50.82 52.11 50.2 50.1 50 58.46 58.56 61.44 59.5 59.9 59.9 12/06/2020 12:13:27 48.99 50.3 52.11 50.2 50.1 50 57.89 58.51 61.44 59.5 59.9 59.9 12/06/2020 12:13:28 50.51 50.28 52.11 50.2 50.1 50 58.06 58.33 61.44 59.5 59.9 59.9 12/06/2020 12:13:29 49.2 50.25 52.11 50.2 50.1 50 57.85 58.14 61.44 59.5 59.9 59.9 12/06/2020 12:13:30 49.61 49.95 52.11 50.2 50.1 50 58.08 58.14 61.44 59.5 59.9 59.9 12/06/2020 12:13:31 50.63 50.33 52.11 50.2 50.1 50 57.97 58.26 61.44 59.5 59.9 59.9 12/06/2020 12:13:32 50.17 50.44 51.49 50.2 50.1 50 57.48 58.02 61.44 59.5 59.9 59.9 12/06/2020 12:13:33 50.35 50.47 51.43 50.2 50.1 50 58.18 58.05 61.44 59.5 59.9 59.9 12/06/2020 12:13:34 50.87 50.8 51.43 50.2 50.1 50 58.67 58.55 61.44 59.5 59.9 59.9 12/06/2020 12:13:35 49.57 51.03 51.43 50.2 50.1 50 58.98 58.96 61.44 59.5 59.9 59.9 12/06/2020 12:13:36 49.92 50.38 51.43 50.2 50.1 50 58.99 59.14 61.44 59.5 59.9 59.9 12/06/2020 12:13:37 50.58 50.53 51.43 50.2 50.1 50 59.97 59.85 61.44 59.5 59.9 59.9 12/06/2020 12:13:38 50.76 50.75 51.43 50.2 50.1 50 58.68 59.55 61.44 59.5 59.9 59.9 12/06/2020 12:13:39 50.4 50.9 51.43 50.2 50.1 50 59.35 59.61 61.44 59.5 59.9 59.9 12/06/2020 12:13:40 49.51 50.46 51.43 50.2 50.1 50 58.42 59.16 61.44 59.5 59.9 59.9 12/06/2020 12:13:41 51.36 51.09 51.43 50.2 50.1 50 58.54 58.79 61.44 59.5 59.9 59.9 12/06/2020 12:13:42 50.56 50.82 51.43 50.2 50.1 50 58.47 58.65 61.44 59.5 59.9 59.9 12/06/2020 12:13:43 50.79 50.83 51.43 50.2 50.1 50 61.57 60.97 61.44 59.4 59.9 59.9 12/06/2020 12:13:44 49.97 50.95 51.43 50.2 50.1 50 58.28 60.36 61.44 59.4 59.9 59.9 12/06/2020 12:13:45 50.14 50.51 51.43 50.2 50.1 50 58.18 59.23 61.44 59.4 59.9 59.9 12/06/2020 12:13:46 51.67 51.42 51.43 50.2 50.1 50 58.86 59.05 61.44 59.4 59.9 59.9 12/06/2020 12:13:47 52.11 52.04 52.04 50.2 50.1 50 58.63 58.83 61.44 59.4 59.9 59.9 12/06/2020 12:13:48 51.99 52.17 52.17 50.2 50.1 50 58.89 58.86 61.44 59.4 59.9 59.9 12/06/2020 12:13:49 49.58 51.67 52.17 50.2 50.1 50 60.88 60.61 61.44 59.4 59.9 59.9 12/06/2020 12:13:50 50.38 50.55 52.17 50.2 50.1 50 58.69 60.27 61.44 59.4 59.9 59.9 12/06/2020 12:13:51 50.25 50.59 52.17 50.2 50.1 50 58.98 59.47 60.97 59.4 59.9 59.9 12/06/2020 12:13:52 50.85 50.92 52.17 50.2 50.1 50 58.9 59.3 60.97 59.4 59.9 59.9 12/06/2020 12:13:53 50.32 50.64 52.17 50.2 50.1 50 59.9 59.76 60.97 59.4 59.9 59.9 12/06/2020 12:13:54 51.47 51.19 52.17 50.2 50.1 50 60.34 60.2 60.97 59.4 59.9 59.9 12/06/2020 12:13:55 49.78 51.09 52.17 50.2 50.1 50 61.09 60.88 60.97 59.4 59.9 59.9 12/06/2020 12:13:56 51.33 51.12 52.17 50.2 50.1 50 62.07 61.88 61.88 59.4 59.9 59.9 12/06/2020 12:13:57 50.88 51.15 52.17 50.2 50.1 50 61.72 61.77 61.88 59.4 59.9 59.9 12/06/2020 12:13:58 51.04 51.13 52.17 50.2 50.1 50 59.97 61.58 61.88 59.5 59.9 59.9 12/06/2020 12:13:59 50.86 51.18 52.17 50.2 50.1 50 59.6 60.58 61.88 59.5 59.9 59.9 12/06/2020 12:14:00 51.01 51.02 52.17 50.2 50.1 50 58.06 59.97 61.88 59.5 59.9 59.9 12/06/2020 12:14:01 50.43 51.02 52.17 50.2 50.1 50 60.06 59.87 61.88 59.5 59.9 59.9 12/06/2020 12:14:02 50.82 51.46 52.17 50.2 50.1 50 58.88 60 61.88 59.5 59.9 59.9 12/06/2020 12:14:03 50.87 51.02 52.17 50.3 50.1 50 59.44 59.45 61.88 59.5 59.9 59.9 12/06/2020 12:14:04 50.51 50.85 52.17 50.3 50.1 50 60.62 60.38 61.88 59.5 59.9 59.9 12/06/2020 12:14:05 48.77 50.55 52.17 50.3 50.1 50 58.54 60.3 61.88 59.5 59.9 59.9 12/06/2020 12:14:06 49.71 50.1 52.17 50.3 50.1 50 60.13 59.97 61.88 59.5 59.9 59.9 12/06/2020 12:14:07 52.01 51.33 52.17 50.3 50.1 50 59.36 59.89 61.88 59.5 59.9 59.9 12/06/2020 12:14:08 51.39 51.48 52.17 50.3 50.1 50 58.35 59.65 61.88 59.5 59.9 59.9 12/06/2020 12:14:09 51.85 51.82 52.17 50.3 50.1 50 59.06 59.19 61.88 59.5 59.9 59.9 12/06/2020 12:14:10 50.39 51.7 52.17 50.3 50.1 50 58.1 59 61.88 59.5 59.9 59.9 12/06/2020 12:14:11 50.8 50.97 52.17 50.3 50.1 50 58.76 58.73 61.88 59.5 59.9 59.9 12/06/2020 12:14:12 51.1 51.21 52.17 50.3 50.1 50 58.8 58.96 61.88 59.5 59.9 59.9 12/06/2020 12:14:13 49.37 50.99 52.17 50.3 50.1 50 62.13 61.24 61.88 59.5 59.9 59.9 12/06/2020 12:14:14 50.09 50.18 52.17 50.3 50.1 50 59.3 61.11 61.88 59.5 59.9 59.9 12/06/2020 12:14:15 50.47 50.45 52.17 50.3 50.1 50 63.32 62.68 62.68 59.5 59.9 59.9 12/06/2020 12:14:16 49.68 50.34 52.17 50.3 50.1 50 61.38 62.82 62.82 59.5 59.9 59.9 12/06/2020 12:14:17 48.82 50.12 52.17 50.3 50.1 50 59 61.68 62.82 59.5 59.9 59.9 12/06/2020 12:14:18 50.43 50.1 51.82 50.3 50.1 50 58.5 60.24 62.82 59.5 59.9 59.9 12/06/2020 12:14:19 49.48 50.22 51.82 50.3 50.1 50 58.63 59.18 62.82 59.5 59.9 59.9 12/06/2020 12:14:20 50.08 49.94 51.82 50.3 50.1 50 58.65 58.88 62.82 59.5 59.9 59.9 12/06/2020 12:14:21 48.72 49.84 51.82 50.3 50.1 50 58.97 59.04 62.82 59.5 59.9 59.9 12/06/2020 12:14:22 51.04 50.4 51.82 50.3 50.1 50 58.53 58.93 62.82 59.5 59.9 59.9 12/06/2020 12:14:23 50.37 51.09 51.82 50.3 50.1 50 60.08 59.55 62.82 59.5 59.9 59.9 12/06/2020 12:14:24 50.22 50.34 51.82 50.3 50.1 50 59.77 60.03 62.82 59.5 59.9 59.9 12/06/2020 12:14:25 50.58 50.87 51.82 50.3 50.1 50 60.13 60.28 62.82 59.5 59.9 59.9 12/06/2020 12:14:26 50.28 50.58 51.82 50.3 50.1 50 59.43 60.03 62.82 59.6 59.9 59.9 12/06/2020 12:14:27 49.88 50.68 51.82 50.3 50.1 50 59.01 59.78 62.82 59.6 59.9 59.9 12/06/2020 12:14:28 50.2 50.21 51.82 50.3 50.1 50 58.37 59.27 62.82 59.6 59.9 59.9 12/06/2020 12:14:29 49.45 50.14 51.82 50.3 50.1 50 58.31 58.7 62.82 59.6 59.9 59.9 12/06/2020 12:14:30 48.88 49.73 51.82 50.3 50.1 50 59.14 59.2 62.82 59.6 59.9 59.9 12/06/2020 12:14:31 49.45 49.53 51.82 50.3 50.1 50 58.81 59.06 62.82 59.6 59.9 59.9 12/06/2020 12:14:32 49.91 49.98 51.82 50.3 50.1 50 59.07 59.22 62.82 59.6 59.9 59.9 12/06/2020 12:14:33 49.38 49.86 51.82 50.3 50.1 50 58.57 59.25 62.82 59.6 59.9 59.9 12/06/2020 12:14:34 50.32 50.4 51.82 50.3 50.1 50 58.49 58.77 62.82 59.6 59.9 59.9 12/06/2020 12:14:35 50.27 50.47 51.82 50.3 50.1 50 59.29 59.32 62.82 59.6 59.9 59.9 12/06/2020 12:14:36 50.73 51 51.82 50.3 50.1 50 59.77 60.14 62.82 59.6 59.9 59.9 12/06/2020 12:14:37 50.23 50.77 51.82 50.3 50.1 50 58.3 59.33 62.82 59.6 59.9 59.9 12/06/2020 12:14:38 50 50.58 51.82 50.3 50.1 50 57.53 58.71 62.82 59.6 59.9 59.9 12/06/2020 12:14:39 50.52 50.93 51.7 50.3 50.1 50 58.58 58.46 62.82 59.6 59.9 59.9 12/06/2020 12:14:40 50.09 50.39 51.21 50.3 50.1 50 58.07 58.4 62.82 59.6 59.9 59.9 12/06/2020 12:14:41 50.81 50.91 51.21 50.3 50.1 50 58.81 58.69 62.82 59.6 59.9 59.9 12/06/2020 12:14:42 50.4 50.88 51.09 50.3 50.1 50 58.89 58.98 62.82 59.6 59.9 59.9 12/06/2020 12:14:43 49.03 50.55 51.09 50.3 50.1 50 58.62 58.93 62.82 59.6 59.9 59.9 12/06/2020 12:14:44 51.16 51.01 51.09 50.3 50.1 50 59.13 59.05 62.82 59.6 59.9 59.9 12/06/2020 12:14:45 50.69 50.87 51.09 50.3 50.1 50 58.96 59.06 62.82 59.6 59.9 59.9 12/06/2020 12:14:46 50.06 50.74 51.09 50.3 50.1 50 58.22 59.13 61.68 59.6 59.9 59.9 12/06/2020 12:14:47 49.61 50.3 51.09 50.3 50.1 50 58.47 58.86 60.28 59.6 59.8 59.9 12/06/2020 12:14:48 50.89 50.82 51.09 50.3 50.1 50 58.93 58.95 60.28 59.6 59.8 59.9 12/06/2020 12:14:49 50.8 51.04 51.09 50.3 50.1 50 58.36 58.93 60.28 59.6 59.8 59.9 12/06/2020 12:14:50 49.61 50.87 51.09 50.3 50.1 50 58.33 58.67 60.28 59.6 59.8 59.9 12/06/2020 12:14:51 47.82 50.11 51.09 50.3 50.1 50 56.52 58.37 60.28 59.5 59.8 59.9 12/06/2020 12:14:52 49.75 49.62 51.09 50.3 50.1 50 58.4 58.1 60.28 59.5 59.8 59.9 12/06/2020 12:14:53 51.62 51.18 51.18 50.3 50.1 50 59.76 59.28 60.28 59.6 59.8 59.9 12/06/2020 12:14:54 48.97 50.88 51.18 50.3 50.1 50 60.12 59.84 60.28 59.6 59.8 59.9 12/06/2020 12:14:55 51.2 50.86 51.18 50.3 50.1 50 60.81 60.63 60.63 59.6 59.8 59.9 12/06/2020 12:14:56 50.58 50.98 51.18 50.3 50.1 50 59.21 60.65 60.65 59.6 59.8 59.9 12/06/2020 12:14:57 49.8 50.83 51.18 50.3 50.1 50 58.78 59.81 60.65 59.6 59.8 59.9 12/06/2020 12:14:58 51.6 51.62 51.62 50.3 50.1 50 62.85 61.88 61.88 59.6 59.8 59.9 12/06/2020 12:14:59 51.06 51.64 51.64 50.3 50.1 50 61.56 62.37 62.37 59.6 59.8 59.9 12/06/2020 12:15:00 50.2 51.06 51.64 50.3 50.1 50 60.24 61.7 62.37 59.6 59.8 59.9 12/06/2020 12:15:01 49.85 50.58 51.64 50.3 50.1 50 58.76 60.61 62.37 59.6 59.8 59.9 12/06/2020 12:15:02 49.85 50.39 51.64 50.3 50.1 50 58.87 59.6 62.37 59.6 59.8 59.9 12/06/2020 12:15:03 50.58 50.51 51.64 50.3 50.1 50 57.88 59.12 62.37 59.6 59.8 59.9 12/06/2020 12:15:04 50.22 50.7 51.64 50.3 50.1 50 58.12 58.42 62.37 59.6 59.8 59.9 12/06/2020 12:15:05 49.9 50.38 51.64 50.3 50.1 50 58.35 58.42 62.37 59.6 59.8 59.9 12/06/2020 12:15:06 48.8 50.41 51.64 50.3 50.1 50 57.79 58.57 62.37 59.6 59.8 59.9 12/06/2020 12:15:07 50.87 50.41 51.64 50.3 50.1 50 58.75 58.58 62.37 59.6 59.8 59.9 12/06/2020 12:15:08 49.5 50.39 51.64 50.3 50.1 50 58.3 58.64 62.37 59.6 59.8 59.9 12/06/2020 12:15:09 50.18 50.25 51.64 50.3 50.1 50 59.39 59.11 62.37 59.6 59.8 59.9 12/06/2020 12:15:10 48.52 50.09 51.64 50.3 50.1 50 58.31 58.99 62.37 59.6 59.8 59.9 12/06/2020 12:15:11 49.13 49.11 51.64 50.3 50.1 50 58.35 58.9 62.37 59.6 59.8 59.9 12/06/2020 12:15:12 51.23 50.51 51.64 50.3 50.1 50 58.14 58.52 62.37 59.6 59.8 59.9 12/06/2020 12:15:13 50.35 50.49 51.64 50.3 50.1 50 58.43 58.37 62.37 59.6 59.8 59.9 12/06/2020 12:15:14 49.82 50.59 51.64 50.3 50.1 50 57.72 58.34 62.37 59.6 59.8 59.9 12/06/2020 12:15:15 50.42 50.39 51.64 50.3 50.1 50 58.34 58.3 62.37 59.6 59.8 59.9 12/06/2020 12:15:16 50.08 50.57 51.64 50.3 50.1 50 57.57 58.17 62.37 59.6 59.8 59.9 12/06/2020 12:15:17 51.17 50.92 51.64 50.3 50.1 50 57.8 57.94 62.37 59.6 59.8 59.9 12/06/2020 12:15:18 50.72 50.99 51.64 50.3 50.1 50 58.06 58.13 62.37 59.6 59.8 59.9 12/06/2020 12:15:19 49.71 51.06 51.64 50.3 50.1 50 58.18 58.27 62.37 59.6 59.8 59.9 12/06/2020 12:15:20 49.56 50.21 51.64 50.3 50.1 50 57.94 58.1 62.37 59.6 59.8 59.9 12/06/2020 12:15:21 50.43 50.8 51.64 50.3 50.1 50 58.69 58.71 62.37 59.6 59.8 59.9 12/06/2020 12:15:22 50.89 50.75 51.64 50.3 50.1 50 59.24 58.99 62.37 59.6 59.8 59.9 12/06/2020 12:15:23 49.76 50.7 51.64 50.3 50.1 50 57.82 58.93 62.37 59.6 59.8 59.9 12/06/2020 12:15:24 50.89 50.76 51.64 50.3 50.1 50 57.94 58.5 62.37 59.5 59.8 59.9 12/06/2020 12:15:25 50.15 50.57 51.64 50.3 50.1 50 57.97 58.25 62.37 59.5 59.8 59.9 12/06/2020 12:15:26 50.06 50.51 51.64 50.3 50.1 50 58.11 58.19 62.37 59.5 59.8 59.9 12/06/2020 12:15:27 49.79 50.22 51.64 50.3 50.1 50 58.2 58.34 62.37 59.4 59.8 59.9 12/06/2020 12:15:28 49.48 50.19 51.64 50.3 50.1 50 57.81 58.22 62.37 59.4 59.8 59.9 12/06/2020 12:15:29 51.21 50.63 51.06 50.3 50.1 50 59.4 59.03 61.7 59.4 59.8 59.9 12/06/2020 12:15:30 50.49 50.75 51.06 50.3 50.1 50 58.28 59.09 60.61 59.3 59.8 59.9 12/06/2020 12:15:31 49.61 50.53 51.06 50.3 50.1 50 61.42 60.96 60.96 59.4 59.8 59.9 12/06/2020 12:15:32 49.83 50.02 51.06 50.3 50.1 50 58.55 60.84 60.96 59.3 59.8 59.9 12/06/2020 12:15:33 49.6 50.11 51.06 50.3 50.1 50 58.32 59.51 60.96 59.3 59.8 59.9 12/06/2020 12:15:34 50.72 50.54 51.06 50.3 50.1 50 59.31 59.26 60.96 59.3 59.8 59.9 12/06/2020 12:15:35 49.97 50.7 51.06 50.3 50.1 50 57.94 59.11 60.96 59.3 59.8 59.9 12/06/2020 12:15:36 50.57 50.5 51.06 50.3 50.1 50 57.77 58.39 60.96 59.3 59.8 59.9 12/06/2020 12:15:37 49.37 50.38 51.06 50.3 50.1 50 57.72 57.99 60.96 59.3 59.8 59.9 12/06/2020 12:15:38 51.25 50.88 51.06 50.3 50.1 50 58.68 58.44 60.96 59.3 59.8 59.9 12/06/2020 12:15:39 49.57 50.81 51.06 50.3 50.1 50 58.09 58.59 60.96 59.3 59.8 59.9 12/06/2020 12:15:40 50.98 50.91 51.06 50.3 50.1 50 57.77 58.11 60.96 59.3 59.8 59.9 12/06/2020 12:15:41 49.67 50.72 51.06 50.3 50.1 50 57.48 58.08 60.96 59.3 59.8 59.9 12/06/2020 12:15:42 49.69 50.14 51.06 50.3 50.1 50 57.3 57.81 60.96 59.3 59.8 59.9 12/06/2020 12:15:43 52.21 51.89 51.89 50.3 50.1 50 58.42 58.06 60.96 59.3 59.8 59.9 12/06/2020 12:15:44 50.38 51.23 51.89 50.3 50.1 50 57.89 58.2 60.96 59.3 59.8 59.9 12/06/2020 12:15:45 50.28 50.99 51.89 50.3 50.1 50 58.39 58.4 60.96 59.3 59.8 59.9 12/06/2020 12:15:46 50.58 51.16 51.89 50.3 50.1 50 59.04 58.89 60.96 59.3 59.8 59.9 12/06/2020 12:15:47 50.32 50.72 51.89 50.3 50.1 50 57.63 58.77 60.96 59.3 59.8 59.9 12/06/2020 12:15:48 50.58 50.71 51.89 50.3 50.1 50 58.48 58.48 60.96 59.3 59.8 59.9 12/06/2020 12:15:49 50.26 50.84 51.89 50.3 50.1 50 57.6 58.41 60.96 59.3 59.8 59.9 12/06/2020 12:15:50 50.46 50.99 51.89 50.3 50.1 50 58.11 58.08 60.96 59.3 59.8 59.9 12/06/2020 12:15:51 50.86 50.75 51.89 50.3 50.1 50 58.04 58.19 60.96 59.3 59.8 59.9 12/06/2020 12:15:52 49.7 50.58 51.89 50.3 50.1 50 58.06 58.18 60.96 59.3 59.8 59.9 12/06/2020 12:15:53 49.94 50.49 51.89 50.3 50.1 50 58.43 58.37 60.96 59.3 59.8 59.9 12/06/2020 12:15:54 50.74 51.02 51.89 50.3 50.1 50 58.34 58.58 60.96 59.3 59.8 59.9 12/06/2020 12:15:55 50.26 50.6 51.89 50.3 50.1 50 58.3 58.44 60.96 59.3 59.8 59.9 12/06/2020 12:15:56 50.17 50.39 51.89 50.3 50.1 50 58.14 58.35 60.96 59.3 59.8 59.9 12/06/2020 12:15:57 50.87 50.97 51.89 50.3 50.1 50 58.26 58.48 60.96 59.3 59.8 59.9 12/06/2020 12:15:58 50.08 50.61 51.89 50.3 50.1 50 58.04 58.33 60.96 59.3 59.8 59.9 12/06/2020 12:15:59 49.95 50.33 51.89 50.3 50.1 50 59.39 59.11 60.96 59.3 59.8 59.9 12/06/2020 12:16:00 49.65 50.12 51.89 50.3 50.1 50 58.99 59.13 60.96 59.3 59.8 59.9 12/06/2020 12:16:01 49.4 49.89 51.89 50.3 50.1 50 57.88 58.93 60.84 59.3 59.8 59.9 12/06/2020 12:16:02 49.01 49.74 51.89 50.3 50.1 50 58.48 58.66 59.51 59.3 59.8 59.9 12/06/2020 12:16:03 50.23 50.07 51.89 50.3 50.1 50 58.64 58.63 59.26 59.3 59.8 59.9 12/06/2020 12:16:04 50.29 50.29 51.89 50.3 50.1 50 59.12 59.05 59.13 59.3 59.4 59.9 12/06/2020 12:16:05 49.16 50.16 51.89 50.3 50.1 50 58.33 59.05 59.13 59.3 59.4 59.9 12/06/2020 12:16:06 51.49 51.09 51.89 50.3 50.1 50 58.8 58.82 59.13 59.3 59.4 59.9 12/06/2020 12:16:07 50.71 51.1 51.89 50.3 50.1 50 59.8 59.51 59.51 59.3 59.4 59.9 12/06/2020 12:16:08 51.13 51.16 51.89 50.3 50.1 50 59.88 59.86 59.86 59.4 59.4 59.9 12/06/2020 12:16:09 50.73 51.07 51.89 50.3 50.1 50 58.34 59.8 59.86 59.3 59.4 59.9 12/06/2020 12:16:10 49.59 50.96 51.89 50.3 50.1 50 59.12 59.24 59.86 59.3 59.4 59.9 12/06/2020 12:16:11 50.44 50.62 51.89 50.3 50.1 50 58.6 59.06 59.86 59.3 59.4 59.9 12/06/2020 12:16:12 50.2 50.87 51.89 50.3 50.1 50 58.84 59 59.86 59.3 59.4 59.9 12/06/2020 12:16:13 50.64 50.8 51.23 50.3 50.1 50 57.81 58.91 59.86 59.3 59.4 59.9 12/06/2020 12:16:14 50.53 50.97 51.16 50.3 50.1 50 58.7 58.74 59.86 59.3 59.4 59.9 12/06/2020 12:16:15 50.63 50.84 51.16 50.3 50.1 50 57.96 58.72 59.86 59.3 59.4 59.9 12/06/2020 12:16:16 50.14 50.57 51.16 50.3 50.1 50 57.89 58.4 59.86 59.3 59.3 59.9 12/06/2020 12:16:17 50.5 50.65 51.16 50.3 50.1 50 58.25 58.32 59.86 59.3 59.3 59.9 12/06/2020 12:16:18 50.39 50.68 51.16 50.3 50.1 50 57.61 58.15 59.86 59.3 59.3 59.9 12/06/2020 12:16:19 50.08 50.46 51.16 50.3 50.1 50 57.71 57.91 59.86 59.3 59.3 59.9 12/06/2020 12:16:20 50.06 50.74 51.16 50.3 50.1 50 57.63 57.89 59.86 59.3 59.3 59.9 12/06/2020 12:16:21 50.56 50.48 51.16 50.3 50.1 50 57.54 57.9 59.86 59.2 59.3 59.9 12/06/2020 12:16:22 49.15 50.3 51.16 50.3 50.1 50 57.92 57.87 59.86 59.1 59.3 59.9 12/06/2020 12:16:23 50.38 50.16 51.16 50.3 50.1 50 57.86 57.97 59.86 59.1 59.3 59.9 12/06/2020 12:16:24 49 50.31 51.16 50.3 50.1 50 57.23 57.91 59.86 59.1 59.3 59.9 12/06/2020 12:16:25 51.57 50.9 51.16 50.3 50.1 50 58.28 58.14 59.86 59.1 59.3 59.9 12/06/2020 12:16:26 49.58 50.87 51.16 50.3 50.1 50 57.59 58.09 59.86 59.1 59.3 59.9 12/06/2020 12:16:27 50.32 50.55 51.16 50.3 50.1 50 57.92 58.01 59.86 59.1 59.3 59.9 12/06/2020 12:16:28 49.27 50.51 51.16 50.3 50.1 50 57.81 57.98 59.86 59.1 59.3 59.9 12/06/2020 12:16:29 51.78 51.09 51.16 50.3 50.1 50 58.7 58.37 59.86 59.1 59.3 59.9 12/06/2020 12:16:30 49.96 50.88 51.16 50.3 50.1 50 58.37 58.49 59.86 59.1 59.3 59.9 12/06/2020 12:16:31 49.98 50.5 51.16 50.3 50.1 50 58.08 58.48 59.86 59.1 59.3 59.9 12/06/2020 12:16:32 49.62 50.33 51.16 50.3 50.1 50 58.57 58.57 59.86 59.1 59.3 59.9 12/06/2020 12:16:33 49.35 49.95 51.16 50.3 50.1 50 59.07 58.98 59.86 59.1 59.3 59.9 12/06/2020 12:16:34 50.42 50.51 51.16 50.3 50.1 50 60.3 59.99 59.99 59.1 59.3 59.9 12/06/2020 12:16:35 50.62 50.51 51.16 50.3 50.1 50 58.69 59.82 59.99 59.1 59.3 59.9 12/06/2020 12:16:36 50.82 50.79 51.16 50.3 50.1 50 58.59 59.23 59.99 59.1 59.3 59.9 12/06/2020 12:16:37 49.77 50.65 51.16 50.3 50.1 50 58.62 58.8 59.99 59.1 59.3 59.9 12/06/2020 12:16:38 51.25 51.02 51.09 50.4 50.1 50 58.98 58.99 59.99 59.1 59.3 59.9 12/06/2020 12:16:39 50.98 51.18 51.18 50.4 50.1 50 59.72 59.71 59.99 59.1 59.3 59.9 12/06/2020 12:16:40 51.26 51.51 51.51 50.4 50.1 50 61.18 60.76 60.76 59.1 59.3 59.9 12/06/2020 12:16:41 50.46 51.09 51.51 50.4 50.1 50 60.84 61.05 61.05 59.1 59.3 59.9 12/06/2020 12:16:42 51.55 51.42 51.51 50.4 50.1 50 61.18 61.19 61.19 59.1 59.3 59.9 12/06/2020 12:16:43 51.05 51.45 51.51 50.4 50.1 50 60 61.04 61.19 59.1 59.3 59.9 12/06/2020 12:16:44 50.24 51.07 51.51 50.4 50.1 50 58.6 60.42 61.19 59.1 59.3 59.9 12/06/2020 12:16:45 51.28 51.01 51.51 50.4 50.1 50 60.06 59.92 61.19 59.1 59.3 59.9 12/06/2020 12:16:46 50.9 51.15 51.51 50.4 50.1 50 60.02 60.12 61.19 59.1 59.3 59.9 12/06/2020 12:16:47 51.16 51.38 51.51 50.4 50.1 50 61.75 61.35 61.35 59.1 59.3 59.9 12/06/2020 12:16:48 48.7 50.97 51.51 50.4 50.1 50 60.05 61.15 61.35 59.1 59.3 59.9 12/06/2020 12:16:49 50.14 50.36 51.51 50.4 50.1 50 59.44 60.43 61.35 59.1 59.3 59.9 12/06/2020 12:16:50 50.17 50.26 51.51 50.4 50.2 50 58.42 59.79 61.35 59.1 59.3 59.9 12/06/2020 12:16:51 50.59 50.7 51.51 50.4 50.2 50 58.7 59.03 61.35 59.1 59.3 59.9 12/06/2020 12:16:52 49.61 50.36 51.51 50.4 50.2 50 58.4 58.94 61.35 59.1 59.3 59.9 12/06/2020 12:16:53 49.82 49.98 51.51 50.4 50.2 50 58.31 58.62 61.35 59.1 59.3 59.9 12/06/2020 12:16:54 50.44 50.46 51.51 50.4 50.2 50 58.42 58.56 61.35 59.1 59.3 59.9 12/06/2020 12:16:55 50.64 50.81 51.51 50.3 50.2 50 59.21 59 61.35 59.1 59.3 59.9 12/06/2020 12:16:56 50.96 51.1 51.51 50.3 50.2 50 59.01 59.11 61.35 59.1 59.3 59.9 12/06/2020 12:16:57 49.59 50.82 51.51 50.3 50.2 50 59.14 59.8 61.35 59.1 59.3 59.9 12/06/2020 12:16:58 50.57 50.72 51.51 50.3 50.2 50 58.09 58.92 61.35 59.1 59.3 59.9 12/06/2020 12:16:59 49.11 50.78 51.51 50.3 50.2 50 58.51 58.65 61.35 59.1 59.3 59.9 12/06/2020 12:17:00 51.02 50.64 51.51 50.3 50.2 50 57.78 58.44 61.35 59.1 59.3 59.9 12/06/2020 12:17:01 50.52 50.68 51.51 50.3 50.2 50 58.05 58.28 61.35 59.1 59.3 59.9 12/06/2020 12:17:02 50.13 50.83 51.51 50.3 50.2 50 58.2 58.31 61.35 59.1 59.3 59.9 12/06/2020 12:17:03 49.72 50.34 51.51 50.3 50.2 50 58.08 58.43 61.35 59.1 59.3 59.9 12/06/2020 12:17:04 49.92 50.15 51.51 50.3 50.2 50 59.49 59.17 61.35 59.1 59.3 59.9 12/06/2020 12:17:05 50.23 50.36 51.51 50.3 50.2 50 58.05 58.99 61.35 59.1 59.3 59.9 12/06/2020 12:17:06 50.33 50.31 51.51 50.3 50.2 50 58.04 58.55 61.35 59.1 59.3 59.9 12/06/2020 12:17:07 50.61 50.75 51.51 50.3 50.2 50 58.61 58.61 61.35 59.1 59.3 59.9 12/06/2020 12:17:08 50.6 51.04 51.51 50.3 50.2 50 58.35 58.54 61.35 59.1 59.3 59.9 12/06/2020 12:17:09 49.41 50.4 51.51 50.3 50.2 50 58.06 58.36 61.35 59.1 59.3 59.9 12/06/2020 12:17:10 50.11 50.24 51.45 50.3 50.2 50 58.4 58.44 61.35 59.1 59.3 59.9 12/06/2020 12:17:11 49.45 50.14 51.45 50.3 50.2 50 58.25 58.4 61.35 59.1 59.3 59.9 12/06/2020 12:17:12 50.55 50.74 51.45 50.3 50.2 50 58.51 58.56 61.35 59.1 59.3 59.9 12/06/2020 12:17:13 49.5 50.12 51.38 50.3 50.2 50 58.76 58.83 61.35 59.1 59.3 59.9 12/06/2020 12:17:14 50.61 50.6 51.38 50.3 50.2 50 59.88 59.58 61.35 59.1 59.3 59.9 12/06/2020 12:17:15 50.05 50.27 51.38 50.3 50.2 50 58.42 59.39 61.35 59.1 59.3 59.9 12/06/2020 12:17:16 50.63 50.6 51.38 50.3 50.2 50 58.96 59.03 61.35 59.1 59.3 59.9 12/06/2020 12:17:17 51.01 50.95 51.1 50.3 50.2 50 59.13 59.29 61.15 59.1 59.3 59.9 12/06/2020 12:17:18 49.93 50.87 51.1 50.3 50.2 50 60.86 60.51 60.51 59.1 59.3 59.9 12/06/2020 12:17:19 50.11 50.51 51.1 50.3 50.2 50 60.81 60.78 60.78 59.1 59.3 59.9 12/06/2020 12:17:20 50.35 50.38 51.1 50.3 50.2 50 62.53 62.42 62.42 59.1 59.3 59.9 12/06/2020 12:17:21 49.73 50.54 51.1 50.3 50.2 50 59.42 61.64 62.42 59.1 59.4 59.9 12/06/2020 12:17:22 50.82 50.75 51.1 50.3 50.2 50 59.49 60.33 62.42 59.2 59.4 59.9 12/06/2020 12:17:23 50.46 50.59 51.1 50.3 50.2 50 58.64 59.84 62.42 59.2 59.4 59.9 12/06/2020 12:17:24 49.79 50.54 51.1 50.3 50.2 50 58.69 59.31 62.42 59.1 59.4 59.9 12/06/2020 12:17:25 49.3 50.12 51.1 50.3 50.2 50 58.36 58.97 62.42 59.1 59.4 59.9 12/06/2020 12:17:26 49.81 50.19 51.04 50.3 50.2 50 58.47 58.85 62.42 59.1 59.4 59.9 12/06/2020 12:17:27 50.84 50.69 51.04 50.3 50.2 50 59.21 59.07 62.42 59 59.4 59.9 12/06/2020 12:17:28 50.34 51 51.04 50.3 50.2 50 59.73 59.94 62.42 59 59.4 59.9 12/06/2020 12:17:29 49.91 50.25 51.04 50.3 50.2 50 58.74 59.45 62.42 59 59.4 59.9 12/06/2020 12:17:30 49.96 50.27 51.04 50.3 50.2 50 58.38 59.1 62.42 59 59.4 59.9 12/06/2020 12:17:31 50.76 50.83 51.04 50.3 50.2 50 59.04 58.97 62.42 59 59.4 59.9 12/06/2020 12:17:32 50.01 50.89 51.04 50.3 50.2 50 58.82 59.21 62.42 59 59.4 59.9 12/06/2020 12:17:33 50.63 50.59 51.04 50.3 50.2 50 58.66 59.17 62.42 59 59.4 59.9 12/06/2020 12:17:34 50.18 50.52 51.04 50.3 50.2 50 60.31 60.1 62.42 59 59.4 59.9 12/06/2020 12:17:35 49.03 50.28 51.04 50.3 50.2 50 58.93 60.12 62.42 59 59.4 59.9 12/06/2020 12:17:36 49.29 49.61 51.04 50.3 50.2 50 58 59.41 62.42 59 59.4 59.9 12/06/2020 12:17:37 49.43 49.67 51.04 50.3 50.2 50 58.45 58.73 62.42 59 59.4 59.9 12/06/2020 12:17:38 50.44 50.34 51 50.3 50.2 50 59.07 59.01 62.42 59 59.4 59.9 12/06/2020 12:17:39 51.07 50.94 51 50.3 50.2 50 58.79 58.96 62.42 59 59.4 59.9 12/06/2020 12:17:40 50.32 50.66 51 50.3 50.2 50 58.36 58.79 62.42 59 59.4 59.9 12/06/2020 12:17:41 49.69 50.71 51 50.3 50.2 50 59.91 59.61 62.42 59 59.4 59.9 12/06/2020 12:17:42 51.71 51.12 51.12 50.3 50.2 50 59.67 59.7 62.42 59 59.4 59.9 12/06/2020 12:17:43 51.2 51.32 51.32 50.3 50.2 50 58.42 59.67 62.42 59 59.4 59.9 12/06/2020 12:17:44 50.75 51.29 51.32 50.3 50.2 50 58.86 59 62.42 59 59.4 59.9 12/06/2020 12:17:45 49.75 50.88 51.32 50.3 50.2 50 58.39 58.86 62.42 59 59.4 59.9 12/06/2020 12:17:46 52.09 51.59 51.59 50.3 50.2 50 58.41 58.86 62.42 59 59.4 59.9 12/06/2020 12:17:47 50.73 51.39 51.59 50.3 50.2 50 59.25 58.98 62.42 59 59.4 59.9 12/06/2020 12:17:48 51.31 51.46 51.59 50.3 50.2 50 58.96 59.09 62.42 59 59.4 59.9 12/06/2020 12:17:49 51.48 51.62 51.62 50.3 50.2 50 59.94 59.69 62.42 59 59.4 59.9 12/06/2020 12:17:50 51.3 51.76 51.76 50.3 50.2 50 59.73 60.15 61.64 59 59.4 59.9 12/06/2020 12:17:51 50.67 51.43 51.76 50.3 50.2 50 59.97 60.17 60.33 59 59.4 59.9 12/06/2020 12:17:52 50.89 51.17 51.76 50.3 50.2 50 58.37 59.58 60.17 59 59.4 59.9 12/06/2020 12:17:53 51.35 51.3 51.76 50.4 50.2 50 58.13 58.8 60.17 59 59.4 59.9 12/06/2020 12:17:54 49.5 51.05 51.76 50.4 50.2 50 59.53 59.18 60.17 59 59.4 59.9 12/06/2020 12:17:55 50.25 50.5 51.76 50.4 50.2 50 59.38 59.49 60.17 59 59.4 59.9 12/06/2020 12:17:56 51.04 50.88 51.76 50.4 50.2 50 59.75 59.75 60.17 59 59.4 59.9 12/06/2020 12:17:57 51.63 51.38 51.76 50.4 50.2 50 59.54 59.85 60.17 59 59.4 59.9 12/06/2020 12:17:58 51.22 51.53 51.76 50.4 50.2 50 59.53 59.77 60.17 59 59.4 59.9 12/06/2020 12:17:59 49.62 51.42 51.76 50.4 50.2 50 58.05 59.65 60.17 59 59.4 59.9 12/06/2020 12:18:00 49.9 50.37 51.76 50.4 50.2 50 58.35 58.76 60.17 59 59.4 59.9 12/06/2020 12:18:01 50.99 50.88 51.76 50.4 50.2 50 58.74 58.75 60.17 59 59.4 59.9 12/06/2020 12:18:02 51.32 51.57 51.76 50.4 50.2 50 58.66 58.85 60.17 59 59.4 59.9 12/06/2020 12:18:03 51.29 51.6 51.76 50.4 50.2 50 58.88 59.04 60.17 59 59.4 59.9 12/06/2020 12:18:04 50.25 51.3 51.76 50.4 50.2 50 60.25 59.9 60.17 59 59.4 59.9 12/06/2020 12:18:05 49.31 50.5 51.76 50.4 50.2 50 62.21 61.42 61.42 59 59.4 59.9 12/06/2020 12:18:06 49.96 50.24 51.76 50.4 50.2 50 60.57 61.41 61.42 59 59.4 59.9 12/06/2020 12:18:07 51.81 51.23 51.76 50.4 50.2 50 59.75 60.83 61.42 59 59.4 59.9 12/06/2020 12:18:08 50.53 51.22 51.76 50.4 50.2 50 58.36 60.27 61.42 59 59.4 59.9 12/06/2020 12:18:09 50.1 51.03 51.76 50.4 50.2 50 63.85 62.92 62.92 59 59.4 59.9 12/06/2020 12:18:10 51.15 51.05 51.76 50.4 50.2 50 59.37 62.45 62.92 59 59.4 59.9 12/06/2020 12:18:11 50.89 51.1 51.76 50.4 50.2 50 58.41 60.81 62.92 59 59.4 59.9 12/06/2020 12:18:12 50.59 50.88 51.76 50.4 50.2 50 58.44 59.45 62.92 59 59.4 59.9 12/06/2020 12:18:13 50.67 50.85 51.76 50.4 50.2 50 58.49 59.04 62.92 59 59.4 59.9 12/06/2020 12:18:14 50.96 51.05 51.76 50.4 50.2 50 58.62 58.83 62.92 59 59.4 59.9 12/06/2020 12:18:15 51.23 51.27 51.76 50.4 50.2 50 58.66 58.93 62.92 59 59.4 59.9 12/06/2020 12:18:16 50.76 51.17 51.76 50.4 50.2 50 58.49 58.72 62.92 59 59.4 59.9 12/06/2020 12:18:17 51.31 51.18 51.76 50.4 50.2 50 58.63 58.68 62.92 59 59.4 59.9 12/06/2020 12:18:18 50.69 51.16 51.76 50.4 50.2 50 59.99 59.6 62.92 59.1 59.4 59.9 12/06/2020 12:18:19 51.68 51.45 51.76 50.4 50.2 50 58.66 59.65 62.92 59.1 59.4 59.9 12/06/2020 12:18:20 51.73 51.97 51.97 50.4 50.2 50 58.66 59.03 62.92 59.1 59.4 59.9 12/06/2020 12:18:21 50.67 51.49 51.97 50.4 50.2 50 57.87 58.82 62.92 59 59.4 59.9 12/06/2020 12:18:22 50.81 51.2 51.97 50.4 50.2 50 58.25 58.57 62.92 59 59.4 59.9 12/06/2020 12:18:23 51.8 51.63 51.97 50.4 50.2 50 59.26 59.02 62.92 59 59.4 59.9 12/06/2020 12:18:24 50.79 51.46 51.97 50.4 50.2 50 59.5 59.73 62.92 59 59.4 59.9 12/06/2020 12:18:25 51.09 51.37 51.97 50.4 50.2 50 58.85 59.35 62.92 59 59.4 59.9 12/06/2020 12:18:26 51.18 51.22 51.97 50.4 50.2 50 58.96 59.2 62.92 59 59.4 59.9 12/06/2020 12:18:27 51.46 51.43 51.97 50.4 50.2 50 58.85 59.09 62.92 59 59.4 59.9 12/06/2020 12:18:28 50.98 51.4 51.97 50.4 50.2 50 59.12 59.14 62.92 59 59.4 59.9 12/06/2020 12:18:29 50.77 51.28 51.97 50.4 50.2 50 59.55 59.64 62.92 59.1 59.4 59.9 12/06/2020 12:18:30 51.47 51.44 51.97 50.4 50.2 50 61.19 60.88 62.92 59.1 59.4 59.9 12/06/2020 12:18:31 50.69 51.78 51.97 50.4 50.2 50 58.19 60.79 62.92 59.1 59.4 59.9 12/06/2020 12:18:32 52.09 51.69 51.97 50.4 50.2 50 58.95 59.34 62.92 59.1 59.4 59.9 12/06/2020 12:18:33 51.09 51.67 51.97 50.4 50.2 50 58.46 59.05 62.92 59.1 59.4 59.9 12/06/2020 12:18:34 51.83 51.81 51.97 50.5 50.2 50 58.11 58.74 62.92 59.1 59.4 59.8 12/06/2020 12:18:35 50.84 51.7 51.97 50.5 50.2 50 57.89 58.48 62.92 59.1 59.4 59.8 12/06/2020 12:18:36 50.95 51.19 51.97 50.5 50.2 50 58.53 58.45 62.92 59.1 59.4 59.8 12/06/2020 12:18:37 52.09 51.88 51.97 50.5 50.2 50 59.44 59.16 62.92 59.1 59.4 59.8 12/06/2020 12:18:38 50.2 51.86 51.97 50.5 50.2 50 58.81 59.14 62.92 59.1 59.4 59.8 12/06/2020 12:18:39 51.34 51.38 51.97 50.5 50.2 50 58.23 59.02 62.45 59.1 59.4 59.8 12/06/2020 12:18:40 51.19 51.27 51.97 50.5 50.2 50 59.38 59.29 60.88 59.1 59.4 59.8 12/06/2020 12:18:41 50.99 51.36 51.97 50.5 50.2 50 59.9 59.72 60.88 59.1 59.4 59.8 12/06/2020 12:18:42 51.06 51.12 51.97 50.5 50.2 50 58.97 59.52 60.88 59.1 59.4 59.8 12/06/2020 12:18:43 50.82 51.19 51.97 50.5 50.2 50 58.88 59.32 60.88 59.1 59.4 59.8 12/06/2020 12:18:44 50.7 50.97 51.97 50.5 50.2 50 59.48 59.33 60.88 59.1 59.4 59.8 12/06/2020 12:18:45 50.58 50.9 51.97 50.5 50.2 50 59.28 59.48 60.88 59.1 59.4 59.8 12/06/2020 12:18:46 52.49 51.96 51.97 50.5 50.3 50 59.05 59.52 60.88 59.1 59.4 59.8 12/06/2020 12:18:47 50.84 51.91 51.97 50.5 50.3 50 58.99 59.28 60.88 59.1 59.4 59.8 12/06/2020 12:18:48 49.5 51.24 51.97 50.5 50.3 50 58.78 59.2 60.88 59.1 59.4 59.8 12/06/2020 12:18:49 49.39 50.2 51.97 50.5 50.3 50 58.21 58.85 60.88 59.1 59.4 59.8 12/06/2020 12:18:50 49.18 49.75 51.96 50.5 50.2 50 58.9 58.81 60.88 59.1 59.4 59.8 12/06/2020 12:18:51 49.02 49.45 51.96 50.5 50.2 50 59.73 59.54 60.88 59.1 59.4 59.8 12/06/2020 12:18:52 51.95 51.17 51.96 50.5 50.3 50 59.81 59.89 60.88 59.1 59.4 59.8 12/06/2020 12:18:53 50.67 51.6 51.96 50.5 50.3 50 60.05 60.19 60.88 59.1 59.4 59.8 12/06/2020 12:18:54 49.93 50.7 51.96 50.5 50.3 50 59.35 59.89 60.88 59.1 59.4 59.8 12/06/2020 12:18:55 50.31 50.4 51.96 50.5 50.3 50 59.88 59.81 60.88 59.1 59.4 59.8 12/06/2020 12:18:56 50.92 50.93 51.96 50.5 50.3 50 58.93 59.83 60.88 59 59.4 59.8 12/06/2020 12:18:57 50.87 51.03 51.96 50.5 50.3 50 58.62 59.25 60.88 59 59.4 59.8 12/06/2020 12:18:58 50.01 50.96 51.96 50.5 50.3 50 59.39 59.44 60.88 59 59.4 59.8 12/06/2020 12:18:59 51.29 51.24 51.96 50.5 50.3 50 60.45 60.27 60.88 59 59.4 59.8 12/06/2020 12:19:00 49.99 50.99 51.96 50.5 50.3 50 60.48 60.43 60.79 59 59.4 59.8 12/06/2020 12:19:01 51.34 51.15 51.96 50.5 50.3 50 60.22 60.43 60.43 59 59.4 59.8 12/06/2020 12:19:02 50.64 51.05 51.96 50.5 50.3 50 60.28 60.49 60.49 59 59.4 59.8 12/06/2020 12:19:03 50.9 51.01 51.96 50.5 50.3 50 60.31 60.57 60.57 59 59.4 59.8 12/06/2020 12:19:04 50.2 50.9 51.96 50.5 50.3 50 59.91 60.68 60.68 59 59.4 59.8 12/06/2020 12:19:05 49.68 50.47 51.96 50.5 50.3 50 59.73 60.27 60.68 59 59.4 59.8 12/06/2020 12:19:06 51.58 50.99 51.96 50.5 50.3 50 60.91 60.74 60.74 59 59.4 59.8 12/06/2020 12:19:07 50.88 51.32 51.96 50.5 50.3 50 64.5 63.61 63.61 59.1 59.4 59.8 12/06/2020 12:19:08 50.2 50.92 51.96 50.5 50.3 50 59.98 63.21 63.61 59.1 59.4 59.8 12/06/2020 12:19:09 50.4 50.52 51.96 50.5 50.3 50 59.68 61.66 63.61 59.1 59.4 59.8 12/06/2020 12:19:10 50.68 50.8 51.96 50.5 50.3 50 59.39 60.38 63.61 59.1 59.4 59.8 12/06/2020 12:19:11 50.13 50.65 51.96 50.5 50.3 50 60.97 60.88 63.61 59.1 59.4 59.8 12/06/2020 12:19:12 50.19 50.75 51.96 50.4 50.3 50 59.25 60.62 63.61 59.1 59.4 59.8 12/06/2020 12:19:13 50.58 50.54 51.96 50.5 50.3 50 59.47 59.96 63.61 59.1 59.4 59.8 12/06/2020 12:19:14 50.53 50.88 51.96 50.5 50.3 50 59.04 59.63 63.61 59.1 59.4 59.8 12/06/2020 12:19:15 49.95 50.46 51.96 50.5 50.3 50 58.64 59.28 63.61 59.1 59.4 59.8 12/06/2020 12:19:16 50.37 50.52 51.91 50.5 50.3 50 58.48 59.02 63.61 59.1 59.4 59.8 12/06/2020 12:19:17 50.73 50.72 51.6 50.5 50.3 50 59.04 59.11 63.61 59.1 59.4 59.8 12/06/2020 12:19:18 49.79 50.72 51.6 50.5 50.3 50 60.61 60.28 63.61 59.1 59.4 59.8 12/06/2020 12:19:19 49.73 50.12 51.6 50.5 50.3 50 60.56 60.88 63.61 59.1 59.4 59.8 12/06/2020 12:19:20 51.31 50.79 51.6 50.5 50.3 50 59.54 60.51 63.61 59.1 59.4 59.8 12/06/2020 12:19:21 50.24 50.84 51.6 50.5 50.3 50 59.1 59.75 63.61 59.1 59.4 59.8 12/06/2020 12:19:22 50.87 50.72 51.6 50.5 50.3 50 58.79 59.32 63.61 59.1 59.4 59.8 12/06/2020 12:19:23 50.62 50.86 51.32 50.5 50.3 50 59.47 59.52 63.61 59.1 59.4 59.8 12/06/2020 12:19:24 51.78 51.67 51.67 50.5 50.3 50 59.36 59.42 63.61 59.1 59.4 59.8 12/06/2020 12:19:25 50.4 51.52 51.67 50.5 50.3 50 58.86 59.38 63.61 59.1 59.4 59.8 12/06/2020 12:19:26 50.47 51.03 51.67 50.5 50.3 50 58.55 59.17 63.61 59.1 59.4 59.8 12/06/2020 12:19:27 50.81 50.9 51.67 50.5 50.3 50 58.1 58.72 63.61 59.1 59.4 59.8 12/06/2020 12:19:28 50.21 50.8 51.67 50.5 50.3 50 57.95 58.44 63.61 59.1 59.4 59.8 12/06/2020 12:19:29 50.21 50.51 51.67 50.5 50.3 50 58.31 58.34 63.61 59.1 59.4 59.8 12/06/2020 12:19:30 50.87 50.77 51.67 50.5 50.3 50 58.15 58.34 63.61 59.1 59.4 59.8 12/06/2020 12:19:31 50.76 51.01 51.67 50.5 50.3 50 58.83 58.71 63.61 59.1 59.4 59.8 12/06/2020 12:19:32 50.09 50.81 51.67 50.5 50.3 50 59.65 59.46 63.61 59.1 59.4 59.8 12/06/2020 12:19:33 50.8 50.69 51.67 50.5 50.3 50 58.98 59.72 63.61 59.1 59.4 59.8 12/06/2020 12:19:34 51.23 51.21 51.67 50.5 50.3 50 58.18 59.01 63.61 59.1 59.4 59.8 12/06/2020 12:19:35 50.64 51.14 51.67 50.5 50.3 50 58.02 58.59 63.61 59.1 59.4 59.8 12/06/2020 12:19:36 51.18 51.08 51.67 50.5 50.3 50 58.72 58.59 63.61 59.1 59.4 59.8 12/06/2020 12:19:37 51.82 51.66 51.67 50.5 50.3 50 59.75 59.5 63.21 59.1 59.4 59.8 12/06/2020 12:19:38 51.19 51.5 51.67 50.5 50.3 50 58.61 59.2 61.66 59.1 59.4 59.8 12/06/2020 12:19:39 50.28 51.36 51.67 50.5 50.3 50 58.12 58.79 60.88 59.1 59.4 59.8 12/06/2020 12:19:40 51.21 51.12 51.67 50.5 50.3 50 58.76 58.73 60.88 59.1 59.4 59.8 12/06/2020 12:19:41 50.39 51.17 51.67 50.5 50.3 50 59.4 59.3 60.88 59.1 59.4 59.8 12/06/2020 12:19:42 51 50.99 51.67 50.5 50.3 50 63.18 62.66 62.66 59.1 59.4 59.8 12/06/2020 12:19:43 49.97 50.98 51.67 50.5 50.3 50 63.75 63.73 63.73 59.1 59.4 59.8 12/06/2020 12:19:44 51.39 51.1 51.67 50.5 50.3 50 68.74 67.75 67.75 59.2 59.5 59.8 12/06/2020 12:19:45 50.58 50.97 51.67 50.5 50.3 50 62.83 67.11 67.75 59.2 59.5 59.8 12/06/2020 12:19:46 51.27 51.26 51.67 50.5 50.3 50 62.03 64.82 67.75 59.3 59.5 59.8 12/06/2020 12:19:47 50.75 51.06 51.67 50.5 50.3 50 62.63 63.37 67.75 59.3 59.5 59.8 12/06/2020 12:19:48 51.1 51.39 51.67 50.5 50.3 50 61.15 63.32 67.75 59.3 59.5 59.8 12/06/2020 12:19:49 50.18 50.97 51.67 50.5 50.3 50 59.88 62.06 67.75 59.3 59.5 59.8 12/06/2020 12:19:50 51.24 50.99 51.67 50.5 50.3 50 61.78 61.91 67.75 59.3 59.5 59.8 12/06/2020 12:19:51 51.64 51.58 51.67 50.5 50.3 50 59.03 61.28 67.75 59.3 59.5 59.8 12/06/2020 12:19:52 50.57 51.3 51.67 50.5 50.3 50 59.08 60.03 67.75 59.3 59.5 59.8 12/06/2020 12:19:53 50.37 50.93 51.67 50.5 50.3 50 61.14 61.37 67.75 59.3 59.5 59.8 12/06/2020 12:19:54 50.37 50.65 51.66 50.5 50.3 50 59.03 60.1 67.75 59.3 59.5 59.8 12/06/2020 12:19:55 50.88 50.85 51.66 50.5 50.3 50 60.28 60.36 67.75 59.3 59.4 59.8 12/06/2020 12:19:56 51.06 51.04 51.66 50.5 50.3 50 60.19 60.25 67.75 59.3 59.4 59.8 12/06/2020 12:19:57 50.61 51.21 51.66 50.5 50.3 50 60.75 60.67 67.75 59.3 59.4 59.8 12/06/2020 12:19:58 51.38 51.34 51.66 50.5 50.3 50 63.99 63.36 67.75 59.3 59.4 59.8 12/06/2020 12:19:59 50.07 51.29 51.66 50.5 50.3 50 61.48 63.34 67.75 59.3 59.4 59.8 12/06/2020 12:20:00 51.87 51.45 51.66 50.5 50.3 50 59.89 61.89 67.75 59.3 59.4 59.8 12/06/2020 12:20:01 49.56 51.3 51.66 50.5 50.3 50 58.31 60.68 67.75 59.3 59.4 59.8 12/06/2020 12:20:02 51.53 51.18 51.66 50.5 50.3 50 58.54 59.35 67.75 59.3 59.4 59.8 12/06/2020 12:20:03 50.83 51.27 51.66 50.5 50.3 50 57.75 58.94 67.75 59.3 59.4 59.8 12/06/2020 12:20:04 51.54 51.44 51.66 50.6 50.3 50 58.11 58.19 67.75 59.3 59.4 59.8 12/06/2020 12:20:05 50.63 51.23 51.66 50.6 50.3 50 58.31 58.44 67.75 59.3 59.4 59.8 12/06/2020 12:20:06 50.64 51.11 51.66 50.6 50.3 50 58.72 58.61 67.75 59.3 59.4 59.8 12/06/2020 12:20:07 50.13 50.8 51.58 50.6 50.3 50 58.62 58.7 67.75 59.3 59.4 59.8 12/06/2020 12:20:08 50.56 50.6 51.58 50.6 50.3 50 58.54 58.7 67.75 59.3 59.4 59.8 12/06/2020 12:20:09 50.95 50.96 51.58 50.6 50.3 50 58.6 58.77 67.75 59.3 59.4 59.8 12/06/2020 12:20:10 50.31 50.82 51.58 50.6 50.3 50 59.02 58.9 67.75 59.3 59.4 59.8 12/06/2020 12:20:11 51.19 51.1 51.58 50.6 50.3 50 59.5 59.49 67.75 59.3 59.4 59.8 12/06/2020 12:20:12 51.2 51.23 51.58 50.6 50.3 50 60.03 59.93 67.75 59.3 59.4 59.8 12/06/2020 12:20:13 51.19 51.26 51.58 50.6 50.3 50 58.42 59.84 67.75 59.3 59.4 59.8 12/06/2020 12:20:14 51.52 51.55 51.58 50.6 50.3 50 59.32 59.4 67.11 59.4 59.4 59.8 12/06/2020 12:20:15 50.82 51.36 51.58 50.6 50.3 50 58.18 59.18 64.82 59.4 59.4 59.8 12/06/2020 12:20:16 50.65 51.2 51.58 50.6 50.3 50 58.54 58.68 63.37 59.4 59.4 59.8 12/06/2020 12:20:17 49.76 50.76 51.58 50.6 50.3 50 58.98 59.11 63.36 59.4 59.4 59.8 12/06/2020 12:20:18 50.95 51.01 51.58 50.6 50.3 50 58.74 58.96 63.36 59.4 59.4 59.8 12/06/2020 12:20:19 50.8 50.96 51.58 50.6 50.3 50 58.7 58.87 63.36 59.4 59.4 59.8 12/06/2020 12:20:20 49.16 50.71 51.58 50.6 50.3 50 58.06 58.65 63.36 59.4 59.4 59.8 12/06/2020 12:20:21 49.19 49.91 51.55 50.6 50.3 50 58.09 58.53 63.36 59.4 59.4 59.8 12/06/2020 12:20:22 51.49 50.9 51.55 50.6 50.3 50 58.22 58.41 63.36 59.4 59.4 59.8 12/06/2020 12:20:23 49.79 50.91 51.55 50.6 50.3 50 57.75 58.35 63.36 59.4 59.4 59.8 12/06/2020 12:20:24 51.3 51.14 51.55 50.6 50.3 50 58.63 58.43 63.36 59.4 59.4 59.8 12/06/2020 12:20:25 50.47 51.23 51.55 50.6 50.3 50 59.65 59.59 63.36 59.4 59.4 59.8 12/06/2020 12:20:26 50.63 50.71 51.55 50.6 50.3 50 60.68 60.38 63.36 59.4 59.4 59.8 12/06/2020 12:20:27 50.64 51.19 51.55 50.6 50.3 50 60.58 60.69 63.36 59.4 59.4 59.8 12/06/2020 12:20:28 50.57 50.72 51.55 50.6 50.3 50 67.34 66.69 66.69 59.5 59.4 59.8 12/06/2020 12:20:29 49.63 50.6 51.55 50.6 50.3 50 63.22 66.55 66.69 59.5 59.4 59.8 12/06/2020 12:20:30 49.98 50.16 51.55 50.6 50.3 50 64.15 64.85 66.69 59.5 59.4 59.9 12/06/2020 12:20:31 50.23 50.42 51.55 50.6 50.3 50 61.49 64.52 66.69 59.5 59.4 59.9 12/06/2020 12:20:32 49.88 50.4 51.55 50.6 50.3 50 65.72 65.49 66.69 59.6 59.4 59.9 12/06/2020 12:20:33 50.49 50.86 51.55 50.6 50.3 50 64.5 66.62 66.69 59.6 59.5 59.9 12/06/2020 12:20:34 50.62 50.6 51.55 50.6 50.3 50 59.25 64.25 66.69 59.6 59.5 59.9 12/06/2020 12:20:35 50.09 50.86 51.55 50.6 50.3 50 61.69 62.14 66.69 59.6 59.5 59.9 12/06/2020 12:20:36 49.61 50.31 51.55 50.6 50.3 50 59.71 62 66.69 59.6 59.5 59.9 12/06/2020 12:20:37 49.96 50.15 51.55 50.6 50.3 50 60.27 60.83 66.69 59.6 59.5 59.9 12/06/2020 12:20:38 48.73 49.97 51.55 50.6 50.3 50 60.31 61.33 66.69 59.6 59.5 59.9 12/06/2020 12:20:39 51.71 51.25 51.55 50.6 50.3 50 58.09 60.12 66.69 59.6 59.5 59.9 12/06/2020 12:20:40 50.8 51.36 51.55 50.6 50.3 50 58.91 59.16 66.69 59.6 59.5 59.9 12/06/2020 12:20:41 50.61 51.09 51.55 50.6 50.3 50 58.28 59.03 66.69 59.6 59.5 59.9 12/06/2020 12:20:42 49.98 51.16 51.55 50.6 50.3 50 58.34 58.78 66.69 59.6 59.5 59.9 12/06/2020 12:20:43 51.05 51 51.55 50.6 50.3 50 60.24 59.77 66.69 59.6 59.5 59.9 12/06/2020 12:20:44 49.72 50.53 51.36 50.6 50.3 50 59.43 59.9 66.69 59.6 59.5 59.9 12/06/2020 12:20:45 48.9 50.25 51.36 50.6 50.3 50 58.77 59.43 66.69 59.6 59.5 59.9 12/06/2020 12:20:46 49.92 50.37 51.36 50.6 50.3 50 58.59 59.19 66.69 59.6 59.5 59.9 12/06/2020 12:20:47 50.16 50.19 51.36 50.6 50.3 50 58.72 58.87 66.69 59.6 59.5 59.9 12/06/2020 12:20:48 49.67 50.08 51.36 50.6 50.3 50 58.91 59.04 66.69 59.6 59.5 59.9 12/06/2020 12:20:49 48.67 49.94 51.36 50.6 50.3 50 57.7 58.94 66.69 59.6 59.5 59.9 12/06/2020 12:20:50 51.61 51.06 51.36 50.6 50.3 50 62.99 61.94 66.69 59.7 59.5 59.9 12/06/2020 12:20:51 49.36 50.76 51.36 50.6 50.3 50 58.88 61.49 66.69 59.7 59.5 59.9 12/06/2020 12:20:52 49.98 50.43 51.36 50.6 50.3 50 59 60.23 66.69 59.7 59.5 59.9 12/06/2020 12:20:53 51.63 51.49 51.49 50.6 50.3 50 59.31 59.56 66.69 59.7 59.5 59.9 12/06/2020 12:20:54 50.02 51.16 51.49 50.6 50.3 50 58.24 59.4 66.69 59.7 59.5 59.9 12/06/2020 12:20:55 50.73 51.07 51.49 50.6 50.3 50 58.55 58.76 66.69 59.7 59.5 59.9 12/06/2020 12:20:56 49.76 50.66 51.49 50.6 50.3 50 58.83 58.98 66.69 59.7 59.5 59.9 12/06/2020 12:20:57 49.79 50.4 51.49 50.6 50.3 50 57.82 58.73 66.69 59.7 59.5 59.9 12/06/2020 12:20:58 49 49.69 51.49 50.6 50.3 50 58.17 58.33 66.62 59.7 59.5 59.9 12/06/2020 12:20:59 49.69 49.95 51.49 50.6 50.3 50 58.44 58.53 66.62 59.7 59.5 59.9 12/06/2020 12:21:00 49.8 49.81 51.49 50.6 50.3 50 58.4 58.43 66.62 59.7 59.5 59.9 12/06/2020 12:21:01 48.36 49.83 51.49 50.6 50.3 50 58.08 58.4 66.62 59.7 59.5 59.9 12/06/2020 12:21:02 47.03 48.82 51.49 50.6 50.3 50 58.58 58.7 66.62 59.7 59.5 59.9 12/06/2020 12:21:03 48.87 48.51 51.49 50.6 50.3 50 59.08 59.1 64.25 59.7 59.5 59.9 12/06/2020 12:21:04 47.37 48.71 51.49 50.6 50.3 50 57.81 59.19 62.14 59.7 59.5 59.9 12/06/2020 12:21:05 48.66 48.43 51.49 50.6 50.3 50 57.94 58.38 62 59.7 59.5 59.9 12/06/2020 12:21:06 48.3 48.48 51.49 50.5 50.3 50 58.27 58.23 61.94 59.7 59.5 59.9 12/06/2020 12:21:07 48.3 48.74 51.49 50.5 50.3 50 58.07 58.38 61.94 59.7 59.4 59.9 12/06/2020 12:21:08 51.07 50.51 51.49 50.5 50.3 50 59.41 59.2 61.94 59.7 59.4 59.9 12/06/2020 12:21:09 51.77 51.56 51.56 50.5 50.3 50 61.12 60.79 61.94 59.7 59.4 59.9 12/06/2020 12:21:10 49.49 51.35 51.56 50.5 50.3 50 61.04 61.54 61.94 59.7 59.4 59.9 12/06/2020 12:21:11 50.45 50.86 51.56 50.5 50.3 50 65.4 64.99 64.99 59.7 59.4 59.9 12/06/2020 12:21:12 50.48 50.62 51.56 50.5 50.3 50 62.43 64.98 64.99 59.7 59.4 59.9 12/06/2020 12:21:13 51.34 51.13 51.56 50.5 50.3 50 60.7 63.48 64.99 59.7 59.4 59.9 12/06/2020 12:21:14 51.6 51.84 51.84 50.6 50.3 50 60.65 61.97 64.99 59.8 59.4 59.9 12/06/2020 12:21:15 48.32 51.14 51.84 50.5 50.3 50 58.88 61.1 64.99 59.8 59.4 59.9 12/06/2020 12:21:16 51.36 51.26 51.84 50.5 50.3 50 58.7 59.98 64.99 59.8 59.4 59.9 12/06/2020 12:21:17 50.7 51.07 51.84 50.5 50.3 50 59.27 59.38 64.99 59.8 59.4 59.9 12/06/2020 12:21:18 52.43 52.03 52.03 50.6 50.3 50 59.11 59.51 64.99 59.8 59.4 59.9 12/06/2020 12:21:19 50.9 52.39 52.39 50.6 50.3 50 58.59 59.32 64.99 59.8 59.4 59.9 12/06/2020 12:21:20 51.21 51.5 52.39 50.6 50.3 50 58.65 58.78 64.99 59.8 59.4 59.9 12/06/2020 12:21:21 50.07 51.52 52.39 50.6 50.3 50 58.35 58.86 64.99 59.8 59.4 59.9 12/06/2020 12:21:22 50.98 51.18 52.39 50.6 50.3 50 58.34 58.48 64.99 59.8 59.4 59.9 12/06/2020 12:21:23 51.84 51.87 52.39 50.6 50.3 50 59.8 59.38 64.99 59.8 59.4 59.9 12/06/2020 12:21:24 49.47 52.08 52.39 50.6 50.3 50 61.04 60.78 64.99 59.8 59.4 59.9 12/06/2020 12:21:25 51.69 51.53 52.39 50.6 50.3 50 59.89 60.76 64.99 59.8 59.4 59.9 12/06/2020 12:21:26 50.66 51.49 52.39 50.6 50.3 50 59.73 60.22 64.99 59.8 59.4 59.9 12/06/2020 12:21:27 50.48 50.89 52.39 50.6 50.3 50 58.07 59.71 64.99 59.8 59.4 59.9 12/06/2020 12:21:28 51.57 51.45 52.39 50.6 50.3 50 58.79 58.93 64.99 59.8 59.4 59.9 12/06/2020 12:21:29 49.86 51.32 52.39 50.6 50.3 50 57.97 58.84 64.99 59.8 59.4 59.9 12/06/2020 12:21:30 50.08 50.57 52.39 50.6 50.3 50 57.75 58.38 64.99 59.8 59.4 59.9 12/06/2020 12:21:31 50.04 50.58 52.39 50.6 50.3 50 58.01 58.29 64.99 59.8 59.4 59.9 12/06/2020 12:21:32 49.2 50.16 52.39 50.6 50.3 50 57.98 58.19 64.99 59.8 59.4 59.9 12/06/2020 12:21:33 50.27 50.25 52.39 50.6 50.3 50 57.78 58.18 64.99 59.8 59.4 59.9 12/06/2020 12:21:34 49.27 50.2 52.39 50.6 50.3 50 58.37 58.23 64.99 59.8 59.4 59.9 12/06/2020 12:21:35 49.77 49.8 52.39 50.6 50.3 50 58.05 58.48 64.99 59.8 59.4 59.9 12/06/2020 12:21:36 49.9 50.18 52.39 50.6 50.3 50 57.76 58.1 64.99 59.8 59.4 59.9 12/06/2020 12:21:37 50.35 50.47 52.39 50.6 50.3 50 57.93 58.09 64.99 59.8 59.4 59.9 12/06/2020 12:21:38 50.76 50.74 52.39 50.6 50.3 50 58.02 58.19 64.99 59.8 59.4 59.9 12/06/2020 12:21:39 49.69 50.91 52.39 50.6 50.3 50 57.9 58.07 64.99 59.8 59.4 59.9 12/06/2020 12:21:40 49.65 50 52.39 50.6 50.3 50 57.61 57.99 64.99 59.8 59.4 59.9 12/06/2020 12:21:41 50.85 50.91 52.39 50.6 50.3 50 58.14 58.16 64.98 59.8 59.4 59.9 12/06/2020 12:21:42 51.55 51.2 52.39 50.6 50.3 50.1 58.25 58.23 63.48 59.7 59.4 59.9 12/06/2020 12:21:43 51.64 51.55 52.39 50.6 50.3 50.1 58.07 58.28 61.97 59.7 59.4 59.9 12/06/2020 12:21:44 49.13 51.57 52.39 50.6 50.3 50.1 57.67 58.21 61.1 59.7 59.4 59.9 12/06/2020 12:21:45 49.8 50.13 52.39 50.6 50.3 50.1 58.52 58.33 60.78 59.7 59.4 59.9 12/06/2020 12:21:46 48.72 49.96 52.39 50.6 50.3 50.1 58.22 58.39 60.78 59.7 59.4 59.9 12/06/2020 12:21:47 49.45 49.78 52.39 50.5 50.3 50.1 58.81 58.87 60.78 59.7 59.4 59.9 12/06/2020 12:21:48 50.38 50.44 52.39 50.6 50.3 50.1 57.52 58.6 60.78 59.7 59.4 59.9 12/06/2020 12:21:49 50.72 50.81 52.08 50.6 50.3 50.1 58.56 58.41 60.78 59.7 59.4 59.9 12/06/2020 12:21:50 51.2 51.02 52.08 50.6 50.3 50.1 57.61 58.43 60.78 59.7 59.4 59.9 12/06/2020 12:21:51 49.12 51.03 52.08 50.6 50.3 50.1 58.11 58.18 60.78 59.7 59.4 59.9 12/06/2020 12:21:52 50.24 50.39 52.08 50.6 50.3 50.1 57.97 58.17 60.78 59.7 59.4 59.9 12/06/2020 12:21:53 49.61 50.75 52.08 50.6 50.3 50.1 58.41 58.31 60.78 59.7 59.4 59.9 12/06/2020 12:21:54 50.62 50.56 51.57 50.6 50.3 50.1 57.78 58.35 60.76 59.7 59.4 59.9 12/06/2020 12:21:55 50.32 50.53 51.57 50.6 50.3 50.1 57.2 57.94 60.22 59.7 59.4 59.9 12/06/2020 12:21:56 49.36 50.16 51.57 50.5 50.3 50.1 57.74 57.73 59.71 59.7 59.4 59.9 12/06/2020 12:21:57 50.85 50.66 51.57 50.6 50.3 50.1 58.41 58.14 58.93 59.7 59.4 59.9 12/06/2020 12:21:58 48.87 50.63 51.57 50.5 50.3 50.1 57.65 58.16 58.87 59.7 59.4 59.9 12/06/2020 12:21:59 51 50.72 51.57 50.6 50.3 50.1 57.89 58.2 58.87 59.7 59.4 59.9 12/06/2020 12:22:00 49.36 50.63 51.57 50.5 50.3 50.1 57.84 57.99 58.87 59.7 59.4 59.9 12/06/2020 12:22:01 49.79 49.91 51.57 50.5 50.3 50.1 58.97 58.64 58.87 59.7 59.4 59.9 12/06/2020 12:22:02 50.8 50.49 51.57 50.5 50.3 50.1 58.04 58.67 58.87 59.7 59.4 59.9 12/06/2020 12:22:03 49.56 50.52 51.57 50.5 50.3 50.1 57.91 58.43 58.87 59.7 59.4 59.9 12/06/2020 12:22:04 49.2 49.95 51.57 50.5 50.3 50.1 58.1 58.14 58.87 59.7 59.4 59.9 12/06/2020 12:22:05 51.01 50.95 51.57 50.5 50.3 50.1 58.72 58.55 58.87 59.7 59.4 59.9 12/06/2020 12:22:06 51.57 51.81 51.81 50.6 50.3 50.1 58.45 58.64 58.87 59.7 59.4 59.9 12/06/2020 12:22:07 50.56 51.78 51.81 50.6 50.3 50.1 58.35 58.77 58.87 59.7 59.4 59.9 12/06/2020 12:22:08 51.38 51.63 51.81 50.6 50.3 50.1 58.43 58.56 58.87 59.7 59.4 59.9 12/06/2020 12:22:09 50.02 51.34 51.81 50.6 50.3 50.1 57.94 58.48 58.87 59.7 59.4 59.9 12/06/2020 12:22:10 50.22 50.55 51.81 50.6 50.3 50.1 57.8 58.09 58.87 59.7 59.4 59.9 12/06/2020 12:22:11 51.43 51.27 51.81 50.6 50.3 50.1 58.26 58.19 58.87 59.7 59.4 59.9 12/06/2020 12:22:12 49.77 51.7 51.81 50.6 50.3 50.1 57.26 58.2 58.87 59.7 59.4 59.9 12/06/2020 12:22:13 51.18 51.31 51.81 50.6 50.3 50.1 58.2 58.23 58.87 59.7 59.4 59.9 12/06/2020 12:22:14 49.84 51.1 51.81 50.6 50.3 50.1 61.8 61.36 61.36 59.7 59.4 59.9 12/06/2020 12:22:15 51.13 50.82 51.81 50.6 50.3 50.1 59.75 61.6 61.6 59.7 59.4 59.9 12/06/2020 12:22:16 51.14 51.18 51.81 50.6 50.3 50.1 57.84 60.26 61.6 59.7 59.4 59.9 12/06/2020 12:22:17 49.03 51.13 51.81 50.6 50.3 50.1 57.62 59 61.6 59.7 59.4 59.9 12/06/2020 12:22:18 51.39 51.12 51.81 50.6 50.3 50.1 58.06 58.41 61.6 59.7 59.4 59.9 12/06/2020 12:22:19 49.24 50.69 51.81 50.6 50.3 50.1 57.3 58.12 61.6 59.7 59.4 59.9 12/06/2020 12:22:20 51.19 50.9 51.81 50.6 50.3 50.1 59.17 58.77 61.6 59.7 59.4 59.9 12/06/2020 12:22:21 51.16 51.5 51.81 50.6 50.3 50.1 58.48 58.97 61.6 59.6 59.4 59.9 12/06/2020 12:22:22 49.31 50.96 51.81 50.6 50.3 50.1 58.1 58.54 61.6 59.6 59.4 59.9 12/06/2020 12:22:23 50.48 51 51.81 50.6 50.3 50.1 58.31 58.46 61.6 59.6 59.4 59.9 12/06/2020 12:22:24 49.13 50.47 51.81 50.6 50.3 50.1 57.86 58.6 61.6 59.6 59.4 59.9 12/06/2020 12:22:25 50.43 50.38 51.81 50.6 50.3 50.1 58.03 58.29 61.6 59.6 59.4 59.9 12/06/2020 12:22:26 50.35 50.6 51.81 50.6 50.3 50.1 58.19 58.23 61.6 59.6 59.4 59.9 12/06/2020 12:22:27 49.55 50.21 51.81 50.6 50.3 50.1 57.61 58.14 61.6 59.6 59.4 59.9 12/06/2020 12:22:28 50.01 50.14 51.81 50.6 50.3 50.1 57.55 57.83 61.6 59.6 59.4 59.9 12/06/2020 12:22:29 49.93 50.23 51.81 50.6 50.3 50.1 57.47 57.83 61.6 59.6 59.4 59.9 12/06/2020 12:22:30 50.63 50.49 51.81 50.6 50.3 50.1 57.87 57.82 61.6 59.6 59.4 59.9 12/06/2020 12:22:31 49.82 50.52 51.81 50.6 50.3 50.1 57.93 58.05 61.6 59.6 59.4 59.9 12/06/2020 12:22:32 49.01 50.12 51.81 50.6 50.3 50.1 57.94 58.02 61.6 59.6 59.4 59.9 12/06/2020 12:22:33 50.49 50.22 51.81 50.6 50.3 50.1 57.85 58.04 61.6 59.6 59.4 59.9 12/06/2020 12:22:34 49.8 50.34 51.81 50.6 50.3 50.1 58.11 58.1 61.6 59.6 59.4 59.9 12/06/2020 12:22:35 50.74 50.5 51.81 50.6 50.3 50.1 58.45 58.35 61.6 59.6 59.4 59.9 12/06/2020 12:22:36 49.76 50.59 51.78 50.6 50.3 50.1 58.62 58.78 61.6 59.6 59.4 59.9 12/06/2020 12:22:37 48.79 49.96 51.7 50.6 50.3 50.1 58.57 59.04 61.6 59.6 59.4 59.9 12/06/2020 12:22:38 50.13 49.98 51.7 50.6 50.3 50.1 58.39 58.5 61.6 59.6 59.4 59.9 12/06/2020 12:22:39 49.83 50.15 51.7 50.6 50.3 50.1 59.77 59.54 61.6 59.6 59.4 59.9 12/06/2020 12:22:40 51.35 51.19 51.7 50.6 50.3 50.1 61.23 60.89 61.6 59.6 59.4 59.9 12/06/2020 12:22:41 50.96 51.07 51.7 50.6 50.3 50.1 63.67 62.78 62.78 59.6 59.4 59.9 12/06/2020 12:22:42 49.02 50.95 51.5 50.6 50.3 50.1 60.03 62.72 62.78 59.6 59.4 59.9 12/06/2020 12:22:43 49.62 50.17 51.5 50.6 50.3 50.1 58.58 60.97 62.78 59.6 59.4 59.9 12/06/2020 12:22:44 49.16 49.63 51.5 50.6 50.3 50.1 59.23 59.71 62.78 59.6 59.4 59.9 12/06/2020 12:22:45 50.74 50.38 51.5 50.6 50.3 50.1 58.87 59.49 62.78 59.6 59.4 59.9 12/06/2020 12:22:46 49.44 50.36 51.5 50.5 50.3 50.1 59.73 59.68 62.78 59.7 59.4 59.9 12/06/2020 12:22:47 50.78 50.79 51.5 50.5 50.3 50.1 58.67 59.83 62.78 59.7 59.4 59.9 12/06/2020 12:22:48 50.49 50.81 51.5 50.5 50.3 50.1 57.97 59.03 62.78 59.6 59.4 59.9 12/06/2020 12:22:49 49.44 50.13 51.5 50.5 50.3 50.1 59.6 59.34 62.78 59.6 59.4 59.9 12/06/2020 12:22:50 50.94 50.58 51.5 50.5 50.3 50.1 58.5 59.41 62.78 59.6 59.4 59.9 12/06/2020 12:22:51 49.83 50.56 51.19 50.5 50.3 50.1 58.34 58.93 62.78 59.6 59.4 59.9 12/06/2020 12:22:52 50.59 50.67 51.19 50.5 50.4 50.1 58.6 58.72 62.78 59.6 59.4 59.9 12/06/2020 12:22:53 49.59 50.58 51.19 50.5 50.4 50.1 58.79 58.82 62.78 59.6 59.4 59.9 12/06/2020 12:22:54 50.31 50.18 51.19 50.5 50.4 50.1 58.92 59.15 62.78 59.6 59.4 59.9 12/06/2020 12:22:55 50.05 50.27 51.19 50.5 50.4 50.1 58.2 58.93 62.78 59.6 59.4 59.9 12/06/2020 12:22:56 50.16 50.52 51.19 50.5 50.4 50.1 58.53 58.71 62.78 59.6 59.4 59.9 12/06/2020 12:22:57 50.09 50.49 51.19 50.5 50.4 50.1 58.92 58.96 62.78 59.6 59.4 59.9 12/06/2020 12:22:58 49.32 50.15 51.19 50.5 50.4 50.1 58.45 58.76 62.78 59.6 59.4 59.9 12/06/2020 12:22:59 50.25 50.36 51.19 50.5 50.4 50.1 59.03 58.98 62.78 59.6 59.4 59.9 12/06/2020 12:23:00 49.7 50.06 51.19 50.5 50.4 50.1 58.58 59.12 62.78 59.6 59.4 59.9 12/06/2020 12:23:01 49.67 49.98 51.19 50.5 50.4 50.1 57.49 58.59 62.78 59.6 59.4 59.9 12/06/2020 12:23:02 49.61 49.85 51.19 50.5 50.4 50.1 58.22 58.09 62.78 59.6 59.4 59.9 12/06/2020 12:23:03 50.3 50.24 51.19 50.5 50.4 50.1 58.56 58.4 62.78 59.6 59.4 59.9 12/06/2020 12:23:04 49.84 50.3 51.19 50.5 50.4 50.1 59.09 58.86 62.78 59.6 59.4 59.9 12/06/2020 12:23:05 49.34 50.08 51.19 50.5 50.3 50.1 58.12 58.86 62.78 59.6 59.4 59.9 12/06/2020 12:23:06 50.08 50.55 51.19 50.5 50.3 50.1 58.6 58.68 62.78 59.6 59.4 59.9 12/06/2020 12:23:07 51.06 51.06 51.19 50.5 50.4 50.1 58.92 59.22 62.78 59.6 59.4 59.9 12/06/2020 12:23:08 51.13 51.22 51.22 50.5 50.4 50.1 59.23 59.25 62.78 59.6 59.4 59.9 12/06/2020 12:23:09 51.09 51.15 51.22 50.5 50.4 50.1 58.7 59.09 62.78 59.6 59.4 59.9 12/06/2020 12:23:10 50.87 51.18 51.22 50.5 50.4 50.1 58.46 58.9 62.78 59.6 59.4 59.9 12/06/2020 12:23:11 49.72 51.15 51.22 50.5 50.4 50.1 58.28 58.54 62.72 59.6 59.4 59.9 12/06/2020 12:23:12 50.92 51.14 51.22 50.5 50.4 50.1 63.1 61.98 61.98 59.6 59.4 59.9 12/06/2020 12:23:13 50.35 50.95 51.22 50.5 50.4 50.1 58.96 61.53 61.98 59.6 59.4 59.9 12/06/2020 12:23:14 50.06 50.72 51.22 50.5 50.4 50.1 58.12 60.1 61.98 59.6 59.4 59.9 12/06/2020 12:23:15 50.57 50.71 51.22 50.5 50.4 50.1 58.79 59.1 61.98 59.6 59.4 59.9 12/06/2020 12:23:16 49.5 50.23 51.22 50.5 50.4 50.1 58.42 58.88 61.98 59.6 59.4 59.9 12/06/2020 12:23:17 49.71 50.05 51.22 50.5 50.4 50.1 58.66 58.71 61.98 59.6 59.4 59.9 12/06/2020 12:23:18 50.98 50.85 51.22 50.5 50.4 50.1 58.59 58.72 61.98 59.6 59.4 59.9 12/06/2020 12:23:19 50.02 50.77 51.22 50.5 50.4 50.1 60.82 60.2 61.98 59.6 59.4 59.9 12/06/2020 12:23:20 49.34 50.09 51.22 50.5 50.4 50.1 59.09 59.9 61.98 59.6 59.4 59.9 12/06/2020 12:23:21 49.44 49.61 51.22 50.5 50.4 50.1 58.66 59.42 61.98 59.6 59.4 59.9 12/06/2020 12:23:22 49.01 49.48 51.22 50.5 50.4 50.1 60.24 59.81 61.98 59.6 59.4 59.9 12/06/2020 12:23:23 50.22 50.25 51.22 50.5 50.4 50.1 58.91 59.81 61.98 59.6 59.4 59.9 12/06/2020 12:23:24 49.56 50.2 51.22 50.5 50.4 50.1 59.85 59.96 61.98 59.6 59.4 59.9 12/06/2020 12:23:25 50.22 50.54 51.22 50.4 50.4 50.1 59.33 59.55 61.98 59.6 59.4 59.9 12/06/2020 12:23:26 50.93 50.71 51.22 50.4 50.4 50.1 59.49 59.7 61.98 59.6 59.4 59.9 12/06/2020 12:23:27 49.49 50.68 51.22 50.4 50.4 50.1 59.1 59.74 61.98 59.6 59.4 59.9 12/06/2020 12:23:28 50.23 50.49 51.22 50.4 50.4 50.1 58.43 59.51 61.98 59.6 59.4 59.9 12/06/2020 12:23:29 49.94 50.51 51.22 50.4 50.4 50.1 59.33 59.31 61.98 59.6 59.4 59.9 12/06/2020 12:23:30 50.52 50.41 51.22 50.4 50.4 50.1 58.74 59.26 61.98 59.6 59.4 59.9 12/06/2020 12:23:31 50.38 50.59 51.22 50.4 50.4 50.1 58.38 58.88 61.98 59.6 59.4 59.9 12/06/2020 12:23:32 48.94 50.29 51.22 50.4 50.4 50.1 58.26 58.67 61.98 59.6 59.4 59.9 12/06/2020 12:23:33 50.59 50.28 51.22 50.4 50.4 50.1 58.89 58.83 61.98 59.6 59.4 59.9 12/06/2020 12:23:34 49.36 50.41 51.22 50.4 50.4 50.1 57.55 58.78 61.98 59.6 59.4 59.9 12/06/2020 12:23:35 50.61 50.44 51.22 50.4 50.4 50.1 58 58.32 61.98 59.6 59.4 59.9 12/06/2020 12:23:36 49.29 50.36 51.22 50.4 50.4 50.1 57.24 57.96 61.98 59.6 59.4 59.9 12/06/2020 12:23:37 49.92 49.86 51.22 50.4 50.4 50.1 59.13 58.77 61.98 59.6 59.4 59.9 12/06/2020 12:23:38 50.29 50.24 51.18 50.4 50.4 50.1 58.36 58.86 61.98 59.6 59.4 59.9 12/06/2020 12:23:39 48.35 50.15 51.18 50.4 50.4 50.1 59.46 59.31 61.98 59.6 59.4 59.9 12/06/2020 12:23:40 49.22 49.29 51.15 50.4 50.4 50.1 57.88 59.28 61.98 59.6 59.4 59.9 12/06/2020 12:23:41 49.58 49.65 51.14 50.4 50.4 50.1 58.17 58.49 61.98 59.6 59.4 59.9 12/06/2020 12:23:42 50.21 50.04 50.95 50.4 50.4 50.1 59.58 59.22 61.53 59.6 59.4 59.9 12/06/2020 12:23:43 50.64 50.69 50.85 50.4 50.4 50.1 59.12 59.43 60.2 59.6 59.4 59.9 12/06/2020 12:23:44 50.44 50.58 50.85 50.4 50.4 50.1 58.49 59.13 60.2 59.6 59.4 59.9 12/06/2020 12:23:45 49.91 50.47 50.85 50.4 50.4 50.1 58.41 58.72 60.2 59.6 59.4 59.9 12/06/2020 12:23:46 49.22 50.21 50.85 50.4 50.4 50.1 58.72 58.92 60.2 59.6 59.4 59.9 12/06/2020 12:23:47 50.34 50.33 50.85 50.4 50.4 50.1 58.4 58.66 60.2 59.6 59.4 59.9 12/06/2020 12:23:48 50.54 50.61 50.77 50.4 50.4 50.1 58.13 58.5 60.2 59.6 59.4 59.9 12/06/2020 12:23:49 50.6 50.72 50.72 50.4 50.4 50.1 58.81 58.72 59.96 59.6 59.4 59.9 12/06/2020 12:23:50 49.73 50.47 50.72 50.4 50.4 50.1 58.01 58.69 59.96 59.6 59.4 59.9 12/06/2020 12:23:51 49.77 50.19 50.72 50.4 50.4 50.1 58.23 58.51 59.96 59.6 59.4 59.9 12/06/2020 12:23:52 50.62 50.53 50.72 50.4 50.4 50.1 59.07 58.89 59.96 59.6 59.4 59.9 12/06/2020 12:23:53 49.74 50.51 50.72 50.4 50.4 50.1 57.9 58.8 59.96 59.6 59.4 59.9 12/06/2020 12:23:54 50.76 50.83 50.83 50.4 50.4 50.1 58 58.29 59.74 59.6 59.4 59.9 12/06/2020 12:23:55 50.77 50.77 50.83 50.4 50.4 50.1 58.22 58.3 59.74 59.6 59.3 59.9 12/06/2020 12:23:56 50.11 50.62 50.83 50.4 50.4 50.1 58.05 58.25 59.74 59.6 59.3 59.9 12/06/2020 12:23:57 50.31 50.46 50.83 50.4 50.4 50.1 58.45 58.39 59.51 59.6 59.3 59.9 12/06/2020 12:23:58 50.17 50.38 50.83 50.4 50.4 50.1 58.61 58.65 59.43 59.6 59.3 59.9 12/06/2020 12:23:59 50.52 50.48 50.83 50.4 50.4 50.1 58.26 58.63 59.43 59.5 59.3 59.9 12/06/2020 12:24:00 49.34 50.51 50.83 50.4 50.4 50.1 57.76 58.57 59.43 59.5 59.3 59.9 12/06/2020 12:24:01 50.66 50.55 50.83 50.3 50.4 50.1 57.29 58.1 59.43 59.5 59.3 59.9 12/06/2020 12:24:02 50.43 50.66 50.83 50.3 50.4 50.1 57.13 57.54 59.43 59.5 59.3 59.9 12/06/2020 12:24:03 51.24 51.45 51.45 50.3 50.4 50.1 58.58 58.26 59.43 59.5 59.3 59.9 12/06/2020 12:24:04 49.95 50.88 51.45 50.3 50.4 50.1 57.71 58.15 59.43 59.5 59.3 59.9 12/06/2020 12:24:05 49.7 50.26 51.45 50.3 50.4 50.1 57.76 57.89 59.43 59.5 59.3 59.9 12/06/2020 12:24:06 49.4 50.15 51.45 50.3 50.4 50.1 58.04 58.14 59.43 59.5 59.3 59.9 12/06/2020 12:24:07 49.57 49.65 51.45 50.3 50.4 50.1 58.28 58.25 59.43 59.5 59.3 59.9 12/06/2020 12:24:08 48.26 49.73 51.45 50.3 50.4 50.1 57.1 58.22 59.43 59.4 59.3 59.9 12/06/2020 12:24:09 51.22 50.74 51.45 50.3 50.4 50.1 58.17 58.09 59.43 59.4 59.3 59.9 12/06/2020 12:24:10 50.49 51.15 51.45 50.3 50.4 50.1 58.33 58.41 59.43 59.4 59.3 59.9 12/06/2020 12:24:11 49.41 50.49 51.45 50.3 50.4 50.1 57.92 58.41 59.43 59.4 59.3 59.9 12/06/2020 12:24:12 50.86 50.58 51.45 50.3 50.4 50.1 58.02 58.15 59.43 59.4 59.3 59.9 12/06/2020 12:24:13 49.04 50.56 51.45 50.3 50.4 50.1 57.7 58.18 59.13 59.4 59.3 59.9 12/06/2020 12:24:14 50.04 50.23 51.45 50.3 50.4 50.1 57.4 57.94 58.92 59.4 59.3 59.9 12/06/2020 12:24:15 49.8 50.2 51.45 50.3 50.4 50.1 58.13 58.05 58.92 59.4 59.3 59.9 12/06/2020 12:24:16 51.69 51.56 51.56 50.3 50.4 50.1 60.34 59.76 59.76 59.4 59.3 59.9 12/06/2020 12:24:17 49.69 51.38 51.56 50.3 50.4 50.1 58.2 59.73 59.76 59.4 59.3 59.9 12/06/2020 12:24:18 49.24 50.41 51.56 50.3 50.4 50.1 59.72 59.44 59.76 59.4 59.3 59.9 12/06/2020 12:24:19 49.93 50.09 51.56 50.3 50.4 50.1 58.65 59.43 59.76 59.4 59.3 59.8 12/06/2020 12:24:20 49.97 50.24 51.56 50.3 50.4 50.1 58.24 59.01 59.76 59.4 59.3 59.8 12/06/2020 12:24:21 50.23 50.28 51.56 50.3 50.4 50.1 59.1 59.01 59.76 59.4 59.3 59.8 12/06/2020 12:24:22 50.29 50.33 51.56 50.3 50.4 50.1 58.97 59.21 59.76 59.4 59.3 59.8 12/06/2020 12:24:23 49.73 50.7 51.56 50.3 50.4 50.1 58.87 59.05 59.76 59.4 59.3 59.8 12/06/2020 12:24:24 50.08 50.34 51.56 50.3 50.4 50.1 58.75 59.04 59.76 59.4 59.3 59.8 12/06/2020 12:24:25 49.63 50.02 51.56 50.3 50.4 50.1 57.5 58.76 59.76 59.4 59.3 59.8 12/06/2020 12:24:26 49.9 50.19 51.56 50.3 50.4 50.1 58.28 58.57 59.76 59.4 59.3 59.8 12/06/2020 12:24:27 49.87 50.13 51.56 50.3 50.4 50.1 58.23 58.36 59.76 59.4 59.3 59.8 12/06/2020 12:24:28 49.55 50.19 51.56 50.3 50.4 50.1 60.86 60.6 60.6 59.4 59.3 59.8 12/06/2020 12:24:29 50.85 50.57 51.56 50.3 50.4 50.1 63.03 62.94 62.94 59.4 59.4 59.9 12/06/2020 12:24:30 51.5 51.44 51.56 50.3 50.4 50.1 58.61 61.59 62.94 59.4 59.4 59.9 12/06/2020 12:24:31 50.56 51.23 51.56 50.3 50.4 50.1 57.72 59.93 62.94 59.4 59.4 59.9 12/06/2020 12:24:32 51.16 51.24 51.56 50.3 50.4 50.1 57.52 58.67 62.94 59.4 59.3 59.9 12/06/2020 12:24:33 50.11 51.1 51.56 50.3 50.4 50.1 59.04 58.84 62.94 59.4 59.3 59.9 12/06/2020 12:24:34 50.35 50.64 51.56 50.3 50.4 50.1 58.63 59.17 62.94 59.4 59.3 59.9 12/06/2020 12:24:35 51.85 51.5 51.56 50.3 50.4 50.1 57.46 58.56 62.94 59.4 59.3 59.9 12/06/2020 12:24:36 52.11 52.13 52.13 50.3 50.4 50.1 58.53 58.4 62.94 59.4 59.3 59.9 12/06/2020 12:24:37 50.23 51.96 52.13 50.3 50.4 50.1 58.03 58.3 62.94 59.4 59.3 59.9 12/06/2020 12:24:38 49.53 51.04 52.13 50.3 50.4 50.1 57.58 58.14 62.94 59.4 59.3 59.9 12/06/2020 12:24:39 48.2 50.04 52.13 50.3 50.4 50.1 57.68 57.94 62.94 59.4 59.3 59.9 12/06/2020 12:24:40 50.76 50.46 52.13 50.3 50.4 50.1 58.03 58.13 62.94 59.4 59.3 59.8 12/06/2020 12:24:41 50.26 50.44 52.13 50.3 50.4 50.1 57.36 57.84 62.94 59.4 59.3 59.8 12/06/2020 12:24:42 50.23 50.34 52.13 50.3 50.4 50.1 57.08 57.6 62.94 59.4 59.3 59.8 12/06/2020 12:24:43 48.73 50.26 52.13 50.3 50.4 50.1 58.25 58.03 62.94 59.4 59.3 59.8 12/06/2020 12:24:44 50.8 50.53 52.13 50.3 50.4 50.1 58.76 58.57 62.94 59.2 59.3 59.8 12/06/2020 12:24:45 49.9 50.23 52.13 50.3 50.4 50.1 61.86 61.33 62.94 59.2 59.3 59.8 12/06/2020 12:24:46 51.04 50.75 52.13 50.3 50.4 50.1 60.29 61.66 62.94 59.2 59.4 59.8 12/06/2020 12:24:47 51.32 51.19 52.13 50.3 50.4 50.1 57.88 60.43 62.94 59.2 59.3 59.8 12/06/2020 12:24:48 52.36 52.08 52.13 50.3 50.4 50.1 57.93 59.05 62.94 59.2 59.3 59.8 12/06/2020 12:24:49 51.27 51.96 52.13 50.3 50.4 50.1 57.88 58.35 62.94 59.2 59.3 59.8 12/06/2020 12:24:50 50.1 51.73 52.13 50.3 50.4 50.1 58.13 58.29 62.94 59.2 59.3 59.8 12/06/2020 12:24:51 51.15 51.36 52.13 50.3 50.4 50.1 57.74 58.27 62.94 59.2 59.3 59.8 12/06/2020 12:24:52 50.2 51 52.13 50.3 50.4 50.1 57.75 58 62.94 59.2 59.3 59.8 12/06/2020 12:24:53 49.88 50.69 52.13 50.3 50.4 50.1 57.89 58.09 62.94 59.1 59.3 59.8 12/06/2020 12:24:54 50.01 50.37 52.13 50.3 50.4 50.1 58 58.08 62.94 59.1 59.3 59.8 12/06/2020 12:24:55 49.37 50.01 52.13 50.3 50.4 50.1 58.07 58.16 62.94 59.1 59.3 59.8 12/06/2020 12:24:56 49.91 50.12 52.13 50.3 50.4 50.1 58.13 58.53 62.94 59.1 59.3 59.8 12/06/2020 12:24:57 49.72 49.98 52.13 50.3 50.4 50.1 57.8 58.11 62.94 59.1 59.3 59.8 12/06/2020 12:24:58 49.71 49.93 52.13 50.3 50.4 50.1 58.4 58.27 62.94 59.1 59.3 59.8 12/06/2020 12:24:59 49.69 49.98 52.13 50.3 50.4 50.1 58.23 58.52 61.66 59.1 59.3 59.8 12/06/2020 12:25:00 49.63 49.86 52.13 50.3 50.4 50.1 57.99 58.5 61.66 59.1 59.3 59.8 12/06/2020 12:25:01 48.89 49.61 52.13 50.3 50.4 50.1 57.19 57.92 61.66 59.1 59.3 59.8 12/06/2020 12:25:02 50.13 50.02 52.13 50.3 50.4 50.1 59.05 58.58 61.66 59.1 59.3 59.8 12/06/2020 12:25:03 50.16 50.08 52.13 50.2 50.4 50.1 58.31 58.73 61.66 59.1 59.3 59.8 12/06/2020 12:25:04 49.93 50.31 52.13 50.2 50.4 50.1 57.35 58.33 61.66 59.1 59.3 59.8 12/06/2020 12:25:05 49.81 50.03 52.13 50.2 50.4 50.1 57.91 58.1 61.66 59.1 59.3 59.8 12/06/2020 12:25:06 49.86 50.01 52.08 50.2 50.4 50.1 57.73 57.85 61.66 59.1 59.3 59.8 12/06/2020 12:25:07 50.25 50.32 52.08 50.2 50.4 50.1 58.46 58.27 61.66 59.1 59.3 59.8 12/06/2020 12:25:08 48.99 50.1 52.08 50.2 50.4 50.1 57.96 58.61 61.66 59.1 59.3 59.8 12/06/2020 12:25:09 49.98 49.93 52.08 50.2 50.4 50.1 57.79 58.03 61.66 59.1 59.3 59.8 12/06/2020 12:25:10 49.34 49.89 52.08 50.2 50.4 50.1 57.23 57.9 61.66 59.1 59.3 59.8 12/06/2020 12:25:11 49.77 49.76 52.08 50.2 50.4 50.1 57.6 57.87 61.66 59 59.3 59.8 12/06/2020 12:25:12 48.55 49.76 52.08 50.2 50.4 50.1 57.55 57.65 61.66 59 59.3 59.8 12/06/2020 12:25:13 49.55 49.54 52.08 50.2 50.4 50.1 58.02 58.04 61.66 59 59.3 59.8 12/06/2020 12:25:14 49.9 49.9 52.08 50.2 50.4 50.1 57.86 58.16 61.66 59 59.3 59.8 12/06/2020 12:25:15 51.33 50.77 52.08 50.2 50.4 50.1 58.4 58.34 61.66 59 59.3 59.8 12/06/2020 12:25:16 50.16 50.65 52.08 50.2 50.4 50.1 58.22 58.38 60.43 59 59.3 59.8 12/06/2020 12:25:17 50.5 50.74 52.08 50.2 50.4 50.1 57.64 58.28 59.05 59 59.3 59.8 12/06/2020 12:25:18 49.85 50.61 51.96 50.2 50.4 50.1 58.13 58.24 58.73 59 59.3 59.8 12/06/2020 12:25:19 50.61 50.73 51.73 50.2 50.4 50.1 57.84 58.22 58.73 59 59.3 59.8 12/06/2020 12:25:20 49.41 50.51 51.36 50.2 50.4 50.1 57.89 57.96 58.73 59 59.3 59.8 12/06/2020 12:25:21 49.83 50.02 51 50.2 50.4 50.1 58.88 58.83 58.83 59 59.3 59.8 12/06/2020 12:25:22 51.15 51.03 51.03 50.2 50.4 50.1 58.7 58.78 58.83 59 59.3 59.8 12/06/2020 12:25:23 52.14 51.93 51.93 50.2 50.4 50.1 59.24 59.04 59.04 59 59.3 59.8 12/06/2020 12:25:24 51.76 51.99 51.99 50.2 50.4 50.1 60.82 60.38 60.38 59 59.3 59.8 12/06/2020 12:25:25 51.13 52.19 52.19 50.2 50.4 50.1 60.34 60.51 60.51 59 59.3 59.8 12/06/2020 12:25:26 50.34 51.44 52.19 50.2 50.4 50.1 59.01 60.4 60.51 59 59.3 59.8 12/06/2020 12:25:27 50.51 50.66 52.19 50.2 50.4 50.1 58.92 59.64 60.51 59 59.3 59.8 12/06/2020 12:25:28 50.11 50.68 52.19 50.2 50.4 50.1 60.67 60.26 60.51 59 59.3 59.8 12/06/2020 12:25:29 51.31 51.16 52.19 50.2 50.4 50.1 59.05 60.5 60.51 58.9 59.3 59.8 12/06/2020 12:25:30 51.18 51.27 52.19 50.2 50.4 50.1 59.64 59.91 60.51 58.9 59.3 59.8 12/06/2020 12:25:31 51.15 51.73 52.19 50.2 50.4 50.1 60.8 61.02 61.02 58.9 59.3 59.8 12/06/2020 12:25:32 49.35 50.99 52.19 50.2 50.4 50.1 60.51 60.86 61.02 58.8 59.3 59.8 12/06/2020 12:25:33 49.42 50.07 52.19 50.2 50.4 50.1 65.43 64.38 64.38 58.9 59.3 59.8 12/06/2020 12:25:34 50.12 50.21 52.19 50.2 50.4 50.1 69.45 68.43 68.43 59 59.3 59.9 12/06/2020 12:25:35 49.83 50.22 52.19 50.2 50.4 50.1 60.86 68.16 68.43 59 59.3 59.9 12/06/2020 12:25:36 50.59 50.5 52.19 50.2 50.4 50.1 60.04 64.99 68.43 59 59.3 59.9 12/06/2020 12:25:37 50.12 50.52 52.19 50.2 50.4 50.1 59.56 62.79 68.43 59 59.3 59.9 12/06/2020 12:25:38 50.21 50.43 52.19 50.2 50.4 50.1 59.37 60.9 68.43 59 59.3 59.9 12/06/2020 12:25:39 50.3 50.74 52.19 50.2 50.4 50.1 60.13 60.19 68.43 59 59.3 59.9 12/06/2020 12:25:40 50.68 50.75 52.19 50.2 50.4 50.1 59.05 60.14 68.43 59 59.3 59.9 12/06/2020 12:25:41 50.7 50.75 52.19 50.2 50.4 50.1 58.1 59.47 68.43 59 59.3 59.9 12/06/2020 12:25:42 52.18 51.78 52.19 50.2 50.4 50.1 58.4 58.8 68.43 59 59.3 59.9 12/06/2020 12:25:43 51.28 52.07 52.19 50.2 50.4 50.1 57.9 58.49 68.43 59 59.3 59.9 12/06/2020 12:25:44 51.15 51.65 52.19 50.2 50.4 50.1 57.99 58.29 68.43 59 59.3 59.9 12/06/2020 12:25:45 50.46 51.1 52.19 50.2 50.4 50.1 58.84 58.7 68.43 59 59.3 59.9 12/06/2020 12:25:46 50.9 51.3 52.19 50.2 50.4 50.1 61.93 61.25 68.43 59 59.3 59.9 12/06/2020 12:25:47 50.13 50.78 52.19 50.2 50.4 50.1 63.36 63.19 68.43 59 59.3 59.9 12/06/2020 12:25:48 49.84 50.46 52.19 50.2 50.4 50.1 59.29 62.24 68.43 59 59.3 59.9 12/06/2020 12:25:49 49.85 50.32 52.19 50.2 50.4 50.1 58.72 60.75 68.43 59 59.3 59.9 12/06/2020 12:25:50 49.95 50.12 52.19 50.2 50.4 50.1 59.33 59.54 68.43 59 59.3 59.9 12/06/2020 12:25:51 50.38 50.49 52.19 50.2 50.4 50.1 58.62 59.42 68.43 59 59.3 59.9 12/06/2020 12:25:52 49.35 50.26 52.19 50.2 50.4 50.1 58.52 58.87 68.43 59 59.3 59.9 12/06/2020 12:25:53 50.1 50.25 52.19 50.2 50.4 50.1 58.17 58.97 68.43 59 59.3 59.9 12/06/2020 12:25:54 49.79 49.89 52.19 50.2 50.4 50.1 58.4 58.41 68.43 59 59.3 59.9 12/06/2020 12:25:55 49.16 49.92 52.07 50.2 50.4 50.1 58.43 58.6 68.43 59 59.3 59.9 12/06/2020 12:25:56 49.85 49.98 52.07 50.2 50.4 50.1 58.14 58.53 68.43 59 59.3 59.9 12/06/2020 12:25:57 59.39 57.65 57.65 50.3 50.4 50.1 62.82 61.62 68.43 59 59.4 59.9 12/06/2020 12:25:58 66.79 66.32 66.32 50.9 50.6 50.1 69.28 68.88 68.88 59.2 59.4 59.9 12/06/2020 12:25:59 75.26 73.56 73.56 53.7 51.8 50.5 76.82 75.19 75.19 59.9 59.7 59.9 12/06/2020 12:26:00 73.86 74.42 74.42 55 52.5 50.8 75.54 76.06 76.06 60.4 59.8 60 12/06/2020 12:26:01 50.19 73.51 74.42 55 52.5 50.8 58.67 75.15 76.06 60.4 59.8 60 12/06/2020 12:26:02 50.44 69.3 74.42 55 52.5 50.8 59.75 71.06 76.06 60.4 59.8 60 12/06/2020 12:26:03 59.28 65.15 74.42 55 52.6 50.8 63.13 67.31 76.06 60.4 59.8 60 12/06/2020 12:26:04 66.55 66.51 74.42 55.2 52.7 50.8 69.19 69.12 76.06 60.5 59.9 60 12/06/2020 12:26:05 75.17 73.54 74.42 56.5 53.4 51.1 76.82 75.29 76.06 61.1 60.1 60 12/06/2020 12:26:06 73.68 74.29 74.42 57.2 53.9 51.3 75.46 76.04 76.06 61.5 60.3 60.1 12/06/2020 12:26:07 51.84 73.37 74.42 57.2 53.9 51.3 60.34 75.11 76.06 61.5 60.3 60.1 12/06/2020 12:26:08 51.98 69.18 74.42 57.2 53.9 51.3 59.21 71.1 76.06 61.5 60.3 60.1 12/06/2020 12:26:09 60.79 65.1 74.42 57.2 54 51.4 64.13 67.32 76.06 61.5 60.3 60.1 12/06/2020 12:26:10 63.86 65.63 74.42 57.3 54 51.4 67.78 68.77 76.06 61.5 60.3 60.1 12/06/2020 12:26:11 65.87 66.27 74.42 57.4 54.1 51.4 72.39 72.25 76.06 61.7 60.4 60.1 12/06/2020 12:26:12 63.79 65.47 74.42 57.4 54.1 51.4 70.59 71.92 76.06 61.8 60.4 60.1 12/06/2020 12:26:13 48.98 64.95 74.42 57.4 54.1 51.4 58.24 71.45 76.06 61.8 60.4 60.1 12/06/2020 12:26:14 49 60.88 74.42 57.4 54.1 51.4 59.73 67.53 76.06 61.8 60.4 60.1 12/06/2020 12:26:15 49.18 57.08 74.42 57.4 54.1 51.4 58.58 64.37 76.06 61.8 60.4 60.1 12/06/2020 12:26:16 48.26 53.88 74.42 57.4 54.1 51.4 57.24 61.63 76.06 61.8 60.4 60.1 12/06/2020 12:26:17 68.68 67.79 74.42 57.6 54.2 51.5 74.58 73.69 76.06 62 60.5 60.2 12/06/2020 12:26:18 68.55 69.35 74.42 57.8 54.4 51.6 73.83 74.74 76.06 62.2 60.6 60.2 12/06/2020 12:26:19 49.69 67.62 74.42 57.8 54.4 51.6 57.79 73.22 76.06 62.2 60.6 60.2 12/06/2020 12:26:20 52.21 63.49 74.42 57.8 54.4 51.6 59.07 69.18 76.06 62.2 60.6 60.2 12/06/2020 12:26:21 68.66 67.87 74.42 57.9 54.5 51.6 71.97 71.26 76.06 62.4 60.7 60.2 12/06/2020 12:26:22 53.16 67.86 74.42 58 54.5 51.6 62.92 71.26 76.06 62.4 60.7 60.2 12/06/2020 12:26:23 65.32 65.53 74.42 58 54.6 51.6 69.44 69.52 76.06 62.4 60.7 60.2 12/06/2020 12:26:24 67.23 67.36 74.42 58.1 54.6 51.7 72.88 72.18 76.06 62.6 60.8 60.2 12/06/2020 12:26:25 68.81 68.51 74.42 58.3 54.8 51.7 73.09 72.71 76.06 62.7 60.8 60.3 12/06/2020 12:26:26 71.31 70.45 74.42 58.6 55 51.9 76.16 75.2 76.06 63 61 60.3 12/06/2020 12:26:27 70.99 71.28 74.42 58.8 55.2 51.9 73.87 74.95 76.06 63.2 61.1 60.3 12/06/2020 12:26:28 70.22 70.81 74.42 59 55.3 52 73.52 74.29 76.06 63.4 61.2 60.4 12/06/2020 12:26:29 60.7 70.7 74.42 59 55.3 52 67.03 73.96 76.06 63.4 61.2 60.4 12/06/2020 12:26:30 66.85 67.51 74.29 59.1 55.4 52.1 69.84 70.85 76.04 63.4 61.2 60.4 12/06/2020 12:26:31 67.7 68.36 74.29 59.2 55.5 52.1 71.9 72.11 76.04 63.5 61.3 60.4 12/06/2020 12:26:32 65.44 68.72 74.29 59.3 55.5 52.1 70.12 72.44 76.04 63.6 61.3 60.4 12/06/2020 12:26:33 65.54 67.43 74.29 59.3 55.6 52.2 69.85 71.27 76.04 63.7 61.3 60.4 12/06/2020 12:26:34 67.1 67.13 74.29 59.4 55.6 52.2 71.26 71.12 76.04 63.7 61.4 60.4 12/06/2020 12:26:35 70.02 69.32 74.29 59.6 55.8 52.3 74.36 73.41 76.04 63.9 61.5 60.5 12/06/2020 12:26:36 60.89 69.26 73.37 59.6 55.8 52.3 67.51 73.2 75.2 63.9 61.5 60.5 12/06/2020 12:26:37 52.54 65.88 71.28 59.6 55.8 52.3 58.69 70.45 75.2 63.9 61.5 60.5 12/06/2020 12:26:38 50.98 61.94 71.28 59.6 55.8 52.3 57.34 66.66 75.2 63.9 61.5 60.5 12/06/2020 12:26:39 49.2 58.26 71.28 59.6 55.8 52.3 58.09 63.19 75.2 63.9 61.5 60.5 12/06/2020 12:26:40 61.93 61.51 71.28 59.6 55.8 52.3 67.85 67.51 75.2 64 61.5 60.5 12/06/2020 12:26:41 73.21 71.46 71.46 59.9 56.1 52.4 74.83 73.4 75.2 64.1 61.6 60.5 12/06/2020 12:26:42 62.23 71.07 71.46 60 56.1 52.4 65.25 73.06 75.2 64.1 61.6 60.5 12/06/2020 12:26:43 49.55 67.21 71.46 60 56.1 52.4 58.2 69.4 75.2 64.1 61.6 60.5 12/06/2020 12:26:44 51.09 63.09 71.46 60 56.1 52.4 59.09 65.67 75.2 64.1 61.6 60.5 12/06/2020 12:26:45 50.11 59.25 71.46 60 56.1 52.4 58.72 62.75 75.2 64.1 61.6 60.5 12/06/2020 12:26:46 50.9 55.78 71.46 60 56.1 52.4 58.28 60.67 75.2 64.1 61.6 60.5 12/06/2020 12:26:47 53.73 54.15 71.46 60 56.1 52.4 61.04 61.14 75.2 64.1 61.6 60.5 12/06/2020 12:26:48 65.89 65.13 71.46 60 56.1 52.5 70.16 68.87 75.2 64.2 61.6 60.5 12/06/2020 12:26:49 51.64 63.47 71.46 60 56.1 52.5 58.32 67.95 75.2 64.2 61.6 60.5 12/06/2020 12:26:50 75.12 73.44 73.44 60.5 56.5 52.7 78.19 76.27 76.27 64.5 61.9 60.6 12/06/2020 12:26:51 72.04 73.35 73.44 60.7 56.7 52.8 75.71 76.71 76.71 64.7 62 60.6 12/06/2020 12:26:52 61.72 72.03 73.44 60.7 56.7 52.8 67.12 75.72 76.71 64.8 62 60.6 12/06/2020 12:26:53 50.7 68.34 73.44 60.7 56.7 52.8 58.42 72.27 76.71 64.8 62 60.6 12/06/2020 12:26:54 49.85 64.21 73.44 60.7 56.7 52.8 60.47 68.32 76.71 64.8 62 60.6 12/06/2020 12:26:55 49.5 60.23 73.44 60.7 56.7 52.8 59.05 65.19 76.71 64.8 62 60.6 12/06/2020 12:26:56 63.51 62.48 73.44 60.7 56.7 52.8 68.43 67.2 76.71 64.8 62 60.6 12/06/2020 12:26:57 72.55 70.99 73.44 60.9 56.9 52.9 76.62 75.02 76.71 65 62.1 60.7 12/06/2020 12:26:58 77.2 76.13 76.13 61.5 57.4 53.2 80.63 79.37 79.37 65.5 62.5 60.8 12/06/2020 12:26:59 75.16 76.63 76.63 61.8 57.6 53.4 77.62 79.31 79.37 65.7 62.6 60.8 12/06/2020 12:27:00 64.76 75.2 76.63 61.9 57.7 53.4 70.99 78.28 79.37 65.8 62.6 60.9 12/06/2020 12:27:01 71.53 72.49 76.63 62 57.8 53.5 75.8 76.48 79.37 65.9 62.7 60.9 12/06/2020 12:27:02 67.25 71.88 76.63 62 57.8 53.5 72.85 75.9 79.37 66 62.8 60.9 12/06/2020 12:27:03 68.42 70.18 76.63 62.1 57.9 53.6 73.35 74.53 79.37 66.1 62.8 60.9 12/06/2020 12:27:04 64.39 68.69 76.63 62.1 57.9 53.6 70.05 73.67 79.37 66.1 62.9 60.9 12/06/2020 12:27:05 57.14 65.79 76.63 62.1 57.9 53.6 66.11 71.22 79.37 66.1 62.9 60.9 12/06/2020 12:27:06 62.98 63.74 76.63 62.1 57.9 53.6 69.7 69.86 79.37 66.1 62.9 61 12/06/2020 12:27:07 59.6 62.55 76.63 62.1 57.9 53.6 68.95 70.31 79.37 66.2 62.9 61 12/06/2020 12:27:08 49.36 60.77 76.63 62.1 57.9 53.6 59.86 68.5 79.37 66.2 62.9 61 12/06/2020 12:27:09 53.02 57 76.63 62.1 57.9 53.6 59.69 65.14 79.37 66.2 62.9 61 12/06/2020 12:27:10 68.35 67.85 76.63 62.2 58 53.6 70.95 70.59 79.37 66.2 62.9 61 12/06/2020 12:27:11 50.02 64.66 76.63 62.2 58 53.6 58.53 67.74 79.37 66.2 62.9 61 12/06/2020 12:27:12 70.1 68.97 76.63 62.3 58.1 53.7 74.59 73.4 79.37 66.3 63 61 12/06/2020 12:27:13 73.5 72.56 76.63 62.5 58.2 53.8 77.03 75.73 79.37 66.5 63.1 61 12/06/2020 12:27:14 66.98 71.54 76.63 62.5 58.3 53.8 73.11 75.99 79.37 66.5 63.2 61.1 12/06/2020 12:27:15 75.37 74.23 76.63 62.8 58.5 54 76.96 76.33 79.37 66.7 63.3 61.1 12/06/2020 12:27:16 52.14 74.02 76.63 62.8 58.5 54 63.03 76.15 79.37 66.7 63.3 61.1 12/06/2020 12:27:17 63.07 69.81 76.63 62.8 58.5 54 67.62 72.17 79.37 66.7 63.3 61.1 12/06/2020 12:27:18 65.13 67.58 76.63 62.8 58.5 54 70.73 71.07 79.37 66.7 63.3 61.1 12/06/2020 12:27:19 68.12 68.26 76.63 62.9 58.6 54.1 73.16 73.09 79.37 66.8 63.4 61.1 12/06/2020 12:27:20 71.74 71.44 76.63 63 58.7 54.1 75.84 75.5 79.37 66.9 63.5 61.2 12/06/2020 12:27:21 50.25 70.45 76.63 63 58.7 54.1 59.16 74.85 79.37 66.9 63.5 61.2 12/06/2020 12:27:22 69.28 69.23 76.63 63 58.7 54.2 74.27 74.13 79.37 67 63.5 61.2 12/06/2020 12:27:23 71.32 72 76.63 63.1 58.8 54.2 75.71 76.29 79.37 67.1 63.6 61.2 12/06/2020 12:27:24 58.99 70.07 76.63 63.1 58.8 54.2 68 74.67 79.37 67.1 63.6 61.2 12/06/2020 12:27:25 54.55 66.38 76.63 63.1 58.8 54.2 64.3 71.84 79.37 67.1 63.6 61.2 12/06/2020 12:27:26 63.8 64.11 76.63 63.2 58.8 54.2 69.51 69.75 79.37 67.1 63.6 61.3 12/06/2020 12:27:27 54.85 63.56 76.63 63.2 58.8 54.2 65.01 69.28 79.37 67.1 63.6 61.3 12/06/2020 12:27:28 51.27 60.22 76.63 63.2 58.8 54.2 59.31 67.31 79.31 67.1 63.6 61.3 12/06/2020 12:27:29 72.68 71.07 75.2 63.3 58.9 54.3 78.27 76.78 78.28 67.3 63.7 61.3 12/06/2020 12:27:30 69.45 70.82 74.23 63.3 59 54.4 74.04 76.22 76.78 67.4 63.8 61.3 12/06/2020 12:27:31 71.63 71.54 74.23 63.4 59.1 54.4 76.59 76.65 76.78 67.5 63.9 61.4 12/06/2020 12:27:32 70.42 71.29 74.23 63.5 59.2 54.5 74.47 75.69 76.78 67.6 63.9 61.4 12/06/2020 12:27:33 68.71 70.59 74.23 63.6 59.2 54.5 73.8 75.15 76.78 67.6 64 61.4 12/06/2020 12:27:34 58.61 69.52 74.23 63.6 59.2 54.5 64.2 74.15 76.78 67.6 64 61.4 12/06/2020 12:27:35 66.42 66.87 74.23 63.6 59.2 54.5 71.21 71.53 76.78 67.7 64 61.4 12/06/2020 12:27:36 71.4 70.82 74.23 63.7 59.3 54.6 73.94 73.68 76.78 67.7 64.1 61.5 12/06/2020 12:27:37 68.04 70.39 74.23 63.7 59.3 54.6 72.23 73.72 76.78 67.8 64.1 61.5 12/06/2020 12:27:38 67.2 69.12 74.23 63.7 59.4 54.6 71.7 73.04 76.78 67.8 64.1 61.5 12/06/2020 12:27:39 71.73 71.46 74.23 63.8 59.4 54.7 75.78 75.31 76.78 67.9 64.2 61.5 12/06/2020 12:27:40 67.04 71.45 74.23 63.9 59.5 54.7 71.24 75.3 76.78 67.9 64.2 61.5 12/06/2020 12:27:41 59.33 68.99 74.23 63.9 59.5 54.7 66.37 72.98 76.78 67.9 64.2 61.5 12/06/2020 12:27:42 51.27 65.4 74.23 63.9 59.5 54.7 58.82 69.95 76.78 67.9 64.2 61.5 12/06/2020 12:27:43 65.32 65.47 74.23 63.9 59.5 54.7 71.77 71.48 76.78 68 64.2 61.5 12/06/2020 12:27:44 69.83 69.63 74.23 63.9 59.5 54.8 74.56 74.05 76.78 68 64.3 61.6 12/06/2020 12:27:45 60.67 67.42 74.02 64 59.6 54.8 68.33 72.89 76.78 68 64.3 61.6 12/06/2020 12:27:46 73.36 72.03 72.03 64.1 59.7 54.9 77.54 76.07 76.78 68.2 64.4 61.6 12/06/2020 12:27:47 68.19 71.61 72.03 64.1 59.7 54.9 73.73 75.69 76.78 68.2 64.4 61.6 12/06/2020 12:27:48 62.69 70.14 72.03 64.1 59.7 54.9 68.61 74.87 76.78 68.2 64.4 61.6 12/06/2020 12:27:49 71.52 71.36 72.03 64.2 59.8 54.9 75.6 75.37 76.78 68.3 64.5 61.7 12/06/2020 12:27:50 71.53 71.65 72.03 64.3 59.9 55 74.46 74.96 76.78 68.4 64.6 61.7 12/06/2020 12:27:51 58.88 71.39 72.03 64.3 59.9 55 67.33 74.74 76.78 68.4 64.6 61.7 12/06/2020 12:27:52 68.26 68.95 72.03 64.3 59.9 55 73.95 74.19 76.78 68.4 64.6 61.7 12/06/2020 12:27:53 74.04 73.01 73.01 64.5 60 55.1 77.08 76.24 76.78 68.5 64.7 61.8 12/06/2020 12:27:54 73.48 74.67 74.67 64.6 60.1 55.2 76.95 77.86 77.86 68.6 64.8 61.8 12/06/2020 12:27:55 71.74 72.87 74.67 64.6 60.2 55.3 75.76 76.7 77.86 68.7 64.8 61.8 12/06/2020 12:27:56 72.92 73.28 74.67 64.7 60.3 55.3 75.48 76.32 77.86 68.8 64.9 61.9 12/06/2020 12:27:57 55.9 73.02 74.67 64.7 60.3 55.3 63.53 75.82 77.86 68.8 64.9 61.9 12/06/2020 12:27:58 69.25 69.9 74.67 64.8 60.3 55.4 74.35 74.46 77.86 68.8 64.9 61.9 12/06/2020 12:27:59 73.45 72.74 74.67 64.9 60.4 55.4 77.47 76.92 77.86 68.9 65 61.9 12/06/2020 12:28:00 72.95 73.4 74.67 65 60.5 55.5 76.99 77.44 77.86 69 65.1 62 12/06/2020 12:28:01 67.46 72.93 74.67 65 60.5 55.5 72.02 76.93 77.86 69 65.1 62 12/06/2020 12:28:02 66.45 70.49 74.67 65 60.5 55.5 72.22 74.72 77.86 69.1 65.1 62 12/06/2020 12:28:03 63.69 68.14 74.67 65 60.5 55.5 70.3 73.26 77.86 69.1 65.1 62 12/06/2020 12:28:04 69.1 68.47 74.67 65.1 60.6 55.6 73.92 73.32 77.86 69.1 65.2 62 12/06/2020 12:28:05 65.37 68.3 74.67 65.1 60.6 55.6 70.71 73.29 77.86 69.1 65.2 62 12/06/2020 12:28:06 79.34 77.65 77.65 65.4 60.9 55.9 80.94 79.35 79.35 69.4 65.4 62.1 12/06/2020 12:28:07 68.08 77.17 77.65 65.5 61 55.9 74.37 78.89 79.35 69.4 65.4 62.1 12/06/2020 12:28:08 68.33 73.96 77.65 65.5 61 55.9 71.27 76.71 79.35 69.4 65.4 62.1 12/06/2020 12:28:09 69.58 70.71 77.65 65.5 61 55.9 72.19 73.47 79.35 69.4 65.4 62.1 12/06/2020 12:28:10 73.7 72.94 77.65 65.6 61.1 56 77.26 76.39 79.35 69.5 65.5 62.2 12/06/2020 12:28:11 72.55 73.41 77.65 65.7 61.2 56 75.1 76.51 79.35 69.6 65.6 62.2 12/06/2020 12:28:12 68.69 72.35 77.65 65.7 61.2 56.1 72.74 75.31 79.35 69.6 65.6 62.2 12/06/2020 12:28:13 71.2 71.74 77.65 65.8 61.3 56.1 74.5 74.75 79.35 69.7 65.6 62.2 12/06/2020 12:28:14 68.3 70.54 77.65 65.8 61.3 56.1 72.26 74.01 79.35 69.7 65.6 62.3 12/06/2020 12:28:15 64.92 69.32 77.65 65.8 61.3 56.1 70.12 73.11 79.35 69.7 65.7 62.3 12/06/2020 12:28:16 63.66 67.32 77.65 65.8 61.3 56.1 68.68 71.62 79.35 69.7 65.7 62.3 12/06/2020 12:28:17 73.07 71.75 77.65 65.9 61.4 56.2 75.42 74.11 79.35 69.8 65.7 62.3 12/06/2020 12:28:18 63.45 70.47 77.65 65.9 61.4 56.2 69.6 73.32 79.35 69.8 65.7 62.3 12/06/2020 12:28:19 57.83 67.24 77.65 65.9 61.4 56.2 65.51 71.3 79.35 69.8 65.7 62.3 12/06/2020 12:28:20 56.98 63.71 77.65 65.9 61.4 56.2 66.4 68.84 79.35 69.8 65.7 62.3 12/06/2020 12:28:21 63.43 64.09 77.65 65.9 61.4 56.2 69.04 69.75 79.35 69.8 65.7 62.3 12/06/2020 12:28:22 50.14 61.88 77.65 65.9 61.4 56.2 58.97 67.81 79.35 69.8 65.7 62.3 12/06/2020 12:28:23 68.99 68.4 77.65 65.9 61.4 56.2 74.6 73.87 79.35 69.8 65.8 62.3 12/06/2020 12:28:24 50.83 67.95 77.65 65.9 61.4 56.2 58.9 73.46 79.35 69.8 65.8 62.3 12/06/2020 12:28:25 52.01 63.84 77.65 65.9 61.4 56.2 60.39 69.46 79.35 69.8 65.8 62.3 12/06/2020 12:28:26 50.64 60.04 77.65 65.9 61.4 56.2 60.96 66.02 79.35 69.8 65.8 62.3 12/06/2020 12:28:27 49.4 56.53 77.65 65.9 61.4 56.2 59.64 63.6 79.35 69.8 65.8 62.3 12/06/2020 12:28:28 49.49 53.55 77.65 65.9 61.4 56.2 60.1 61.63 79.35 69.8 65.8 62.3 12/06/2020 12:28:29 49.54 51.57 77.65 65.9 61.4 56.2 59.93 60.88 79.35 69.8 65.8 62.3 12/06/2020 12:28:30 58.03 57.76 77.65 66 61.4 56.2 63.48 63.35 79.35 69.8 65.8 62.3 12/06/2020 12:28:31 73.89 72.02 77.65 66 61.5 56.3 76.07 73.97 79.35 69.9 65.8 62.3 12/06/2020 12:28:32 71.88 72.34 77.65 66.1 61.6 56.4 75.22 75.2 79.35 69.9 65.9 62.3 12/06/2020 12:28:33 74.76 76.37 77.65 66.2 61.7 56.4 76.3 78.38 79.35 70 65.9 62.4 12/06/2020 12:28:34 50.19 72.51 77.65 66.2 61.7 56.4 58.76 74.6 79.35 70 65.9 62.4 12/06/2020 12:28:35 50.94 68.31 77.65 66.2 61.7 56.4 58.97 70.54 79.35 70 65.9 62.4 12/06/2020 12:28:36 49.16 64.19 77.17 66.2 61.7 56.4 57.92 66.78 78.89 70 65.9 62.4 12/06/2020 12:28:37 50.39 60.18 76.37 66.2 61.7 56.4 58.72 63.41 78.38 70 65.9 62.4 12/06/2020 12:28:38 50.1 56.65 76.37 66.2 61.7 56.4 58.68 61.06 78.38 70 65.9 62.4 12/06/2020 12:28:39 50.08 53.73 76.37 66.2 61.7 56.4 58.4 59.75 78.38 70 65.9 62.4 12/06/2020 12:28:40 50.55 51.86 76.37 66.2 61.7 56.4 58.74 59.03 78.38 70 65.9 62.4 12/06/2020 12:28:41 48.83 51.04 76.37 66.2 61.7 56.4 59.21 59.26 78.38 70 65.9 62.4 12/06/2020 12:28:42 50.66 50.42 76.37 66.2 61.7 56.4 60.2 59.91 78.38 70 65.9 62.4 12/06/2020 12:28:43 49.02 50.33 76.37 66.2 61.7 56.4 58.89 59.9 78.38 70 65.9 62.4 12/06/2020 12:28:44 49.62 49.8 76.37 66.2 61.7 56.4 58.65 59.24 78.38 70 65.9 62.4 12/06/2020 12:28:45 49.27 49.77 76.37 66.2 61.7 56.4 58.2 58.87 78.38 70 65.9 62.4 12/06/2020 12:28:46 51.03 50.83 76.37 66.2 61.7 56.4 59.46 59.32 78.38 70 65.9 62.4 12/06/2020 12:28:47 69.87 68.82 76.37 66.2 61.7 56.5 74.21 72.84 78.38 70 66 62.4 12/06/2020 12:28:48 68.33 70.07 76.37 66.3 61.7 56.5 71.87 73.66 78.38 70.1 66 62.4 12/06/2020 12:28:49 66.26 69.02 76.37 66.3 61.7 56.5 69.34 72.26 78.38 70.1 66 62.4 12/06/2020 12:28:50 49.46 66.27 76.37 66.3 61.7 56.5 57.98 69.97 78.38 70.1 66 62.4 12/06/2020 12:28:51 51.7 62.19 76.37 66.3 61.7 56.5 60.03 66.18 78.38 70.1 66 62.4 12/06/2020 12:28:52 49.26 58.57 76.37 66.3 61.7 56.5 58.81 63.41 78.38 70.1 66 62.4 12/06/2020 12:28:53 50.7 55.11 76.37 66.3 61.7 56.5 58.43 61.11 78.38 70.1 66 62.4 12/06/2020 12:28:54 49.03 52.9 76.37 66.3 61.7 56.5 58.41 59.72 78.38 70.1 66 62.4 12/06/2020 12:28:55 53.84 53.93 76.37 66.3 61.7 56.5 60.05 60.02 78.38 70.1 66 62.4 12/06/2020 12:28:56 49.48 53.73 76.37 66.3 61.7 56.5 60.08 60.32 78.38 70.1 66 62.4 12/06/2020 12:28:57 72.08 71.08 76.37 66.3 61.8 56.5 74.09 73.06 78.38 70.1 66 62.4 12/06/2020 12:28:58 60.33 70.85 76.37 66.3 61.8 56.5 67.36 72.91 78.38 70.1 66 62.4 12/06/2020 12:28:59 70.76 70.08 76.37 66.4 61.8 56.6 74.84 73.92 78.38 70.2 66 62.5 12/06/2020 12:29:00 67.82 69.83 76.37 66.4 61.8 56.6 73.42 73.96 78.38 70.2 66.1 62.5 12/06/2020 12:29:01 74.14 73.54 76.37 66.5 61.9 56.7 77.28 76.83 78.38 70.3 66.1 62.5 12/06/2020 12:29:02 75.24 76.46 76.46 66.6 62 56.7 78.03 79.23 79.23 70.3 66.2 62.5 12/06/2020 12:29:03 68.14 73.86 76.46 66.6 62 56.8 72.15 76.94 79.23 70.4 66.2 62.6 12/06/2020 12:29:04 73.43 73.23 76.46 66.7 62.1 56.8 75.5 75.57 79.23 70.4 66.3 62.6 12/06/2020 12:29:05 67.11 73.15 76.46 66.7 62.1 56.8 72.48 75.82 79.23 70.4 66.3 62.6 12/06/2020 12:29:06 69.44 70.94 76.46 66.7 62.1 56.8 73.09 74.25 79.23 70.5 66.3 62.6 12/06/2020 12:29:07 65.4 69.67 76.46 66.7 62.1 56.9 71.79 73.1 79.23 70.5 66.3 62.6 12/06/2020 12:29:08 74.66 74.18 76.46 66.8 62.2 56.9 77.23 76.67 79.23 70.5 66.4 62.6 12/06/2020 12:29:09 69.48 74.35 76.46 66.8 62.3 56.9 73.52 77 79.23 70.6 66.4 62.7 12/06/2020 12:29:10 66.7 71.64 76.46 66.9 62.3 57 70.65 74.73 79.23 70.6 66.4 62.7 12/06/2020 12:29:11 70.8 72.14 76.46 66.9 62.3 57 73.44 74.75 79.23 70.6 66.4 62.7 12/06/2020 12:29:12 66.82 69.69 76.46 66.9 62.3 57 70.72 72.68 79.23 70.6 66.5 62.7 12/06/2020 12:29:13 74.14 73.84 76.46 67 62.4 57.1 76.38 75.73 79.23 70.7 66.5 62.7 12/06/2020 12:29:14 64.34 72.21 76.46 67 62.4 57.1 69.41 74.86 79.23 70.7 66.5 62.7 12/06/2020 12:29:15 70.66 71.21 76.46 67 62.4 57.1 73.47 73.82 79.23 70.7 66.5 62.7 12/06/2020 12:29:16 63.02 69.47 76.46 67 62.4 57.1 70.64 72.57 79.23 70.7 66.5 62.7 12/06/2020 12:29:17 54.63 66.52 76.46 67 62.4 57.1 62.8 71.32 79.23 70.7 66.5 62.7 12/06/2020 12:29:18 48.96 62.63 76.46 67 62.4 57.1 58.95 67.82 79.23 70.7 66.5 62.7 12/06/2020 12:29:19 49.18 58.69 76.46 67 62.4 57.1 58.39 64.46 79.23 70.7 66.5 62.7 12/06/2020 12:29:20 50.17 55.22 76.46 67 62.4 57.1 59.83 61.71 79.23 70.7 66.5 62.7 12/06/2020 12:29:21 50.21 52.74 76.46 67 62.4 57.1 59.39 60.68 79.23 70.7 66.5 62.7 12/06/2020 12:29:22 49.55 51.43 76.46 67 62.4 57.1 58.97 59.97 79.23 70.7 66.5 62.7 12/06/2020 12:29:23 50.04 50.7 76.46 67 62.4 57.1 59.75 59.96 79.23 70.7 66.5 62.7 12/06/2020 12:29:24 50.6 50.54 76.46 67 62.4 57.1 59.66 59.78 79.23 70.7 66.5 62.7 12/06/2020 12:29:25 50.5 50.62 76.46 67 62.4 57.1 58.76 59.54 79.23 70.7 66.5 62.7 12/06/2020 12:29:26 50.48 50.69 76.46 67 62.4 57.1 58.21 59.12 79.23 70.7 66.5 62.7 12/06/2020 12:29:27 57.51 57.38 76.46 67 62.4 57.1 62.69 62.59 79.23 70.7 66.5 62.7 12/06/2020 12:29:28 71.45 68.96 76.46 67.1 62.5 57.1 74.78 72.7 79.23 70.8 66.6 62.8 12/06/2020 12:29:29 72.17 72.06 76.46 67.1 62.5 57.2 75.9 75.65 79.23 70.8 66.6 62.8 12/06/2020 12:29:30 68.33 70.2 76.46 67.1 62.5 57.2 73.26 74.14 79.23 70.8 66.6 62.8 12/06/2020 12:29:31 69 69.69 76.46 67.2 62.6 57.2 73.31 73.85 79.23 70.9 66.7 62.8 12/06/2020 12:29:32 65.4 69.71 74.35 67.2 62.6 57.2 70.29 73.72 77 70.9 66.7 62.8 12/06/2020 12:29:33 58.43 67.72 74.35 67.2 62.6 57.2 65.1 72.1 77 70.9 66.7 62.8 12/06/2020 12:29:34 65.43 66.3 74.35 67.2 62.6 57.2 70.54 71.31 77 70.9 66.7 62.8 12/06/2020 12:29:35 75.94 74.12 74.35 67.3 62.7 57.3 79.09 77.26 77.26 71 66.8 62.9 12/06/2020 12:29:36 70.67 74.13 74.35 67.3 62.7 57.3 74.88 77.35 77.35 71 66.8 62.9 12/06/2020 12:29:37 69.8 72.13 74.35 67.3 62.7 57.4 74.35 75.83 77.35 71.1 66.8 62.9 12/06/2020 12:29:38 64.68 70.95 74.35 67.3 62.7 57.4 71.26 74.99 77.35 71.1 66.8 62.9 12/06/2020 12:29:39 62.14 68.15 74.13 67.3 62.7 57.4 69.64 73.11 77.35 71.1 66.8 62.9 12/06/2020 12:29:40 63.2 65.58 74.13 67.4 62.8 57.4 69.37 71.62 77.35 71.1 66.8 62.9 12/06/2020 12:29:41 71.49 71.37 74.13 67.4 62.8 57.4 74.68 74.79 77.35 71.1 66.9 62.9 12/06/2020 12:29:42 70 71.09 74.13 67.4 62.8 57.4 76.19 75.88 77.35 71.2 66.9 63 12/06/2020 12:29:43 70.11 71.23 74.13 67.4 62.8 57.4 73.72 76.09 77.35 71.2 66.9 63 12/06/2020 12:29:44 66.17 70.62 74.13 67.5 62.8 57.5 71.57 74.82 77.35 71.2 67 63 12/06/2020 12:29:45 68.04 69.05 74.13 67.5 62.9 57.5 71.7 73.13 77.35 71.2 67 63 12/06/2020 12:29:46 62.06 67.94 74.13 67.5 62.9 57.5 68.52 72.19 77.35 71.2 67 63 12/06/2020 12:29:47 55.67 65.23 74.13 67.5 62.9 57.5 63.89 70.31 77.35 71.2 67 63 12/06/2020 12:29:48 53.8 61.53 74.13 67.5 62.9 57.5 62.23 67.09 77.35 71.2 67 63 12/06/2020 12:29:49 53.22 58.32 74.13 67.5 62.9 57.5 61.01 64.62 77.35 71.2 67 63 12/06/2020 12:29:50 50.29 55.83 74.13 67.5 62.9 57.5 58.72 62.64 77.35 71.2 67 63 12/06/2020 12:29:51 50.55 53.3 74.13 67.5 62.9 57.5 58.32 60.66 77.35 71.2 67 63 12/06/2020 12:29:52 49.92 51.83 74.13 67.5 62.9 57.5 58.18 59.38 77.35 71.2 67 63 12/06/2020 12:29:53 49.26 50.69 74.13 67.5 62.9 57.5 57.85 58.67 77.35 71.2 67 63 12/06/2020 12:29:54 49.73 50.05 74.13 67.5 62.9 57.5 58.26 58.43 77.35 71.2 67 63 12/06/2020 12:29:55 49.57 50.11 74.13 67.5 62.9 57.5 57.97 58.24 77.35 71.2 67 63 12/06/2020 12:29:56 49.88 50.09 74.13 67.5 62.9 57.5 58.31 58.48 77.35 71.2 67 63 12/06/2020 12:29:57 49.82 50.09 74.13 67.5 62.9 57.5 57.91 58.43 77.35 71.2 67 63 12/06/2020 12:29:58 50.59 50.37 74.13 67.5 62.9 57.5 58.37 58.22 77.35 71.2 67 63 12/06/2020 12:29:59 50.87 50.96 74.13 67.5 62.9 57.5 58.28 58.37 77.35 71.2 67 63 12/06/2020 12:30:00 49.59 50.61 74.13 67.5 62.9 57.5 57.73 58.27 77.35 71.2 67 63 12/06/2020 12:30:01 49.41 50.62 74.13 67.5 62.9 57.5 58.37 58.33 77.35 71.2 67 63 12/06/2020 12:30:02 50.16 50.18 74.13 67.5 62.9 57.5 59.04 58.95 77.35 71.2 67 63 12/06/2020 12:30:03 49.27 49.99 74.13 67.5 62.9 57.5 58.91 59.04 77.35 71.2 67 63 12/06/2020 12:30:04 49.99 50.02 74.13 67.5 62.9 57.5 58.63 59.09 77.35 71.2 67 63 12/06/2020 12:30:05 48.75 49.79 74.13 67.5 62.9 57.5 57.94 58.7 77.35 71.2 67 63 12/06/2020 12:30:06 51.95 51.08 72.13 67.5 62.9 57.5 59.17 58.95 76.09 71.2 67 63 12/06/2020 12:30:07 76.91 75.3 75.3 67.6 63 57.6 79.47 77.97 77.97 71.3 67.1 63 12/06/2020 12:30:08 79.39 78.56 78.56 67.8 63.2 57.8 81.58 80.78 80.78 71.5 67.2 63.1 12/06/2020 12:30:09 71.55 77.86 78.56 67.8 63.2 57.8 74.2 80.2 80.78 71.5 67.2 63.1 12/06/2020 12:30:10 71.78 75.09 78.56 67.9 63.3 57.8 74.49 77.46 80.78 71.5 67.2 63.2 12/06/2020 12:30:11 68.09 73.43 78.56 67.9 63.3 57.8 73.51 76 80.78 71.6 67.3 63.2 12/06/2020 12:30:12 70.17 71.24 78.56 67.9 63.3 57.8 73.72 74.69 80.78 71.6 67.3 63.2 12/06/2020 12:30:13 65.9 70.52 78.56 67.9 63.3 57.9 69.24 74.09 80.78 71.6 67.3 63.2 12/06/2020 12:30:14 68.95 69.04 78.56 67.9 63.3 57.9 73.73 73.55 80.78 71.6 67.3 63.2 12/06/2020 12:30:15 72.84 72.8 78.56 68 63.4 57.9 75.39 75.67 80.78 71.6 67.3 63.2 12/06/2020 12:30:16 72.92 73.28 78.56 68 63.4 57.9 76.7 76.68 80.78 71.7 67.4 63.3 12/06/2020 12:30:17 61.82 72.68 78.56 68 63.4 57.9 67.67 76.12 80.78 71.7 67.4 63.3 12/06/2020 12:30:18 51.31 68.8 78.56 68 63.4 57.9 58.99 72.6 80.78 71.7 67.4 63.3 12/06/2020 12:30:19 74.51 73.5 78.56 68.1 63.5 58 78.85 77.86 80.78 71.8 67.4 63.3 12/06/2020 12:30:20 77.43 76.41 78.56 68.2 63.6 58.1 80.51 79.78 80.78 71.9 67.5 63.4 12/06/2020 12:30:21 72.52 76.8 78.56 68.3 63.6 58.1 75.55 80.11 80.78 71.9 67.6 63.4 12/06/2020 12:30:22 73.79 75.76 78.56 68.3 63.7 58.2 76.23 78.67 80.78 71.9 67.6 63.4 12/06/2020 12:30:23 65.41 73.57 78.56 68.3 63.7 58.2 70.31 76.53 80.78 72 67.6 63.4 12/06/2020 12:30:24 73.34 73.19 78.56 68.4 63.7 58.2 76.91 76.58 80.78 72 67.7 63.4 12/06/2020 12:30:25 79.16 78.43 78.56 68.5 63.9 58.4 81.26 80.69 80.78 72.1 67.8 63.5 12/06/2020 12:30:26 71.82 78.36 78.56 68.6 63.9 58.4 75.8 80.62 80.78 72.1 67.8 63.5 12/06/2020 12:30:27 65.79 75.63 78.56 68.6 63.9 58.4 71.68 78.4 80.78 72.2 67.8 63.5 12/06/2020 12:30:28 51.76 72.01 78.56 68.6 63.9 58.4 60.34 75.39 80.78 72.2 67.8 63.5 12/06/2020 12:30:29 73.22 72.66 78.56 68.6 64 58.4 78.23 77.46 80.78 72.2 67.9 63.6 12/06/2020 12:30:30 73.18 74.13 78.56 68.7 64 58.5 77.15 78.41 80.78 72.3 67.9 63.6 12/06/2020 12:30:31 69.86 73 78.56 68.7 64 58.5 73.23 77.08 80.78 72.3 67.9 63.6 12/06/2020 12:30:32 67.72 71.11 78.56 68.7 64 58.5 72.48 74.93 80.78 72.3 67.9 63.6 12/06/2020 12:30:33 50.32 68.71 78.56 68.7 64 58.5 58.13 73.18 80.78 72.3 67.9 63.6 12/06/2020 12:30:34 70.47 70.46 78.56 68.7 64.1 58.5 72.61 72.86 80.78 72.3 67.9 63.6 12/06/2020 12:30:35 71.74 71.63 78.56 68.7 64.1 58.5 75.14 74.63 80.78 72.3 68 63.6 12/06/2020 12:30:36 73.18 73.69 78.56 68.8 64.1 58.6 76.25 76.16 80.78 72.4 68 63.7 12/06/2020 12:30:37 67.66 71.85 78.56 68.8 64.1 58.6 73.19 75.27 80.78 72.4 68 63.7 12/06/2020 12:30:38 63.56 69.81 78.43 68.8 64.1 58.6 70.37 74.15 80.69 72.4 68 63.7 12/06/2020 12:30:39 57.96 67.09 78.43 68.8 64.1 58.6 64.83 72.22 80.69 72.4 68 63.7 12/06/2020 12:30:40 51.41 63.45 78.43 68.8 64.1 58.6 59.35 68.89 80.69 72.4 68 63.7 12/06/2020 12:30:41 65.76 64.68 78.43 68.8 64.2 58.6 70.58 69.4 80.69 72.4 68 63.7 12/06/2020 12:30:42 70.78 70.62 78.43 68.8 64.2 58.6 72.65 72.69 80.69 72.4 68 63.7 12/06/2020 12:30:43 65.61 69.33 78.43 68.8 64.2 58.6 69.89 71.67 80.69 72.4 68.1 63.7 12/06/2020 12:30:44 67.59 67.73 78.43 68.8 64.2 58.6 71.88 71.53 80.69 72.4 68.1 63.7 12/06/2020 12:30:45 62.84 67.75 78.43 68.8 64.2 58.6 68.36 71.52 80.69 72.4 68.1 63.7 12/06/2020 12:30:46 67.36 68.45 78.43 68.9 64.2 58.7 70.89 71.95 80.69 72.4 68.1 63.7 12/06/2020 12:30:47 59.31 65.67 78.43 68.9 64.2 58.7 65.32 69.77 80.69 72.4 68.1 63.7 12/06/2020 12:30:48 59.8 62.82 78.43 68.9 64.2 58.7 66.2 67.75 80.69 72.4 68.1 63.7 12/06/2020 12:30:49 64.22 64.15 78.43 68.9 64.2 58.7 68.71 68.81 80.69 72.5 68.1 63.7 12/06/2020 12:30:50 62.6 64.26 78.43 68.9 64.2 58.7 68.06 69.17 80.69 72.5 68.1 63.7 12/06/2020 12:30:51 68.52 67.58 78.43 68.9 64.2 58.7 73.33 72.42 80.69 72.5 68.1 63.7 12/06/2020 12:30:52 70.34 70.35 78.43 68.9 64.2 58.7 71.92 72.7 80.69 72.5 68.1 63.7 12/06/2020 12:30:53 63.73 69.77 78.43 68.9 64.3 58.7 69.58 72.13 80.69 72.5 68.1 63.7 12/06/2020 12:30:54 67.11 67.55 78.43 68.9 64.3 58.7 72.81 72.36 80.69 72.5 68.1 63.8 12/06/2020 12:30:55 59.76 67.02 78.36 68.9 64.3 58.7 67.36 71.99 80.62 72.5 68.1 63.8 12/06/2020 12:30:56 53.27 63.89 75.63 68.9 64.3 58.7 61.46 69.62 78.41 72.5 68.1 63.8 12/06/2020 12:30:57 53.05 60.1 74.13 68.9 64.3 58.7 60.73 66.18 78.41 72.5 68.1 63.8 12/06/2020 12:30:58 64.84 64.23 74.13 68.9 64.3 58.7 69.22 68.52 78.41 72.5 68.1 63.8 12/06/2020 12:30:59 57 63.92 74.13 68.8 64.3 58.7 61.17 68.43 78.41 72.5 68.1 63.8 12/06/2020 12:31:00 49.34 60.73 73.69 68.8 64.3 58.7 57.6 65.24 77.08 72.4 68.1 63.8 12/06/2020 12:31:01 51.19 57 73.69 68.8 64.3 58.7 59.62 62.11 76.16 72.4 68.1 63.8 12/06/2020 12:31:02 50.77 54.35 73.69 68.8 64.3 58.7 62.08 61.98 76.16 72.4 68.2 63.8 12/06/2020 12:31:03 50.59 52.37 73.69 68.8 64.3 58.7 58.84 61.37 76.16 72.4 68.2 63.8 12/06/2020 12:31:04 49.19 51.41 73.69 68.8 64.3 58.7 58.31 59.99 76.16 72.4 68.2 63.8 12/06/2020 12:31:05 51.27 51.45 73.69 68.7 64.3 58.7 58.58 58.97 76.16 72.4 68.2 63.8 12/06/2020 12:31:06 51.24 51.64 71.85 68.7 64.3 58.7 58.58 59.03 75.27 72.4 68.2 63.8 12/06/2020 12:31:07 50.44 51.33 70.62 68.7 64.3 58.7 58.83 58.97 74.15 72.4 68.2 63.8 12/06/2020 12:31:08 77.02 74.85 74.85 68.8 64.4 58.8 80.56 78.1 78.1 72.5 68.2 63.8 12/06/2020 12:31:09 73.61 74.59 74.85 68.8 64.4 58.8 77.77 78.58 78.58 72.5 68.3 63.9 12/06/2020 12:31:10 69.09 74.03 74.85 68.8 64.4 58.8 74.37 77.66 78.58 72.5 68.3 63.9 12/06/2020 12:31:11 72.42 73.07 74.85 68.9 64.4 58.9 76.03 76.43 78.58 72.5 68.3 63.9 12/06/2020 12:31:12 69.82 72.59 74.85 68.9 64.5 58.9 73.85 76.22 78.58 72.6 68.3 63.9 12/06/2020 12:31:13 67.57 70.56 74.85 68.9 64.5 58.9 71.52 74.54 78.58 72.6 68.3 63.9 12/06/2020 12:31:14 66.54 69.84 74.85 68.9 64.5 58.9 71.72 73.66 78.58 72.6 68.4 63.9 12/06/2020 12:31:15 57.85 67.75 74.85 68.9 64.5 58.9 65.41 72.39 78.58 72.6 68.4 63.9 12/06/2020 12:31:16 56.99 64.07 74.85 68.9 64.5 58.9 61.25 69.22 78.58 72.6 68.4 63.9 12/06/2020 12:31:17 50.34 61.04 74.85 68.9 64.5 58.9 58.93 65.99 78.58 72.6 68.4 63.9 12/06/2020 12:31:18 57.2 57.97 74.85 68.9 64.5 58.9 60.54 63.06 78.58 72.5 68.4 63.9 12/06/2020 12:31:19 52.3 57.97 74.85 68.9 64.5 58.9 59.71 61.85 78.58 72.5 68.4 63.9 12/06/2020 12:31:20 52.13 55.95 74.85 68.9 64.5 58.9 61.44 61.63 78.58 72.5 68.4 63.9 12/06/2020 12:31:21 73.51 71.56 74.85 68.9 64.5 58.9 78.48 76.41 78.58 72.6 68.4 63.9 12/06/2020 12:31:22 67.49 70.66 74.85 68.9 64.5 58.9 71.79 75.9 78.58 72.6 68.4 64 12/06/2020 12:31:23 67.61 68.9 74.85 68.9 64.5 59 72.26 73.94 78.58 72.6 68.4 64 12/06/2020 12:31:24 66.86 68.24 74.85 68.9 64.5 59 70.99 72.87 78.58 72.6 68.4 64 12/06/2020 12:31:25 64.5 68.23 74.85 68.9 64.6 59 70.63 72.32 78.58 72.6 68.4 64 12/06/2020 12:31:26 59.66 65.64 74.85 68.9 64.6 59 66.79 71.01 78.58 72.6 68.5 64 12/06/2020 12:31:27 61.71 63.5 74.85 68.9 64.6 59 67.41 69.17 78.58 72.5 68.5 64 12/06/2020 12:31:28 62.57 64.54 74.85 68.8 64.6 59 68.02 70.14 78.58 72.5 68.5 64 12/06/2020 12:31:29 55.41 61.42 74.85 68.8 64.6 59 60.51 67.15 78.58 72.5 68.5 64 12/06/2020 12:31:30 76.6 75.69 75.69 68.9 64.6 59 78.52 77.51 78.58 72.6 68.5 64 12/06/2020 12:31:31 64.56 75.04 75.69 68.9 64.6 59 71.82 76.97 78.58 72.6 68.5 64 12/06/2020 12:31:32 62.27 71.38 75.69 68.9 64.6 59 70.33 74.49 78.58 72.6 68.5 64 12/06/2020 12:31:33 61.06 67.99 75.69 68.9 64.6 59 66.17 72.39 78.58 72.6 68.5 64 12/06/2020 12:31:34 68.25 67.54 75.69 68.9 64.7 59.1 73.46 72.65 78.58 72.6 68.5 64 12/06/2020 12:31:35 72.78 72.23 75.69 68.9 64.7 59.1 76.9 76.39 78.58 72.6 68.6 64.1 12/06/2020 12:31:36 71.59 73.05 75.69 68.9 64.7 59.1 77.35 77.83 78.58 72.6 68.6 64.1 12/06/2020 12:31:37 67.25 71.5 75.69 69 64.7 59.1 72.01 76.61 78.58 72.7 68.6 64.1 12/06/2020 12:31:38 58.52 68.9 75.69 69 64.7 59.1 65.4 74.07 78.58 72.7 68.6 64.1 12/06/2020 12:31:39 50.28 65.08 75.69 69 64.7 59.1 58.76 70.48 77.83 72.7 68.6 64.1 12/06/2020 12:31:40 53.02 61.06 75.69 69 64.7 59.1 61.16 66.7 77.83 72.6 68.6 64.1 12/06/2020 12:31:41 71.55 70.16 75.69 68.9 64.7 59.1 77.23 75.86 77.83 72.7 68.7 64.1 12/06/2020 12:31:42 68.37 69.85 75.69 69 64.8 59.1 73.75 75.59 77.83 72.7 68.7 64.1 12/06/2020 12:31:43 69.33 69.4 75.69 69 64.8 59.2 73.83 74.54 77.83 72.7 68.7 64.1 12/06/2020 12:31:44 68.19 69.54 75.69 69 64.8 59.2 72.41 74.58 77.83 72.7 68.7 64.1 12/06/2020 12:31:45 63.06 68.9 75.69 69 64.8 59.2 68.89 73.2 77.83 72.7 68.7 64.1 12/06/2020 12:31:46 56.95 66.04 75.69 69 64.8 59.2 66.09 70.89 77.83 72.7 68.7 64.2 12/06/2020 12:31:47 49.18 62.65 75.69 69 64.8 59.2 59.39 68.64 77.83 72.7 68.7 64.1 12/06/2020 12:31:48 50.41 58.7 75.69 69 64.8 59.2 58.17 65.07 77.83 72.7 68.7 64.1 12/06/2020 12:31:49 50.59 55.39 75.69 69 64.8 59.2 57.99 62.04 77.83 72.7 68.7 64.1 12/06/2020 12:31:50 48.6 53.29 75.69 68.9 64.8 59.2 57.23 59.96 77.83 72.7 68.7 64.1 12/06/2020 12:31:51 49.65 51.39 75.69 68.9 64.8 59.2 57.9 58.56 77.83 72.6 68.7 64.1 12/06/2020 12:31:52 60.16 59.94 75.69 68.9 64.8 59.2 63.73 63.52 77.83 72.6 68.7 64.1 12/06/2020 12:31:53 65.95 65.9 75.69 68.9 64.8 59.2 71.21 70.81 77.83 72.6 68.7 64.2 12/06/2020 12:31:54 72.8 71.13 75.69 68.9 64.8 59.2 77.88 76.34 77.83 72.7 68.7 64.2 12/06/2020 12:31:55 71.95 71.93 75.69 69 64.8 59.2 76.27 76.55 77.83 72.7 68.8 64.2 12/06/2020 12:31:56 67.84 71.86 75.69 69 64.9 59.2 72.91 76.52 77.83 72.7 68.8 64.2 12/06/2020 12:31:57 70.34 70.47 75.69 68.9 64.9 59.3 74.16 74.59 77.83 72.7 68.8 64.2 12/06/2020 12:31:58 66.85 70.35 75.69 68.9 64.9 59.3 71.74 74.46 77.83 72.6 68.8 64.2 12/06/2020 12:31:59 67.5 68.79 75.69 68.8 64.9 59.3 71.43 72.95 77.83 72.6 68.8 64.2 12/06/2020 12:32:00 50.78 67.83 75.04 68.8 64.9 59.3 59.64 72.04 77.83 72.6 68.8 64.2 12/06/2020 12:32:01 62.83 64.2 73.05 68.8 64.9 59.3 67.32 68.65 77.83 72.6 68.8 64.2 12/06/2020 12:32:02 70.28 69.41 73.05 68.8 64.9 59.3 74.25 73.11 77.83 72.6 68.8 64.2 12/06/2020 12:32:03 75.81 74.34 74.34 68.8 65 59.3 80.32 78.96 78.96 72.6 68.9 64.3 12/06/2020 12:32:04 69.6 73.52 74.34 68.9 65 59.4 72.96 77.98 78.96 72.6 68.9 64.3 12/06/2020 12:32:05 64.34 71.68 74.34 68.9 65 59.4 68.88 75.61 78.96 72.7 68.9 64.3 12/06/2020 12:32:06 60.03 68.29 74.34 68.9 65 59.4 65.9 72.42 78.96 72.6 68.9 64.3 12/06/2020 12:32:07 51.27 65.2 74.34 68.9 65 59.4 58.96 69.7 78.96 72.6 68.9 64.3 12/06/2020 12:32:08 51.05 61.22 74.34 68.9 65 59.4 58.2 65.98 78.96 72.6 68.9 64.3 12/06/2020 12:32:09 68.9 67.32 74.34 68.9 65 59.4 72.73 71.1 78.96 72.7 68.9 64.3 12/06/2020 12:32:10 68.63 69.37 74.34 68.9 65 59.4 74.48 74.64 78.96 72.7 69 64.3 12/06/2020 12:32:11 54.26 68.17 74.34 68.9 65 59.4 61.39 73.47 78.96 72.7 69 64.3 12/06/2020 12:32:12 70.44 69.64 74.34 68.9 65 59.4 75.58 75.02 78.96 72.7 69 64.3 12/06/2020 12:32:13 68.5 69.01 74.34 68.9 65 59.4 72.95 73.94 78.96 72.6 69 64.4 12/06/2020 12:32:14 73.48 72.8 74.34 68.9 65.1 59.4 78.95 78.07 78.96 72.7 69 64.4 12/06/2020 12:32:15 65.35 72.25 74.34 68.8 65.1 59.4 73.2 78.23 78.96 72.7 69 64.4 12/06/2020 12:32:16 75.27 74.53 74.53 68.9 65.1 59.5 79.33 79.04 79.04 72.7 69.1 64.4 12/06/2020 12:32:17 70.56 74.43 74.53 68.9 65.1 59.5 75.06 79.01 79.04 72.8 69.1 64.4 12/06/2020 12:32:18 62.62 72 74.53 68.9 65.1 59.5 67.94 76.47 79.04 72.8 69.1 64.5 12/06/2020 12:32:19 55.73 68.65 74.53 68.9 65.1 59.5 61.51 73.24 79.04 72.7 69.1 64.5 12/06/2020 12:32:20 51.69 64.68 74.53 68.9 65.1 59.5 58.87 69.38 79.04 72.7 69.1 64.5 12/06/2020 12:32:21 50.64 60.8 74.53 68.9 65.1 59.5 58.54 65.73 79.04 72.7 69.1 64.5 12/06/2020 12:32:22 53.01 57.6 74.53 68.8 65.1 59.5 58.89 62.71 79.04 72.7 69.1 64.5 12/06/2020 12:32:23 69.93 69.42 74.53 68.8 65.2 59.5 71.94 71.49 79.04 72.7 69.1 64.5 12/06/2020 12:32:24 51.15 66.86 74.53 68.8 65.2 59.5 58.67 69.04 79.04 72.7 69.1 64.5 12/06/2020 12:32:25 50.92 62.79 74.53 68.8 65.2 59.5 58.71 65.4 79.04 72.7 69.1 64.5 12/06/2020 12:32:26 71.28 69.76 74.53 68.9 65.2 59.5 74.72 72.78 79.04 72.7 69.1 64.5 12/06/2020 12:32:27 72.68 72.08 74.53 68.9 65.2 59.6 74.7 74.32 79.04 72.7 69.2 64.5 12/06/2020 12:32:28 66.75 72.14 74.53 68.9 65.2 59.6 70.62 74.95 79.04 72.7 69.2 64.5 12/06/2020 12:32:29 63.96 68.63 74.53 68.9 65.2 59.6 65.22 71.58 79.04 72.7 69.2 64.5 12/06/2020 12:32:30 54.69 66.74 74.53 68.9 65.2 59.6 61.66 69.01 79.04 72.6 69.2 64.5 12/06/2020 12:32:31 50.3 62.96 74.53 68.8 65.2 59.6 59.89 65.95 79.04 72.6 69.2 64.5 12/06/2020 12:32:32 51.12 59.03 74.53 68.8 65.2 59.6 59.41 63.12 79.04 72.6 69.2 64.5 12/06/2020 12:32:33 50.65 55.74 74.53 68.8 65.2 59.6 58.68 61.14 79.04 72.6 69.2 64.5 12/06/2020 12:32:34 49.61 53.33 74.53 68.8 65.2 59.6 58.65 59.83 79.04 72.6 69.2 64.5 12/06/2020 12:32:35 50.73 51.49 74.53 68.8 65.2 59.6 58.86 59.31 79.04 72.6 69.2 64.5 12/06/2020 12:32:36 50.38 51.08 74.53 68.8 65.2 59.6 57.91 58.98 79.04 72.5 69.2 64.5 12/06/2020 12:32:37 48.96 50.63 74.53 68.7 65.2 59.6 58.12 58.5 79.04 72.5 69.2 64.5 12/06/2020 12:32:38 51.22 51.04 74.53 68.7 65.2 59.6 58.92 58.77 79.04 72.5 69.2 64.5 12/06/2020 12:32:39 49.6 50.66 74.53 68.7 65.2 59.6 58.05 58.8 79.04 72.5 69.2 64.5 12/06/2020 12:32:40 50.45 50.53 74.53 68.7 65.2 59.6 59.04 58.95 79.04 72.5 69.2 64.5 12/06/2020 12:32:41 50.35 50.55 74.53 68.7 65.2 59.6 58.41 59.23 79.04 72.5 69.2 64.5 12/06/2020 12:32:42 49.07 50.15 74.53 68.7 65.2 59.6 57.85 58.55 79.04 72.5 69.2 64.5 12/06/2020 12:32:43 50.57 50.33 74.53 68.7 65.2 59.6 58.41 58.31 79.04 72.5 69.2 64.5 12/06/2020 12:32:44 48.91 50.39 74.53 68.7 65.2 59.6 58.03 58.31 79.04 72.4 69.2 64.5 12/06/2020 12:32:45 50.37 50.37 74.53 68.7 65.2 59.6 57.79 58.25 79.04 72.4 69.2 64.5 12/06/2020 12:32:46 49.77 50.18 74.43 68.6 65.2 59.6 58.98 58.7 79.01 72.4 69.2 64.5 12/06/2020 12:32:47 49.85 50.13 72.14 68.6 65.2 59.6 58.58 58.84 76.47 72.4 69.2 64.5 12/06/2020 12:32:48 50.25 50.5 72.14 68.6 65.2 59.6 58.76 58.81 74.95 72.4 69.2 64.5 12/06/2020 12:32:49 50.74 50.8 72.14 68.6 65.2 59.6 58.85 58.99 74.95 72.3 69.2 64.5 12/06/2020 12:32:50 50.04 50.86 72.14 68.6 65.2 59.6 58.21 58.99 74.95 72.3 69.2 64.5 12/06/2020 12:32:51 49.18 50.6 72.14 68.6 65.2 59.6 58.29 58.57 74.95 72.3 69.2 64.5 12/06/2020 12:32:52 49.72 50.04 72.14 68.5 65.2 59.6 58.29 58.61 74.95 72.3 69.2 64.5 12/06/2020 12:32:53 49.35 49.76 72.14 68.5 65.2 59.6 58.29 58.37 74.95 72.2 69.2 64.5 12/06/2020 12:32:54 49.86 49.94 72.14 68.4 65.2 59.6 58.15 58.48 74.95 72.2 69.2 64.5 12/06/2020 12:32:55 49.44 49.86 72.14 68.4 65.2 59.6 58.03 58.28 74.95 72.2 69.2 64.5 12/06/2020 12:32:56 50.59 50.38 72.14 68.4 65.2 59.6 59.02 59.18 74.95 72.1 69.2 64.5 12/06/2020 12:32:57 49.6 50.52 72.14 68.4 65.2 59.6 57.71 58.57 74.95 72.1 69.2 64.5 12/06/2020 12:32:58 50.38 50.35 68.63 68.4 65.2 59.6 58.51 58.5 71.58 72.1 69.2 64.5 12/06/2020 12:32:59 50.3 50.59 66.74 68.3 65.2 59.6 58.16 58.59 69.01 72.1 69.2 64.5 12/06/2020 12:33:00 50.28 50.75 62.96 68.3 65.2 59.6 58.35 58.59 65.95 72 69.2 64.5 12/06/2020 12:33:01 49.42 50.43 59.03 68.3 65.2 59.6 57.84 58.53 63.12 72 69.2 64.5 12/06/2020 12:33:02 50.55 50.59 55.74 68.2 65.2 59.6 58.87 58.61 61.14 72 69.2 64.5 12/06/2020 12:33:03 50.69 50.58 53.33 68.2 65.2 59.6 58.75 58.72 59.83 72 69.2 64.5 12/06/2020 12:33:04 50.14 50.54 51.49 68.2 65.2 59.6 58.23 58.68 59.31 72 69.2 64.5 12/06/2020 12:33:05 49.83 50.49 51.08 68.2 65.2 59.6 58.14 58.57 59.23 71.9 69.2 64.5 12/06/2020 12:33:06 49.44 50.26 51.04 68 65.2 59.6 58.36 58.71 59.23 71.8 69.2 64.5 12/06/2020 12:33:07 50.86 50.42 51.04 68 65.2 59.6 59.8 59.52 59.52 71.8 69.2 64.5 12/06/2020 12:33:08 49.62 50.44 50.86 68 65.2 59.6 59.2 59.99 59.99 71.8 69.2 64.5 12/06/2020 12:33:09 50.93 50.77 50.86 68 65.2 59.6 58.54 59.11 59.99 71.8 69.2 64.5 12/06/2020 12:33:10 50.12 50.95 50.95 67.9 65.2 59.6 59.61 59.71 59.99 71.7 69.2 64.5 12/06/2020 12:33:11 50.22 50.77 50.95 67.9 65.2 59.6 58.28 59.44 59.99 71.7 69.2 64.5 12/06/2020 12:33:12 50.91 50.87 50.95 67.9 65.2 59.6 58.85 58.92 59.99 71.7 69.2 64.5 12/06/2020 12:33:13 49.51 50.55 50.95 67.8 65.2 59.6 58.25 58.83 59.99 71.6 69.2 64.5 12/06/2020 12:33:14 53.64 53.18 53.18 67.8 65.2 59.6 60.41 60.09 60.09 71.6 69.2 64.5 12/06/2020 12:33:15 59.06 58.23 58.23 67.8 65.2 59.6 64.52 63.7 63.7 71.6 69.2 64.5 12/06/2020 12:33:16 59.95 59.83 59.83 67.8 65.2 59.6 65.42 65.1 65.1 71.6 69.2 64.5 12/06/2020 12:33:17 60.74 60.42 60.42 67.8 65.2 59.6 65.27 65.09 65.1 71.6 69.2 64.5 12/06/2020 12:33:18 56.45 59.98 60.42 67.8 65.2 59.6 63.15 64.94 65.1 71.6 69.2 64.5 12/06/2020 12:33:19 54.04 58.59 60.42 67.8 65.2 59.6 61.35 64.17 65.1 71.6 69.2 64.5 12/06/2020 12:33:20 51.38 55.69 60.42 67.8 65.2 59.6 59.29 62.17 65.1 71.6 69.2 64.5 12/06/2020 12:33:21 51.51 53.57 60.42 67.7 65.2 59.6 59.36 60.66 65.1 71.6 69.2 64.5 12/06/2020 12:33:22 53.22 53.72 60.42 67.7 65.2 59.6 61.74 61.59 65.1 71.6 69.2 64.5 12/06/2020 12:33:23 49.89 53 60.42 67.7 65.2 59.6 59.06 61.34 65.1 71.5 69.2 64.5 12/06/2020 12:33:24 50.55 51.62 60.42 67.7 65.2 59.6 59.23 60.12 65.1 71.5 69.2 64.5 12/06/2020 12:33:25 49.51 50.74 60.42 67.7 65.2 59.6 59.86 60.13 65.1 71.5 69.2 64.5 12/06/2020 12:33:26 50.41 50.39 60.42 67.7 65.2 59.6 59.89 59.9 65.1 71.5 69.2 64.5 12/06/2020 12:33:27 49.42 50.82 60.42 67.7 65.2 59.6 59.21 59.95 65.1 71.5 69.2 64.5 12/06/2020 12:33:28 49.6 50.09 60.42 67.7 65.2 59.6 70.46 69.05 69.05 71.6 69.2 64.5 12/06/2020 12:33:29 49.71 50.02 60.42 67.7 65.2 59.6 61.29 68.95 69.05 71.6 69.2 64.5 12/06/2020 12:33:30 50.16 50.01 60.42 67.7 65.2 59.6 61.48 65.7 69.05 71.5 69.2 64.5 12/06/2020 12:33:31 49.75 50.12 60.42 67.7 65.2 59.6 59.24 63.4 69.05 71.5 69.2 64.5 12/06/2020 12:33:32 49.37 50.04 60.42 67.6 65.2 59.6 63.55 63.22 69.05 71.5 69.2 64.5 12/06/2020 12:33:33 49.49 49.67 60.42 67.6 65.2 59.6 67.33 66.7 69.05 71.4 69.2 64.5 12/06/2020 12:33:34 49.39 49.99 60.42 67.6 65.2 59.6 68.96 68.69 69.05 71.4 69.2 64.5 12/06/2020 12:33:35 49.62 49.93 60.42 67.6 65.2 59.6 63.7 68.49 69.05 71.4 69.2 64.5 12/06/2020 12:33:36 51.32 51.01 60.42 67.6 65.2 59.6 61.29 65.94 69.05 71.4 69.2 64.5 12/06/2020 12:33:37 52.38 52.09 60.42 67.6 65.2 59.6 60.53 63.77 69.05 71.4 69.2 64.5 12/06/2020 12:33:38 49.69 51.74 60.42 67.6 65.2 59.6 58.71 61.93 69.05 71.4 69.2 64.5 12/06/2020 12:33:39 50.83 51 60.42 67.6 65.2 59.6 58.8 60.21 69.05 71.4 69.2 64.5 12/06/2020 12:33:40 51.1 51.36 60.42 67.6 65.2 59.6 59.35 59.59 69.05 71.4 69.2 64.5 12/06/2020 12:33:41 50.53 50.99 60.42 67.6 65.2 59.6 58.68 59.42 69.05 71.4 69.2 64.5 12/06/2020 12:33:42 50.47 50.85 60.42 67.6 65.2 59.6 58.58 58.99 69.05 71.4 69.2 64.5 12/06/2020 12:33:43 50.91 51.11 60.42 67.6 65.2 59.6 58.35 58.99 69.05 71.4 69.2 64.5 12/06/2020 12:33:44 50.04 50.8 60.42 67.6 65.2 59.6 58.31 58.51 69.05 71.4 69.2 64.5 12/06/2020 12:33:45 50.06 50.46 60.42 67.6 65.2 59.6 57.73 58.37 69.05 71.4 69.2 64.5 12/06/2020 12:33:46 49.53 50.28 60.42 67.6 65.2 59.6 58.22 58.29 69.05 71.4 69.2 64.5 12/06/2020 12:33:47 50.57 50.49 59.98 67.5 65.2 59.6 57.95 58.35 69.05 71.4 69.2 64.5 12/06/2020 12:33:48 49.73 50.31 58.59 67.5 65.2 59.6 61.33 60.61 69.05 71.4 69.2 64.5 12/06/2020 12:33:49 49.51 49.97 55.69 67.5 65.2 59.6 58.85 60.73 69.05 71.4 69.2 64.5 12/06/2020 12:33:50 51.53 50.99 53.72 67.5 65.2 59.6 59.56 59.69 69.05 71.4 69.2 64.5 12/06/2020 12:33:51 50.33 51.27 53.72 67.5 65.2 59.6 59.08 59.59 69.05 71.4 69.2 64.5 12/06/2020 12:33:52 50.64 50.8 53 67.5 65.2 59.6 57.87 59.23 69.05 71.4 69.2 64.5 12/06/2020 12:33:53 50.45 50.76 52.09 67.5 65.2 59.6 59.11 59.06 69.05 71.4 69.2 64.5 12/06/2020 12:33:54 50.83 51.12 52.09 67.5 65.2 59.6 58.51 59.23 69.05 71.4 69.2 64.5 12/06/2020 12:33:55 50.07 50.9 52.09 67.5 65.2 59.6 58.31 58.62 69.05 71.4 69.2 64.5 12/06/2020 12:33:56 50.38 50.6 52.09 67.5 65.2 59.6 58.16 58.66 69.05 71.4 69.2 64.5 12/06/2020 12:33:57 49.05 50.4 52.09 67.5 65.2 59.6 58.97 58.82 69.05 71.4 69.2 64.5 12/06/2020 12:33:58 49.99 50.21 52.09 67.5 65.2 59.6 58.73 58.88 68.95 71.4 69.2 64.5 12/06/2020 12:33:59 49.93 50.16 52.09 67.4 65.2 59.6 58.28 58.98 68.69 71.3 69.2 64.5 12/06/2020 12:34:00 49.71 49.96 52.09 67.4 65.2 59.6 58.39 58.51 68.69 71.3 69.2 64.5 12/06/2020 12:34:01 49.6 50 52.09 67.3 65.2 59.6 57.89 58.5 68.69 71.3 69.2 64.5 12/06/2020 12:34:02 49.45 49.73 52.09 67.3 65.2 59.6 58.07 58.32 68.69 71.2 69.2 64.5 12/06/2020 12:34:03 49.11 49.49 52.09 67.2 65.2 59.6 58.2 58.22 68.69 71.2 69.2 64.5 12/06/2020 12:34:04 49.79 49.78 52.09 67.2 65.2 59.6 57.9 58.27 68.49 71.1 69.2 64.5 12/06/2020 12:34:05 50.26 50.12 52.09 67.2 65.2 59.6 58.43 58.37 65.94 71.1 69.2 64.5 12/06/2020 12:34:06 49.88 50.12 52.09 67.1 65.2 59.6 57.73 58.38 63.77 71.1 69.2 64.5 12/06/2020 12:34:07 49.39 50.08 51.74 67.1 65.2 59.6 57.97 58.12 61.93 71.1 69.2 64.5 12/06/2020 12:34:08 50.08 50.22 51.36 67 65.2 59.6 58.25 58.31 60.73 71 69.2 64.5 12/06/2020 12:34:09 49.5 50.19 51.36 67 65.2 59.6 57.73 58.23 60.73 71 69.2 64.5 12/06/2020 12:34:10 49.72 49.95 51.27 67 65.2 59.6 57.96 58.14 60.73 71 69.2 64.5 12/06/2020 12:34:11 50.08 50.19 51.27 67 65.2 59.6 58.59 58.46 60.73 71 69.2 64.5 12/06/2020 12:34:12 50.48 50.3 51.27 67 65.2 59.6 57.82 58.28 60.73 70.9 69.2 64.5 12/06/2020 12:34:13 49.78 50.41 51.27 66.9 65.2 59.6 57.92 58.1 60.73 70.9 69.2 64.5 12/06/2020 12:34:14 51.54 51.48 51.48 66.9 65.2 59.6 59.98 59.7 60.73 70.9 69.2 64.5 12/06/2020 12:34:15 49.17 50.73 51.48 66.8 65.2 59.6 57.73 59.26 60.73 70.9 69.2 64.5 12/06/2020 12:34:16 49.73 49.93 51.48 66.8 65.2 59.6 58.06 58.41 60.73 70.8 69.2 64.5 12/06/2020 12:34:17 48.99 49.87 51.48 66.8 65.2 59.6 57.79 58.18 60.73 70.8 69.2 64.5 12/06/2020 12:34:18 48.36 49.32 51.48 66.8 65.2 59.6 58.09 58.19 60.73 70.8 69.2 64.5 12/06/2020 12:34:19 50.54 50.39 51.48 66.8 65.2 59.6 58.44 58.41 59.7 70.8 69.2 64.5 12/06/2020 12:34:20 48.97 49.6 51.48 66.8 65.2 59.6 57.91 58.28 59.7 70.8 69.2 64.5 12/06/2020 12:34:21 48.55 49.23 51.48 66.8 65.2 59.6 58.08 58.2 59.7 70.8 69.2 64.5 12/06/2020 12:34:22 49.25 49.37 51.48 66.8 65.2 59.6 58.87 58.74 59.7 70.8 69.2 64.5 12/06/2020 12:34:23 49.78 49.79 51.48 66.8 65.2 59.6 58.56 58.96 59.7 70.8 69.2 64.5 12/06/2020 12:34:24 49.01 49.92 51.48 66.8 65.2 59.6 57.98 58.71 59.7 70.8 69.2 64.5 12/06/2020 12:34:25 48.96 49.59 51.48 66.8 65.2 59.6 58.39 58.48 59.7 70.8 69.2 64.5 12/06/2020 12:34:26 49.2 49.31 51.48 66.8 65.2 59.6 57.88 58.32 59.7 70.8 69.2 64.5 12/06/2020 12:34:27 49.41 49.66 51.48 66.8 65.2 59.6 57.95 58.12 59.7 70.8 69.2 64.5 12/06/2020 12:34:28 51.28 50.99 51.48 66.8 65.2 59.6 58.43 58.4 59.7 70.8 69.2 64.5 12/06/2020 12:34:29 48.57 50.83 51.48 66.7 65.2 59.6 58.37 58.65 59.7 70.8 69.2 64.5 12/06/2020 12:34:30 49.25 49.68 51.48 66.7 65.2 59.6 57.4 58.26 59.7 70.7 69.2 64.5 12/06/2020 12:34:31 49.54 49.62 51.48 66.7 65.2 59.6 57.86 57.94 59.7 70.7 69.2 64.5 12/06/2020 12:34:32 49.63 49.8 51.48 66.7 65.2 59.6 58.17 58.19 59.7 70.7 69.2 64.5 12/06/2020 12:34:33 49.19 49.76 51.48 66.7 65.2 59.6 58.07 58.21 59.7 70.7 69.2 64.5 12/06/2020 12:34:34 49.53 49.58 51.48 66.7 65.2 59.6 58.07 58.27 59.7 70.7 69.2 64.5 12/06/2020 12:34:35 49.49 49.84 51.48 66.5 65.2 59.6 57.77 58.25 59.7 70.6 69.2 64.5 12/06/2020 12:34:36 49.11 49.65 51.48 66.5 65.2 59.6 58.31 58.26 59.7 70.5 69.2 64.5 12/06/2020 12:34:37 49.78 49.73 51.48 66.5 65.2 59.6 58.23 58.48 59.7 70.5 69.2 64.5 12/06/2020 12:34:38 49.43 49.61 51.48 66.5 65.2 59.6 57.39 58.22 59.7 70.5 69.2 64.5 12/06/2020 12:34:39 49.27 49.54 51.48 66.5 65.2 59.6 57.69 57.84 59.7 70.5 69.2 64.5 12/06/2020 12:34:40 49.78 49.92 51.48 66.5 65.2 59.6 57.31 57.87 59.7 70.5 69.2 64.5 12/06/2020 12:34:41 49.11 49.84 51.48 66.4 65.2 59.6 57.63 57.63 59.7 70.4 69.2 64.5 12/06/2020 12:34:42 50.79 50.45 51.48 66.4 65.2 59.6 57.88 57.91 59.7 70.4 69.2 64.5 12/06/2020 12:34:43 50.07 50.39 51.48 66.3 65.2 59.6 57.79 57.94 59.7 70.3 69.2 64.5 12/06/2020 12:34:44 50.19 50.26 50.99 66.3 65.2 59.6 58.35 58.21 59.26 70.3 69.2 64.5 12/06/2020 12:34:45 49.1 50.27 50.99 66.3 65.2 59.6 58.16 58.41 58.96 70.3 69.2 64.5 12/06/2020 12:34:46 50.18 50.28 50.99 66.3 65.2 59.6 58.23 58.29 58.96 70.3 69.2 64.5 12/06/2020 12:34:47 50.54 50.5 50.99 66.3 65.2 59.6 58 58.26 58.96 70.3 69.2 64.5 12/06/2020 12:34:48 50.45 50.61 50.99 66.3 65.2 59.6 58.44 58.37 58.96 70.3 69.2 64.5 12/06/2020 12:34:49 49.73 50.53 50.99 66.3 65.2 59.6 58.22 58.37 58.96 70.3 69.2 64.5 12/06/2020 12:34:50 50.27 50.31 50.99 66.3 65.2 59.6 58 58.33 58.96 70.3 69.2 64.5 12/06/2020 12:34:51 50.25 50.58 50.99 66.3 65.2 59.6 58.36 58.33 58.96 70.3 69.2 64.5 12/06/2020 12:34:52 49.62 50.25 50.99 66.3 65.2 59.6 58.35 58.5 58.96 70.3 69.2 64.5 12/06/2020 12:34:53 50.02 50.12 50.99 66.3 65.2 59.6 58.64 58.64 58.71 70.3 69.2 64.5 12/06/2020 12:34:54 49.71 50.31 50.99 66.3 65.2 59.6 58.25 58.75 58.75 70.3 69.2 64.5 12/06/2020 12:34:55 49.21 49.9 50.99 66.3 65.2 59.6 58.19 58.41 58.75 70.3 69.2 64.5 12/06/2020 12:34:56 50.29 50.08 50.99 66.3 65.2 59.6 58.25 58.36 58.75 70.3 69.2 64.5 12/06/2020 12:34:57 49.17 50 50.99 66.3 65.2 59.6 58.14 58.33 58.75 70.3 69.2 64.5 12/06/2020 12:34:58 50.69 50.36 50.83 66.3 65.2 59.6 58.59 58.53 58.75 70.3 69.2 64.5 12/06/2020 12:34:59 49.4 50.27 50.61 66.3 65.2 59.6 58.8 58.9 58.9 70.3 69.2 64.5 12/06/2020 12:35:00 49.9 50.3 50.61 66.3 65.2 59.6 58.06 58.81 58.9 70.3 69.2 64.5 12/06/2020 12:35:01 54.6 53.6 53.6 66.3 65.2 59.6 60.88 60.13 60.13 70.3 69.2 64.5 12/06/2020 12:35:02 52.29 53.73 53.73 66.3 65.2 59.6 59.4 60.12 60.13 70.3 69.2 64.5 12/06/2020 12:35:03 52.71 53.56 53.73 66.3 65.2 59.6 60.59 60.48 60.48 70.3 69.2 64.5 12/06/2020 12:35:04 54.21 54.53 54.53 66.3 65.2 59.6 61.66 61.47 61.47 70.3 69.2 64.5 12/06/2020 12:35:05 56.77 57.18 57.18 66.3 65.2 59.6 62.72 63.07 63.07 70.3 69.2 64.5 12/06/2020 12:35:06 54.51 55.46 57.18 66.3 65.2 59.6 60.34 61.83 63.07 70.3 69.2 64.5 12/06/2020 12:35:07 54.93 55.3 57.18 66.1 65.2 59.6 60.73 61.08 63.07 70.2 69.2 64.5 12/06/2020 12:35:08 56.18 56.2 57.18 65.8 65.2 59.6 62.59 62.31 63.07 70 69.2 64.5 12/06/2020 12:35:09 62.06 61.87 61.87 65.8 65.2 59.6 64.91 64.5 64.5 69.9 69.2 64.5 12/06/2020 12:35:10 65.31 65.61 65.61 65.7 65.2 59.6 66.42 66.62 66.62 69.9 69.2 64.5 12/06/2020 12:35:11 54.89 64.48 65.61 65.7 65.2 59.6 62.14 65.96 66.62 69.9 69.2 64.5 12/06/2020 12:35:12 58.65 60.9 65.61 65.7 65.2 59.6 63.17 64.02 66.62 69.8 69.2 64.5 12/06/2020 12:35:13 62.26 62.83 65.61 65.7 65.2 59.6 64.21 65 66.62 69.8 69.2 64.5 12/06/2020 12:35:14 55.08 61.57 65.61 65.6 65.2 59.6 61.42 63.98 66.62 69.8 69.2 64.5 12/06/2020 12:35:15 61.84 62.09 65.61 65.6 65.2 59.6 65.3 64.98 66.62 69.8 69.2 64.5 12/06/2020 12:35:16 54.79 60.7 65.61 65.5 65.2 59.6 61.61 64.29 66.62 69.7 69.2 64.5 12/06/2020 12:35:17 57.69 58.59 65.61 65.5 65.2 59.6 64.01 64.23 66.62 69.7 69.2 64.5 12/06/2020 12:35:18 59.72 59.55 65.61 65.5 65.2 59.6 63.74 64.03 66.62 69.7 69.2 64.5 12/06/2020 12:35:19 66.09 64.94 65.61 65.4 65.2 59.6 66.58 66.11 66.62 69.6 69.2 64.5 12/06/2020 12:35:20 65.2 65.63 65.63 65.2 65.2 59.6 66.4 66.43 66.62 69.4 69.2 64.5 12/06/2020 12:35:21 56.06 65.59 65.63 65.1 65.2 59.6 61.06 66.43 66.62 69.3 69.2 64.5 12/06/2020 12:35:22 55.52 62.02 65.63 65 65.2 59.6 61.02 63.9 66.62 69.3 69.2 64.5 12/06/2020 12:35:23 62.09 62.14 65.63 65 65.2 59.6 64.54 64.22 66.62 69.2 69.2 64.5 12/06/2020 12:35:24 58.7 61.84 65.63 64.9 65.2 59.6 61.78 64 66.62 69.2 69.2 64.5 12/06/2020 12:35:25 53.61 58.81 65.63 64.5 65.2 59.6 61.08 62.07 66.62 68.9 69.2 64.5 12/06/2020 12:35:26 50.94 56.43 65.63 64.4 65.2 59.6 58.37 61.53 66.62 68.9 69.2 64.5 12/06/2020 12:35:27 59.28 58.86 65.63 64.4 65.2 59.6 63.18 62.88 66.62 68.8 69.2 64.5 12/06/2020 12:35:28 50.96 57.56 65.63 64.4 65.2 59.6 58.4 61.93 66.62 68.8 69.2 64.5 12/06/2020 12:35:29 50.63 54.7 65.63 64.2 65.2 59.6 58.54 60.12 66.62 68.7 69.2 64.5 12/06/2020 12:35:30 49.77 52.6 65.63 64.1 65.2 59.6 57.8 59.14 66.62 68.6 69.2 64.5 12/06/2020 12:35:31 49.35 51.16 65.63 64.1 65.2 59.6 58.42 58.72 66.62 68.6 69.2 64.5 12/06/2020 12:35:32 50.12 50.25 65.63 64 65.2 59.6 58.11 58.42 66.62 68.5 69.2 64.5 12/06/2020 12:35:33 49.27 50.24 65.63 64 65.2 59.6 57.94 58.29 66.62 68.5 69.2 64.5 12/06/2020 12:35:34 58.46 57.77 65.63 64 65.2 59.6 62.21 61.41 66.62 68.5 69.2 64.5 12/06/2020 12:35:35 61.64 61.68 65.63 63.9 65.2 59.6 64.91 64.14 66.62 68.4 69.2 64.5 12/06/2020 12:35:36 51.84 59.74 65.63 63.8 65.2 59.6 59.97 63.55 66.62 68.3 69.2 64.5 12/06/2020 12:35:37 50.27 56.37 65.63 63.8 65.2 59.6 61 62.44 66.62 68.3 69.2 64.5 12/06/2020 12:35:38 49.82 53.59 65.63 63.7 65.2 59.6 58.44 60.9 66.62 68.3 69.2 64.5 12/06/2020 12:35:39 50.25 51.66 65.63 63.7 65.2 59.6 58.09 59.53 66.62 68.3 69.2 64.5 12/06/2020 12:35:40 49.1 50.95 65.63 63.7 65.2 59.6 57.87 58.69 66.43 68.3 69.2 64.5 12/06/2020 12:35:41 49.79 49.96 65.63 63.7 65.2 59.6 58.25 58.37 66.43 68.3 69.2 64.5 12/06/2020 12:35:42 49.14 49.87 65.63 63.6 65.2 59.6 57.62 58.47 66.43 68.2 69.2 64.5 12/06/2020 12:35:43 49.19 49.64 65.63 63.6 65.2 59.6 57.98 58.21 66.43 68.2 69.2 64.5 12/06/2020 12:35:44 49.91 49.88 65.63 63.6 65.2 59.6 57.99 58.06 66.43 68.2 69.2 64.5 12/06/2020 12:35:45 49.04 49.82 65.63 63.6 65.2 59.6 57.47 58.07 66.43 68.1 69.2 64.5 12/06/2020 12:35:46 49.33 49.53 65.63 63.5 65.2 59.6 57.75 57.73 66.43 68.1 69.2 64.5 12/06/2020 12:35:47 50.78 50.4 65.63 63.5 65.2 59.6 58.37 58.28 66.43 68.1 69.2 64.5 12/06/2020 12:35:48 51.74 51.24 65.63 63.5 65.2 59.6 58.85 58.85 66.43 68.1 69.2 64.5 12/06/2020 12:35:49 54.78 54.14 65.63 63.5 65.2 59.6 60.15 59.9 66.43 68.1 69.2 64.5 12/06/2020 12:35:50 63.45 62.2 65.59 63.5 65.3 59.6 65.2 64.12 66.43 68.1 69.2 64.5 12/06/2020 12:35:51 58.91 61.29 62.2 63.5 65.3 59.6 64.61 64.51 64.51 68 69.2 64.5 12/06/2020 12:35:52 62.1 62 62.2 63.4 65.3 59.6 66.25 65.79 65.79 68 69.2 64.5 12/06/2020 12:35:53 55.68 60.95 62.2 63.4 65.3 59.6 62.15 65.68 65.79 68 69.2 64.5 12/06/2020 12:35:54 66.47 65.07 65.07 63.4 65.3 59.6 67.2 66.64 66.64 68 69.2 64.5 12/06/2020 12:35:55 63.84 65.88 65.88 63.4 65.3 59.6 66.84 67.63 67.63 68 69.2 64.5 12/06/2020 12:35:56 65.27 65.82 65.88 63.4 65.3 59.6 67.03 67.2 67.63 68 69.2 64.5 12/06/2020 12:35:57 61.51 65.3 65.88 63.4 65.3 59.6 63.57 67.13 67.63 68 69.2 64.5 12/06/2020 12:35:58 59.25 62.31 65.88 63.4 65.3 59.6 65.74 65.75 67.63 68 69.2 64.5 12/06/2020 12:35:59 61.84 63.15 65.88 63.4 65.3 59.6 63.38 65.68 67.63 68 69.2 64.5 12/06/2020 12:36:00 62.85 63.79 65.88 63.4 65.3 59.6 64.98 65.48 67.63 68 69.2 64.5 12/06/2020 12:36:01 62.23 62.84 65.88 63.4 65.3 59.6 65.32 65.51 67.63 68 69.2 64.5 12/06/2020 12:36:02 61.24 62.48 65.88 63.5 65.3 59.6 64.34 65.17 67.63 68 69.2 64.5 12/06/2020 12:36:03 58.17 62.37 65.88 63.5 65.3 59.6 62.47 64.92 67.63 68 69.2 64.5 12/06/2020 12:36:04 64.77 64.5 65.88 63.5 65.3 59.6 66.33 66.07 67.63 68 69.2 64.5 12/06/2020 12:36:05 59.96 63.34 65.88 63.5 65.3 59.6 64.32 65.71 67.63 68 69.2 64.5 12/06/2020 12:36:06 64.79 64.87 65.88 63.5 65.3 59.6 66.21 66.16 67.63 68 69.2 64.5 12/06/2020 12:36:07 59.4 64.72 65.88 63.5 65.3 59.6 64.28 66.21 67.63 68 69.2 64.5 12/06/2020 12:36:08 53.64 61.97 65.88 63.2 65.3 59.6 60.52 64.76 67.63 67.7 69.2 64.5 12/06/2020 12:36:09 56.08 58.52 65.88 63 65.3 59.6 62.24 62.89 67.63 67.6 69.2 64.5 12/06/2020 12:36:10 59.94 59.81 65.88 63 65.3 59.6 63.52 63.49 67.63 67.5 69.2 64.5 12/06/2020 12:36:11 49.61 59.48 65.88 62.8 65.3 59.6 58.31 63.3 67.63 67.4 69.2 64.5 12/06/2020 12:36:12 49.61 55.96 65.88 62.8 65.3 59.6 58.59 60.95 67.63 67.4 69.2 64.5 12/06/2020 12:36:13 49.46 53.21 65.88 62.7 65.3 59.6 58.34 59.72 67.63 67.3 69.2 64.5 12/06/2020 12:36:14 51.42 51.65 65.88 62.7 65.3 59.6 58.78 58.97 67.63 67.3 69.2 64.5 12/06/2020 12:36:15 50.74 51.43 65.88 62.7 65.3 59.6 58.88 58.88 67.63 67.3 69.2 64.5 12/06/2020 12:36:16 51.7 52 65.88 62.7 65.3 59.6 58.92 59.26 67.63 67.3 69.2 64.5 12/06/2020 12:36:17 50.07 51.24 65.88 62.7 65.3 59.6 58.39 58.92 67.63 67.3 69.2 64.5 12/06/2020 12:36:18 50.28 50.81 65.88 62.7 65.3 59.6 58.6 58.81 67.63 67.3 69.2 64.5 12/06/2020 12:36:19 50.41 50.7 65.88 62.7 65.3 59.6 58.26 58.78 67.63 67.3 69.2 64.5 12/06/2020 12:36:20 49.91 50.57 65.88 62.7 65.3 59.6 58.49 58.78 67.63 67.3 69.2 64.5 12/06/2020 12:36:21 50.63 50.49 65.88 62.5 65.3 59.6 59.23 59.12 67.63 67.1 69.2 64.5 12/06/2020 12:36:22 61.98 61.64 65.88 62.5 65.3 59.6 69.36 68.64 68.64 67.1 69.2 64.5 12/06/2020 12:36:23 51.33 59.59 65.88 62.4 65.3 59.6 60.39 67.11 68.64 67 69.2 64.5 12/06/2020 12:36:24 51.2 56.27 65.88 62.4 65.3 59.6 61.06 64.1 68.64 67 69.2 64.5 12/06/2020 12:36:25 50 53.88 65.82 62.3 65.3 59.6 62.37 62.74 68.64 67 69.2 64.5 12/06/2020 12:36:26 50.33 51.94 65.3 62.3 65.3 59.6 60.78 62.34 68.64 67 69.2 64.5 12/06/2020 12:36:27 49.07 51.47 64.87 62.3 65.3 59.6 62.12 62.2 68.64 67 69.2 64.5 12/06/2020 12:36:28 49.73 50.09 64.87 62.3 65.3 59.6 61.01 62.47 68.64 66.9 69.2 64.5 12/06/2020 12:36:29 49.6 50.5 64.87 62.3 65.3 59.6 58.54 61.41 68.64 66.9 69.2 64.5 12/06/2020 12:36:30 49.26 50.01 64.87 61.9 65.3 59.6 58.25 59.74 68.64 66.7 69.2 64.5 12/06/2020 12:36:31 51.21 50.77 64.87 61.9 65.3 59.6 58.44 58.77 68.64 66.7 69.2 64.5 12/06/2020 12:36:32 50.32 50.95 64.87 61.9 65.3 59.6 58.58 58.81 68.64 66.6 69.2 64.5 12/06/2020 12:36:33 48.86 50.49 64.87 61.9 65.3 59.6 58.85 58.91 68.64 66.6 69.2 64.5 12/06/2020 12:36:34 49.65 49.87 64.87 61.8 65.3 59.6 60.04 59.81 68.64 66.6 69.2 64.5 12/06/2020 12:36:35 49.99 50.13 64.87 61.6 65.3 59.6 59.72 59.9 68.64 66.4 69.2 64.5 12/06/2020 12:36:36 50.65 50.82 64.72 61.5 65.3 59.6 59.67 59.88 68.64 66.2 69.2 64.5 12/06/2020 12:36:37 49.49 50.34 61.97 61.4 65.3 59.6 60.96 61.01 68.64 66.2 69.2 64.5 12/06/2020 12:36:38 50.05 50.41 61.64 61.4 65.3 59.6 60.97 61.86 68.64 66.2 69.2 64.5 12/06/2020 12:36:39 50.87 50.85 61.64 61.4 65.3 59.6 62.1 61.64 68.64 66.2 69.2 64.5 12/06/2020 12:36:40 49.46 50.88 61.64 61.4 65.3 59.6 60.44 61.6 68.64 66.2 69.2 64.5 12/06/2020 12:36:41 50.43 50.4 61.64 61.2 65.3 59.6 61.47 61.48 68.64 66 69.2 64.5 12/06/2020 12:36:42 49.48 50.48 61.64 61.2 65.3 59.6 60.85 61.72 68.64 65.9 69.2 64.5 12/06/2020 12:36:43 50.8 50.77 61.64 61.1 65.3 59.6 65.38 64.91 68.64 65.8 69.2 64.5 12/06/2020 12:36:44 51.12 51.33 61.64 61 65.3 59.6 72.81 71.54 71.54 65.8 69.2 64.5 12/06/2020 12:36:45 49.63 50.92 61.64 61 65.3 59.6 61.71 71.44 71.54 65.8 69.2 64.5 12/06/2020 12:36:46 50.45 50.4 61.64 61 65.3 59.6 60.34 67.78 71.54 65.8 69.2 64.5 12/06/2020 12:36:47 49.61 50.3 61.64 61 65.3 59.6 62.39 64.77 71.54 65.8 69.2 64.5 12/06/2020 12:36:48 50.05 50.52 61.64 61 65.3 59.6 61 63.46 71.54 65.8 69.2 64.5 12/06/2020 12:36:49 48.48 49.99 61.64 61 65.3 59.6 58.79 61.92 71.54 65.8 69.2 64.5 12/06/2020 12:36:50 51.55 50.86 61.64 61 65.3 59.6 59.39 60.25 71.54 65.8 69.2 64.5 12/06/2020 12:36:51 49.98 50.53 61.64 61 65.3 59.6 58.69 59.75 71.54 65.8 69.2 64.5 12/06/2020 12:36:52 48.93 50.69 59.59 61 65.3 59.6 58.96 59.15 71.54 65.8 69.2 64.5 12/06/2020 12:36:53 51.18 50.91 56.27 60.9 65.3 59.6 58.51 59.18 71.54 65.8 69.2 64.5 12/06/2020 12:36:54 50.77 51.22 53.88 60.7 65.3 59.6 58.41 58.88 71.54 65.5 69.2 64.5 12/06/2020 12:36:55 48.78 50.95 51.94 60.5 65.3 59.6 58.76 58.81 71.54 65.3 69.2 64.5 12/06/2020 12:36:56 50.29 50.35 51.47 60.4 65.3 59.6 58.99 59.03 71.54 65.3 69.2 64.5 12/06/2020 12:36:57 50.57 50.54 51.33 60.3 65.3 59.6 58.67 59.07 71.54 65.2 69.2 64.5 12/06/2020 12:36:58 50.4 50.61 51.33 60.2 65.3 59.6 58.68 58.8 71.54 65.1 69.2 64.5 12/06/2020 12:36:59 51.31 51.39 51.39 60.1 65.3 59.6 58.66 58.9 71.54 65 69.2 64.5 12/06/2020 12:37:00 50.42 51.07 51.39 60.1 65.3 59.6 58.42 58.69 71.54 65 69.2 64.5 12/06/2020 12:37:01 50.44 51.04 51.39 60.1 65.3 59.6 58.33 58.69 71.54 65 69.2 64.5 12/06/2020 12:37:02 49.92 50.75 51.39 60 65.3 59.6 60.58 60.13 71.54 64.9 69.2 64.5 12/06/2020 12:37:03 48.67 50.1 51.39 59.4 65.3 59.6 59.24 59.81 71.54 64.4 69.2 64.5 12/06/2020 12:37:04 50.67 50.81 51.39 59.2 65.3 59.6 59.07 59.56 71.54 64.3 69.2 64.5 12/06/2020 12:37:05 50.71 50.61 51.39 59.2 65.3 59.6 59.52 59.8 71.54 64.2 69.2 64.5 12/06/2020 12:37:06 50.29 50.44 51.39 59.1 65.3 59.6 58.54 59.33 71.54 64.2 69.2 64.5 12/06/2020 12:37:07 48.1 50.44 51.39 59.1 65.3 59.6 58.23 58.79 71.54 64.2 69.2 64.5 12/06/2020 12:37:08 49.67 49.73 51.39 59.1 65.3 59.6 59.58 59.33 71.54 64.2 69.2 64.5 12/06/2020 12:37:09 48.28 49.76 51.39 59 65.3 59.6 58.28 59.35 71.54 64.1 69.2 64.5 12/06/2020 12:37:10 50.01 49.75 51.39 58.9 65.3 59.6 59.06 59.03 71.54 64 69.2 64.5 12/06/2020 12:37:11 50.13 50.18 51.39 58.9 65.3 59.6 59.65 59.65 71.54 63.9 69.2 64.5 12/06/2020 12:37:12 49.75 50.38 51.39 58.7 65.3 59.6 60.84 60.67 71.54 63.7 69.2 64.5 12/06/2020 12:37:13 48.27 49.84 51.39 58.5 65.3 59.6 58.76 60.21 71.54 63.6 69.2 64.5 12/06/2020 12:37:14 50.22 49.96 51.39 58 65.3 59.6 59.79 59.63 71.44 63.1 69.2 64.5 12/06/2020 12:37:15 50.04 50.03 51.39 58 65.3 59.6 59.03 59.62 67.78 63 69.2 64.5 12/06/2020 12:37:16 50.4 50.74 51.39 57.1 65.3 59.6 59.3 59.68 64.77 62.3 69.2 64.5 12/06/2020 12:37:17 49.42 50.44 51.39 56.8 65.3 59.6 59.18 59.48 63.46 62 69.2 64.5 12/06/2020 12:37:18 50.08 50.19 51.39 56.7 65.3 59.6 59.81 59.69 61.92 62 69.2 64.5 12/06/2020 12:37:19 49.37 49.95 51.39 56.7 65.3 59.6 59.25 59.67 60.67 62 69.2 64.5 12/06/2020 12:37:20 49.02 50.12 51.39 56.7 65.3 59.6 57.98 59.47 60.67 62 69.2 64.5 12/06/2020 12:37:21 50.5 50.32 51.39 56.7 65.3 59.6 58.85 58.84 60.67 62 69.2 64.5 12/06/2020 12:37:22 50.23 50.44 51.39 56.7 65.3 59.6 59.54 59.3 60.67 62 69.2 64.5 12/06/2020 12:37:23 49.09 50.23 51.39 56.4 65.3 59.6 59.09 59.37 60.67 61.8 69.2 64.5 12/06/2020 12:37:24 48.54 49.51 51.39 56.4 65.3 59.6 59.45 59.57 60.67 61.8 69.2 64.5 12/06/2020 12:37:25 48.54 49.14 51.39 56.4 65.3 59.6 58.19 59.28 60.67 61.8 69.2 64.5 12/06/2020 12:37:26 49.03 49.1 51.39 55.9 65.3 59.6 58.13 58.56 60.67 61.5 69.2 64.5 12/06/2020 12:37:27 48.29 49.69 51.39 55.2 65.3 59.6 59.06 58.91 60.67 61.2 69.2 64.5 12/06/2020 12:37:28 52.33 51.54 51.54 55 65.3 59.6 60.44 59.97 60.67 61.1 69.2 64.5 12/06/2020 12:37:29 50.38 51.44 51.54 54.9 65.3 59.6 58.83 59.98 60.67 61.1 69.2 64.5 12/06/2020 12:37:30 50.15 50.89 51.54 54.9 65.3 59.6 58.99 59.22 60.67 61.1 69.2 64.5 12/06/2020 12:37:31 49.97 50.57 51.54 54.9 65.3 59.6 59.22 59.32 60.67 61.1 69.2 64.5 12/06/2020 12:37:32 50.58 50.72 51.54 54.9 65.3 59.6 59.08 59.29 60.67 61.1 69.2 64.5 12/06/2020 12:37:33 49.29 50.79 51.54 54.9 65.3 59.6 59.3 59.58 60.67 61.1 69.2 64.5 12/06/2020 12:37:34 50.99 50.74 51.54 54.9 65.3 59.6 59.14 59.38 60.67 61.1 69.2 64.5 12/06/2020 12:37:35 49.64 50.71 51.54 54.9 65.3 59.6 59.69 59.65 60.67 61.1 69.2 64.5 12/06/2020 12:37:36 50.47 50.68 51.54 54.9 65.3 59.6 58.86 59.47 60.67 61.1 69.2 64.5 12/06/2020 12:37:37 50.57 50.96 51.54 54.9 65.3 59.6 59.14 59.47 60.67 61.1 69.2 64.5 12/06/2020 12:37:38 50.98 51 51.54 54.9 65.3 59.6 59.28 59.36 60.67 61.1 69.2 64.5 12/06/2020 12:37:39 49.26 50.85 51.54 54.9 65.3 59.6 59.03 59.23 60.67 61.1 69.2 64.5 12/06/2020 12:37:40 50.5 50.52 51.54 54.9 65.3 59.6 59.38 59.47 60.67 61.1 69.2 64.5 12/06/2020 12:37:41 49.89 50.43 51.54 54.9 65.3 59.6 61.02 60.65 60.67 61.1 69.2 64.5 12/06/2020 12:37:42 50.77 50.68 51.54 54.9 65.3 59.6 62.36 61.75 61.75 61.1 69.2 64.5 12/06/2020 12:37:43 50.63 51.17 51.54 54.9 65.3 59.6 64.98 64.24 64.24 61.1 69.2 64.5 12/06/2020 12:37:44 50.81 50.86 51.54 54.9 65.3 59.6 62.17 64.2 64.24 61.2 69.2 64.5 12/06/2020 12:37:45 48.86 50.77 51.54 54.9 65.3 59.6 71.78 70.82 70.82 61.3 69.2 64.5 12/06/2020 12:37:46 49.45 49.93 51.54 54.9 65.3 59.6 69.51 71.79 71.79 61.4 69.2 64.5 12/06/2020 12:37:47 50.5 50.74 51.54 54.9 65.3 59.6 60.24 69.3 71.79 61.4 69.2 64.5 12/06/2020 12:37:48 49.92 50.15 51.54 54.9 65.3 59.6 58.74 65.82 71.79 61.4 69.2 64.5 12/06/2020 12:37:49 49.75 50.2 51.54 54.9 65.3 59.6 58.67 62.84 71.79 61.4 69.2 64.5 12/06/2020 12:37:50 50.31 50.5 51.54 54.9 65.3 59.6 58.94 60.75 71.79 61.4 69.2 64.5 12/06/2020 12:37:51 49.37 50.09 51.54 54.9 65.3 59.6 58.75 59.68 71.79 61.4 69.2 64.5 12/06/2020 12:37:52 50.1 50.24 51.54 54.9 65.3 59.6 59.61 59.66 71.79 61.4 69.2 64.5 12/06/2020 12:37:53 50.14 50.28 51.54 54.9 65.3 59.6 59.03 59.39 71.79 61.4 69.2 64.5 12/06/2020 12:37:54 50.02 50.28 51.54 54.9 65.3 59.6 59.5 59.58 71.79 61.4 69.2 64.5 12/06/2020 12:37:55 50.22 50.55 51.54 54.9 65.3 59.6 59.28 59.54 71.79 61.4 69.2 64.5 12/06/2020 12:37:56 49.57 50.28 51.54 54.9 65.3 59.6 59.83 59.71 71.79 61.4 69.2 64.5 12/06/2020 12:37:57 50.54 50.36 51.54 54.9 65.3 59.6 59.87 59.93 71.79 61.4 69.2 64.5 12/06/2020 12:37:58 48.47 50.38 51.44 54.9 65.3 59.6 59.64 59.94 71.79 61.4 69.2 64.5 12/06/2020 12:37:59 51.3 50.79 51.17 54.9 65.3 59.6 59.02 59.77 71.79 61.4 69.2 64.5 12/06/2020 12:38:00 49.05 50.42 51.17 54.9 65.3 59.6 59.61 59.74 71.79 61.4 69.2 64.5 12/06/2020 12:38:01 50.19 50.18 51.17 54.9 65.3 59.6 61.82 61.38 71.79 61.4 69.2 64.5 12/06/2020 12:38:02 49.34 50.03 51.17 54.9 65.3 59.6 60.36 60.97 71.79 61.4 69.2 64.5 12/06/2020 12:38:03 50.1 50.43 51.17 54.9 65.3 59.6 59.06 60.66 71.79 61.4 69.2 64.5 12/06/2020 12:38:04 50.26 50.32 51.17 54.9 65.3 59.6 58.79 59.75 71.79 61.4 69.2 64.5 12/06/2020 12:38:05 50.1 50.58 51.17 54.9 65.3 59.6 58.47 59.27 71.79 61.4 69.2 64.5 12/06/2020 12:38:06 51.61 51.23 51.23 54.9 65.3 59.6 58.8 59.09 71.79 61.4 69.2 64.5 12/06/2020 12:38:07 49.91 51.43 51.43 54.9 65.3 59.6 57.61 58.83 71.79 61.4 69.2 64.5 12/06/2020 12:38:08 50.98 50.88 51.43 54.9 65.3 59.6 58.25 58.33 71.79 61.4 69.2 64.5 12/06/2020 12:38:09 50.04 50.95 51.43 54.9 65.3 59.6 57.72 58.21 71.79 61.4 69.2 64.5 12/06/2020 12:38:10 49.2 50.2 51.43 54.9 65.3 59.6 58.02 58.12 71.79 61.4 69.2 64.5 12/06/2020 12:38:11 49.87 49.98 51.43 54.9 65.3 59.6 58.37 58.35 71.79 61.4 69.2 64.5 12/06/2020 12:38:12 50.82 50.52 51.43 54.9 65.3 59.6 58.32 58.55 71.79 61.4 69.2 64.5 12/06/2020 12:38:13 50.39 50.64 51.43 54.9 65.3 59.6 58.52 58.61 71.79 61.4 69.2 64.5 12/06/2020 12:38:14 51.31 51.05 51.43 54.9 65.3 59.6 58.66 58.61 71.79 61.4 69.2 64.5 12/06/2020 12:38:15 50.74 51.28 51.43 54.8 65.3 59.6 58.15 58.65 71.79 61.4 69.2 64.5 12/06/2020 12:38:16 50.73 50.97 51.43 54.8 65.3 59.6 58.02 58.23 69.3 61.4 69.2 64.5 12/06/2020 12:38:17 51.2 51.19 51.43 54.7 65.3 59.6 58.28 58.43 65.82 61.3 69.2 64.5 12/06/2020 12:38:18 50.93 51.23 51.43 54.7 65.3 59.6 58.25 58.4 62.84 61.3 69.2 64.5 12/06/2020 12:38:19 50.72 51.08 51.43 54.7 65.3 59.6 57.6 58.37 61.38 61.3 69.2 64.5 12/06/2020 12:38:20 51.1 51.24 51.43 54.7 65.3 59.6 57.92 58.08 61.38 61.3 69.2 64.5 12/06/2020 12:38:21 50.56 51.26 51.43 54.7 65.3 59.6 57.81 57.94 61.38 61.3 69.2 64.5 12/06/2020 12:38:22 50.71 51.02 51.43 54.7 65.3 59.6 58.22 58.15 61.38 61.3 69.2 64.5 12/06/2020 12:38:23 51.88 51.59 51.59 54.7 65.3 59.6 58.53 58.52 61.38 61.3 69.2 64.5 12/06/2020 12:38:24 52.28 52.09 52.09 54.7 65.3 59.6 58.52 58.53 61.38 61.3 69.2 64.5 12/06/2020 12:38:25 50.31 52.19 52.19 54.7 65.3 59.6 57.65 58.63 61.38 61.3 69.2 64.5 12/06/2020 12:38:26 51.66 51.66 52.19 54.7 65.3 59.6 58.53 58.47 61.38 61.3 69.2 64.5 12/06/2020 12:38:27 49.98 51.46 52.19 54.7 65.3 59.6 58.25 58.49 61.38 61.3 69.2 64.5 12/06/2020 12:38:28 50.44 50.89 52.19 54.7 65.3 59.6 58.02 58.35 61.38 61.2 69.2 64.5 12/06/2020 12:38:29 51.25 51.41 52.19 54.7 65.3 59.6 58.75 58.55 61.38 61.2 69.2 64.5 12/06/2020 12:38:30 49.26 51 52.19 54.7 65.3 59.6 58.45 58.64 61.38 61.2 69.2 64.5 12/06/2020 12:38:31 51.82 51.33 52.19 54.7 65.3 59.6 58.72 58.72 60.97 61.2 69.2 64.5 12/06/2020 12:38:32 51.7 51.66 52.19 54.7 65.3 59.7 58.97 59.07 60.66 61.1 69.2 64.5 12/06/2020 12:38:33 48.96 51.57 52.19 54.7 65.3 59.7 64.01 63.15 63.15 61.1 69.2 64.5 12/06/2020 12:38:34 50.74 51 52.19 54.7 65.3 59.7 59.28 63.08 63.15 61 69.2 64.5 12/06/2020 12:38:35 50.11 50.44 52.19 54.7 65.3 59.7 57.98 61.02 63.15 61 69.2 64.5 12/06/2020 12:38:36 50.58 50.67 52.19 54.7 65.3 59.7 58.89 59.43 63.15 61 69.2 64.5 12/06/2020 12:38:37 50.77 50.99 52.19 54.7 65.3 59.7 59 59.36 63.15 61 69.2 64.5 12/06/2020 12:38:38 50.67 50.73 52.19 54.7 65.3 59.7 58.21 59.05 63.15 61 69.2 64.5 12/06/2020 12:38:39 52.15 51.95 52.19 54.7 65.3 59.7 58.14 58.56 63.15 61 69.2 64.5 12/06/2020 12:38:40 49.52 51.54 52.19 54.7 65.3 59.7 57.86 58.47 63.15 61 69.2 64.5 12/06/2020 12:38:41 50.63 50.77 52.19 54.7 65.3 59.7 58.3 58.32 63.15 61 69.2 64.5 12/06/2020 12:38:42 51.13 51.14 52.19 54.7 65.3 59.7 58.43 58.57 63.15 61 69.2 64.5 12/06/2020 12:38:43 51.11 51.57 52.19 54.7 65.3 59.7 58.8 58.64 63.15 61 69.2 64.5 12/06/2020 12:38:44 50.34 50.96 52.19 54.7 65.3 59.7 58.21 58.66 63.15 61 69.2 64.5 12/06/2020 12:38:45 51.08 51.16 52.19 54.7 65.3 59.7 58.49 58.55 63.15 61 69.2 64.5 12/06/2020 12:38:46 50.89 51.24 52.19 54.7 65.3 59.7 58.03 58.44 63.15 61 69.2 64.5 12/06/2020 12:38:47 51.48 51.6 52.19 54.7 65.3 59.7 58.42 58.47 63.15 61 69.2 64.5 12/06/2020 12:38:48 50.25 51.06 52.19 54.7 65.3 59.7 57.6 58.43 63.15 61 69.2 64.5 12/06/2020 12:38:49 49.34 50.67 52.19 54.7 65.3 59.7 57.99 58.14 63.15 61 69.2 64.5 12/06/2020 12:38:50 51.17 50.8 52.19 54.7 65.3 59.7 58.31 58.37 63.15 61 69.2 64.5 12/06/2020 12:38:51 50.78 51.29 52.19 54.7 65.3 59.7 58 58.36 63.15 61 69.2 64.5 12/06/2020 12:38:52 50.41 50.58 52.19 54.7 65.3 59.7 57.76 58.05 63.15 61 69.2 64.5 12/06/2020 12:38:53 49.94 50.53 52.19 54.7 65.3 59.7 57.39 57.96 63.15 61 69.2 64.5 12/06/2020 12:38:54 50.3 50.33 52.19 54.7 65.3 59.7 58.64 58.38 63.15 61 69.2 64.5 12/06/2020 12:38:55 50.42 50.92 51.95 54.7 65.3 59.7 58.26 58.5 63.15 61 69.2 64.5 12/06/2020 12:38:56 51.48 51.11 51.95 54.7 65.3 59.7 59.53 59.25 63.15 61 69.2 64.5 12/06/2020 12:38:57 50.88 51.12 51.95 54.7 65.3 59.7 60.59 60.73 63.15 61 69.2 64.5 12/06/2020 12:38:58 51.1 51.37 51.95 54.7 65.3 59.7 57.78 59.7 63.15 61 69.2 64.5 12/06/2020 12:38:59 51.22 51.8 51.95 54.7 65.3 59.7 58.56 58.69 63.15 61 69.2 64.5 12/06/2020 12:39:00 51.22 51.18 51.95 54.7 65.3 59.7 58.1 58.76 63.15 61 69.2 64.5 12/06/2020 12:39:01 49.93 51.04 51.95 54.7 65.3 59.7 57.2 58.22 63.15 61 69.2 64.5 12/06/2020 12:39:02 49.49 50.41 51.95 54.7 65.3 59.7 57.39 57.76 63.15 61 69.2 64.5 12/06/2020 12:39:03 50.37 50.45 51.95 54.7 65.3 59.7 58.59 58.31 63.08 61 69.2 64.5 12/06/2020 12:39:04 51.69 51.27 51.95 54.7 65.3 59.7 58.14 58.3 61.02 61 69.2 64.5 12/06/2020 12:39:05 51.67 51.81 51.95 54.7 65.3 59.7 58.7 58.6 60.73 61 69.2 64.5 12/06/2020 12:39:06 54.52 53.58 53.58 54.8 65.3 59.7 60.41 60.15 60.73 61 69.2 64.5 12/06/2020 12:39:07 52.3 53.84 53.84 54.8 65.3 59.7 60.75 60.7 60.73 61 69.2 64.5 12/06/2020 12:39:08 50.06 52.59 53.84 54.8 65.3 59.7 58.33 60.58 60.73 61 69.2 64.5 12/06/2020 12:39:09 50.74 51.26 53.84 54.8 65.3 59.7 59.5 59.91 60.73 61 69.2 64.5 12/06/2020 12:39:10 50.55 50.95 53.84 54.8 65.3 59.7 58.55 59.35 60.73 61 69.2 64.5 12/06/2020 12:39:11 50.82 51.03 53.84 54.8 65.3 59.7 58.7 59.04 60.73 61 69.2 64.5 12/06/2020 12:39:12 50.53 50.83 53.84 54.8 65.3 59.7 58.47 58.88 60.73 61 69.2 64.5 12/06/2020 12:39:13 50.74 50.84 53.84 54.8 65.3 59.7 57.99 58.7 60.73 61 69.2 64.5 12/06/2020 12:39:14 49.96 50.76 53.84 54.8 65.3 59.7 57.21 58.14 60.73 61 69.2 64.5 12/06/2020 12:39:15 50.78 50.74 53.84 54.8 65.3 59.7 57.54 57.64 60.73 61 69.2 64.5 12/06/2020 12:39:16 51.06 51.08 53.84 54.8 65.3 59.7 57.96 57.9 60.73 61 69.2 64.5 12/06/2020 12:39:17 50.35 51.05 53.84 54.8 65.3 59.7 57.83 57.93 60.73 61 69.2 64.5 12/06/2020 12:39:18 50.29 50.66 53.84 54.8 65.3 59.7 59.33 59.13 60.73 61 69.2 64.5 12/06/2020 12:39:19 50.23 50.52 53.84 54.8 65.3 59.7 59.73 59.96 60.73 61 69.2 64.5 12/06/2020 12:39:20 50.31 50.49 53.84 54.8 65.3 59.7 59.03 59.32 60.73 61 69.2 64.5 12/06/2020 12:39:21 51.14 50.88 53.84 54.8 65.3 59.7 58.58 59.27 60.73 61 69.2 64.5 12/06/2020 12:39:22 50.77 51 53.84 54.8 65.3 59.7 58.31 58.95 60.73 61 69.2 64.5 12/06/2020 12:39:23 50.73 51.03 53.84 54.8 65.3 59.7 58.89 58.92 60.73 61 69.2 64.5 12/06/2020 12:39:24 49.7 50.74 53.84 54.8 65.3 59.7 59.58 59.39 60.73 61 69.2 64.5 12/06/2020 12:39:25 50.23 50.45 53.84 54.8 65.3 59.7 58.86 59.18 60.73 61 69.2 64.5 12/06/2020 12:39:26 50.59 50.6 53.84 54.8 65.3 59.7 58.71 59.16 60.73 61 69.2 64.5 12/06/2020 12:39:27 50.2 50.73 53.84 54.8 65.3 59.7 59.07 59.15 60.7 61 69.2 64.5 12/06/2020 12:39:28 50.32 50.35 53.84 54.8 65.3 59.7 58.82 58.97 60.7 61 69.2 64.5 12/06/2020 12:39:29 50.17 50.52 53.84 54.8 65.3 59.7 57.81 58.97 60.7 61 69.2 64.5 12/06/2020 12:39:30 49.49 50.23 53.84 54.8 65.3 59.7 63.62 62.47 62.47 61 69.2 64.5 12/06/2020 12:39:31 49.96 50 53.84 54.8 65.3 59.7 58.14 61.98 62.47 61 69.2 64.5 12/06/2020 12:39:32 49.35 49.99 53.84 54.8 65.3 59.7 58.71 59.92 62.47 61 69.2 64.5 12/06/2020 12:39:33 50.22 50.34 53.84 54.8 65.3 59.7 58.66 59.23 62.47 61 69.2 64.5 12/06/2020 12:39:34 50.65 50.46 53.84 54.8 65.3 59.7 60.8 60.63 62.47 61 69.2 64.5 12/06/2020 12:39:35 50.5 50.77 53.84 54.8 65.3 59.7 63.08 62.66 62.66 61.1 69.3 64.5 12/06/2020 12:39:36 50.1 50.4 53.84 54.8 65.3 59.7 58.99 62.43 62.66 61.1 69.3 64.5 12/06/2020 12:39:37 51.22 51.07 52.59 54.8 65.3 59.7 58.82 60.59 62.66 61.1 69.3 64.5 12/06/2020 12:39:38 51.51 51.4 51.4 54.8 65.3 59.7 58.41 59.58 62.66 61.1 69.3 64.5 12/06/2020 12:39:39 51.48 51.56 51.56 54.8 65.3 59.7 59.7 59.67 62.66 61.1 69.3 64.5 12/06/2020 12:39:40 50.72 51.44 51.56 54.8 65.3 59.7 58.73 59.7 62.66 61.1 69.3 64.5 12/06/2020 12:39:41 52.05 52.11 52.11 54.8 65.3 59.7 60.19 60.47 62.66 61.1 69.3 64.6 12/06/2020 12:39:42 49.6 51.52 52.11 54.8 65.3 59.7 58.07 59.48 62.66 61.1 69.3 64.5 12/06/2020 12:39:43 51.28 51.02 52.11 54.8 65.3 59.7 58.32 58.61 62.66 61.1 69.3 64.5 12/06/2020 12:39:44 51.14 51.22 52.11 54.8 65.3 59.7 58.63 58.64 62.66 61.1 69.3 64.6 12/06/2020 12:39:45 49.87 51.31 52.11 54.8 65.3 59.7 57.91 58.65 62.66 61.1 69.3 64.5 12/06/2020 12:39:46 50.35 50.86 52.11 54.8 65.3 59.7 57.83 58.19 62.66 61.1 69.3 64.5 12/06/2020 12:39:47 50.15 50.54 52.11 54.8 65.3 59.7 57.95 58.12 62.66 61.1 69.3 64.5 12/06/2020 12:39:48 49.56 50.3 52.11 54.8 65.3 59.7 57.62 57.99 62.66 61.1 69.3 64.5 12/06/2020 12:39:49 50.29 50.56 52.11 54.8 65.3 59.7 58.72 58.48 62.66 61.1 69.3 64.5 12/06/2020 12:39:50 49.11 50.21 52.11 54.8 65.3 59.7 58.05 58.69 62.66 61.1 69.3 64.5 12/06/2020 12:39:51 51.21 50.82 52.11 54.8 65.3 59.7 58.64 58.53 62.66 61.1 69.3 64.5 12/06/2020 12:39:52 49.24 50.9 52.11 54.8 65.3 59.7 57.95 58.52 62.66 61.1 69.3 64.5 12/06/2020 12:39:53 51.47 50.96 52.11 54.8 65.3 59.7 58.25 58.37 62.66 61.1 69.3 64.5 12/06/2020 12:39:54 50.4 51.21 52.11 54.8 65.3 59.7 58.24 58.55 62.66 61.1 69.3 64.5 12/06/2020 12:39:55 49.84 50.44 52.11 54.8 65.3 59.7 58.28 58.31 62.66 61.1 69.3 64.5 12/06/2020 12:39:56 51.67 51.36 52.11 54.8 65.3 59.7 60.26 59.93 62.66 61.1 69.3 64.5 12/06/2020 12:39:57 50.54 51.38 52.11 54.8 65.3 59.7 58.87 60.14 62.66 61.1 69.3 64.5 12/06/2020 12:39:58 50.86 51.29 52.11 54.8 65.3 59.7 60.74 60.39 62.66 61.1 69.3 64.5 12/06/2020 12:39:59 51.23 51.6 52.11 54.8 65.3 59.7 58.56 60.1 62.66 61.1 69.3 64.5 12/06/2020 12:40:00 49.73 50.82 52.11 54.8 65.3 59.7 58 59.12 62.66 61.1 69.3 64.5 12/06/2020 12:40:01 50.86 51.02 52.11 54.8 65.3 59.7 57.79 58.56 62.66 61.1 69.3 64.5 12/06/2020 12:40:02 51.61 51.36 52.11 54.8 65.3 59.7 58.61 58.56 62.66 61.1 69.3 64.5 12/06/2020 12:40:03 52.03 52.32 52.32 54.8 65.3 59.7 62.36 61.59 62.66 61.1 69.3 64.5 12/06/2020 12:40:04 50.68 51.48 52.32 54.8 65.3 59.7 60.27 60.87 62.66 61.1 69.3 64.5 12/06/2020 12:40:05 50.09 50.98 52.32 54.8 65.3 59.7 57.66 60.73 62.43 61.1 69.3 64.5 12/06/2020 12:40:06 50.91 51.05 52.32 54.8 65.3 59.7 58.72 59.11 61.59 61.1 69.3 64.5 12/06/2020 12:40:07 51.18 51.35 52.32 54.8 65.3 59.7 59.08 59.35 61.59 61.1 69.3 64.5 12/06/2020 12:40:08 51.07 51.25 52.32 54.7 65.3 59.7 59.4 59.5 61.59 61 69.3 64.5 12/06/2020 12:40:09 49.94 50.96 52.32 54.7 65.3 59.7 57.82 59.21 61.59 61 69.3 64.5 12/06/2020 12:40:10 50.88 50.96 52.32 54.5 65.3 59.7 59.45 59.18 61.59 61 69.3 64.5 12/06/2020 12:40:11 51.21 51.38 52.32 54.5 65.3 59.7 58.71 59.19 61.59 61 69.3 64.5 12/06/2020 12:40:12 51.19 51.39 52.32 54.5 65.3 59.7 58.62 59 61.59 61 69.3 64.5 12/06/2020 12:40:13 49.16 50.89 52.32 54.4 65.3 59.7 58.69 58.84 61.59 60.9 69.3 64.5 12/06/2020 12:40:14 50.1 50.12 52.32 54.4 65.3 59.7 58.41 58.8 61.59 60.9 69.3 64.5 12/06/2020 12:40:15 50.12 50.53 52.32 54.3 65.3 59.7 58.32 58.53 61.59 60.9 69.3 64.5 12/06/2020 12:40:16 50.74 50.5 52.32 54.3 65.3 59.7 59.28 59.01 61.59 60.9 69.3 64.5 12/06/2020 12:40:17 50.36 50.53 52.32 54.3 65.3 59.7 60.4 60.05 61.59 60.9 69.3 64.5 12/06/2020 12:40:18 51.4 51.15 52.32 54.2 65.3 59.7 59.65 60.43 61.59 60.9 69.3 64.5 12/06/2020 12:40:19 51.34 51.75 52.32 54 65.3 59.7 59.5 60.08 61.59 60.8 69.3 64.5 12/06/2020 12:40:20 51.19 51.25 52.32 53.8 65.3 59.7 58.69 59.51 61.59 60.8 69.3 64.5 12/06/2020 12:40:21 49.84 51.03 52.32 53.8 65.3 59.7 57.56 58.8 61.59 60.8 69.3 64.5 12/06/2020 12:40:22 50.32 50.41 52.32 53.8 65.3 59.7 58.21 58.26 61.59 60.7 69.3 64.5 12/06/2020 12:40:23 51.1 51.06 52.32 53.7 65.3 59.7 58.12 58.25 61.59 60.7 69.3 64.5 12/06/2020 12:40:24 51.47 51.24 52.32 53.6 65.3 59.7 58.78 58.58 61.59 60.7 69.3 64.5 12/06/2020 12:40:25 49.91 51.31 52.32 53.6 65.3 59.7 59.97 59.84 61.59 60.7 69.3 64.5 12/06/2020 12:40:26 50.73 50.9 52.32 53.6 65.3 59.7 58.1 59.44 61.59 60.7 69.3 64.5 12/06/2020 12:40:27 50.44 50.96 52.32 53.6 65.3 59.7 58.6 58.82 61.59 60.7 69.3 64.5 12/06/2020 12:40:28 49.77 50.33 52.32 53.6 65.3 59.7 59.64 59.45 61.59 60.7 69.3 64.5 12/06/2020 12:40:29 49.78 50.12 52.32 53.6 65.3 59.7 60.39 60.48 61.59 60.7 69.3 64.5 12/06/2020 12:40:30 49.7 49.92 52.32 53.6 65.3 59.7 59.11 59.78 61.59 60.7 69.3 64.5 12/06/2020 12:40:31 49.26 49.92 52.32 53.6 65.3 59.7 58.05 59.5 61.59 60.7 69.3 64.5 12/06/2020 12:40:32 50.2 50.11 52.32 53.6 65.3 59.7 57.93 58.54 61.59 60.7 69.3 64.5 12/06/2020 12:40:33 50.98 50.69 51.75 53.6 65.3 59.7 58.35 58.47 60.87 60.7 69.3 64.5 12/06/2020 12:40:34 49.63 50.66 51.75 53.5 65.3 59.7 57.52 58.36 60.73 60.7 69.2 64.5 12/06/2020 12:40:35 50.14 50.22 51.75 53.5 65.3 59.7 57.63 57.77 60.48 60.7 69.2 64.5 12/06/2020 12:40:36 50.09 50.33 51.75 53.5 65.3 59.7 57.96 58.09 60.48 60.7 69.2 64.5 12/06/2020 12:40:37 49.46 50.18 51.75 53.5 65.3 59.7 58.4 58.31 60.48 60.6 69.2 64.5 12/06/2020 12:40:38 49.7 49.84 51.75 53.5 65.3 59.7 58.95 58.84 60.48 60.6 69.2 64.5 12/06/2020 12:40:39 49.35 49.91 51.75 53.5 65.3 59.7 59.09 59.18 60.48 60.6 69.2 64.5 12/06/2020 12:40:40 49.82 49.96 51.75 53.5 65.3 59.7 58.12 58.92 60.48 60.6 69.2 64.5 12/06/2020 12:40:41 50.14 50.09 51.75 53.5 65.3 59.7 58.22 58.58 60.48 60.6 69.2 64.5 12/06/2020 12:40:42 50.15 50.34 51.75 53.5 65.3 59.7 57.6 58.26 60.48 60.6 69.2 64.5 12/06/2020 12:40:43 50.68 50.43 51.75 53.5 65.3 59.7 58.57 58.44 60.48 60.6 69.2 64.5 12/06/2020 12:40:44 50.07 50.5 51.75 53.5 65.3 59.7 58.18 58.37 60.48 60.6 69.2 64.5 12/06/2020 12:40:45 49.59 50.44 51.75 53.5 65.3 59.7 58.01 58.4 60.48 60.7 69.2 64.5 12/06/2020 12:40:46 49.76 50.19 51.75 53.5 65.3 59.7 59.1 58.85 60.48 60.7 69.2 64.5 12/06/2020 12:40:47 49.41 49.81 51.75 53.5 65.3 59.7 58.13 58.8 60.48 60.7 69.2 64.5 12/06/2020 12:40:48 49.24 49.61 51.75 53.5 65.3 59.7 58.3 58.37 60.48 60.7 69.2 64.5 12/06/2020 12:40:49 54.21 53.78 53.78 53.5 65.3 59.7 60.5 60.35 60.48 60.7 69.2 64.5 12/06/2020 12:40:50 51.15 52.12 53.78 53.3 65.3 59.7 58.54 59.37 60.48 60.6 69.2 64.5 12/06/2020 12:40:51 50.59 51.48 53.78 53.3 65.3 59.7 58.76 58.93 60.48 60.6 69.2 64.5 12/06/2020 12:40:52 49.91 50.99 53.78 53.2 65.3 59.7 58.61 58.99 60.48 60.5 69.2 64.5 12/06/2020 12:40:53 50.1 50.33 53.78 53.1 65.3 59.7 58.51 58.76 60.48 60.5 69.2 64.5 12/06/2020 12:40:54 50.41 50.64 53.78 52.8 65.3 59.7 58.02 58.66 60.48 60.5 69.2 64.5 12/06/2020 12:40:55 59.92 59.69 59.69 52.7 65.3 59.7 66.26 65.87 65.87 60.5 69.2 64.5 12/06/2020 12:40:56 50.27 57.32 59.69 52.5 65.3 59.7 58.27 63.84 65.87 60.4 69.2 64.5 12/06/2020 12:40:57 50.89 54.29 59.69 52.4 65.3 59.7 58.45 61.24 65.87 60.4 69.2 64.5 12/06/2020 12:40:58 51.05 52.57 59.69 52.3 65.3 59.7 60.19 60.26 65.87 60.4 69.2 64.5 12/06/2020 12:40:59 50.14 51.6 59.69 52.2 65.2 59.7 59.89 60.38 65.87 60.3 69.2 64.5 12/06/2020 12:41:00 49.49 50.64 59.69 52 65.2 59.7 59.37 59.85 65.87 60.3 69.2 64.5 12/06/2020 12:41:01 48.53 50.02 59.69 51.9 65.2 59.7 57.77 59.69 65.87 60.3 69.2 64.5 12/06/2020 12:41:02 49.32 49.66 59.69 51.7 65.2 59.7 58.83 58.83 65.87 60.2 69.2 64.5 12/06/2020 12:41:03 48.65 49.27 59.69 51.7 65.2 59.7 58.41 58.98 65.87 60.2 69.2 64.5 12/06/2020 12:41:04 50.01 49.7 59.69 51.4 65.2 59.7 58.49 58.73 65.87 60.2 69.2 64.5 12/06/2020 12:41:05 49.46 50.12 59.69 51.3 65.2 59.7 57.39 58.51 65.87 60.1 69.2 64.5 12/06/2020 12:41:06 50.32 50.28 59.69 51 65.1 59.7 59.06 58.73 65.87 60.1 69.1 64.5 12/06/2020 12:41:07 50.15 50.62 59.69 50.9 65.1 59.7 58.04 58.65 65.87 60.1 69.1 64.5 12/06/2020 12:41:08 50.03 50.1 59.69 50.9 65.1 59.7 58.04 58.45 65.87 60.1 69.1 64.5 12/06/2020 12:41:09 48.55 49.92 59.69 50.8 65.1 59.7 59.29 59.17 65.87 60.1 69.1 64.5 12/06/2020 12:41:10 50.03 50.06 59.69 50.7 65.1 59.7 58.42 59.07 65.87 60 69.1 64.5 12/06/2020 12:41:11 48.52 49.56 59.69 50.7 65.1 59.7 57.49 58.71 65.87 60 69.1 64.5 12/06/2020 12:41:12 50.44 50.02 59.69 50.7 65.1 59.7 58.28 58.31 65.87 60 69.1 64.5 12/06/2020 12:41:13 50.31 50.27 59.69 50.7 65.1 59.7 58.1 58.49 65.87 60 69.1 64.5 12/06/2020 12:41:14 51.54 51.04 59.69 50.7 65.1 59.7 57.61 58.11 65.87 60 69.1 64.5 12/06/2020 12:41:15 51.11 51.66 59.69 50.7 65.1 59.7 57.87 57.91 65.87 60 69.1 64.5 12/06/2020 12:41:16 50.02 50.96 59.69 50.7 65.1 59.7 58.69 58.5 65.87 60 69.1 64.5 12/06/2020 12:41:17 50.7 50.72 59.69 50.7 65.1 59.7 58.59 58.73 65.87 60 69.1 64.5 12/06/2020 12:41:18 49.72 50.85 59.69 50.7 65.1 59.7 57.95 58.51 65.87 60 69.1 64.5 12/06/2020 12:41:19 48.57 50.09 59.69 50.7 65.1 59.7 57.76 58.12 65.87 60 69.1 64.5 12/06/2020 12:41:20 49.53 49.56 59.69 50.7 65.1 59.7 58.6 58.43 65.87 60 69.1 64.5 12/06/2020 12:41:21 47.79 49.38 59.69 50.7 65.1 59.7 58.15 58.47 65.87 60 69.1 64.5 12/06/2020 12:41:22 48.56 48.99 59.69 50.5 65.1 59.7 59.44 59.03 65.87 59.9 69.1 64.5 12/06/2020 12:41:23 48.63 48.87 59.69 50.5 65.1 59.7 61.23 61 65.87 59.9 69.1 64.5 12/06/2020 12:41:24 50.08 49.72 59.69 50.5 65.1 59.7 60.72 61.15 65.87 59.9 69.1 64.5 12/06/2020 12:41:25 49.46 49.87 57.32 50.5 65 59.7 63.61 63.21 63.84 59.9 69.1 64.5 12/06/2020 12:41:26 50.02 49.98 54.29 50.5 65 59.7 62.41 63.61 63.61 59.9 69 64.5 12/06/2020 12:41:27 48.95 49.76 52.57 50.5 65 59.7 60.27 62.64 63.61 59.9 69 64.5 12/06/2020 12:41:28 49.62 49.83 51.66 50.5 65 59.7 59.54 61.26 63.61 59.9 69 64.5 12/06/2020 12:41:29 49.1 49.54 51.66 50.5 65 59.7 58.78 60.26 63.61 59.9 69 64.5 12/06/2020 12:41:30 48.46 49.34 51.66 50.5 65 59.7 57.33 59.4 63.61 59.9 69 64.5 12/06/2020 12:41:31 52.39 51.53 51.66 50.5 65 59.7 59.23 59.07 63.61 59.9 69 64.5 12/06/2020 12:41:32 49.07 51.45 51.66 50.5 65 59.7 57.81 58.89 63.61 59.9 69 64.5 12/06/2020 12:41:33 49.32 50.31 51.66 50.5 65 59.7 58.89 58.81 63.61 59.9 69 64.5 12/06/2020 12:41:34 50.38 50.3 51.66 50.5 65 59.7 58.13 58.64 63.61 59.9 69 64.5 12/06/2020 12:41:35 50.14 50.31 51.66 50.5 64.9 59.7 59.06 59.02 63.61 59.9 68.9 64.5 12/06/2020 12:41:36 50.72 50.9 51.66 50.5 64.9 59.7 59.36 59.52 63.61 59.9 68.9 64.5 12/06/2020 12:41:37 49.07 50.46 51.66 50.5 64.9 59.7 58.21 59.03 63.61 59.9 68.9 64.5 12/06/2020 12:41:38 49.58 49.87 51.66 50.5 64.9 59.7 58.74 58.84 63.61 59.9 68.9 64.5 12/06/2020 12:41:39 50.09 50.04 51.66 50.5 64.9 59.7 58.05 58.73 63.61 59.9 68.9 64.5 12/06/2020 12:41:40 50 50.55 51.66 50.5 64.9 59.7 61.59 60.63 63.61 59.9 68.9 64.5 12/06/2020 12:41:41 50.11 50.27 51.66 50.5 64.9 59.7 59.85 60.79 63.61 59.9 68.9 64.5 12/06/2020 12:41:42 49.54 49.99 51.66 50.5 64.9 59.7 59.29 60.04 63.61 59.9 68.9 64.5 12/06/2020 12:41:43 49.82 50.03 51.66 50.5 64.9 59.7 58.69 59.57 63.61 59.8 68.9 64.5 12/06/2020 12:41:44 50.22 50.5 51.66 50.5 64.9 59.7 59.2 59.32 63.61 59.5 68.9 64.5 12/06/2020 12:41:45 49.6 50.4 51.53 50.5 64.9 59.7 60.25 59.98 63.61 59.5 68.9 64.5 12/06/2020 12:41:46 49.59 49.78 51.53 50.5 64.9 59.7 58.56 59.91 63.61 59.5 68.9 64.5 12/06/2020 12:41:47 50.02 50.03 51.53 50.5 64.9 59.7 59.44 59.44 63.61 59.5 68.9 64.5 12/06/2020 12:41:48 49.82 49.94 51.53 50.5 64.9 59.7 60.06 59.97 63.61 59.5 68.9 64.5 12/06/2020 12:41:49 50.44 50.42 51.53 50.5 64.9 59.7 59.2 59.7 63.61 59.5 68.9 64.5 12/06/2020 12:41:50 49.96 50.63 51.53 50.5 64.8 59.7 58.54 59.55 63.61 59.5 68.9 64.5 12/06/2020 12:41:51 48.86 49.93 51.53 50.5 64.8 59.7 58.26 58.74 63.61 59.5 68.9 64.5 12/06/2020 12:41:52 49.56 49.52 51.53 50.5 64.8 59.7 59.39 59.06 63.61 59.5 68.9 64.5 12/06/2020 12:41:53 49.96 49.93 51.53 50.5 64.8 59.7 58.95 59.11 63.61 59.5 68.9 64.5 12/06/2020 12:41:54 51.2 50.88 51.53 50.5 64.8 59.7 59.72 59.73 63.61 59.5 68.9 64.5 12/06/2020 12:41:55 50.21 50.77 51.53 50.5 64.8 59.7 58.08 59.36 63.61 59.5 68.9 64.5 12/06/2020 12:41:56 49.21 50.47 51.53 50.5 64.8 59.7 57.9 58.65 62.64 59.5 68.8 64.5 12/06/2020 12:41:57 50.45 50.33 51.53 50.5 64.8 59.7 58.36 58.4 61.26 59.5 68.8 64.5 12/06/2020 12:41:58 50.49 50.6 51.53 50.5 64.7 59.7 58.76 58.66 60.79 59.5 68.7 64.5 12/06/2020 12:41:59 51.25 51.03 51.53 50.5 64.6 59.7 59.19 59.23 60.79 59.5 68.7 64.5 12/06/2020 12:42:00 50.58 51.11 51.53 50.5 64.6 59.7 57.89 58.9 60.79 59.5 68.7 64.5 12/06/2020 12:42:01 49.22 50.61 51.45 50.5 64.6 59.7 57.58 58.37 60.79 59.5 68.7 64.5 12/06/2020 12:42:02 51.09 50.93 51.11 50.5 64.6 59.7 58.44 58.32 60.79 59.5 68.7 64.5 12/06/2020 12:42:03 51.07 51.06 51.11 50.5 64.6 59.7 59.72 59.41 60.79 59.5 68.7 64.5 12/06/2020 12:42:04 49.36 50.93 51.11 50.5 64.6 59.7 57.52 59.13 60.79 59.5 68.6 64.5 12/06/2020 12:42:05 49.9 50.29 51.11 50.5 64.6 59.7 59.01 58.74 60.79 59.5 68.6 64.5 12/06/2020 12:42:06 51.21 50.87 51.11 50.5 64.6 59.7 58.79 58.98 60.79 59.5 68.6 64.5 12/06/2020 12:42:07 49.98 50.89 51.11 50.5 64.6 59.7 58.33 58.72 60.79 59.5 68.6 64.5 12/06/2020 12:42:08 49.95 50.51 51.11 50.5 64.6 59.7 59.08 59.15 60.79 59.5 68.6 64.5 12/06/2020 12:42:09 50.33 50.6 51.11 50.5 64.6 59.7 59.68 59.51 60.79 59.5 68.6 64.5 12/06/2020 12:42:10 50.21 50.48 51.11 50.5 64.6 59.7 58.49 59.49 60.79 59.5 68.6 64.5 12/06/2020 12:42:11 50.64 50.79 51.11 50.5 64.6 59.7 58.79 58.95 60.04 59.5 68.6 64.5 12/06/2020 12:42:12 50.03 50.59 51.11 50.5 64.6 59.7 58.89 59.05 59.98 59.5 68.6 64.5 12/06/2020 12:42:13 50.7 50.56 51.11 50.5 64.5 59.7 58.4 58.93 59.98 59.5 68.6 64.5 12/06/2020 12:42:14 49.44 50.56 51.11 50.5 64.5 59.7 58.74 58.86 59.98 59.5 68.6 64.5 12/06/2020 12:42:15 49.57 49.9 51.11 50.5 64.5 59.7 58.2 58.83 59.97 59.5 68.5 64.5 12/06/2020 12:42:16 50.26 50.2 51.11 50.5 64.5 59.7 58.32 58.49 59.97 59.5 68.5 64.5 12/06/2020 12:42:17 49.23 50.27 51.11 50.5 64.5 59.7 59.2 58.96 59.97 59.5 68.5 64.5 12/06/2020 12:42:18 50.78 50.36 51.11 50.5 64.4 59.7 58.95 59.04 59.73 59.5 68.5 64.5 12/06/2020 12:42:19 49.74 50.28 51.11 50.5 64.4 59.7 58.06 58.92 59.73 59.5 68.5 64.5 12/06/2020 12:42:20 51.81 51.21 51.21 50.5 64.4 59.7 58.62 58.63 59.73 59.5 68.5 64.5 12/06/2020 12:42:21 50.65 51.08 51.21 50.5 64.4 59.7 59.24 59.19 59.73 59.5 68.5 64.5 12/06/2020 12:42:22 50.15 50.76 51.21 50.5 64.4 59.7 59.48 59.45 59.73 59.5 68.5 64.5 12/06/2020 12:42:23 49.83 50.77 51.21 50.5 64.4 59.7 58.95 59.49 59.73 59.5 68.4 64.5 12/06/2020 12:42:24 50 50.15 51.21 50.5 64.4 59.7 58.57 59.13 59.51 59.5 68.4 64.5 12/06/2020 12:42:25 49.78 50.25 51.21 50.5 64.4 59.7 58.78 59.11 59.51 59.5 68.4 64.5 12/06/2020 12:42:26 49.35 49.77 51.21 50.5 64.4 59.7 58.46 58.96 59.51 59.5 68.4 64.5 12/06/2020 12:42:27 49.35 49.81 51.21 50.5 64.4 59.7 58.05 58.53 59.51 59.5 68.4 64.5 12/06/2020 12:42:28 49.98 50.18 51.21 50.5 64.4 59.7 58.07 58.34 59.51 59.5 68.4 64.5 12/06/2020 12:42:29 50.02 50.23 51.21 50.5 64.3 59.7 58.39 58.41 59.51 59.5 68.4 64.5 12/06/2020 12:42:30 49.79 50.22 51.21 50.5 64.3 59.7 58.8 58.68 59.51 59.5 68.4 64.5 12/06/2020 12:42:31 51.85 51.76 51.76 50.5 64.3 59.7 58.39 58.69 59.51 59.5 68.3 64.5 12/06/2020 12:42:32 50.61 51.8 51.8 50.5 64.3 59.7 58.54 58.66 59.51 59.5 68.3 64.5 12/06/2020 12:42:33 49.36 51.02 51.8 50.5 64.3 59.7 58.79 58.87 59.51 59.5 68.3 64.5 12/06/2020 12:42:34 50.34 50.39 51.8 50.5 64.3 59.7 59.18 59.02 59.51 59.5 68.3 64.5 12/06/2020 12:42:35 50.17 50.35 51.8 50.5 64.2 59.7 60.15 59.98 59.98 59.5 68.3 64.5 12/06/2020 12:42:36 50.55 50.6 51.8 50.5 64.2 59.7 59.31 59.98 59.98 59.5 68.3 64.5 12/06/2020 12:42:37 49.51 50.37 51.8 50.5 64.2 59.7 59 59.49 59.98 59.5 68.2 64.5 12/06/2020 12:42:38 51.62 51.18 51.8 50.5 64.2 59.7 59.01 59.27 59.98 59.5 68.2 64.5 12/06/2020 12:42:39 50.66 51.43 51.8 50.5 64.2 59.7 58.89 59.17 59.98 59.5 68.2 64.5 12/06/2020 12:42:40 50.84 50.83 51.8 50.5 64.2 59.7 59.14 59.28 59.98 59.5 68.2 64.5 12/06/2020 12:42:41 50.98 51.05 51.8 50.5 64.2 59.7 58.52 59.12 59.98 59.4 68.2 64.5 12/06/2020 12:42:42 48.89 50.97 51.8 50.5 64.2 59.7 58.31 58.78 59.98 59.4 68.2 64.5 12/06/2020 12:42:43 51.42 51.03 51.8 50.5 64.2 59.7 58.03 58.5 59.98 59.4 68.2 64.5 12/06/2020 12:42:44 51.51 51.55 51.8 50.5 64.1 59.7 59.86 59.38 59.98 59.4 68.2 64.5 12/06/2020 12:42:45 50.42 51.46 51.8 50.5 64.1 59.7 59.1 59.7 59.98 59.1 68.2 64.5 12/06/2020 12:42:46 50.66 51.02 51.8 50.5 64.1 59.7 58.32 59.05 59.98 59 68.1 64.5 12/06/2020 12:42:47 50.72 50.95 51.8 50.5 64.1 59.7 59.45 59.19 59.98 59 68.1 64.5 12/06/2020 12:42:48 51.34 51.52 51.8 50.5 64.1 59.7 59.62 59.53 59.98 59 68.1 64.5 12/06/2020 12:42:49 49.48 51.03 51.8 50.5 64.1 59.7 59.44 59.69 59.98 59 68.1 64.5 12/06/2020 12:42:50 50.68 50.57 51.8 50.5 64 59.7 60.34 60.15 60.15 59 68.1 64.5 12/06/2020 12:42:51 49.41 50.54 51.8 50.5 64 59.7 59.01 60.28 60.28 59 68.1 64.5 12/06/2020 12:42:52 51.34 50.85 51.8 50.5 64 59.7 60 60.23 60.28 59 68 64.5 12/06/2020 12:42:53 50.18 50.73 51.8 50.5 64 59.7 59.52 59.72 60.28 59 68 64.5 12/06/2020 12:42:54 49.96 50.33 51.8 50.5 63.9 59.7 60.87 60.61 60.61 59 68 64.5 12/06/2020 12:42:55 49.9 50.66 51.8 50.5 63.9 59.7 61.39 61.22 61.22 59 67.9 64.5 12/06/2020 12:42:56 50.79 50.63 51.8 50.6 63.9 59.7 59.63 61.17 61.22 59 67.9 64.5 12/06/2020 12:42:57 50.54 51.14 51.8 50.6 63.9 59.7 59.06 60.21 61.22 59 67.9 64.5 12/06/2020 12:42:58 49.38 50.45 51.8 50.6 63.8 59.7 59.54 59.7 61.22 59 67.9 64.5 12/06/2020 12:42:59 50.77 50.55 51.8 50.6 63.8 59.7 58.2 59.5 61.22 59 67.8 64.5 12/06/2020 12:43:00 49.86 50.44 51.8 50.6 63.8 59.7 58.76 58.88 61.22 59 67.8 64.5 12/06/2020 12:43:01 49.85 50.18 51.8 50.6 63.7 59.7 58.83 59.3 61.22 59 67.8 64.5 12/06/2020 12:43:02 50.16 50.27 51.55 50.6 63.7 59.7 59.82 59.52 61.22 59 67.8 64.5 12/06/2020 12:43:03 49.69 50.21 51.55 50.6 63.7 59.7 59 59.44 61.22 59 67.8 64.5 12/06/2020 12:43:04 49.9 50.25 51.55 50.6 63.7 59.7 60.27 60.35 61.22 59 67.7 64.5 12/06/2020 12:43:05 49.79 50.09 51.55 50.6 63.7 59.7 59.2 59.99 61.22 59 67.7 64.5 12/06/2020 12:43:06 50.67 50.46 51.55 50.5 63.5 59.7 59.09 59.65 61.22 59 67.6 64.5 12/06/2020 12:43:07 49.56 50.4 51.55 50.5 63.5 59.7 60.59 60.52 61.22 59 67.6 64.5 12/06/2020 12:43:08 50.35 50.25 51.55 50.5 63.5 59.7 58.29 59.84 61.22 59 67.6 64.5 12/06/2020 12:43:09 50.23 50.4 51.55 50.5 63.5 59.7 58.66 59 61.22 59 67.6 64.5 12/06/2020 12:43:10 49.79 50.27 51.55 50.5 63.4 59.7 59.11 59.07 61.22 59 67.5 64.5 12/06/2020 12:43:11 49.23 50.24 51.55 50.5 63.4 59.7 59.56 59.84 61.22 59 67.5 64.5 12/06/2020 12:43:12 50.36 50.15 51.55 50.5 63.4 59.7 58.7 59.2 61.22 59 67.5 64.5 12/06/2020 12:43:13 50.25 50.67 51.55 50.5 63.3 59.7 58.47 58.85 61.22 59 67.5 64.5 12/06/2020 12:43:14 50.47 50.39 51.52 50.5 63.3 59.7 58.79 58.88 61.22 59 67.5 64.5 12/06/2020 12:43:15 50.82 50.79 51.52 50.5 63.3 59.7 58.02 58.79 61.22 59 67.5 64.5 12/06/2020 12:43:16 51.05 50.96 51.52 50.5 63.3 59.7 59.29 59.06 61.22 59 67.5 64.6 12/06/2020 12:43:17 50.47 50.92 51.52 50.5 63.3 59.7 58.43 59.06 61.22 59 67.4 64.6 12/06/2020 12:43:18 50.24 51.11 51.14 50.5 63.3 59.7 57.84 58.73 61.22 59 67.4 64.6 12/06/2020 12:43:19 50.69 50.8 51.14 50.5 63.3 59.7 58.65 58.54 61.22 59 67.4 64.6 12/06/2020 12:43:20 51.47 51.17 51.17 50.5 63.3 59.7 61.09 60.44 61.22 59 67.4 64.6 12/06/2020 12:43:21 51.87 51.67 51.67 50.5 63.3 59.7 60.3 60.61 61.22 59 67.4 64.6 12/06/2020 12:43:22 51.42 51.68 51.68 50.5 63.3 59.7 58.9 60.45 61.22 59 67.4 64.6 12/06/2020 12:43:23 49.21 51.4 51.68 50.5 63.2 59.7 58.33 59.42 61.22 59 67.4 64.6 12/06/2020 12:43:24 50.72 50.51 51.68 50.5 63.2 59.7 58.34 58.85 61.22 59 67.4 64.6 12/06/2020 12:43:25 50.01 50.77 51.68 50.5 63.2 59.7 59.77 59.4 61.17 59.1 67.4 64.6 12/06/2020 12:43:26 50.55 50.75 51.68 50.5 63.2 59.7 59.69 59.82 60.61 59.1 67.4 64.6 12/06/2020 12:43:27 49.33 50.3 51.68 50.5 63.2 59.7 58.11 59.77 60.61 59.1 67.4 64.6 12/06/2020 12:43:28 50.81 50.75 51.68 50.5 63.2 59.7 63.25 62.59 62.59 59.1 67.4 64.6 12/06/2020 12:43:29 51.24 51.33 51.68 50.5 63.2 59.7 60.34 62.53 62.59 59.1 67.4 64.6 12/06/2020 12:43:30 49.61 51.02 51.68 50.5 63.2 59.7 59.75 61.37 62.59 59.1 67.4 64.6 12/06/2020 12:43:31 51.02 50.78 51.68 50.5 63.2 59.7 60.08 60.46 62.59 59.1 67.3 64.6 12/06/2020 12:43:32 49.72 50.72 51.68 50.5 63.2 59.7 59 60.45 62.59 59.1 67.3 64.6 12/06/2020 12:43:33 50.86 50.79 51.68 50.5 63.1 59.7 59.23 59.58 62.59 59.1 67.3 64.6 12/06/2020 12:43:34 50.34 50.65 51.68 50.5 63.1 59.7 59.02 59.35 62.59 59.1 67.3 64.6 12/06/2020 12:43:35 50.03 50.52 51.68 50.5 63.1 59.7 58.93 59.29 62.59 59.1 67.3 64.6 12/06/2020 12:43:36 50.42 50.72 51.68 50.5 63.1 59.7 58.57 59.13 62.59 59.1 67.3 64.6 12/06/2020 12:43:37 49.56 50.33 51.68 50.5 63.1 59.7 61.62 61.1 62.59 59.1 67.3 64.6 12/06/2020 12:43:38 50.46 50.35 51.68 50.5 63.1 59.7 59.18 61.26 62.59 59.1 67.3 64.6 12/06/2020 12:43:39 49.72 50.46 51.68 50.5 63.1 59.7 59.84 60.01 62.59 59.1 67.3 64.6 12/06/2020 12:43:40 50.1 50.11 51.68 50.5 63.1 59.7 58.51 59.98 62.59 59.1 67.3 64.6 12/06/2020 12:43:41 50.03 50.21 51.68 50.5 63.1 59.7 59.22 59.24 62.59 59.1 67.3 64.6 12/06/2020 12:43:42 50.78 50.75 51.68 50.5 63.1 59.7 60.44 60.16 62.59 59.1 67.3 64.6 12/06/2020 12:43:43 50.3 50.7 51.68 50.5 63.1 59.7 59.81 60.22 62.59 59.1 67.3 64.6 12/06/2020 12:43:44 49.47 50.52 51.68 50.5 63.1 59.7 59.55 59.96 62.59 59.1 67.3 64.6 12/06/2020 12:43:45 50.18 50.39 51.68 50.5 63.1 59.7 58.93 59.67 62.59 59.1 67.3 64.6 12/06/2020 12:43:46 49.93 50.15 51.68 50.5 63.1 59.7 58.85 59.19 62.59 59.1 67.3 64.6 12/06/2020 12:43:47 49.9 50.05 51.68 50.5 63.1 59.7 59.03 59.22 62.59 59.1 67.3 64.6 12/06/2020 12:43:48 50.14 50.3 51.68 50.5 63 59.7 59.64 59.54 62.59 59.1 67.2 64.6 12/06/2020 12:43:49 49.99 50.58 51.68 50.5 63 59.7 62.97 62.39 62.59 59.1 67.2 64.6 12/06/2020 12:43:50 49.21 50.26 51.68 50.5 63 59.7 66.05 65.55 65.55 59.2 67.2 64.6 12/06/2020 12:43:51 50.57 50.15 51.68 50.5 63 59.7 67.14 66.85 66.85 59.3 67.2 64.6 12/06/2020 12:43:52 50.55 50.6 51.4 50.5 63 59.7 64.61 66.97 66.97 59.3 67.2 64.6 12/06/2020 12:43:53 50.17 50.38 51.33 50.5 63 59.7 61.64 65.17 66.97 59.3 67.2 64.6 12/06/2020 12:43:54 50.36 50.57 51.33 50.5 63 59.7 61.84 63.48 66.97 59.3 67.2 64.6 12/06/2020 12:43:55 50.72 51.07 51.33 50.5 63 59.7 60.2 62.56 66.97 59.4 67.2 64.6 12/06/2020 12:43:56 50.93 51.06 51.33 50.5 63 59.7 58.42 60.97 66.97 59.3 67.2 64.6 12/06/2020 12:43:57 50.91 51.31 51.33 50.5 63 59.7 58.78 59.5 66.97 59.3 67.2 64.6 12/06/2020 12:43:58 49.86 50.84 51.33 50.5 63 59.7 58.22 59.18 66.97 59.3 67.2 64.6 12/06/2020 12:43:59 50.63 50.79 51.31 50.5 63 59.7 58.71 58.67 66.97 59.3 67.2 64.6 12/06/2020 12:44:00 51.4 51.2 51.31 50.5 62.9 59.7 59 59.07 66.97 59.3 67.2 64.6 12/06/2020 12:44:01 50.85 51.37 51.37 50.5 62.9 59.7 57.88 58.78 66.97 59.3 67.1 64.6 12/06/2020 12:44:02 49.66 50.73 51.37 50.5 62.8 59.7 58.71 58.64 66.97 59.4 67.1 64.6 12/06/2020 12:44:03 50.18 50.41 51.37 50.5 62.8 59.7 58.1 58.48 66.97 59.4 67 64.6 12/06/2020 12:44:04 50.4 50.47 51.37 50.5 62.7 59.7 59.13 59.01 66.97 59.4 67 64.6 12/06/2020 12:44:05 51.07 50.96 51.37 50.5 62.7 59.7 59.87 59.63 66.97 59.4 67 64.6 12/06/2020 12:44:06 51.32 51.29 51.37 50.5 62.7 59.7 59.99 60.05 66.97 59.4 67 64.6 12/06/2020 12:44:07 50.99 51.2 51.37 50.4 62.7 59.7 58.74 59.85 66.97 59.3 67 64.6 12/06/2020 12:44:08 50.96 51.22 51.37 50.4 62.6 59.7 58.04 59.12 66.97 59.3 66.9 64.6 12/06/2020 12:44:09 50.04 50.93 51.37 50.4 62.6 59.7 58.42 58.61 66.97 59.3 66.9 64.6 12/06/2020 12:44:10 50.34 50.62 51.37 50.4 62.6 59.7 57.73 58.56 66.97 59.3 66.9 64.6 12/06/2020 12:44:11 49.56 50.52 51.37 50.4 62.5 59.7 59.46 59.19 66.97 59.3 66.9 64.6 12/06/2020 12:44:12 50.7 50.4 51.37 50.4 62.5 59.7 58.32 58.88 66.97 59.3 66.9 64.6 12/06/2020 12:44:13 50.59 50.67 51.37 50.4 62.5 59.7 59.7 59.58 66.97 59.3 66.8 64.6 12/06/2020 12:44:14 50.94 51.26 51.37 50.4 62.5 59.7 59.51 59.87 66.97 59.4 66.8 64.6 12/06/2020 12:44:15 50.17 50.69 51.37 50.4 62.4 59.7 57.89 59.37 66.97 59.4 66.8 64.6 12/06/2020 12:44:16 48.75 50.4 51.37 50.4 62.4 59.7 58.6 58.69 66.97 59.4 66.8 64.6 12/06/2020 12:44:17 49.52 49.55 51.37 50.4 62.4 59.7 58.05 58.57 66.97 59.4 66.8 64.6 12/06/2020 12:44:18 50.09 50.15 51.37 50.4 62.4 59.7 58.23 58.39 66.97 59.4 66.8 64.6 12/06/2020 12:44:19 49.5 49.93 51.37 50.4 62.4 59.7 57.81 58.35 66.97 59.3 66.8 64.6 12/06/2020 12:44:20 50.46 50.3 51.37 50.4 62.4 59.7 59.06 58.91 66.97 59.3 66.8 64.6 12/06/2020 12:44:21 48 50.12 51.37 50.4 62.4 59.7 57.69 58.74 66.97 59.3 66.8 64.6 12/06/2020 12:44:22 50.77 50.47 51.37 50.4 62.4 59.7 58.04 58.4 65.17 59.3 66.8 64.6 12/06/2020 12:44:23 49.96 50.27 51.37 50.4 62.4 59.7 58.63 58.55 63.48 59.3 66.8 64.6 12/06/2020 12:44:24 49.57 50.17 51.37 50.4 62.4 59.7 59.27 59.03 62.56 59.3 66.8 64.6 12/06/2020 12:44:25 49.53 50.12 51.37 50.4 62.4 59.7 58.7 59.24 60.97 59.3 66.8 64.6 12/06/2020 12:44:26 51.2 51 51.37 50.4 62.4 59.7 57.98 58.73 60.05 59.3 66.8 64.6 12/06/2020 12:44:27 50.15 50.83 51.37 50.4 62.4 59.7 57.8 58.26 60.05 59.3 66.8 64.6 12/06/2020 12:44:28 49.74 50.39 51.37 50.4 62.4 59.7 58.13 58.21 60.05 59.3 66.7 64.6 12/06/2020 12:44:29 50.6 50.57 51.37 50.4 62.3 59.7 58.85 58.66 60.05 59.3 66.7 64.6 12/06/2020 12:44:30 47.45 50.43 51.37 50.4 62.3 59.7 58.28 58.79 60.05 59.3 66.7 64.6 12/06/2020 12:44:31 50.74 50.23 51.29 50.4 62.3 59.7 58.1 58.49 60.05 59.3 66.7 64.6 12/06/2020 12:44:32 50.17 50.38 51.29 50.4 62.3 59.7 58.76 58.83 60.05 59.3 66.6 64.6 12/06/2020 12:44:33 50.31 50.43 51.29 50.4 62.3 59.7 58.38 58.65 60.05 59.3 66.6 64.6 12/06/2020 12:44:34 49.83 50.3 51.29 50.4 62.3 59.7 60 59.59 60.05 59.3 66.6 64.6 12/06/2020 12:44:35 50.13 50.19 51.29 50.4 62.2 59.7 58.86 59.45 60.05 59.3 66.5 64.6 12/06/2020 12:44:36 49.71 50.25 51.26 50.4 62.1 59.7 58.74 59.34 59.87 59.3 66.5 64.6 12/06/2020 12:44:37 50.66 50.58 51.26 50.4 62.1 59.7 58.8 58.94 59.87 59.3 66.5 64.6 12/06/2020 12:44:38 50.47 50.72 51.26 50.4 62.1 59.7 59.26 59.15 59.87 59.3 66.5 64.6 12/06/2020 12:44:39 49.68 50.4 51.26 50.4 62.1 59.7 58.58 59.2 59.87 59.3 66.5 64.6 12/06/2020 12:44:40 50.48 50.49 51.26 50.4 62.1 59.7 58.72 58.98 59.87 59.3 66.5 64.6 12/06/2020 12:44:41 50.05 50.51 51.26 50.4 62 59.7 59.89 59.77 59.87 59.3 66.4 64.6 12/06/2020 12:44:42 50.55 50.52 51.26 50.4 62 59.7 59.55 59.81 59.87 59.3 66.4 64.6 12/06/2020 12:44:43 50.1 50.55 51.26 50.4 62 59.7 62.38 61.78 61.78 59.3 66.4 64.6 12/06/2020 12:44:44 50.7 50.58 51 50.4 62 59.7 59.81 61.96 61.96 59.3 66.3 64.6 12/06/2020 12:44:45 50.57 51.12 51.12 50.4 61.9 59.7 59.38 60.48 61.96 59.3 66.3 64.6 12/06/2020 12:44:46 51.12 50.91 51.12 50.4 61.9 59.7 59.24 60.21 61.96 59.3 66.3 64.6 12/06/2020 12:44:47 59.09 58.05 58.05 50.5 61.9 59.7 73.59 72.58 72.58 59.7 66.3 64.6 12/06/2020 12:44:48 50.69 57.96 58.05 50.5 61.9 59.7 62.68 72.5 72.58 59.7 66.3 64.6 12/06/2020 12:44:49 51.69 54.82 58.05 50.5 61.9 59.7 60.23 68.82 72.58 59.7 66.3 64.6 12/06/2020 12:44:50 49.78 53.06 58.05 50.5 61.9 59.7 59.98 65.45 72.58 59.7 66.3 64.6 12/06/2020 12:44:51 54.17 54.18 58.05 50.5 61.9 59.7 59.91 62.94 72.58 59.7 66.3 64.6 12/06/2020 12:44:52 50.74 52.93 58.05 50.5 61.9 59.7 61.8 62.52 72.58 59.7 66.3 64.6 12/06/2020 12:44:53 50.67 51.78 58.05 50.5 61.9 59.7 58.63 61.23 72.58 59.7 66.3 64.6 12/06/2020 12:44:54 53.44 53.28 58.05 50.5 61.9 59.7 66.55 66.22 72.58 59.8 66.3 64.6 12/06/2020 12:44:55 57.29 56.06 58.05 50.6 61.9 59.7 71.48 70.48 72.58 60 66.4 64.6 12/06/2020 12:44:56 55.01 55.95 58.05 50.6 61.9 59.7 66.85 69.6 72.58 60 66.4 64.6 12/06/2020 12:44:57 54 55.59 58.05 50.6 61.9 59.7 69.15 69.84 72.58 60.1 66.4 64.6 12/06/2020 12:44:58 50.06 54.28 58.05 50.6 61.9 59.7 57.88 68.26 72.58 60.1 66.4 64.6 12/06/2020 12:44:59 49.44 52.2 58.05 50.6 61.9 59.7 58.09 64.62 72.58 60.1 66.4 64.6 12/06/2020 12:45:00 49.8 50.67 58.05 50.6 61.9 59.7 61.27 61.82 72.58 60.1 66.4 64.6 12/06/2020 12:45:01 50.07 50.3 58.05 50.6 61.9 59.7 58.89 61.75 72.58 60.1 66.4 64.6 12/06/2020 12:45:02 50.41 50.69 58.05 50.6 61.9 59.7 59 60.14 72.58 60.2 66.4 64.6 12/06/2020 12:45:03 49.55 50.23 58.05 50.6 61.9 59.7 59.8 60.03 72.58 60.1 66.4 64.6 12/06/2020 12:45:04 51.23 51.04 58.05 50.6 61.9 59.7 58.93 59.54 72.58 60.1 66.4 64.6 12/06/2020 12:45:05 50.88 51.3 58.05 50.6 61.9 59.7 59.33 59.71 72.58 60.1 66.4 64.6 12/06/2020 12:45:06 48.79 50.75 58.05 50.6 61.9 59.7 58.7 59.17 72.58 60.1 66.4 64.6 12/06/2020 12:45:07 53.79 52.61 58.05 50.6 61.8 59.7 59.38 59.43 72.58 60.1 66.3 64.6 12/06/2020 12:45:08 52.22 52.46 58.05 50.6 61.5 59.7 59.6 59.79 72.58 60.1 66.1 64.6 12/06/2020 12:45:09 51.57 52.72 58.05 50.6 61.4 59.7 58.28 59.3 72.58 60.1 66.1 64.6 12/06/2020 12:45:10 51.94 52.07 58.05 50.6 61.4 59.7 58.97 58.94 72.58 60.1 66 64.6 12/06/2020 12:45:11 51.02 52.39 58.05 50.6 61.4 59.7 58.63 59.04 72.58 60.1 66 64.6 12/06/2020 12:45:12 51.41 51.6 58.05 50.6 61.3 59.7 58.46 58.79 72.58 60.1 66 64.6 12/06/2020 12:45:13 52.3 52.11 58.05 50.6 61.3 59.7 58.71 58.8 72.58 60.1 66 64.6 12/06/2020 12:45:14 51.18 51.95 58.05 50.6 61.3 59.7 59.46 59.28 72.58 60.1 66 64.6 12/06/2020 12:45:15 52.44 52.47 58.05 50.7 61.2 59.7 59.26 59.32 72.58 60.1 65.9 64.6 12/06/2020 12:45:16 52.03 52.69 58.05 50.7 61.2 59.7 59.2 59.37 72.58 60.1 65.9 64.6 12/06/2020 12:45:17 51.53 52.49 57.96 50.7 61.2 59.7 59.98 59.99 72.5 60.1 65.8 64.6 12/06/2020 12:45:18 51.12 51.91 56.06 50.7 61.2 59.7 58.87 59.71 70.48 60.1 65.8 64.6 12/06/2020 12:45:19 51.23 51.46 56.06 50.7 61 59.7 58.76 59.31 70.48 60.1 65.8 64.6 12/06/2020 12:45:20 51.22 51.47 56.06 50.7 60.8 59.7 59.92 59.78 70.48 60.1 65.6 64.6 12/06/2020 12:45:21 52.46 52.54 56.06 50.7 60.8 59.7 59.02 59.67 70.48 60.1 65.6 64.6 12/06/2020 12:45:22 50.96 52.26 56.06 50.7 60.7 59.7 58.32 59.3 70.48 60.1 65.5 64.6 12/06/2020 12:45:23 50.25 51.66 56.06 50.7 60.6 59.7 58.53 58.81 70.48 60.1 65.5 64.6 12/06/2020 12:45:24 51.99 51.53 56.06 50.7 60.6 59.7 58.88 58.81 70.48 60.1 65.4 64.6 12/06/2020 12:45:25 52.82 52.61 55.95 50.7 60.2 59.7 59.59 59.38 69.84 60.1 65.2 64.6 12/06/2020 12:45:26 50.01 52.59 55.59 50.7 60.1 59.7 59.92 59.88 69.84 60.2 65.2 64.6 12/06/2020 12:45:27 51.07 51.46 54.28 50.7 60.1 59.7 59.7 59.94 68.26 60.2 65.2 64.6 12/06/2020 12:45:28 49.24 51.18 52.72 50.7 60.1 59.7 58.41 59.67 64.62 60.2 65.2 64.6 12/06/2020 12:45:29 50.12 50.39 52.72 50.7 60 59.7 57.82 58.89 61.82 60.1 65.1 64.6 12/06/2020 12:45:30 50.95 51.41 52.72 50.7 59.9 59.7 58.77 58.86 61.75 60.1 65 64.6 12/06/2020 12:45:31 49.75 50.42 52.72 50.7 59.9 59.7 58.33 58.58 60.14 60.1 65 64.6 12/06/2020 12:45:32 50.81 50.89 52.72 50.7 59.8 59.7 58.23 58.46 60.03 60.1 64.9 64.6 12/06/2020 12:45:33 50.2 51.01 52.72 50.7 59.8 59.7 58.36 58.55 59.99 60.1 64.9 64.6 12/06/2020 12:45:34 50.4 50.53 52.72 50.7 59.8 59.7 58.3 58.53 59.99 60.1 64.9 64.6 12/06/2020 12:45:35 50.9 51.35 52.72 50.7 59.7 59.7 58.58 58.66 59.99 60.1 64.9 64.6 12/06/2020 12:45:36 50.22 50.62 52.72 50.7 59.6 59.7 60.41 59.92 59.99 60.2 64.8 64.6 12/06/2020 12:45:37 50.12 50.23 52.72 50.7 59.6 59.7 58.51 59.8 59.99 60.2 64.8 64.6 12/06/2020 12:45:38 49.94 50.32 52.72 50.7 59.5 59.7 57.69 59.02 59.99 60.2 64.7 64.6 12/06/2020 12:45:39 50.98 50.7 52.69 50.7 59.5 59.7 58.5 58.58 59.99 60.1 64.7 64.6 12/06/2020 12:45:40 50.68 50.8 52.69 50.7 59.5 59.7 58.35 58.45 59.99 60.2 64.7 64.6 12/06/2020 12:45:41 52.42 52.49 52.69 50.7 59.5 59.7 58.91 59 59.99 60.2 64.7 64.6 12/06/2020 12:45:42 49.38 51.36 52.69 50.7 59.5 59.7 58.16 58.61 59.99 60.2 64.7 64.6 12/06/2020 12:45:43 51.44 51.12 52.69 50.7 59.4 59.7 58.23 58.32 59.99 60.2 64.7 64.6 12/06/2020 12:45:44 50.49 51.2 52.69 50.7 59.4 59.7 57.8 58.37 59.99 60.2 64.6 64.6 12/06/2020 12:45:45 50.36 50.91 52.69 50.7 59.4 59.7 58.87 58.63 59.99 60.2 64.6 64.6 12/06/2020 12:45:46 50.01 50.51 52.61 50.7 59.4 59.7 58.99 59.13 59.99 60.2 64.6 64.6 12/06/2020 12:45:47 49.82 50.26 52.61 50.7 59.4 59.7 58.98 59.27 59.94 60.2 64.6 64.6 12/06/2020 12:45:48 49.47 50.11 52.61 50.7 59.4 59.7 58.21 58.79 59.94 60.2 64.6 64.6 12/06/2020 12:45:49 50.13 49.99 52.61 50.7 59.3 59.7 58.27 58.5 59.94 60.1 64.6 64.6 12/06/2020 12:45:50 48.86 50 52.61 50.7 59.3 59.7 57.61 58.45 59.94 60.1 64.6 64.6 12/06/2020 12:45:51 50.65 50.33 52.61 50.7 59.3 59.7 58.34 58.2 59.94 60.1 64.6 64.6 12/06/2020 12:45:52 51.92 51.84 52.61 50.7 59.2 59.7 62.51 62.18 62.18 60.2 64.5 64.6 12/06/2020 12:45:53 53 52.68 52.68 50.7 59.2 59.7 63.2 62.89 62.89 60.2 64.5 64.6 12/06/2020 12:45:54 50.9 52.45 52.68 50.7 59.2 59.7 58.65 62.71 62.89 60.2 64.5 64.6 12/06/2020 12:45:55 50.35 51.54 52.68 50.6 59.2 59.7 59.56 60.63 62.89 60.1 64.5 64.6 12/06/2020 12:45:56 51.53 51.86 52.68 50.6 59.2 59.7 59.41 59.91 62.89 60.1 64.5 64.6 12/06/2020 12:45:57 51.07 51.34 52.68 50.6 59.2 59.7 58.33 59.59 62.89 60.1 64.5 64.6 12/06/2020 12:45:58 49.67 51.06 52.68 50.6 59.2 59.7 58.78 59.01 62.89 60.1 64.5 64.6 12/06/2020 12:45:59 50.28 50.41 52.68 50.6 59.2 59.7 58.3 58.73 62.89 60.1 64.5 64.6 12/06/2020 12:46:00 52.68 52.19 52.68 50.6 59.2 59.7 59.85 59.6 62.89 60.1 64.5 64.6 12/06/2020 12:46:01 49.24 52.11 52.68 50.6 59.2 59.7 58.47 59.5 62.89 60.1 64.5 64.6 12/06/2020 12:46:02 50.22 50.82 52.68 50.6 59.2 59.7 59.14 59.2 62.89 60.1 64.5 64.6 12/06/2020 12:46:03 50.75 50.75 52.68 50.6 59.2 59.7 58.12 59.02 62.89 60.1 64.5 64.6 12/06/2020 12:46:04 51.43 51.38 52.68 50.6 59.2 59.7 58.26 58.56 62.89 60.1 64.5 64.6 12/06/2020 12:46:05 50.31 51.63 52.68 50.6 59.2 59.7 58.31 58.67 62.89 60.1 64.5 64.6 12/06/2020 12:46:06 51.44 51.49 52.68 50.6 59.2 59.7 58.65 58.92 62.89 60.1 64.5 64.6 12/06/2020 12:46:07 50.38 51.25 52.68 50.6 59.2 59.7 58.23 58.51 62.89 60.1 64.5 64.6 12/06/2020 12:46:08 50.26 50.8 52.68 50.6 58.9 59.7 58.3 58.59 62.89 60.1 64.3 64.6 12/06/2020 12:46:09 50.39 51.29 52.68 50.6 58.7 59.7 58.23 58.54 62.89 60.1 64.2 64.6 12/06/2020 12:46:10 50.76 50.93 52.68 50.6 58.7 59.7 58.24 58.54 62.89 60.1 64.1 64.6 12/06/2020 12:46:11 52.76 52.22 52.68 50.7 58.6 59.7 59.11 58.81 62.89 60.1 64 64.6 12/06/2020 12:46:12 49.61 52.09 52.68 50.7 58.5 59.7 57.75 58.8 62.89 60.1 64 64.6 12/06/2020 12:46:13 51 51.17 52.68 50.7 58.5 59.7 58.57 58.49 62.89 60.1 64 64.6 12/06/2020 12:46:14 50.39 51.42 52.68 50.7 58.4 59.7 58.66 58.71 62.89 60.1 63.9 64.6 12/06/2020 12:46:15 51.52 51.46 52.68 50.7 58.4 59.7 58.61 58.82 62.89 60.1 63.9 64.6 12/06/2020 12:46:16 50.98 51.7 52.68 50.7 58.4 59.7 59.82 59.49 62.89 60.1 63.9 64.6 12/06/2020 12:46:17 50.82 51.24 52.68 50.7 58.4 59.7 58.17 59.29 62.89 60.1 63.9 64.6 12/06/2020 12:46:18 51 51.15 52.68 50.7 58.4 59.7 59.1 59.12 62.89 60.1 63.9 64.6 12/06/2020 12:46:19 51.06 51.58 52.68 50.7 58.4 59.7 59.8 59.7 62.89 60.1 63.9 64.6 12/06/2020 12:46:20 51.28 51.35 52.68 50.7 58.4 59.7 60.43 60.44 62.89 60.2 63.9 64.6 12/06/2020 12:46:21 51.33 51.31 52.68 50.7 58.3 59.7 58.82 60.2 62.89 60.2 63.8 64.6 12/06/2020 12:46:22 50.9 51.31 52.68 50.7 58.2 59.7 59.74 59.8 62.89 60.2 63.8 64.6 12/06/2020 12:46:23 51.35 51.71 52.45 50.7 58.2 59.7 59.21 59.77 62.71 60.1 63.7 64.6 12/06/2020 12:46:24 51.06 51.58 52.22 50.7 58.1 59.7 62.65 61.94 61.94 60.2 63.7 64.6 12/06/2020 12:46:25 50.8 51.32 52.22 50.7 58.1 59.7 60.94 62.23 62.23 60.1 63.7 64.6 12/06/2020 12:46:26 53.44 52.92 52.92 50.7 58.1 59.7 64.6 63.88 63.88 60.2 63.7 64.6 12/06/2020 12:46:27 51.62 52.21 52.92 50.7 58.1 59.7 58.76 63.27 63.88 60.2 63.7 64.6 12/06/2020 12:46:28 51.93 52.19 52.92 50.7 58.1 59.7 58.52 61.04 63.88 60.2 63.7 64.6 12/06/2020 12:46:29 49.53 51.88 52.92 50.7 58.1 59.7 58.4 59.61 63.88 60.2 63.7 64.6 12/06/2020 12:46:30 51.89 51.5 52.92 50.8 57.7 59.7 58.74 58.94 63.88 60.2 63.5 64.6 12/06/2020 12:46:31 50.38 51.51 52.92 50.7 57.7 59.7 58.99 59.11 63.88 60.2 63.5 64.6 12/06/2020 12:46:32 51.11 51.24 52.92 50.7 57.7 59.7 58.88 59.18 63.88 60.2 63.4 64.6 12/06/2020 12:46:33 50.73 50.97 52.92 50.8 57.7 59.7 63.47 62.54 63.88 60.2 63.4 64.6 12/06/2020 12:46:34 50 50.9 52.92 50.8 57.6 59.7 59.85 62.23 63.88 60.2 63.4 64.6 12/06/2020 12:46:35 50.89 50.8 52.92 50.8 57.5 59.7 59.2 61.14 63.88 60.2 63.3 64.6 12/06/2020 12:46:36 50.7 50.96 52.92 50.8 57.4 59.7 58.25 59.88 63.88 60.2 63.2 64.6 12/06/2020 12:46:37 49.35 50.68 52.92 50.8 57.3 59.7 58 58.86 63.88 60.2 63.1 64.6 12/06/2020 12:46:38 49.75 50.02 52.92 50.8 57.3 59.7 57.92 58.49 63.88 60.2 63.1 64.6 12/06/2020 12:46:39 53.05 52.48 52.92 50.8 57.3 59.7 59.26 59.08 63.88 60.2 63.1 64.6 12/06/2020 12:46:40 49.34 51.85 52.92 50.8 57.3 59.7 58.05 58.73 63.88 60.2 63.1 64.6 12/06/2020 12:46:41 50.38 50.76 52.92 50.8 57.2 59.7 58.09 58.39 63.88 60.2 63 64.6 12/06/2020 12:46:42 51.54 51.29 52.92 50.8 57.1 59.7 58.29 58.41 63.88 60.2 62.9 64.6 12/06/2020 12:46:43 51.92 51.8 52.92 50.8 57 59.7 59.31 59.17 63.88 60.2 62.9 64.6 12/06/2020 12:46:44 50.58 51.64 52.92 50.8 57 59.7 59.06 59.22 63.88 60.2 62.8 64.6 12/06/2020 12:46:45 50.38 51.04 52.92 50.8 56.9 59.7 58.74 59.2 63.88 60.2 62.8 64.6 12/06/2020 12:46:46 50.1 50.66 52.92 50.8 56.9 59.7 58.6 59.05 63.88 60.2 62.8 64.6 12/06/2020 12:46:47 50.34 50.45 52.92 50.8 56.9 59.7 58.22 58.73 63.88 60.2 62.8 64.6 12/06/2020 12:46:48 49.01 50.46 52.92 50.8 56.9 59.7 56.99 58.36 63.88 60.1 62.8 64.6 12/06/2020 12:46:49 51.65 51.01 52.92 50.8 56.9 59.7 58.51 58.24 63.88 60.1 62.8 64.6 12/06/2020 12:46:50 49.36 50.91 52.92 50.8 56.9 59.7 58.1 58.26 63.88 60.1 62.8 64.6 12/06/2020 12:46:51 50.08 50.24 52.92 50.8 56.9 59.7 58.03 58.18 63.88 60.1 62.8 64.6 12/06/2020 12:46:52 52.36 52.09 52.92 50.8 56.9 59.7 58.48 58.4 63.88 60.1 62.8 64.6 12/06/2020 12:46:53 50.05 52.15 52.92 50.8 56.9 59.7 59.43 59.3 63.88 60.1 62.8 64.6 12/06/2020 12:46:54 51.66 51.78 52.92 50.8 56.7 59.7 59.91 59.76 63.88 60.1 62.6 64.6 12/06/2020 12:46:55 50.77 51.35 52.92 50.8 56.5 59.7 59.17 59.75 63.88 60.1 62.5 64.6 12/06/2020 12:46:56 49.25 50.99 52.48 50.8 56.5 59.7 58.78 59.36 63.27 60.1 62.5 64.6 12/06/2020 12:46:57 53.89 52.72 52.72 50.8 56.4 59.7 65.45 63.88 63.88 60.2 62.4 64.6 12/06/2020 12:46:58 52.83 52.97 52.97 50.8 56.3 59.7 61.8 64.04 64.04 60.2 62.4 64.6 12/06/2020 12:46:59 49.21 52.77 52.97 50.8 56.2 59.7 58.74 62.42 64.04 60.2 62.3 64.6 12/06/2020 12:47:00 50.61 50.95 52.97 50.8 56.2 59.7 58.56 60.62 64.04 60.2 62.3 64.6 12/06/2020 12:47:01 50.17 50.74 52.97 50.8 56.2 59.7 57.88 59.48 64.04 60.2 62.3 64.6 12/06/2020 12:47:02 50.94 50.85 52.97 50.8 56.1 59.7 58.93 58.83 64.04 60.2 62.2 64.6 12/06/2020 12:47:03 50.78 51.49 52.97 50.8 55.6 59.7 59.56 59.33 64.04 60.2 61.9 64.6 12/06/2020 12:47:04 50.72 50.73 52.97 50.8 55.5 59.7 59.38 59.62 64.04 60.2 61.9 64.6 12/06/2020 12:47:05 49.15 50.74 52.97 50.8 55.5 59.7 58.58 59.68 64.04 60.2 61.8 64.6 12/06/2020 12:47:06 51.63 51.32 52.97 50.8 55.5 59.7 58.82 58.9 64.04 60.2 61.8 64.6 12/06/2020 12:47:07 51.46 51.93 52.97 50.8 55.5 59.7 58.98 59.06 64.04 60.2 61.8 64.6 12/06/2020 12:47:08 49.32 51.34 52.97 50.8 55.5 59.7 58.11 59.11 64.04 60.2 61.8 64.6 12/06/2020 12:47:09 52.26 51.81 52.97 50.8 55.4 59.7 58.66 58.73 64.04 60.2 61.8 64.6 12/06/2020 12:47:10 50.08 51.88 52.97 50.8 55.3 59.7 59.23 59.29 64.04 60.2 61.7 64.6 12/06/2020 12:47:11 50.84 50.92 52.97 50.8 55.2 59.7 63.19 62.25 64.04 60.2 61.7 64.5 12/06/2020 12:47:12 49.57 50.83 52.97 50.8 55.1 59.7 59.59 62.14 64.04 60.2 61.6 64.5 12/06/2020 12:47:13 49.31 50.04 52.97 50.8 55 59.7 60.2 60.8 64.04 60.2 61.5 64.5 12/06/2020 12:47:14 51.09 50.57 52.97 50.8 54.6 59.7 60.81 60.76 64.04 60.2 61.2 64.5 12/06/2020 12:47:15 49.35 50.53 52.97 50.8 54.6 59.7 65.62 64.55 64.55 60.3 61.2 64.5 12/06/2020 12:47:16 50.55 50.74 52.97 50.8 54 59.7 60.93 64.2 64.55 60.3 60.8 64.5 12/06/2020 12:47:17 49.6 50.98 52.97 50.8 53.7 59.7 60.49 62.51 64.55 60.3 60.7 64.5 12/06/2020 12:47:18 50.65 50.69 52.97 50.8 53.7 59.7 60.45 61.36 64.55 60.3 60.7 64.5 12/06/2020 12:47:19 49.22 50.38 52.97 50.8 53.7 59.7 60.79 61.06 64.55 60.3 60.7 64.5 12/06/2020 12:47:20 51.3 50.91 52.97 50.8 53.7 59.7 60.91 61.03 64.55 60.3 60.7 64.5 12/06/2020 12:47:21 50.65 50.95 52.97 50.8 53.7 59.7 69.54 68.59 68.59 60.4 60.7 64.5 12/06/2020 12:47:22 50.62 50.98 52.97 50.8 53.7 59.7 72.6 72.33 72.33 60.6 60.8 64.6 12/06/2020 12:47:23 49.42 50.71 52.97 50.8 53.5 59.7 59.66 70.45 72.33 60.6 60.8 64.6 12/06/2020 12:47:24 49.29 50.06 52.97 50.8 53.5 59.7 61.19 66.77 72.33 60.6 60.8 64.6 12/06/2020 12:47:25 49.19 49.72 52.97 50.8 53.5 59.7 59.11 64.18 72.33 60.6 60.8 64.6 12/06/2020 12:47:26 50.45 50.14 52.97 50.8 53.2 59.7 58.11 61.71 72.33 60.6 60.6 64.6 12/06/2020 12:47:27 49.03 50.14 52.97 50.8 52.7 59.7 58.76 59.87 72.33 60.6 60.5 64.6 12/06/2020 12:47:28 50.34 50.35 52.77 50.8 52.6 59.7 58.56 59.28 72.33 60.6 60.5 64.6 12/06/2020 12:47:29 48.5 49.98 51.93 50.8 52.6 59.7 58.22 58.79 72.33 60.6 60.5 64.6 12/06/2020 12:47:30 49.94 49.72 51.93 50.8 52.6 59.7 60.14 59.6 72.33 60.6 60.5 64.6 12/06/2020 12:47:31 50.61 50.32 51.93 50.8 52.6 59.7 59.24 59.62 72.33 60.7 60.5 64.6 12/06/2020 12:47:32 50.28 50.49 51.93 50.8 52.6 59.7 59.38 59.49 72.33 60.7 60.5 64.6 12/06/2020 12:47:33 51.3 51.72 51.93 50.8 52.6 59.7 60.3 60.19 72.33 60.7 60.5 64.6 12/06/2020 12:47:34 50.91 51.08 51.93 50.8 52.6 59.7 58.42 60.01 72.33 60.7 60.5 64.6 12/06/2020 12:47:35 49.25 50.69 51.93 50.8 52.6 59.7 57.82 59.12 72.33 60.6 60.5 64.6 12/06/2020 12:47:36 49.81 50.03 51.93 50.8 52.6 59.7 58.74 58.8 72.33 60.6 60.5 64.6 12/06/2020 12:47:37 52.44 52.03 52.03 50.8 52.6 59.7 60.22 59.81 72.33 60.7 60.5 64.6 12/06/2020 12:47:38 47.6 51.7 52.03 50.8 52.6 59.7 57.85 59.71 72.33 60.6 60.5 64.6 12/06/2020 12:47:39 51.06 50.83 52.03 50.8 52.6 59.7 58.21 58.66 72.33 60.6 60.5 64.6 12/06/2020 12:47:40 50.06 50.69 52.03 50.8 52.6 59.7 58.28 58.42 72.33 60.6 60.5 64.6 12/06/2020 12:47:41 51.6 51.29 52.03 50.8 52.6 59.7 58.34 58.49 72.33 60.6 60.5 64.6 12/06/2020 12:47:42 50.73 51.52 52.03 50.8 52.6 59.7 57.72 58.53 72.33 60.6 60.5 64.6 12/06/2020 12:47:43 49.77 50.87 52.03 50.8 52.6 59.7 58.53 58.48 72.33 60.6 60.5 64.6 12/06/2020 12:47:44 51.42 51.22 52.03 50.8 52.6 59.7 59.58 59.42 72.33 60.6 60.5 64.6 12/06/2020 12:47:45 51.78 51.72 52.03 50.8 52.6 59.7 63.97 62.8 72.33 60.7 60.5 64.6 12/06/2020 12:47:46 52.51 52.44 52.44 50.8 52.6 59.7 66.33 65.68 72.33 60.7 60.5 64.6 12/06/2020 12:47:47 51.03 52.3 52.44 50.8 52.6 59.7 63.01 65.66 72.33 60.7 60.5 64.6 12/06/2020 12:47:48 51.48 51.65 52.44 50.8 52.6 59.7 58.99 63.8 72.33 60.7 60.5 64.6 12/06/2020 12:47:49 50.34 51.62 52.44 50.8 52.6 59.7 57.87 61.53 72.33 60.7 60.5 64.6 12/06/2020 12:47:50 50.51 51.06 52.44 50.8 52.6 59.7 58.16 59.65 72.33 60.7 60.5 64.6 12/06/2020 12:47:51 49.77 50.89 52.44 50.8 52.6 59.7 58.12 58.89 72.33 60.7 60.5 64.6 12/06/2020 12:47:52 51.04 50.79 52.44 50.8 52.6 59.7 58.6 58.61 70.45 60.7 60.5 64.6 12/06/2020 12:47:53 49.52 50.68 52.44 50.8 52.6 59.7 57.99 58.53 66.77 60.7 60.5 64.6 12/06/2020 12:47:54 51.42 51.22 52.44 50.8 52.6 59.7 58.06 58.33 65.68 60.7 60.5 64.6 12/06/2020 12:47:55 50.8 51.19 52.44 50.9 52.6 59.7 58.52 58.64 65.68 60.7 60.5 64.6 12/06/2020 12:47:56 50.4 51.39 52.44 50.9 52.6 59.7 58.83 58.75 65.68 60.7 60.5 64.6 12/06/2020 12:47:57 51.23 51.31 52.44 50.9 52.6 59.7 58.81 58.89 65.68 60.7 60.5 64.6 12/06/2020 12:47:58 51.13 51.73 52.44 50.9 52.6 59.7 58.69 58.99 65.68 60.7 60.5 64.6 12/06/2020 12:47:59 49.15 51.18 52.44 50.9 52.6 59.7 58.62 58.91 65.68 60.7 60.5 64.6 12/06/2020 12:48:00 50.81 50.79 52.44 50.9 52.6 59.7 58.09 58.66 65.68 60.7 60.5 64.6 12/06/2020 12:48:01 50.1 51.12 52.44 50.9 52.6 59.7 58.2 58.59 65.68 60.7 60.5 64.6 12/06/2020 12:48:02 49.87 50.32 52.44 50.9 52.6 59.7 58.84 58.88 65.68 60.7 60.5 64.6 12/06/2020 12:48:03 49.08 50.41 52.44 50.9 52.6 59.7 58.21 58.86 65.68 60.7 60.5 64.6 12/06/2020 12:48:04 49.04 49.71 52.44 50.9 52.6 59.7 58.46 58.67 65.68 60.7 60.5 64.6 12/06/2020 12:48:05 50.05 49.88 52.44 50.9 52.6 59.7 58.66 58.7 65.68 60.7 60.5 64.6 12/06/2020 12:48:06 50.08 50.05 52.44 50.9 52.6 59.7 59.01 59.03 65.68 60.7 60.5 64.6 12/06/2020 12:48:07 48.69 50.05 52.44 50.8 52.6 59.7 58.08 58.8 65.68 60.7 60.5 64.6 12/06/2020 12:48:08 48.61 49.31 52.44 50.8 52.6 59.7 58.54 58.96 65.68 60.7 60.5 64.6 12/06/2020 12:48:09 48.75 49.09 52.44 50.8 52.6 59.7 58.81 58.72 65.68 60.7 60.5 64.6 12/06/2020 12:48:10 48.85 49.06 52.44 50.8 52.6 59.7 58.55 58.83 65.68 60.7 60.5 64.6 12/06/2020 12:48:11 48.9 49.1 52.44 50.8 52.6 59.7 58.79 58.98 65.68 60.7 60.5 64.6 12/06/2020 12:48:12 49.44 49.47 52.44 50.8 52.6 59.7 58.81 58.82 65.68 60.7 60.5 64.6 12/06/2020 12:48:13 49.93 49.81 52.44 50.8 52.6 59.7 58.41 58.88 65.68 60.7 60.5 64.6 12/06/2020 12:48:14 49.98 50.2 52.44 50.8 52.6 59.7 58.19 58.56 65.68 60.7 60.5 64.6 12/06/2020 12:48:15 50.15 50.24 52.44 50.8 52.5 59.7 57.9 58.35 65.68 60.7 60.5 64.6 12/06/2020 12:48:16 49.9 50.26 52.3 50.8 52.5 59.7 59.51 59.14 65.66 60.7 60.5 64.6 12/06/2020 12:48:17 48.98 49.83 51.73 50.8 52.5 59.7 59.24 59.2 63.8 60.7 60.4 64.6 12/06/2020 12:48:18 49.29 49.85 51.73 50.8 52.5 59.7 58.96 59.45 61.53 60.7 60.4 64.6 12/06/2020 12:48:19 49.76 49.76 51.73 50.8 52.5 59.7 58.89 59.29 59.65 60.7 60.4 64.6 12/06/2020 12:48:20 49.66 49.8 51.73 50.8 52.5 59.7 58.7 58.92 59.45 60.7 60.4 64.6 12/06/2020 12:48:21 49.18 50 51.73 50.8 52.5 59.7 58.99 59.09 59.45 60.7 60.4 64.6 12/06/2020 12:48:22 48.96 49.56 51.73 50.8 52.5 59.7 58.76 58.98 59.45 60.7 60.4 64.6 12/06/2020 12:48:23 54.5 54.05 54.05 50.8 52.5 59.7 60.13 59.76 59.76 60.7 60.4 64.6 12/06/2020 12:48:24 52.95 53.58 54.05 50.8 52.5 59.7 59.59 59.87 59.87 60.7 60.4 64.6 12/06/2020 12:48:25 54.95 55.08 55.08 50.9 52.5 59.7 60.47 60.42 60.42 60.7 60.4 64.6 12/06/2020 12:48:26 50.11 54.35 55.08 50.9 52.5 59.7 59 60.18 60.42 60.7 60.4 64.6 12/06/2020 12:48:27 52.24 52.58 55.08 50.9 52.5 59.7 59.06 59.47 60.42 60.7 60.4 64.6 12/06/2020 12:48:28 50.1 52.04 55.08 50.9 52.5 59.7 59.04 59.23 60.42 60.7 60.4 64.6 12/06/2020 12:48:29 48.08 50.87 55.08 50.9 52.5 59.7 58.19 59.11 60.42 60.6 60.4 64.6 12/06/2020 12:48:30 50.14 50.12 55.08 50.9 52.5 59.7 58.14 58.58 60.42 60.6 60.4 64.6 12/06/2020 12:48:31 49.6 49.95 55.08 50.9 52.5 59.7 59.03 58.86 60.42 60.6 60.4 64.6 12/06/2020 12:48:32 49.5 50.11 55.08 50.9 52.5 59.7 58.93 58.99 60.42 60.6 60.4 64.6 12/06/2020 12:48:33 47.68 49.54 55.08 50.8 52.5 59.7 59.63 59.51 60.42 60.6 60.4 64.6 12/06/2020 12:48:34 50.17 49.78 55.08 50.8 52.5 59.7 58.63 59.39 60.42 60.6 60.3 64.6 12/06/2020 12:48:35 49.73 49.86 55.08 50.8 52.5 59.7 58.67 58.98 60.42 60.6 60.3 64.6 12/06/2020 12:48:36 49.12 49.99 55.08 50.8 52.5 59.7 58.86 59.29 60.42 60.6 60.3 64.6 12/06/2020 12:48:37 50.5 50.64 55.08 50.8 52.5 59.7 58.84 58.98 60.42 60.6 60.3 64.6 12/06/2020 12:48:38 49.66 50.14 55.08 50.8 52.5 59.7 58.43 58.81 60.42 60.6 60.3 64.6 12/06/2020 12:48:39 49.8 49.96 55.08 50.8 52.5 59.7 58.91 58.9 60.42 60.6 60.3 64.6 12/06/2020 12:48:40 48.62 49.77 55.08 50.8 52.5 59.7 59.93 59.67 60.42 60.6 60.3 64.6 12/06/2020 12:48:41 48.03 49.34 55.08 50.8 52.5 59.7 58.8 59.83 60.42 60.6 60.3 64.6 12/06/2020 12:48:42 49.6 49.29 55.08 50.8 52.5 59.7 58.11 59 60.42 60.6 60.3 64.6 12/06/2020 12:48:43 49.78 49.89 55.08 50.8 52.5 59.7 58.61 58.85 60.42 60.6 60.3 64.6 12/06/2020 12:48:44 49.91 49.87 55.08 50.8 52.5 59.7 58.89 58.89 60.42 60.6 60.3 64.6 12/06/2020 12:48:45 49.57 49.93 55.08 50.8 52.5 59.7 58.71 58.85 60.42 60.6 60.3 64.6 12/06/2020 12:48:46 49.72 49.94 55.08 50.8 52.5 59.7 58.24 58.71 60.42 60.6 60.3 64.6 12/06/2020 12:48:47 50.92 50.62 55.08 50.8 52.5 59.7 58.21 58.44 60.42 60.6 60.3 64.6 12/06/2020 12:48:48 50.32 50.78 55.08 50.8 52.5 59.7 59.17 58.99 60.42 60.6 60.3 64.6 12/06/2020 12:48:49 49.99 50.44 55.08 50.8 52.5 59.7 59.17 59.13 60.42 60.6 60.3 64.6 12/06/2020 12:48:50 50.12 50.45 55.08 50.8 52.5 59.7 58.25 59.05 60.42 60.6 60.3 64.6 12/06/2020 12:48:51 50.26 50.4 55.08 50.8 52.5 59.7 59.03 59.01 60.42 60.5 60.3 64.6 12/06/2020 12:48:52 49.89 50.3 55.08 50.8 52.5 59.7 58.37 58.89 60.42 60.5 60.3 64.6 12/06/2020 12:48:53 50.04 50.29 55.08 50.8 52.5 59.7 59.19 59.09 60.42 60.5 60.3 64.6 12/06/2020 12:48:54 50.17 50.38 55.08 50.8 52.5 59.7 58.19 59.01 60.42 60.5 60.3 64.6 12/06/2020 12:48:55 50.81 50.78 54.35 50.8 52.5 59.7 58.24 58.42 60.18 60.4 60.3 64.6 12/06/2020 12:48:56 49.66 50.79 52.58 50.8 52.5 59.7 59.19 58.98 59.83 60.5 60.3 64.6 12/06/2020 12:48:57 50.43 50.57 52.04 50.8 52.5 59.7 58.22 58.86 59.83 60.4 60.3 64.6 12/06/2020 12:48:58 50.05 50.4 50.87 50.8 52.5 59.7 58.55 58.82 59.83 60.5 60.3 64.6 12/06/2020 12:48:59 50.11 50.37 50.79 50.8 52.5 59.7 58.42 58.65 59.83 60.5 60.3 64.6 12/06/2020 12:49:00 49.54 50.22 50.79 50.8 52.5 59.7 58.5 58.64 59.83 60.4 60.3 64.6 12/06/2020 12:49:01 50.09 50.12 50.79 50.8 52.5 59.7 58.53 58.67 59.83 60.5 60.3 64.6 12/06/2020 12:49:02 49.9 50.13 50.79 50.8 52.5 59.7 58.5 58.76 59.83 60.4 60.3 64.6 12/06/2020 12:49:03 50.79 50.72 50.79 50.8 52.5 59.7 59.24 59.01 59.83 60.5 60.3 64.6 12/06/2020 12:49:04 51.66 51.64 51.64 50.8 52.5 59.7 62.72 62.31 62.31 60.5 60.3 64.6 12/06/2020 12:49:05 52.66 52.51 52.51 50.8 52.5 59.7 67.52 67.08 67.08 60.5 60.3 64.6 12/06/2020 12:49:06 53.51 53.86 53.86 50.8 52.5 59.7 68.66 69.88 69.88 60.6 60.4 64.6 12/06/2020 12:49:07 51.21 52.7 53.86 50.8 52.5 59.7 59.56 67 69.88 60.6 60.4 64.6 12/06/2020 12:49:08 50.01 51.84 53.86 50.8 52.5 59.7 60.12 63.9 69.88 60.6 60.4 64.6 12/06/2020 12:49:09 50.46 51.11 53.86 50.8 52.5 59.7 59.37 61.95 69.88 60.6 60.4 64.6 12/06/2020 12:49:10 50.12 50.56 53.86 50.8 52.5 59.7 58.39 60.52 69.88 60.6 60.4 64.6 12/06/2020 12:49:11 50.58 50.71 53.86 50.8 52.5 59.7 59.58 59.61 69.88 60.6 60.4 64.6 12/06/2020 12:49:12 49.7 50.64 53.86 50.8 52.5 59.7 59.02 59.66 69.88 60.6 60.4 64.6 12/06/2020 12:49:13 50.81 50.68 53.86 50.8 52.5 59.7 59.05 59.37 69.88 60.6 60.4 64.6 12/06/2020 12:49:14 53.41 52.87 53.86 50.8 52.5 59.7 64.29 63.62 69.88 60.6 60.4 64.6 12/06/2020 12:49:15 54.09 53.93 53.93 50.9 52.5 59.7 65.83 65.36 69.88 60.7 60.4 64.6 12/06/2020 12:49:16 51.44 53.66 53.93 50.9 52.5 59.7 62.26 65.02 69.88 60.7 60.4 64.6 12/06/2020 12:49:17 52.22 52.62 53.93 50.9 52.5 59.7 60.62 63.28 69.88 60.7 60.4 64.6 12/06/2020 12:49:18 52.75 53.94 53.94 50.9 52.5 59.7 60.31 62.47 69.88 60.7 60.4 64.6 12/06/2020 12:49:19 50.88 52.38 53.94 50.9 52.5 59.7 58.8 60.83 69.88 60.7 60.4 64.6 12/06/2020 12:49:20 50.58 51.25 53.94 50.9 52.5 59.7 59.01 59.66 69.88 60.7 60.4 64.6 12/06/2020 12:49:21 50.33 51.13 53.94 50.9 52.5 59.7 59.01 59.31 69.88 60.7 60.4 64.6 12/06/2020 12:49:22 49.16 50.34 53.94 50.9 52.5 59.7 58.63 59.23 69.88 60.7 60.4 64.6 12/06/2020 12:49:23 50.92 50.57 53.94 50.9 52.5 59.7 59.25 59.15 69.88 60.7 60.4 64.6 12/06/2020 12:49:24 50.88 50.79 53.94 50.9 52.5 59.7 58.94 59.2 69.88 60.7 60.4 64.6 12/06/2020 12:49:25 50.52 51.15 53.94 50.9 52.5 59.7 58.25 59.09 69.88 60.7 60.4 64.6 12/06/2020 12:49:26 48.91 50.34 53.94 50.9 52.5 59.7 57.73 58.43 69.88 60.7 60.4 64.6 12/06/2020 12:49:27 51.07 50.63 53.94 50.9 52.5 59.7 58.89 58.66 69.88 60.7 60.4 64.6 12/06/2020 12:49:28 50.39 50.57 53.94 50.9 52.5 59.7 58.16 58.65 69.88 60.7 60.4 64.6 12/06/2020 12:49:29 50.62 50.71 53.94 50.9 52.5 59.7 59.04 59.02 69.88 60.7 60.4 64.6 12/06/2020 12:49:30 50.13 50.55 53.94 50.9 52.5 59.7 58.11 59.01 69.88 60.7 60.4 64.6 12/06/2020 12:49:31 50.29 50.55 53.94 50.9 52.5 59.7 58.78 58.7 69.88 60.7 60.4 64.6 12/06/2020 12:49:32 50.39 50.47 53.94 50.9 52.5 59.7 59.09 58.98 69.88 60.7 60.4 64.6 12/06/2020 12:49:33 49.56 50.55 53.94 50.9 52.5 59.7 58.16 58.95 69.88 60.7 60.4 64.6 12/06/2020 12:49:34 49.16 49.75 53.94 50.9 52.5 59.7 63.42 62.8 69.88 60.7 60.4 64.6 12/06/2020 12:49:35 48.67 49.47 53.94 50.9 52.5 59.7 59.01 62.82 69.88 60.7 60.4 64.6 12/06/2020 12:49:36 49.81 49.64 53.94 50.9 52.5 59.7 60.07 60.78 67 60.7 60.4 64.6 12/06/2020 12:49:37 50.43 50.32 53.94 50.9 52.5 59.7 58.61 60.17 65.36 60.7 60.4 64.6 12/06/2020 12:49:38 49.68 50.03 53.94 50.9 52.5 59.7 58.8 59.23 65.36 60.7 60.4 64.6 12/06/2020 12:49:39 49.55 49.82 53.94 50.9 52.5 59.7 58.46 58.99 65.36 60.7 60.4 64.6 12/06/2020 12:49:40 49.21 49.65 53.94 50.9 52.5 59.7 58.76 58.84 65.36 60.7 60.4 64.6 12/06/2020 12:49:41 50.66 50.35 53.94 50.9 52.5 59.7 60.08 59.87 65.36 60.7 60.4 64.6 12/06/2020 12:49:42 49.92 50.3 53.94 50.9 52.5 59.7 59.55 60 65.36 60.7 60.4 64.6 12/06/2020 12:49:43 49.54 50.21 53.94 50.9 52.5 59.7 58.53 59.66 65.36 60.7 60.4 64.6 12/06/2020 12:49:44 50.07 50 53.94 50.9 52.5 59.7 58.67 59.02 65.36 60.7 60.4 64.6 12/06/2020 12:49:45 49.8 50.31 53.94 50.9 52.5 59.7 58.19 58.89 65.02 60.7 60.4 64.6 12/06/2020 12:49:46 50.01 50.02 53.94 50.9 52.5 59.7 57.72 58.32 63.28 60.7 60.4 64.6 12/06/2020 12:49:47 50 50.23 53.94 50.8 52.5 59.7 57.98 58.09 62.82 60.4 60.4 64.6 12/06/2020 12:49:48 49.99 50.2 52.38 50.8 52.5 59.7 57.69 58.07 62.82 60.4 60.4 64.6 12/06/2020 12:49:49 50.33 50.64 51.25 50.8 52.5 59.7 57.95 57.97 62.82 60.4 60.4 64.6 12/06/2020 12:49:50 48.15 50 51.15 50.8 52.5 59.7 56.94 57.87 62.82 60.4 60.4 64.6 12/06/2020 12:49:51 48.59 49 51.15 50.8 52.5 59.7 59.13 58.62 62.82 60.4 60.4 64.6 12/06/2020 12:49:52 51.12 50.57 51.15 50.8 52.5 59.7 60.07 59.91 62.82 60.4 60.4 64.6 12/06/2020 12:49:53 53.47 53.33 53.33 50.8 52.5 59.7 58 59.48 62.82 60.4 60.4 64.6 12/06/2020 12:49:54 58 58.46 58.46 50.8 52.5 59.7 60.01 60.42 62.82 60.3 60.4 64.6 12/06/2020 12:49:55 49.11 55.47 58.46 50.8 52.5 59.7 57.93 59.13 62.82 60.2 60.4 64.6 12/06/2020 12:49:56 50.44 52.71 58.46 50.8 52.5 59.7 58.62 58.87 62.82 60.1 60.4 64.6 12/06/2020 12:49:57 50.26 51.53 58.46 50.7 52.5 59.7 58.16 58.69 62.82 60 60.4 64.6 12/06/2020 12:49:58 49.31 50.83 58.46 50.7 52.5 59.7 57.95 58.28 62.82 60 60.4 64.6 12/06/2020 12:49:59 51.11 50.95 58.46 50.7 52.5 59.7 59.47 59 62.82 60 60.4 64.6 12/06/2020 12:50:00 50.1 50.61 58.46 50.7 52.5 59.7 59.27 59.32 62.82 60 60.4 64.6 12/06/2020 12:50:01 49.83 50.4 58.46 50.7 52.5 59.7 58.69 59.32 62.82 60 60.4 64.6 12/06/2020 12:50:02 49.32 50.09 58.46 50.7 52.5 59.7 59.57 59.35 62.82 60 60.4 64.6 12/06/2020 12:50:03 50.14 50.14 58.46 50.7 52.5 59.7 58.54 59.35 62.82 60 60.4 64.6 12/06/2020 12:50:04 50.25 50.22 58.46 50.7 52.5 59.7 58.29 58.82 62.82 60 60.4 64.6 12/06/2020 12:50:05 50.3 50.51 58.46 50.7 52.5 59.7 58.24 58.5 60.78 60 60.4 64.6 12/06/2020 12:50:06 49.3 50.22 58.46 50.7 52.5 59.7 58.72 58.71 60.42 60 60.4 64.6 12/06/2020 12:50:07 48.97 49.64 58.46 50.7 52.5 59.7 59.02 58.99 60.42 60 60.4 64.6 12/06/2020 12:50:08 49.13 49.78 58.46 50.7 52.5 59.7 59.32 59.34 60.42 60 60.4 64.6 12/06/2020 12:50:09 49.01 49.42 58.46 50.7 52.4 59.7 58.57 59.1 60.42 60 60.4 64.6 12/06/2020 12:50:10 54.87 53.74 58.46 50.7 52.4 59.7 60.78 60.13 60.42 60 60.4 64.6 12/06/2020 12:50:11 53.92 54.98 58.46 50.7 52.4 59.7 61.15 61.16 61.16 60 60.4 64.6 12/06/2020 12:50:12 49.31 53.41 58.46 50.7 52.3 59.7 58.91 60.57 61.16 60 60.4 64.6 12/06/2020 12:50:13 50.73 51.48 58.46 50.7 52.3 59.7 59.3 59.87 61.16 60 60.4 64.6 12/06/2020 12:50:14 49.69 51.33 58.46 50.7 52.3 59.7 58.45 59.36 61.16 60 60.4 64.6 12/06/2020 12:50:15 50.72 50.8 58.46 50.7 52.2 59.7 59.2 59.1 61.16 60 60.4 64.6 12/06/2020 12:50:16 48.62 50.96 58.46 50.7 52.2 59.7 58.65 59.13 61.16 60 60.4 64.6 12/06/2020 12:50:17 49.41 50.05 58.46 50.7 52.2 59.7 59.35 59.25 61.16 60 60.4 64.6 12/06/2020 12:50:18 49.82 49.8 58.46 50.7 52.2 59.7 58.83 59.56 61.16 60 60.3 64.6 12/06/2020 12:50:19 49.46 49.71 58.46 50.7 52.1 59.7 59.39 59.24 61.16 60 60.3 64.6 12/06/2020 12:50:20 48.79 49.5 58.46 50.7 52 59.7 58.21 59.23 61.16 60 60.3 64.6 12/06/2020 12:50:21 50.41 50.23 58.46 50.7 52 59.7 58.48 58.86 61.16 60 60.3 64.6 12/06/2020 12:50:22 49.6 50.17 58.46 50.7 52 59.7 58.24 58.66 61.16 60 60.3 64.6 12/06/2020 12:50:23 49.61 50.16 58.46 50.7 51.9 59.7 58.75 58.65 61.16 60 60.3 64.6 12/06/2020 12:50:24 48.99 49.96 55.47 50.6 51.9 59.7 57.84 58.66 61.16 60 60.3 64.6 12/06/2020 12:50:25 50.06 49.79 54.98 50.6 51.9 59.7 57.97 58.15 61.16 60 60.3 64.6 12/06/2020 12:50:26 50.8 50.56 54.98 50.6 51.9 59.7 58.52 58.45 61.16 60 60.3 64.6 12/06/2020 12:50:27 50.11 50.61 54.98 50.6 51.9 59.7 58.25 58.47 61.16 60 60.3 64.6 12/06/2020 12:50:28 50.2 50.38 54.98 50.6 51.9 59.7 57.97 58.29 61.16 60 60.3 64.6 12/06/2020 12:50:29 49.94 50.4 54.98 50.6 51.9 59.7 58.59 58.66 61.16 60 60.3 64.6 12/06/2020 12:50:30 50.34 50.3 54.98 50.6 51.9 59.7 58.22 58.47 61.16 60 60.3 64.6 12/06/2020 12:50:31 49.94 50.57 54.98 50.6 51.9 59.7 58.09 58.47 61.16 60 60.3 64.6 12/06/2020 12:50:32 50.93 50.82 54.98 50.6 51.9 59.7 58 58.24 61.16 60 60.3 64.6 12/06/2020 12:50:33 50.42 50.72 54.98 50.6 51.9 59.7 58.16 58.25 61.16 60 60.3 64.6 12/06/2020 12:50:34 50.53 50.63 54.98 50.6 51.9 59.7 58.52 58.52 61.16 60 60.3 64.6 12/06/2020 12:50:35 49.51 50.61 54.98 50.6 51.8 59.7 58.87 58.78 61.16 60 60.3 64.6 12/06/2020 12:50:36 50 50.25 54.98 50.6 51.8 59.7 57.82 58.73 61.16 60 60.3 64.6 12/06/2020 12:50:37 50.2 50.21 54.98 50.6 51.8 59.7 58.03 58.26 61.16 60 60.3 64.6 12/06/2020 12:50:38 49.86 50.15 54.98 50.6 51.8 59.7 58.36 58.28 61.16 60 60.3 64.6 12/06/2020 12:50:39 49.16 50.1 54.98 50.6 51.8 59.7 59.96 59.42 61.16 60 60.3 64.6 12/06/2020 12:50:40 50.16 49.99 54.98 50.6 51.8 59.7 59.91 60.17 61.16 60 60.3 64.6 12/06/2020 12:50:41 49.58 49.9 53.41 50.6 51.8 59.7 58.91 59.49 60.57 60 60.3 64.6 12/06/2020 12:50:42 50.82 50.51 51.48 50.6 51.8 59.7 58.97 59.29 60.17 60 60.3 64.6 12/06/2020 12:50:43 49.81 50.48 51.33 50.6 51.8 59.7 59.6 59.59 60.17 60 60.3 64.6 12/06/2020 12:50:44 50.29 50.29 50.96 50.6 51.8 59.7 58.45 59.34 60.17 60 60.3 64.6 12/06/2020 12:50:45 49.61 50.31 50.96 50.6 51.8 59.7 58.66 58.96 60.17 60 60.3 64.6 12/06/2020 12:50:46 50.01 50.25 50.82 50.6 51.8 59.7 58.76 58.9 60.17 60 60.3 64.6 12/06/2020 12:50:47 49.94 50.22 50.82 50.6 51.8 59.7 59.8 59.63 60.17 60 60.3 64.6 12/06/2020 12:50:48 50.42 50.41 50.82 50.6 51.8 59.7 60.13 60.24 60.24 60 60.3 64.6 12/06/2020 12:50:49 49.91 50.53 50.82 50.6 51.8 59.7 58.71 59.83 60.24 60 60.3 64.6 12/06/2020 12:50:50 50.45 50.46 50.82 50.6 51.7 59.7 58.97 59.23 60.24 60 60.3 64.6 12/06/2020 12:50:51 50.26 50.57 50.82 50.6 51.7 59.7 58.83 59.15 60.24 60 60.3 64.6 12/06/2020 12:50:52 50.21 50.44 50.82 50.6 51.7 59.7 58.09 58.96 60.24 60 60.2 64.6 12/06/2020 12:50:53 50.37 50.54 50.82 50.6 51.7 59.7 57.76 58.38 60.24 60 60.2 64.6 12/06/2020 12:50:54 50.29 50.43 50.82 50.6 51.5 59.7 58.13 58.27 60.24 60 60.2 64.6 12/06/2020 12:50:55 51.07 50.89 50.89 50.6 51.4 59.7 58.65 58.54 60.24 59.9 60.2 64.6 12/06/2020 12:50:56 49.31 50.7 50.89 50.6 51.3 59.7 58.25 58.62 60.24 59.9 60.2 64.6 12/06/2020 12:50:57 48.93 49.84 50.89 50.6 51.3 59.7 57.29 58.35 60.24 59.9 60.2 64.6 12/06/2020 12:50:58 49 49.42 50.89 50.6 51.2 59.7 59.12 58.82 60.24 59.9 60.1 64.6 12/06/2020 12:50:59 50.67 50.35 50.89 50.6 51.2 59.7 58.39 58.94 60.24 59.9 60.1 64.6 12/06/2020 12:51:00 49.32 50.18 50.89 50.6 51.1 59.7 57.92 58.48 60.24 59.9 60.1 64.6 12/06/2020 12:51:01 49.54 49.66 50.89 50.6 51.1 59.7 57.92 58.42 60.24 59.9 60.1 64.6 12/06/2020 12:51:02 49.22 49.57 50.89 50.6 51 59.7 58.59 58.5 60.24 59.9 60.1 64.6 12/06/2020 12:51:03 50.41 50.26 50.89 50.6 51 59.7 58.47 58.63 60.24 59.9 60.1 64.6 12/06/2020 12:51:04 49.68 50.06 50.89 50.6 50.9 59.7 59.77 59.41 60.24 59.9 60.1 64.6 12/06/2020 12:51:05 50.48 50.36 50.89 50.6 50.8 59.7 58.59 59.41 60.24 59.9 60.1 64.6 12/06/2020 12:51:06 50.55 50.55 50.89 50.6 50.7 59.7 58.72 58.89 60.24 59.9 60.1 64.6 12/06/2020 12:51:07 50.18 50.76 50.89 50.6 50.7 59.7 58.61 59.08 60.24 59.9 60.1 64.6 12/06/2020 12:51:08 46.65 50.31 50.89 50.6 50.7 59.7 57.26 58.59 60.24 59.9 60 64.6 12/06/2020 12:51:09 51.05 50.37 50.89 50.6 50.7 59.7 59.47 58.92 60.24 59.9 60 64.6 12/06/2020 12:51:10 50.22 50.4 50.89 50.6 50.6 59.7 58.77 58.92 60.24 59.9 60 64.6 12/06/2020 12:51:11 49.71 50.35 50.89 50.5 50.6 59.7 59.44 59.41 60.24 59.9 60 64.6 12/06/2020 12:51:12 50.28 50.41 50.89 50.5 50.6 59.7 59.84 59.84 60.24 60 60 64.6 12/06/2020 12:51:13 49.92 50.22 50.89 50.5 50.6 59.7 58.67 59.66 60.24 60 60 64.6 12/06/2020 12:51:14 50.07 50.29 50.89 50.5 50.6 59.7 58.41 59.12 60.24 60 60 64.6 12/06/2020 12:51:15 49.68 50.18 50.89 50.5 50.6 59.7 64.06 63.08 63.08 60 60 64.6 12/06/2020 12:51:16 48.36 49.84 50.89 50.5 50.6 59.7 59.51 62.88 63.08 60 60 64.6 12/06/2020 12:51:17 50.11 49.88 50.89 50.5 50.6 59.7 59.52 60.99 63.08 60 60 64.6 12/06/2020 12:51:18 50.73 50.59 50.89 50.5 50.6 59.7 59.23 60.2 63.08 60 60 64.6 12/06/2020 12:51:19 50.71 50.84 50.89 50.5 50.6 59.7 59.98 59.94 63.08 60 60.1 64.6 12/06/2020 12:51:20 50.8 51.05 51.05 50.5 50.6 59.7 62.4 61.58 63.08 60 60.1 64.6 12/06/2020 12:51:21 51.07 50.99 51.05 50.5 50.6 59.7 61.71 62.01 63.08 60 60.1 64.6 12/06/2020 12:51:22 49.34 51.01 51.05 50.5 50.6 59.7 66.94 66.25 66.25 60.1 60 64.6 12/06/2020 12:51:23 55.86 55.52 55.52 50.5 50.6 59.7 61.99 65.03 66.25 60.1 60 64.6 12/06/2020 12:51:24 53.8 55.51 55.52 50.6 50.6 59.7 61.33 63.5 66.25 60.1 60 64.6 12/06/2020 12:51:25 53.79 54.6 55.52 50.6 50.6 59.7 61.71 62.32 66.25 60.1 60 64.6 12/06/2020 12:51:26 61.85 60.81 60.81 50.7 50.7 59.7 63.35 63.05 66.25 60.1 60 64.6 12/06/2020 12:51:27 53.49 60.72 60.81 50.7 50.7 59.7 60.28 62.98 66.25 60.1 60 64.6 12/06/2020 12:51:28 55.89 57.65 60.81 50.8 50.7 59.7 61.2 61.53 66.25 60.1 60 64.6 12/06/2020 12:51:29 52.81 57.3 60.81 50.8 50.7 59.7 60.86 61.68 66.25 60.1 60 64.6 12/06/2020 12:51:30 50.96 54.48 60.81 50.8 50.7 59.7 59.46 60.83 66.25 60.1 60 64.6 12/06/2020 12:51:31 50.45 52.84 60.81 50.8 50.7 59.7 58.31 60.13 66.25 60.1 60 64.6 12/06/2020 12:51:32 49.39 51.26 60.81 50.8 50.7 59.7 58.21 59.03 66.25 60.1 60 64.6 12/06/2020 12:51:33 50.7 50.77 60.81 50.8 50.7 59.7 58.28 58.58 66.25 60.1 60 64.6 12/06/2020 12:51:34 50.07 50.49 60.81 50.8 50.7 59.7 58.15 58.65 66.25 60 60 64.6 12/06/2020 12:51:35 50.11 50.42 60.81 50.8 50.7 59.7 57.94 58.22 66.25 60 60 64.6 12/06/2020 12:51:36 50.97 51.31 60.81 50.8 50.7 59.7 59.68 59.25 66.25 60 60 64.6 12/06/2020 12:51:37 49.24 50.4 60.81 50.8 50.7 59.7 58.03 59.08 66.25 60 60 64.6 12/06/2020 12:51:38 52.59 51.86 60.81 50.8 50.7 59.7 59.56 59.27 66.25 60.1 60 64.6 12/06/2020 12:51:39 49.75 51.53 60.81 50.8 50.7 59.7 60.91 60.38 66.25 60.1 60 64.6 12/06/2020 12:51:40 49.67 50.7 60.81 50.8 50.7 59.7 58.37 60.25 66.25 60.1 60 64.6 12/06/2020 12:51:41 50.83 50.84 60.81 50.8 50.7 59.7 59.24 59.36 66.25 60.1 60 64.6 12/06/2020 12:51:42 50.68 51 60.81 50.8 50.7 59.7 58.92 59.48 66.25 60.1 60 64.6 12/06/2020 12:51:43 50.04 50.47 60.81 50.8 50.7 59.7 58.88 59.09 66.25 60.1 60 64.6 12/06/2020 12:51:44 50.44 50.61 60.81 50.8 50.7 59.7 59.08 59.16 66.25 60.1 59.9 64.6 12/06/2020 12:51:45 49.74 50.43 60.81 50.8 50.7 59.7 58.58 59.06 66.25 60.1 59.9 64.6 12/06/2020 12:51:46 50.13 50.52 60.81 50.8 50.7 59.7 58.7 59.09 66.25 60.1 59.9 64.6 12/06/2020 12:51:47 49.66 50.13 60.81 50.8 50.7 59.7 59.23 59.11 66.25 60.1 59.9 64.6 12/06/2020 12:51:48 50.12 50.22 60.81 50.8 50.7 59.7 59.17 59.22 66.25 60.1 59.9 64.6 12/06/2020 12:51:49 50.12 50.27 60.81 50.8 50.7 59.7 58.66 59.19 66.25 60.1 59.9 64.6 12/06/2020 12:51:50 49.78 50.39 60.81 50.8 50.7 59.7 59.98 59.79 66.25 60.1 59.9 64.6 12/06/2020 12:51:51 49.75 49.94 60.81 50.8 50.7 59.7 58.71 59.69 66.25 60.1 59.9 64.6 12/06/2020 12:51:52 50.21 50.23 60.81 50.8 50.7 59.7 58.54 59.2 65.03 60.1 59.9 64.6 12/06/2020 12:51:53 50.25 50.28 60.81 50.8 50.7 59.7 59.1 59.13 63.5 60.1 59.9 64.6 12/06/2020 12:51:54 50.75 51.24 60.81 50.8 50.7 59.7 59.52 59.49 63.05 60.1 59.9 64.6 12/06/2020 12:51:55 50.81 51.17 60.81 50.8 50.7 59.7 58.88 59.4 63.05 60.1 59.9 64.6 12/06/2020 12:51:56 50.39 50.64 60.72 50.8 50.7 59.7 58.22 59.16 62.98 60.1 59.9 64.6 12/06/2020 12:51:57 48.71 50.46 57.65 50.7 50.7 59.7 57.59 58.54 61.68 60 59.9 64.6 12/06/2020 12:51:58 49.63 49.96 57.3 50.7 50.7 59.7 58.29 58.26 61.68 60 59.9 64.6 12/06/2020 12:51:59 50.23 50.19 54.48 50.7 50.7 59.7 58.46 58.59 60.83 60 59.9 64.6 12/06/2020 12:52:00 49.1 49.95 52.84 50.7 50.7 59.7 59.89 59.51 60.38 60 59.9 64.6 12/06/2020 12:52:01 49.57 49.83 51.86 50.7 50.7 59.7 58.25 59.39 60.38 60 59.9 64.6 12/06/2020 12:52:02 57.79 56.8 56.8 50.8 50.7 59.7 61.54 60.97 60.97 60 59.9 64.6 12/06/2020 12:52:03 50 56.59 56.8 50.8 50.7 59.7 59.29 60.91 60.97 60 59.9 64.6 12/06/2020 12:52:04 50.13 53.64 56.8 50.8 50.7 59.7 58.99 59.93 60.97 60 59.9 64.6 12/06/2020 12:52:05 49.65 51.79 56.8 50.8 50.7 59.7 58.78 59.37 60.97 60 59.9 64.6 12/06/2020 12:52:06 50.41 50.71 56.8 50.8 50.7 59.7 60.56 60.2 60.97 60 59.9 64.6 12/06/2020 12:52:07 49.63 50.56 56.8 50.8 50.7 59.7 58.35 60.17 60.97 60 59.9 64.6 12/06/2020 12:52:08 49.62 50.2 56.8 50.8 50.7 59.7 58.37 59.14 60.97 60 59.9 64.6 12/06/2020 12:52:09 49.61 49.89 56.8 50.8 50.7 59.7 58.65 58.81 60.97 60 59.9 64.6 12/06/2020 12:52:10 50.44 50.2 56.8 50.8 50.7 59.7 58.27 58.85 60.97 60 59.9 64.6 12/06/2020 12:52:11 49.42 50.17 56.8 50.8 50.7 59.7 58.49 58.55 60.97 60 59.9 64.6 12/06/2020 12:52:12 49.27 49.89 56.8 50.7 50.7 59.7 58.54 58.82 60.97 60 59.9 64.6 12/06/2020 12:52:13 49.82 50.04 56.8 50.8 50.7 59.7 58.73 58.96 60.97 60 59.9 64.6 12/06/2020 12:52:14 50.37 50.2 56.8 50.7 50.7 59.7 58.61 58.76 60.97 60 59.9 64.6 12/06/2020 12:52:15 50.1 50.49 56.8 50.8 50.7 59.7 58.72 59.05 60.97 60 59.9 64.6 12/06/2020 12:52:16 49.87 50.53 56.8 50.7 50.7 59.7 58.81 58.88 60.97 59.9 59.9 64.6 12/06/2020 12:52:17 50.62 50.59 56.8 50.8 50.7 59.7 58.28 59.04 60.97 59.9 59.9 64.6 12/06/2020 12:52:18 49.98 50.18 56.8 50.7 50.7 59.7 58.55 58.58 60.97 59.9 59.9 64.6 12/06/2020 12:52:19 50.53 50.82 56.8 50.8 50.7 59.7 59.04 58.9 60.97 59.9 59.9 64.6 12/06/2020 12:52:20 50.42 50.59 56.8 50.8 50.7 59.7 58.48 58.88 60.97 59.9 59.9 64.6 12/06/2020 12:52:21 50.15 50.91 56.8 50.7 50.7 59.7 58.82 59.02 60.97 59.8 59.9 64.6 12/06/2020 12:52:22 50.63 50.76 56.8 50.7 50.7 59.7 58.82 58.88 60.97 59.5 59.9 64.6 12/06/2020 12:52:23 52.19 52.1 56.8 50.8 50.7 59.7 60 59.66 60.97 59.5 59.9 64.6 12/06/2020 12:52:24 49.55 51.4 56.8 50.8 50.7 59.7 59.06 59.74 60.97 59.5 59.9 64.6 12/06/2020 12:52:25 50.28 50.77 56.8 50.8 50.7 59.7 60.29 60.03 60.97 59.5 59.9 64.6 12/06/2020 12:52:26 50.15 51.05 56.8 50.8 50.7 59.7 59.02 60 60.97 59.5 59.9 64.6 12/06/2020 12:52:27 50.63 50.68 56.8 50.8 50.7 59.7 58.86 59.32 60.97 59.5 59.9 64.6 12/06/2020 12:52:28 50.58 50.77 56.8 50.8 50.7 59.7 59.19 59.4 60.97 59.5 59.9 64.6 12/06/2020 12:52:29 50.11 50.78 56.8 50.8 50.7 59.7 58.35 59.37 60.97 59.5 59.9 64.6 12/06/2020 12:52:30 50.53 50.81 56.8 50.8 50.7 59.7 57.74 58.63 60.97 59.5 59.9 64.6 12/06/2020 12:52:31 50.85 50.81 56.8 50.8 50.7 59.7 58.62 58.49 60.97 59.5 59.9 64.6 12/06/2020 12:52:32 50.43 51.12 56.59 50.8 50.7 59.7 58.44 58.59 60.91 59.5 59.9 64.6 12/06/2020 12:52:33 49.7 50.27 53.64 50.8 50.7 59.7 58.25 58.45 60.2 59.5 59.9 64.5 12/06/2020 12:52:34 50.46 50.34 52.1 50.8 50.7 59.7 58.65 58.8 60.2 59.5 59.9 64.5 12/06/2020 12:52:35 49.71 50.37 52.1 50.8 50.7 59.7 57.79 58.48 60.2 59.5 59.9 64.5 12/06/2020 12:52:36 48.66 50.07 52.1 50.8 50.7 59.7 58.2 58.43 60.17 59.5 59.9 64.5 12/06/2020 12:52:37 51.68 51.16 52.1 50.8 50.7 59.7 58.23 58.26 60.03 59.5 59.9 64.5 12/06/2020 12:52:38 53.56 52.65 52.65 50.8 50.7 59.7 60.97 60.02 60.03 59.5 59.9 64.5 12/06/2020 12:52:39 50.87 52.55 52.65 50.8 50.7 59.7 58.56 60.01 60.03 59.5 59.9 64.5 12/06/2020 12:52:40 50.01 51.63 52.65 50.8 50.7 59.7 58.36 59.26 60.03 59.5 59.9 64.5 12/06/2020 12:52:41 49.58 50.48 52.65 50.8 50.7 59.7 59.09 59.01 60.03 59.5 59.9 64.5 12/06/2020 12:52:42 49.48 50.2 52.65 50.8 50.7 59.7 58.3 59 60.03 59.5 59.9 64.5 12/06/2020 12:52:43 50.18 50.37 52.65 50.8 50.7 59.7 59.6 59.25 60.03 59.5 59.9 64.5 12/06/2020 12:52:44 50.06 50.23 52.65 50.8 50.7 59.7 58.14 59.24 60.03 59.5 59.9 64.5 12/06/2020 12:52:45 50.16 50.27 52.65 50.8 50.7 59.7 59.54 59.32 60.03 59.5 59.8 64.5 12/06/2020 12:52:46 49.91 50.38 52.65 50.8 50.7 59.7 59.51 59.55 60.03 59.4 59.8 64.5 12/06/2020 12:52:47 51.15 50.79 52.65 50.8 50.7 59.7 60.84 60.78 60.78 59.4 59.8 64.5 12/06/2020 12:52:48 49.11 50.62 52.65 50.7 50.7 59.7 60.59 60.65 60.78 59.4 59.8 64.5 12/06/2020 12:52:49 49.38 49.91 52.65 50.7 50.7 59.7 62.62 62.18 62.18 59.4 59.8 64.5 12/06/2020 12:52:50 48.52 49.69 52.65 50.7 50.7 59.7 59.5 62.07 62.18 59.5 59.8 64.5 12/06/2020 12:52:51 50.83 50.3 52.65 50.7 50.7 59.7 59.75 60.73 62.18 59.5 59.8 64.5 12/06/2020 12:52:52 49.95 50.19 52.65 50.7 50.7 59.7 60.07 60.33 62.18 59.5 59.8 64.5 12/06/2020 12:52:53 49.12 50 52.65 50.7 50.7 59.7 59.04 60.08 62.18 59.5 59.8 64.5 12/06/2020 12:52:54 50.04 49.98 52.65 50.7 50.7 59.7 59.15 59.49 62.18 59.5 59.8 64.5 12/06/2020 12:52:55 49.51 50.06 52.65 50.7 50.7 59.7 58.32 59.26 62.18 59.5 59.8 64.5 12/06/2020 12:52:56 49.49 49.84 52.65 50.7 50.7 59.7 58.42 58.92 62.18 59.5 59.8 64.5 12/06/2020 12:52:57 48.64 49.45 52.65 50.7 50.7 59.7 58 58.43 62.18 59.5 59.8 64.5 12/06/2020 12:52:58 50.36 49.95 52.65 50.7 50.7 59.7 58.28 58.4 62.18 59.5 59.8 64.5 12/06/2020 12:52:59 49.53 49.97 52.65 50.7 50.7 59.7 58.06 58.27 62.18 59.5 59.8 64.5 12/06/2020 12:53:00 50.32 50.17 52.65 50.7 50.7 59.7 58.51 58.46 62.18 59.5 59.8 64.5 12/06/2020 12:53:01 49.63 50.36 52.65 50.7 50.7 59.7 58.71 58.77 62.18 59.5 59.8 64.5 12/06/2020 12:53:02 50.59 50.45 52.65 50.7 50.7 59.7 59.7 59.4 62.18 59.5 59.8 64.5 12/06/2020 12:53:03 50.69 50.68 52.65 50.7 50.7 59.7 60.94 60.56 62.18 59.5 59.8 64.5 12/06/2020 12:53:04 49.22 50.66 52.65 50.7 50.7 59.7 60.26 60.81 62.18 59.5 59.8 64.5 12/06/2020 12:53:05 49.92 50.1 52.65 50.7 50.7 59.7 59.15 60.49 62.18 59.5 59.8 64.5 12/06/2020 12:53:06 49.99 50.24 52.65 50.7 50.7 59.7 59.07 59.62 62.18 59.5 59.8 64.5 12/06/2020 12:53:07 49.34 49.86 52.65 50.7 50.7 59.7 58.99 59.36 62.18 59.5 59.8 64.5 12/06/2020 12:53:08 48.43 49.61 52.55 50.7 50.7 59.7 57.48 59 62.18 59.5 59.8 64.5 12/06/2020 12:53:09 50.12 49.83 51.63 50.7 50.7 59.7 58.45 58.47 62.18 59.5 59.8 64.5 12/06/2020 12:53:10 50.55 50.35 50.79 50.7 50.7 59.7 58.05 58.49 62.18 59.5 59.8 64.5 12/06/2020 12:53:11 50.53 50.64 50.79 50.7 50.7 59.7 58.51 58.44 62.18 59.5 59.8 64.5 12/06/2020 12:53:12 50.03 50.52 50.79 50.7 50.7 59.7 57.78 58.42 62.18 59.5 59.8 64.5 12/06/2020 12:53:13 49.49 50.27 50.79 50.7 50.7 59.7 57.86 58.27 62.18 59.5 59.8 64.5 12/06/2020 12:53:14 49.22 49.88 50.79 50.7 50.7 59.7 58.94 58.64 62.18 59.5 59.8 64.5 12/06/2020 12:53:15 48.95 49.65 50.79 50.7 50.7 59.7 58.13 58.69 62.18 59.5 59.8 64.5 12/06/2020 12:53:16 50.39 50.25 50.79 50.7 50.7 59.7 58.76 58.69 62.18 59.5 59.8 64.5 12/06/2020 12:53:17 50.43 50.35 50.68 50.7 50.7 59.7 59.53 59.73 62.18 59.5 59.8 64.5 12/06/2020 12:53:18 50.32 50.71 50.71 50.7 50.7 59.7 58.36 58.88 62.18 59.5 59.8 64.5 12/06/2020 12:53:19 50 50.5 50.71 50.7 50.7 59.7 58.45 58.88 62.07 59.5 59.8 64.5 12/06/2020 12:53:20 49.38 50.18 50.71 50.7 50.7 59.7 58.93 58.81 60.81 59.5 59.8 64.5 12/06/2020 12:53:21 49.55 49.77 50.71 50.7 50.7 59.7 57.77 58.79 60.81 59.5 59.8 64.5 12/06/2020 12:53:22 50.63 50.38 50.71 50.7 50.7 59.7 58.21 58.29 60.81 59.5 59.8 64.5 12/06/2020 12:53:23 51.5 51.32 51.32 50.7 50.7 59.7 58.35 58.47 60.81 59.5 59.8 64.5 12/06/2020 12:53:24 50.2 51.26 51.32 50.7 50.7 59.7 58.46 58.5 60.81 59.5 59.8 64.5 12/06/2020 12:53:25 49.61 50.51 51.32 50.7 50.7 59.7 59.46 59.23 60.81 59.5 59.8 64.5 12/06/2020 12:53:26 49.56 50.02 51.32 50.7 50.7 59.7 58.63 59.25 60.81 59.5 59.8 64.5 12/06/2020 12:53:27 50.45 50.23 51.32 50.7 50.7 59.7 58.04 58.88 60.81 59.5 59.8 64.5 12/06/2020 12:53:28 49.62 50.29 51.32 50.7 50.7 59.7 57.83 58.44 60.81 59.5 59.8 64.5 12/06/2020 12:53:29 51.51 51.15 51.32 50.7 50.7 59.7 59.25 58.87 60.81 59.5 59.8 64.5 12/06/2020 12:53:30 50.91 51.29 51.32 50.7 50.7 59.7 59.11 59.13 60.81 59.5 59.8 64.5 12/06/2020 12:53:31 50.51 51.23 51.32 50.7 50.7 59.7 58.64 59.34 60.81 59.5 59.8 64.5 12/06/2020 12:53:32 50.63 51.08 51.32 50.7 50.7 59.7 58.38 58.78 60.81 59.5 59.8 64.5 12/06/2020 12:53:33 51.06 51.1 51.32 50.7 50.7 59.7 58.18 58.53 60.81 59.5 59.8 64.5 12/06/2020 12:53:34 49.81 50.96 51.32 50.7 50.7 59.7 57.59 58.34 60.49 59.4 59.8 64.5 12/06/2020 12:53:35 50.32 50.83 51.32 50.7 50.7 59.7 58.22 58.28 59.73 59.4 59.8 64.5 12/06/2020 12:53:36 50.52 50.71 51.32 50.7 50.7 59.7 58.5 58.46 59.73 59.4 59.8 64.5 12/06/2020 12:53:37 49.43 50.37 51.32 50.7 50.7 59.7 58.5 58.72 59.73 59.4 59.8 64.5 12/06/2020 12:53:38 49.58 49.83 51.32 50.7 50.7 59.7 58.32 58.45 59.73 59.4 59.8 64.5 12/06/2020 12:53:39 49.67 50.07 51.32 50.7 50.7 59.7 58.92 58.73 59.73 59.4 59.8 64.5 12/06/2020 12:53:40 49.52 49.91 51.32 50.7 50.7 59.7 57.72 58.81 59.73 59.4 59.8 64.5 12/06/2020 12:53:41 49.76 49.81 51.32 50.7 50.7 59.7 58.03 58.12 59.73 59.4 59.8 64.5 12/06/2020 12:53:42 50.1 50.13 51.32 50.7 50.7 59.7 58.51 58.38 59.73 59.4 59.8 64.5 12/06/2020 12:53:43 49.56 49.94 51.32 50.7 50.7 59.7 58 58.35 59.73 59.4 59.8 64.5 12/06/2020 12:53:44 49.77 49.93 51.32 50.7 50.7 59.7 59.05 58.87 59.73 59.4 59.8 64.5 12/06/2020 12:53:45 50.19 50.35 51.32 50.7 50.7 59.7 60.55 60.02 60.02 59.4 59.8 64.5 12/06/2020 12:53:46 50.31 50.5 51.32 50.7 50.7 59.7 57.92 59.87 60.02 59.4 59.8 64.5 12/06/2020 12:53:47 50.14 50.38 51.32 50.7 50.7 59.7 58.2 58.68 60.02 59.4 59.8 64.5 12/06/2020 12:53:48 50.76 51.04 51.32 50.7 50.7 59.7 58.42 58.78 60.02 59.4 59.8 64.5 12/06/2020 12:53:49 50.9 50.84 51.32 50.7 50.7 59.7 59.35 59.1 60.02 59.4 59.8 64.5 12/06/2020 12:53:50 49.87 50.66 51.32 50.7 50.7 59.7 59.43 59.4 60.02 59.4 59.8 64.5 12/06/2020 12:53:51 51.74 51.25 51.32 50.7 50.7 59.7 58.81 59.31 60.02 59.4 59.8 64.5 12/06/2020 12:53:52 49.9 51.23 51.32 50.7 50.7 59.7 59.19 59.43 60.02 59.4 59.8 64.5 12/06/2020 12:53:53 49.5 50.48 51.29 50.7 50.7 59.7 58.19 59.01 60.02 59.4 59.8 64.5 12/06/2020 12:53:54 49.68 50.13 51.29 50.7 50.7 59.7 58.5 58.71 60.02 59.4 59.8 64.5 12/06/2020 12:53:55 49.18 49.9 51.29 50.7 50.7 59.7 62.59 62.18 62.18 59.5 59.8 64.5 12/06/2020 12:53:56 50.31 50.05 51.29 50.7 50.7 59.7 65.06 65.09 65.09 59.5 59.8 64.5 12/06/2020 12:53:57 50.02 50.4 51.29 50.7 50.7 59.7 58.61 63.37 65.09 59.5 59.8 64.5 12/06/2020 12:53:58 50.49 50.44 51.29 50.7 50.7 59.7 58.65 61.04 65.09 59.5 59.8 64.5 12/06/2020 12:53:59 50.23 50.73 51.29 50.7 50.7 59.7 58.34 59.74 65.09 59.5 59.8 64.5 12/06/2020 12:54:00 50.38 50.56 51.25 50.7 50.7 59.7 58.54 58.85 65.09 59.5 59.8 64.5 12/06/2020 12:54:01 50.06 50.67 51.25 50.7 50.7 59.7 59.79 59.61 65.09 59.5 59.8 64.5 12/06/2020 12:54:02 49.36 50.21 51.25 50.7 50.7 59.7 58.82 59.46 65.09 59.5 59.8 64.5 12/06/2020 12:54:03 50.34 50.09 51.25 50.7 50.7 59.7 58.31 59.03 65.09 59.5 59.8 64.5 12/06/2020 12:54:04 52.17 51.78 51.78 50.7 50.7 59.7 60.08 59.96 65.09 59.5 59.8 64.5 12/06/2020 12:54:05 50.43 51.91 51.91 50.7 50.7 59.7 58.57 59.76 65.09 59.4 59.8 64.5 12/06/2020 12:54:06 49.98 50.82 51.91 50.7 50.7 59.7 58.91 59.18 65.09 59.3 59.8 64.5 12/06/2020 12:54:07 49.44 50.33 51.91 50.7 50.7 59.7 59.96 59.76 65.09 59.3 59.8 64.5 12/06/2020 12:54:08 50.05 50.17 51.91 50.7 50.7 59.7 58.64 59.6 65.09 59.3 59.8 64.5 12/06/2020 12:54:09 50 50.3 51.91 50.7 50.7 59.7 58.4 59.02 65.09 59.3 59.8 64.5 12/06/2020 12:54:10 50.42 50.37 51.91 50.7 50.7 59.7 58.99 59.12 65.09 59.3 59.8 64.5 12/06/2020 12:54:11 50.67 50.7 51.91 50.7 50.7 59.7 59.4 59.3 65.09 59.3 59.8 64.5 12/06/2020 12:54:12 50.99 51.11 51.91 50.7 50.7 59.7 60.76 60.32 65.09 59.3 59.8 64.5 12/06/2020 12:54:13 49.64 50.79 51.91 50.7 50.7 59.7 62.07 61.86 65.09 59.3 59.8 64.5 12/06/2020 12:54:14 51.55 51.18 51.91 50.7 50.7 59.7 58.84 61.33 65.09 59.3 59.8 64.5 12/06/2020 12:54:15 50.13 51.26 51.91 50.7 50.7 59.7 57.66 59.88 65.09 59.2 59.8 64.5 12/06/2020 12:54:16 49.79 50.58 51.91 50.7 50.7 59.7 58.74 58.82 65.09 59.2 59.8 64.5 12/06/2020 12:54:17 50.01 50.25 51.91 50.6 50.7 59.7 59.33 59.56 65.09 59.2 59.8 64.5 12/06/2020 12:54:18 50.22 50.4 51.91 50.6 50.7 59.7 58.54 58.84 65.09 59.2 59.8 64.5 12/06/2020 12:54:19 49.79 50.22 51.91 50.6 50.7 59.7 60.27 60.03 65.09 59.2 59.8 64.5 12/06/2020 12:54:20 49.85 50.12 51.91 50.6 50.7 59.7 59.28 59.6 65.09 59.2 59.8 64.5 12/06/2020 12:54:21 49.95 50.13 51.91 50.6 50.7 59.7 59.36 59.62 65.09 59.2 59.8 64.5 12/06/2020 12:54:22 49.29 49.97 51.91 50.6 50.7 59.7 60.22 59.99 65.09 59.2 59.8 64.5 12/06/2020 12:54:23 49.06 49.91 51.91 50.6 50.7 59.7 60.65 60.62 65.09 59.2 59.8 64.5 12/06/2020 12:54:24 50.88 50.68 51.91 50.6 50.7 59.7 58.82 60.37 65.09 59.2 59.8 64.5 12/06/2020 12:54:25 50.25 50.45 51.91 50.6 50.7 59.7 64.3 63.41 65.09 59.3 59.8 64.5 12/06/2020 12:54:26 50.3 51.03 51.91 50.6 50.7 59.7 59.2 63.14 63.41 59.3 59.8 64.5 12/06/2020 12:54:27 50.3 50.76 51.91 50.6 50.7 59.7 62.31 62.16 63.41 59.3 59.8 64.5 12/06/2020 12:54:28 47.77 50.1 51.91 50.6 50.7 59.7 60.87 62.04 63.41 59.3 59.8 64.5 12/06/2020 12:54:29 50.35 50.17 51.91 50.6 50.7 59.7 63.52 62.85 63.41 59.3 59.8 64.5 12/06/2020 12:54:30 50.49 50.5 51.91 50.6 50.7 59.7 77.52 76.52 76.52 60.2 60.1 64.6 12/06/2020 12:54:31 51.41 51.51 51.91 50.6 50.7 59.7 79.55 79.65 79.65 61.3 60.5 64.6 12/06/2020 12:54:32 50.64 51.22 51.91 50.6 50.7 59.7 64.02 77.67 79.65 61.3 60.5 64.6 12/06/2020 12:54:33 51.03 51.08 51.91 50.6 50.7 59.7 63.85 73.71 79.65 61.3 60.5 64.6 12/06/2020 12:54:34 50.83 51.14 51.91 50.6 50.7 59.7 59.28 70.12 79.65 61.3 60.5 64.6 12/06/2020 12:54:35 50.1 51.1 51.51 50.6 50.7 59.7 58.38 66.4 79.65 61.3 60.5 64.6 12/06/2020 12:54:36 56.93 56.96 56.96 50.7 50.7 59.7 60.64 63.15 79.65 61.3 60.5 64.6 12/06/2020 12:54:37 51.24 55.16 56.96 50.7 50.7 59.7 58.56 61.62 79.65 61.3 60.5 64.6 12/06/2020 12:54:38 51.3 53.54 56.96 50.7 50.7 59.7 59.39 60.01 79.65 61.3 60.5 64.6 12/06/2020 12:54:39 49.83 52.23 56.96 50.7 50.7 59.7 59.41 59.88 79.65 61.3 60.5 64.6 12/06/2020 12:54:40 49.21 50.84 56.96 50.7 50.7 59.7 58.23 59.44 79.65 61.3 60.5 64.6 12/06/2020 12:54:41 51.71 51.45 56.96 50.7 50.7 59.7 60.01 59.76 79.65 61.3 60.5 64.6 12/06/2020 12:54:42 49.22 51.44 56.96 50.7 50.7 59.7 59.17 59.73 79.65 61.3 60.5 64.6 12/06/2020 12:54:43 49.67 50.27 56.96 50.7 50.7 59.7 58.66 59.44 79.65 61.3 60.5 64.6 12/06/2020 12:54:44 49.5 49.99 56.96 50.7 50.7 59.7 59.47 59.54 79.65 61.3 60.5 64.6 12/06/2020 12:54:45 50.36 50.58 56.96 50.7 50.7 59.7 58.73 59.31 79.65 61.3 60.5 64.6 12/06/2020 12:54:46 49.02 50.45 56.96 50.7 50.7 59.7 58.07 59.08 79.65 61.3 60.5 64.6 12/06/2020 12:54:47 48.66 49.87 56.96 50.7 50.7 59.7 58.84 58.83 79.65 61.3 60.5 64.6 12/06/2020 12:54:48 49.16 49.59 56.96 50.7 50.7 59.7 59.77 59.48 79.65 61.3 60.5 64.6 12/06/2020 12:54:49 49.5 49.46 56.96 50.7 50.7 59.7 59.51 59.71 79.65 61.3 60.5 64.6 12/06/2020 12:54:50 49.58 49.86 56.96 50.7 50.7 59.7 62.05 61.76 79.65 61.3 60.5 64.6 12/06/2020 12:54:51 49.7 50.03 56.96 50.7 50.7 59.7 63.33 63.39 79.65 61.3 60.5 64.6 12/06/2020 12:54:52 47.35 49.61 56.96 50.7 50.7 59.7 58.55 62.34 79.65 61.3 60.5 64.6 12/06/2020 12:54:53 50.02 50.02 56.96 50.7 50.7 59.7 58.14 60.37 79.65 61.3 60.5 64.6 12/06/2020 12:54:54 49.91 49.9 56.96 50.6 50.7 59.7 58.34 59.18 79.65 61.3 60.5 64.6 12/06/2020 12:54:55 49.78 49.91 56.96 50.6 50.7 59.7 58.68 58.82 79.65 61.3 60.5 64.6 12/06/2020 12:54:56 48.88 49.96 56.96 50.6 50.7 59.7 60.38 60.02 79.65 61.3 60.5 64.6 12/06/2020 12:54:57 50.44 50.46 56.96 50.6 50.7 59.7 60.09 60.37 79.65 61.3 60.5 64.6 12/06/2020 12:54:58 50.15 50.22 56.96 50.6 50.7 59.7 58.84 59.94 79.65 61.3 60.5 64.6 12/06/2020 12:54:59 49.49 50.18 56.96 50.6 50.7 59.7 58.18 59.22 79.65 61.3 60.5 64.6 12/06/2020 12:55:00 47.81 49.78 56.96 50.6 50.7 59.7 57.89 58.62 79.65 61.3 60.5 64.6 12/06/2020 12:55:01 50.14 49.63 56.96 50.6 50.6 59.7 58.41 58.36 77.67 61.3 60.5 64.6 12/06/2020 12:55:02 50.12 50.21 56.96 50.6 50.6 59.7 58.73 58.81 73.71 61.3 60.5 64.6 12/06/2020 12:55:03 49.09 49.9 56.96 50.6 50.6 59.7 58.97 58.85 70.12 61.3 60.5 64.6 12/06/2020 12:55:04 48.18 49.44 56.96 50.6 50.6 59.7 58.53 58.91 66.4 61.3 60.5 64.6 12/06/2020 12:55:05 50.64 50.13 56.96 50.6 50.6 59.7 58.41 58.68 63.39 61.3 60.5 64.6 12/06/2020 12:55:06 49.36 49.88 55.16 50.6 50.6 59.7 57.93 58.5 63.39 61.3 60.5 64.6 12/06/2020 12:55:07 48.82 49.6 53.54 50.6 50.6 59.7 61.14 60.54 63.39 61.3 60.5 64.6 12/06/2020 12:55:08 47.94 49.28 52.23 50.6 50.6 59.7 56.69 59.85 63.39 61.3 60.5 64.6 12/06/2020 12:55:09 50.96 50.25 51.45 50.6 50.6 59.7 58.58 58.55 63.39 61.3 60.5 64.6 12/06/2020 12:55:10 48.87 50.16 51.45 50.6 50.6 59.7 59.18 59.02 63.39 61.3 60.5 64.6 12/06/2020 12:55:11 49.61 49.79 51.44 50.5 50.6 59.7 59.24 59.3 63.39 61.3 60.5 64.6 12/06/2020 12:55:12 48.59 49.45 50.58 50.5 50.6 59.7 60.43 60.21 63.39 61.3 60.5 64.6 12/06/2020 12:55:13 49.71 49.48 50.58 50.5 50.6 59.7 59.7 60.17 63.39 61.3 60.5 64.6 12/06/2020 12:55:14 49.34 49.61 50.58 50.5 50.6 59.7 58.52 59.81 63.39 61.3 60.5 64.6 12/06/2020 12:55:15 49.29 49.57 50.46 50.5 50.6 59.7 58.92 59.07 63.39 61.3 60.5 64.6 12/06/2020 12:55:16 49.41 49.82 50.46 50.5 50.6 59.7 58.93 59.14 63.39 61.3 60.5 64.6 12/06/2020 12:55:17 50.09 49.78 50.46 50.5 50.6 59.7 58.85 59.01 63.39 61.3 60.5 64.6 12/06/2020 12:55:18 49.29 49.78 50.46 50.5 50.6 59.7 58.82 59.18 63.39 61.3 60.5 64.6 12/06/2020 12:55:19 49.79 49.87 50.46 50.5 50.6 59.7 58.62 58.81 63.39 61.3 60.5 64.6 12/06/2020 12:55:20 49.21 49.6 50.46 50.5 50.6 59.7 58.07 58.73 63.39 61.3 60.5 64.6 12/06/2020 12:55:21 49.9 50.07 50.46 50.5 50.6 59.7 58.95 58.84 62.34 61.3 60.5 64.6 12/06/2020 12:55:22 50.49 50.76 50.76 50.5 50.6 59.7 59.13 59.06 60.54 61.3 60.5 64.6 12/06/2020 12:55:23 48.88 49.95 50.76 50.5 50.6 59.7 58.57 59.14 60.54 61.3 60.5 64.6 12/06/2020 12:55:24 49.83 50.13 50.76 50.5 50.6 59.7 58.33 58.78 60.54 61.3 60.5 64.6 12/06/2020 12:55:25 49.46 49.86 50.76 50.5 50.6 59.7 58.74 58.78 60.54 61.3 60.5 64.6 12/06/2020 12:55:26 49.84 49.83 50.76 50.5 50.6 59.7 58.5 58.68 60.54 61.3 60.5 64.6 12/06/2020 12:55:27 49.44 49.77 50.76 50.5 50.6 59.7 59.1 59.03 60.54 61.3 60.5 64.6 12/06/2020 12:55:28 49.11 49.57 50.76 50.5 50.6 59.7 64.92 63.94 63.94 61.3 60.5 64.6 12/06/2020 12:55:29 49.61 50.14 50.76 50.5 50.6 59.7 59.83 63.95 63.95 61.3 60.5 64.6 12/06/2020 12:55:30 48.93 49.4 50.76 50.5 50.6 59.7 57.7 61.65 63.95 61.3 60.5 64.6 12/06/2020 12:55:31 49.36 49.41 50.76 50.5 50.6 59.7 58.39 59.67 63.95 61.3 60.5 64.6 12/06/2020 12:55:32 48.9 49.3 50.76 50.5 50.6 59.7 58.14 58.95 63.95 61.3 60.5 64.6 12/06/2020 12:55:33 49.13 49.5 50.76 50.5 50.6 59.7 58.25 58.57 63.95 61.3 60.5 64.6 12/06/2020 12:55:34 49.62 49.61 50.76 50.5 50.6 59.7 58.92 58.84 63.95 61.3 60.5 64.6 12/06/2020 12:55:35 48.48 49.48 50.76 50.5 50.6 59.7 58.28 58.83 63.95 61.3 60.5 64.6 12/06/2020 12:55:36 49.52 49.51 50.76 50.5 50.6 59.7 59.32 59.09 63.95 61.4 60.5 64.6 12/06/2020 12:55:37 49.13 49.78 50.76 50.5 50.6 59.7 58.59 59.22 63.95 61.4 60.5 64.6 12/06/2020 12:55:38 48.72 49.26 50.76 50.5 50.6 59.7 58 58.71 63.95 61.4 60.5 64.6 12/06/2020 12:55:39 49.45 49.5 50.76 50.5 50.6 59.7 58.85 58.76 63.95 61.3 60.5 64.6 12/06/2020 12:55:40 49.39 49.54 50.76 50.5 50.6 59.7 58.65 59.08 63.95 61.3 60.5 64.6 12/06/2020 12:55:41 49.18 49.49 50.76 50.5 50.6 59.7 59.97 59.67 63.95 61.3 60.5 64.6 12/06/2020 12:55:42 49.65 49.73 50.76 50.5 50.6 59.7 58.77 59.66 63.95 61.3 60.5 64.6 12/06/2020 12:55:43 50.3 50.59 50.76 50.5 50.6 59.7 58.56 59.11 63.95 61.3 60.5 64.6 12/06/2020 12:55:44 49.86 50.26 50.76 50.5 50.6 59.7 58.23 58.7 63.95 61.3 60.5 64.6 12/06/2020 12:55:45 50.44 50.62 50.76 50.5 50.6 59.7 60.21 59.86 63.95 61.3 60.5 64.6 12/06/2020 12:55:46 48.07 50.08 50.76 50.5 50.6 59.7 58.71 59.67 63.95 61.3 60.5 64.6 12/06/2020 12:55:47 48.28 49.09 50.76 50.5 50.6 59.7 58.87 59.3 63.95 61.3 60.5 64.6 12/06/2020 12:55:48 50.48 50.07 50.76 50.5 50.6 59.7 59.25 59.28 63.95 61.3 60.5 64.6 12/06/2020 12:55:49 49.41 50.28 50.76 50.5 50.6 59.7 58.85 59.41 63.95 61.3 60.5 64.6 12/06/2020 12:55:50 50.56 50.38 50.76 50.5 50.6 59.7 58.62 58.91 63.95 61.3 60.5 64.6 12/06/2020 12:55:51 50.11 50.65 50.76 50.5 50.6 59.7 58.41 58.75 63.95 61.3 60.5 64.6 12/06/2020 12:55:52 50.05 50.4 50.65 50.5 50.6 59.7 58.74 58.97 63.95 61.3 60.5 64.6 12/06/2020 12:55:53 50.4 50.53 50.65 50.5 50.6 59.7 58.87 58.89 63.95 61.3 60.5 64.6 12/06/2020 12:55:54 48.07 50.3 50.65 50.5 50.6 59.7 57.64 58.72 63.95 61.3 60.5 64.6 12/06/2020 12:55:55 48.8 49.06 50.65 50.5 50.6 59.7 59.99 59.52 63.95 61.3 60.5 64.6 12/06/2020 12:55:56 50.44 50.15 50.65 50.5 50.6 59.7 58.91 59.23 63.95 61.3 60.5 64.6 12/06/2020 12:55:57 50.55 50.6 50.65 50.5 50.6 59.7 59.09 59.22 63.95 61.4 60.5 64.6 12/06/2020 12:55:58 49.32 50.47 50.65 50.5 50.6 59.7 59.26 59.36 63.95 61.4 60.5 64.6 12/06/2020 12:55:59 49.31 49.91 50.65 50.5 50.6 59.7 58.28 59.24 61.65 61.4 60.5 64.6 12/06/2020 12:56:00 52.01 51.73 51.73 50.5 50.6 59.7 59.43 59.27 59.86 61.4 60.5 64.6 12/06/2020 12:56:01 48.88 51.16 51.73 50.5 50.6 59.7 58.6 59.31 59.86 61.4 60.5 64.6 12/06/2020 12:56:02 49.3 49.97 51.73 50.5 50.6 59.7 58.82 58.94 59.86 61.4 60.5 64.6 12/06/2020 12:56:03 49.3 49.6 51.73 50.5 50.6 59.7 58.15 58.87 59.86 61.4 60.5 64.6 12/06/2020 12:56:04 50.1 50.28 51.73 50.5 50.6 59.7 58.86 59.03 59.86 61.4 60.5 64.6 12/06/2020 12:56:05 49.16 49.87 51.73 50.5 50.6 59.7 58.79 59.01 59.86 61.4 60.5 64.6 12/06/2020 12:56:06 49.74 49.72 51.73 50.5 50.6 59.7 58.16 58.68 59.86 61.4 60.5 64.6 12/06/2020 12:56:07 48.7 49.75 51.73 50.5 50.6 59.7 57.98 58.38 59.86 61.4 60.5 64.6 12/06/2020 12:56:08 52.6 52.33 52.33 50.5 50.6 59.7 60.39 59.87 59.87 61.4 60.5 64.6 12/06/2020 12:56:09 54.1 54.65 54.65 50.5 50.6 59.7 59.66 60.31 60.31 61.4 60.5 64.6 12/06/2020 12:56:10 49.15 52.79 54.65 50.5 50.6 59.7 58.46 59.59 60.31 61.4 60.5 64.5 12/06/2020 12:56:11 47.59 50.8 54.65 50.5 50.6 59.7 58.61 58.93 60.31 61.4 60.5 64.5 12/06/2020 12:56:12 51.35 51.03 54.65 50.5 50.6 59.7 60.01 59.69 60.31 61.4 60.5 64.5 12/06/2020 12:56:13 50.48 50.7 54.65 50.5 50.6 59.7 59.69 59.74 60.31 61.4 60.5 64.5 12/06/2020 12:56:14 49.77 50.4 54.65 50.5 50.6 59.7 59.63 59.87 60.31 61.4 60.5 64.5 12/06/2020 12:56:15 49.39 50.08 54.65 50.5 50.6 59.7 60.84 60.59 60.59 61.3 60.5 64.5 12/06/2020 12:56:16 50.24 50.32 54.65 50.5 50.6 59.7 59.37 60.56 60.59 61.3 60.5 64.5 12/06/2020 12:56:17 49.26 50.01 54.65 50.5 50.6 59.7 58.53 59.79 60.59 61.3 60.5 64.5 12/06/2020 12:56:18 49.47 49.75 54.65 50.5 50.6 59.7 58.51 59.22 60.59 61.3 60.5 64.5 12/06/2020 12:56:19 49.04 49.57 54.65 50.5 50.6 59.7 58.19 58.78 60.59 61.3 60.5 64.5 12/06/2020 12:56:20 50.2 50.09 54.65 50.5 50.6 59.7 58.7 58.82 60.59 61.3 60.5 64.5 12/06/2020 12:56:21 49.96 50.2 54.65 50.5 50.6 59.7 58.9 58.89 60.59 61.3 60.5 64.5 12/06/2020 12:56:22 49.03 49.91 54.65 50.5 50.6 59.7 58.36 58.93 60.59 61.3 60.5 64.5 12/06/2020 12:56:23 48.74 49.4 54.65 50.4 50.6 59.7 58.22 58.65 60.59 61.3 60.5 64.5 12/06/2020 12:56:24 49.7 49.84 54.65 50.4 50.6 59.7 58.27 58.57 60.59 61.3 60.5 64.5 12/06/2020 12:56:25 48.88 49.44 54.65 50.4 50.6 59.7 57.66 58.25 60.59 61.2 60.5 64.5 12/06/2020 12:56:26 49.57 49.58 54.65 50.2 50.6 59.7 57.72 58.07 60.59 61.2 60.5 64.5 12/06/2020 12:56:27 48.15 49.34 54.65 50.2 50.6 59.7 57.59 57.78 60.59 61.2 60.5 64.5 12/06/2020 12:56:28 51.28 50.62 54.65 50.2 50.6 59.7 58.61 58.29 60.59 61.2 60.5 64.5 12/06/2020 12:56:29 49.54 50.22 54.65 50.1 50.6 59.7 59.44 59.09 60.59 61.2 60.5 64.5 12/06/2020 12:56:30 49.23 49.83 54.65 50.1 50.6 59.7 59.88 59.71 60.59 61.2 60.5 64.5 12/06/2020 12:56:31 49.81 49.83 54.65 50.1 50.6 59.7 58.86 59.7 60.59 61.2 60.5 64.5 12/06/2020 12:56:32 49.17 49.75 54.65 50.1 50.6 59.7 58.88 59.28 60.59 61.2 60.5 64.5 12/06/2020 12:56:33 49.38 49.61 54.65 50.1 50.6 59.7 59.86 59.66 60.59 61.2 60.5 64.5 12/06/2020 12:56:34 49.28 49.47 54.65 50.1 50.6 59.7 58.28 59.67 60.59 61.2 60.5 64.5 12/06/2020 12:56:35 48.95 49.71 54.65 50.1 50.6 59.7 58.13 58.73 60.59 61.2 60.5 64.5 12/06/2020 12:56:36 49.48 49.53 54.65 50.1 50.6 59.7 58.92 58.96 60.59 61.2 60.5 64.5 12/06/2020 12:56:37 49.21 49.33 54.65 50.1 50.6 59.7 58.61 58.77 60.59 61.2 60.5 64.5 12/06/2020 12:56:38 49.03 49.58 54.65 50.1 50.6 59.7 58.91 58.94 60.59 61.2 60.5 64.5 12/06/2020 12:56:39 49.65 49.51 52.79 50.1 50.6 59.7 61.68 61.29 61.29 61.2 60.5 64.5 12/06/2020 12:56:40 50.53 50.35 51.03 50.1 50.6 59.7 60.06 61.48 61.48 61.2 60.5 64.5 12/06/2020 12:56:41 49.25 50.49 51.03 50.1 50.6 59.7 58.64 60.34 61.48 61.2 60.5 64.5 12/06/2020 12:56:42 50.24 50.26 50.7 50.1 50.6 59.7 58.91 59.42 61.48 61.2 60.5 64.5 12/06/2020 12:56:43 49.86 50.35 50.62 50.1 50.6 59.7 58.93 59.17 61.48 61.2 60.5 64.5 12/06/2020 12:56:44 49.83 50.14 50.62 50.1 50.6 59.7 59.53 59.5 61.48 61.2 60.5 64.5 12/06/2020 12:56:45 49.81 50.28 50.62 50.1 50.6 59.7 59.67 59.73 61.48 61.2 60.5 64.5 12/06/2020 12:56:46 48.91 49.92 50.62 50.1 50.6 59.7 59.55 59.82 61.48 61.2 60.5 64.5 12/06/2020 12:56:47 50.28 50.29 50.62 50.1 50.6 59.7 60.16 60.13 61.48 61.2 60.5 64.5 12/06/2020 12:56:48 49.05 50.04 50.62 50.1 50.6 59.7 59.68 60.14 61.48 61.2 60.5 64.5 12/06/2020 12:56:49 49.35 49.62 50.62 50.1 50.6 59.7 59.25 59.84 61.48 61.2 60.5 64.5 12/06/2020 12:56:50 48.39 49.55 50.62 50.1 50.6 59.7 58.62 59.46 61.48 61.2 60.5 64.5 12/06/2020 12:56:51 49.06 49.16 50.62 50.1 50.6 59.7 58.34 58.98 61.48 61.2 60.5 64.5 12/06/2020 12:56:52 49.57 49.44 50.62 50.1 50.6 59.7 59.08 59 61.48 61.2 60.5 64.5 12/06/2020 12:56:53 49.02 49.55 50.62 50.1 50.6 59.7 58.87 59.28 61.48 61.2 60.5 64.5 12/06/2020 12:56:54 48.22 49.17 50.62 50.1 50.6 59.7 58.75 59.01 61.48 61.2 60.5 64.5 12/06/2020 12:56:55 48.89 49.12 50.62 50.1 50.6 59.7 58.51 58.85 61.48 61.2 60.5 64.5 12/06/2020 12:56:56 48.73 48.89 50.62 50.1 50.6 59.7 58.35 58.65 61.48 61.2 60.5 64.5 12/06/2020 12:56:57 49.13 49.09 50.62 50.1 50.6 59.7 57.69 58.45 61.48 61.2 60.5 64.5 12/06/2020 12:56:58 48.93 49.27 50.49 50.1 50.5 59.7 58.7 58.61 61.48 61.2 60.5 64.5 12/06/2020 12:56:59 49.52 49.47 50.49 50.1 50.5 59.7 57.83 58.38 61.48 61.2 60.5 64.5 12/06/2020 12:57:00 49.42 49.72 50.49 50.1 50.5 59.7 59.2 58.79 61.48 61.2 60.5 64.5 12/06/2020 12:57:01 50.21 49.95 50.49 50.1 50.5 59.7 59.17 59.1 61.48 61.2 60.5 64.5 12/06/2020 12:57:02 50.11 50.24 50.49 50 50.5 59.7 59.04 59.18 61.48 61.2 60.5 64.5 12/06/2020 12:57:03 49.32 49.99 50.49 50 50.5 59.7 58.86 59.14 61.48 61.2 60.5 64.5 12/06/2020 12:57:04 49.21 49.63 50.49 50 50.5 59.7 59.45 59.4 61.48 61.2 60.5 64.5 12/06/2020 12:57:05 49.62 49.77 50.49 50 50.5 59.7 58.44 59.31 61.48 61.2 60.5 64.5 12/06/2020 12:57:06 48.64 50 50.49 50 50.5 59.7 58.43 58.96 61.48 61.2 60.5 64.5 12/06/2020 12:57:07 50.9 50.55 50.55 50 50.5 59.7 58.68 58.76 61.48 61.2 60.5 64.5 12/06/2020 12:57:08 50.78 50.98 50.98 50 50.5 59.7 58.8 58.97 61.48 61.2 60.5 64.5 12/06/2020 12:57:09 50.46 50.96 50.98 50 50.5 59.7 58.61 59.07 61.48 61.2 60.5 64.5 12/06/2020 12:57:10 49.07 50.5 50.98 50 50.5 59.7 58.69 58.93 60.34 61.2 60.5 64.5 12/06/2020 12:57:11 50.09 50.17 50.98 50 50.5 59.7 58.56 58.85 60.14 61.2 60.5 64.5 12/06/2020 12:57:12 49.59 50.06 50.98 50 50.5 59.7 58.39 58.59 60.14 61.2 60.5 64.5 12/06/2020 12:57:13 50.55 50.31 50.98 50 50.5 59.7 58.16 58.49 60.14 61.2 60.5 64.5 12/06/2020 12:57:14 50.37 50.84 50.98 50 50.5 59.7 58.16 58.43 60.14 61.2 60.5 64.5 12/06/2020 12:57:15 50.57 50.59 50.98 50 50.5 59.7 58.74 58.69 60.14 61.2 60.5 64.5 12/06/2020 12:57:16 49.33 50.46 50.98 50 50.5 59.7 57.98 58.5 60.14 61.2 60.5 64.5 12/06/2020 12:57:17 50.01 50 50.98 50 50.5 59.7 58.1 58.22 60.14 61.2 60.5 64.5 12/06/2020 12:57:18 50.57 50.47 50.98 50 50.5 59.7 58.75 58.61 59.84 61.2 60.5 64.5 12/06/2020 12:57:19 51.57 51.31 51.31 50 50.5 59.7 58.6 58.75 59.46 61.2 60.5 64.5 12/06/2020 12:57:20 50 51.43 51.43 50 50.5 59.7 58.09 58.69 59.4 61.2 60.5 64.5 12/06/2020 12:57:21 51.06 51.14 51.43 50 50.5 59.7 58.25 58.4 59.4 61.2 60.5 64.5 12/06/2020 12:57:22 50.87 51.18 51.43 50 50.5 59.7 58.62 58.67 59.4 61.2 60.5 64.5 12/06/2020 12:57:23 48.9 50.79 51.43 50 50.5 59.7 57.37 58.42 59.4 61.2 60.5 64.5 12/06/2020 12:57:24 50.64 50.52 51.43 50 50.5 59.7 58.52 58.33 59.4 61.2 60.5 64.5 12/06/2020 12:57:25 50.04 50.67 51.43 50 50.5 59.7 58.2 58.55 59.4 61.2 60.5 64.5 12/06/2020 12:57:26 49.36 50.2 51.43 50 50.5 59.7 58 58.23 59.4 61.2 60.5 64.5 12/06/2020 12:57:27 50.65 50.49 51.43 50 50.5 59.7 58.78 58.67 59.4 61.2 60.5 64.5 12/06/2020 12:57:28 49.88 50.4 51.43 50 50.5 59.7 57.8 58.47 59.4 61.2 60.5 64.5 12/06/2020 12:57:29 50.33 50.28 51.43 50 50.5 59.7 58.99 58.64 59.4 61.2 60.5 64.5 12/06/2020 12:57:30 49.55 50.19 51.43 50 50.5 59.7 58.1 58.76 59.4 61.2 60.5 64.5 12/06/2020 12:57:31 50.7 50.46 51.43 50 50.5 59.7 58.64 58.67 59.4 61.2 60.5 64.5 12/06/2020 12:57:32 50.17 50.5 51.43 50 50.5 59.7 58.6 58.83 59.4 61.2 60.5 64.5 12/06/2020 12:57:33 49.78 50.22 51.43 50 50.5 59.7 58.68 58.73 59.4 61.2 60.5 64.5 12/06/2020 12:57:34 49.87 50.1 51.43 50 50.5 59.7 58.21 58.78 59.31 61.2 60.5 64.5 12/06/2020 12:57:35 52.93 52.38 52.38 50 50.5 59.7 61.27 60.82 60.82 61.2 60.5 64.5 12/06/2020 12:57:36 52 52.8 52.8 50 50.5 59.7 60.12 61.06 61.06 61.2 60.5 64.5 12/06/2020 12:57:37 50.71 51.92 52.8 50 50.6 59.7 58.06 60.24 61.06 61.2 60.5 64.5 12/06/2020 12:57:38 50.65 51.29 52.8 50 50.5 59.7 58.99 59.03 61.06 61.2 60.5 64.5 12/06/2020 12:57:39 50.48 50.82 52.8 50 50.5 59.7 58.28 59.1 61.06 61.2 60.5 64.5 12/06/2020 12:57:40 49.95 50.65 52.8 50 50.5 59.7 57.9 58.47 61.06 61.2 60.5 64.5 12/06/2020 12:57:41 49.05 50.15 52.8 50 50.5 59.7 57.72 58.25 61.06 61.2 60.5 64.5 12/06/2020 12:57:42 49.08 49.4 52.8 50 50.5 59.7 58.47 58.36 61.06 61.2 60.5 64.5 12/06/2020 12:57:43 49.47 49.64 52.8 50 50.5 59.7 57.88 58.39 61.06 61.2 60.5 64.5 12/06/2020 12:57:44 50.12 50.01 52.8 50 50.5 59.7 58.27 58.24 61.06 61.2 60.5 64.5 12/06/2020 12:57:45 49.32 50 52.8 50 50.5 59.7 59.47 59.15 61.06 61.2 60.5 64.5 12/06/2020 12:57:46 49.31 49.84 52.8 50 50.5 59.7 59.42 59.54 61.06 61.2 60.5 64.5 12/06/2020 12:57:47 49.38 49.46 52.8 50 50.5 59.7 58.6 59.22 61.06 61.2 60.5 64.5 12/06/2020 12:57:48 50.29 50.05 52.8 50 50.5 59.7 60.48 60.24 61.06 61.2 60.5 64.5 12/06/2020 12:57:49 49.32 50.09 52.8 50 50.5 59.7 58.21 59.9 61.06 61.2 60.5 64.5 12/06/2020 12:57:50 49.22 49.98 52.8 50 50.5 59.7 57.67 58.99 61.06 61.2 60.5 64.5 12/06/2020 12:57:51 50.36 50.1 52.8 50 50.5 59.7 58.67 58.5 61.06 61.2 60.5 64.5 12/06/2020 12:57:52 49.12 50.17 52.8 50 50.5 59.7 57.72 58.47 61.06 61.2 60.5 64.5 12/06/2020 12:57:53 49.37 49.65 52.8 50 50.5 59.7 58.19 58.31 61.06 61.2 60.5 64.5 12/06/2020 12:57:54 50.02 49.99 52.8 50 50.5 59.7 58.57 58.44 61.06 61.2 60.5 64.5 12/06/2020 12:57:55 50.2 50.34 52.8 50 50.5 59.7 58.62 58.73 61.06 61.2 60.5 64.5 12/06/2020 12:57:56 49.35 50.24 52.8 50 50.5 59.7 59.09 59.06 61.06 61.2 60.5 64.5 12/06/2020 12:57:57 49.64 49.91 52.8 50 50.5 59.7 58.35 58.98 61.06 61.2 60.5 64.5 12/06/2020 12:57:58 49.96 50.03 52.8 50 50.5 59.7 58.58 58.77 61.06 61.2 60.5 64.5 12/06/2020 12:57:59 49.56 49.93 52.8 50 50.5 59.7 58.01 58.57 61.06 61.2 60.5 64.5 12/06/2020 12:58:00 49.95 49.89 52.8 50 50.5 59.7 58.82 58.65 61.06 61.2 60.5 64.5 12/06/2020 12:58:01 50.26 50.17 52.8 50 50.5 59.7 58.54 58.67 61.06 61.2 60.5 64.5 12/06/2020 12:58:02 50.07 50.26 52.8 50 50.5 59.7 58.18 58.78 61.06 61.2 60.5 64.5 12/06/2020 12:58:03 49.24 50.29 52.8 50 50.5 59.7 58.7 58.63 61.06 61.2 60.5 64.5 12/06/2020 12:58:04 49.86 50.02 52.8 50 50.5 59.7 58.74 58.87 61.06 61.2 60.5 64.5 12/06/2020 12:58:05 49.91 50.09 52.8 50 50.5 59.7 58.12 58.68 61.06 61.2 60.5 64.5 12/06/2020 12:58:06 50.51 50.36 51.92 50 50.5 59.7 57.69 58.35 60.24 61.2 60.5 64.5 12/06/2020 12:58:07 50.06 50.57 51.29 50 50.5 59.7 59.08 58.87 60.24 61.2 60.5 64.5 12/06/2020 12:58:08 49.47 50.15 50.82 50 50.5 59.7 59.3 59.31 60.24 61.2 60.5 64.5 12/06/2020 12:58:09 49.54 49.9 50.65 50 50.5 59.7 59.37 59.46 60.24 61.2 60.5 64.5 12/06/2020 12:58:10 50.1 49.99 50.57 50 50.5 59.7 58.38 59.19 60.24 61.2 60.5 64.5 12/06/2020 12:58:11 49.98 50.19 50.57 50 50.5 59.7 58.64 58.83 60.24 61.2 60.5 64.5 12/06/2020 12:58:12 49.38 49.99 50.57 50 50.5 59.7 57.72 58.79 60.24 61.2 60.5 64.5 12/06/2020 12:58:13 50.21 50.17 50.57 50 50.5 59.7 57.74 58.1 60.24 61.2 60.5 64.5 12/06/2020 12:58:14 51.48 51.19 51.19 50 50.5 59.7 58.11 58.34 60.24 61.2 60.5 64.5 12/06/2020 12:58:15 50.97 51.21 51.21 50 50.5 59.7 58.22 58.15 60.24 61.2 60.5 64.5 12/06/2020 12:58:16 50.14 50.91 51.21 50 50.5 59.7 58.39 58.37 60.24 61.2 60.5 64.5 12/06/2020 12:58:17 49.85 50.46 51.21 50 50.5 59.7 57.68 58.4 60.24 61.2 60.5 64.5 12/06/2020 12:58:18 50.91 50.75 51.21 50 50.5 59.7 58.25 58.27 59.9 61.2 60.5 64.5 12/06/2020 12:58:19 50.57 50.76 51.21 50 50.5 59.7 58.19 58.31 59.46 61.2 60.5 64.5 12/06/2020 12:58:20 50.39 50.84 51.21 50 50.5 59.7 58.75 58.66 59.46 61.2 60.5 64.5 12/06/2020 12:58:21 51.15 51.12 51.21 50 50.5 59.7 58.19 58.4 59.46 61.2 60.5 64.5 12/06/2020 12:58:22 50.26 51.1 51.21 50 50.5 59.7 58.26 58.4 59.46 61.2 60.5 64.5 12/06/2020 12:58:23 49.99 50.54 51.21 50 50.5 59.7 58.03 58.46 59.46 61.2 60.5 64.5 12/06/2020 12:58:24 50.54 50.75 51.21 50 50.5 59.7 58.03 58.27 59.46 61.2 60.5 64.5 12/06/2020 12:58:25 50.66 50.87 51.21 50 50.5 59.7 59.41 59.18 59.46 61.2 60.5 64.5 12/06/2020 12:58:26 51.06 51.03 51.21 50 50.5 59.7 59.4 59.59 59.59 61.2 60.5 64.5 12/06/2020 12:58:27 50.8 51.21 51.21 50 50.5 59.7 62.25 61.58 61.58 61.2 60.5 64.5 12/06/2020 12:58:28 50.22 51.15 51.21 50 50.5 59.7 58.66 61.42 61.58 61.2 60.5 64.5 12/06/2020 12:58:29 50.88 50.89 51.21 50 50.5 59.7 58.7 59.83 61.58 61.2 60.5 64.5 12/06/2020 12:58:30 50.05 50.97 51.21 50 50.5 59.7 57.97 59.18 61.58 61.2 60.5 64.5 12/06/2020 12:58:31 50.18 50.58 51.21 50 50.5 59.7 58.44 58.57 61.58 61.2 60.5 64.5 12/06/2020 12:58:32 51.05 50.88 51.21 50 50.5 59.7 58.46 58.73 61.58 61.2 60.5 64.5 12/06/2020 12:58:33 50.53 50.9 51.21 50 50.5 59.7 58.5 58.65 61.58 61.2 60.5 64.5 12/06/2020 12:58:34 49.51 50.68 51.21 50 50.5 59.7 58.33 58.46 61.58 61.2 60.5 64.5 12/06/2020 12:58:35 49.95 50.2 51.21 50 50.5 59.7 58.33 58.48 61.58 61.2 60.5 64.5 12/06/2020 12:58:36 49.61 49.94 51.21 50 50.5 59.7 58.13 58.46 61.58 61.2 60.5 64.5 12/06/2020 12:58:37 50.46 50.51 51.21 50 50.5 59.7 59.81 59.33 61.58 61.2 60.5 64.5 12/06/2020 12:58:38 50.85 50.71 51.21 50 50.5 59.7 58.52 59.25 61.58 61.2 60.5 64.5 12/06/2020 12:58:39 49.38 50.69 51.21 50 50.5 59.7 60.59 60.16 61.58 61.2 60.5 64.5 12/06/2020 12:58:40 49.78 50.06 51.21 50 50.5 59.7 61.29 61.21 61.58 61.2 60.5 64.5 12/06/2020 12:58:41 50.26 50.27 51.21 50 50.5 59.7 59.34 61.39 61.58 61.2 60.5 64.5 12/06/2020 12:58:42 50.08 50.3 51.21 50 50.5 59.7 58.62 59.96 61.58 61.2 60.5 64.5 12/06/2020 12:58:43 50.42 50.65 51.21 50 50.5 59.7 58.46 59.27 61.58 61.2 60.5 64.5 12/06/2020 12:58:44 50.41 50.72 51.21 50 50.5 59.7 59.08 59.1 61.58 61.2 60.5 64.5 12/06/2020 12:58:45 50.49 50.63 51.21 50 50.5 59.7 59.48 59.48 61.58 61.2 60.5 64.5 12/06/2020 12:58:46 49.54 50.45 51.21 50 50.5 59.7 58.64 59.51 61.58 61.2 60.5 64.5 12/06/2020 12:58:47 48.87 49.86 51.21 50 50.5 59.7 59.24 59.35 61.58 61.2 60.5 64.5 12/06/2020 12:58:48 49.1 49.28 51.21 50 50.5 59.7 61.99 61.47 61.58 61.2 60.5 64.5 12/06/2020 12:58:49 49.02 49.34 51.21 50 50.5 59.7 62.31 62.13 62.13 61.2 60.5 64.5 12/06/2020 12:58:50 49.94 49.66 51.21 50 50.5 59.7 64.29 64.25 64.25 61.2 60.5 64.5 12/06/2020 12:58:51 50.31 50.23 51.21 50 50.5 59.7 65.65 65.91 65.91 61.3 60.5 64.5 12/06/2020 12:58:52 49.8 50.11 51.21 50 50.5 59.7 63.87 64.53 65.91 61.3 60.5 64.5 12/06/2020 12:58:53 49.89 50.11 51.21 50 50.5 59.7 66.61 66.38 66.38 61.3 60.5 64.5 12/06/2020 12:58:54 49.76 49.88 51.21 50 50.5 59.7 62.59 65.62 66.38 61.3 60.5 64.5 12/06/2020 12:58:55 49.06 49.95 51.21 50 50.5 59.7 59.93 63.75 66.38 61.3 60.5 64.5 12/06/2020 12:58:56 49.52 49.77 51.21 50 50.5 59.7 58.7 61.6 66.38 61.3 60.5 64.5 12/06/2020 12:58:57 48.32 49.32 51.15 50 50.5 59.7 57.68 59.98 66.38 61.3 60.5 64.5 12/06/2020 12:58:58 50.24 49.72 50.97 50 50.5 59.7 58.1 58.79 66.38 61.3 60.5 64.5 12/06/2020 12:58:59 48.46 49.56 50.97 50 50.5 59.7 58.39 58.48 66.38 61.3 60.5 64.5 12/06/2020 12:59:00 49.57 49.46 50.9 50 50.5 59.7 58.66 58.69 66.38 61.3 60.5 64.5 12/06/2020 12:59:01 49.47 49.62 50.9 50 50.5 59.7 61.28 60.86 66.38 61.3 60.5 64.5 12/06/2020 12:59:02 50.73 50.24 50.9 50 50.5 59.7 59.54 60.06 66.38 61.3 60.5 64.5 12/06/2020 12:59:03 49.75 50.25 50.72 50 50.5 59.7 58.53 59.79 66.38 61.3 60.5 64.5 12/06/2020 12:59:04 49.62 49.89 50.72 50 50.5 59.7 60.05 59.84 66.38 61.3 60.5 64.5 12/06/2020 12:59:05 49.79 49.91 50.72 50 50.5 59.7 58.51 59.85 66.38 61.3 60.5 64.5 12/06/2020 12:59:06 49.92 50.03 50.72 50 50.5 59.7 58.54 59.01 66.38 61.3 60.5 64.5 12/06/2020 12:59:07 49.2 50.01 50.72 50 50.5 59.7 59.34 59.38 66.38 61.3 60.5 64.5 12/06/2020 12:59:08 49.38 49.57 50.72 50 50.5 59.7 58.86 59.16 66.38 61.3 60.5 64.5 12/06/2020 12:59:09 50.1 50.17 50.72 50 50.5 59.7 58.61 59.03 66.38 61.3 60.5 64.5 12/06/2020 12:59:10 48.26 49.71 50.72 49.9 50.5 59.7 59.23 59.37 66.38 61.3 60.5 64.5 12/06/2020 12:59:11 51.25 50.65 50.72 49.9 50.5 59.7 59.13 59.32 66.38 61.3 60.5 64.5 12/06/2020 12:59:12 49.85 50.61 50.72 49.9 50.5 59.7 59.14 59.19 66.38 61.3 60.5 64.5 12/06/2020 12:59:13 51.09 50.94 50.94 49.9 50.5 59.7 60.88 60.42 66.38 61.3 60.5 64.5 12/06/2020 12:59:14 50.47 50.91 50.94 49.9 50.5 59.7 62.44 62.01 66.38 61.3 60.5 64.5 12/06/2020 12:59:15 50.06 50.78 50.94 49.9 50.5 59.7 61.13 62.05 66.38 61.3 60.5 64.5 12/06/2020 12:59:16 49.52 50.16 50.94 49.9 50.5 59.7 58.54 61.09 66.38 61.3 60.5 64.5 12/06/2020 12:59:17 50.75 50.5 50.94 49.9 50.5 59.7 58.98 59.74 66.38 61.3 60.5 64.5 12/06/2020 12:59:18 51.08 51.22 51.22 49.9 50.5 59.7 58.97 59.39 66.38 61.3 60.5 64.5 12/06/2020 12:59:19 49.05 50.95 51.22 49.9 50.5 59.7 58.68 59.16 66.38 61.3 60.5 64.5 12/06/2020 12:59:20 48.61 49.73 51.22 49.9 50.5 59.7 58.36 59.1 66.38 61.3 60.5 64.5 12/06/2020 12:59:21 49.18 49.72 51.22 49.9 50.5 59.7 58.09 58.64 66.38 61.3 60.5 64.5 12/06/2020 12:59:22 49.42 49.63 51.22 49.9 50.5 59.7 58.97 58.72 66.38 61.3 60.5 64.5 12/06/2020 12:59:23 50.64 50.3 51.22 49.9 50.5 59.7 58.12 58.74 65.62 61.3 60.5 64.5 12/06/2020 12:59:24 49.39 50.21 51.22 49.9 50.5 59.7 58.56 58.61 63.75 61.3 60.5 64.5 12/06/2020 12:59:25 51.07 50.75 51.22 49.9 50.5 59.7 59.37 59.19 62.05 61.3 60.5 64.5 12/06/2020 12:59:26 49.91 50.88 51.22 49.9 50.5 59.7 58.38 59.13 62.05 61.3 60.5 64.5 12/06/2020 12:59:27 50.26 50.42 51.22 49.9 50.5 59.7 58.24 58.72 62.05 61.3 60.5 64.5 12/06/2020 12:59:28 50.2 50.43 51.22 49.9 50.5 59.7 58.86 58.78 62.05 61.3 60.5 64.5 12/06/2020 12:59:29 49.54 50.24 51.22 49.9 50.5 59.7 58.76 58.9 62.05 61.2 60.5 64.5 12/06/2020 12:59:30 48.24 49.8 51.22 49.9 50.5 59.7 59.58 59.67 62.05 60.6 60.5 64.5 12/06/2020 12:59:31 48.89 49.32 51.22 49.9 50.5 59.7 59.25 59.86 62.05 59.3 60.5 64.5 12/06/2020 12:59:32 50.46 50.19 51.22 49.9 50.5 59.7 59.25 59.58 62.05 59.2 60.5 64.5 12/06/2020 12:59:33 50.05 50.32 51.22 49.9 50.5 59.7 58.56 59.24 62.05 59.2 60.5 64.5 12/06/2020 12:59:34 49.53 50.13 51.22 49.9 50.5 59.7 58.41 58.86 62.05 59.2 60.5 64.5 12/06/2020 12:59:35 50.05 50.33 51.22 49.9 50.5 59.7 58.56 58.69 62.05 59.2 60.5 64.5 12/06/2020 12:59:36 48.97 49.83 51.22 49.9 50.5 59.7 58.38 58.66 62.05 59.2 60.5 64.5 12/06/2020 12:59:37 50.06 50.01 51.22 49.9 50.5 59.7 58.15 58.46 62.05 59.2 60.5 64.5 12/06/2020 12:59:38 48.17 49.9 51.22 49.8 50.5 59.7 57.48 58.35 62.05 59.2 60.5 64.5 12/06/2020 12:59:39 49.68 49.43 51.22 49.8 50.5 59.7 58.33 58.31 62.05 59.2 60.5 64.5 12/06/2020 12:59:40 49.39 49.57 51.22 49.8 50.5 59.7 59.95 59.54 62.05 59.2 60.5 64.5 12/06/2020 12:59:41 49.16 49.41 51.22 49.8 50.5 59.7 58.99 59.66 62.05 59.2 60.5 64.5 12/06/2020 12:59:42 48.7 49.26 51.22 49.8 50.5 59.7 58.94 59.17 62.05 59.2 60.5 64.5 12/06/2020 12:59:43 48.89 49.2 51.22 49.8 50.5 59.7 58.18 59.1 62.05 59.2 60.5 64.5 12/06/2020 12:59:44 49.66 49.54 51.22 49.8 50.5 59.7 59.12 59.01 62.05 59.2 60.5 64.5 12/06/2020 12:59:45 49.15 49.74 51.22 49.8 50.5 59.7 59.01 59.13 61.09 59.2 60.5 64.5 12/06/2020 12:59:46 49.04 49.37 51.22 49.8 50.5 59.7 58.8 59.1 59.86 59.2 60.5 64.5 12/06/2020 12:59:47 49.31 49.44 51.22 49.8 50.5 59.7 58.31 58.87 59.86 59.2 60.4 64.5 12/06/2020 12:59:48 49.84 49.62 50.95 49.8 50.5 59.7 61.82 61.14 61.14 59.2 60.4 64.5 12/06/2020 12:59:49 48.84 49.55 50.88 49.8 50.5 59.7 58.65 60.56 61.14 59.2 60.4 64.5 12/06/2020 12:59:50 49.21 49.45 50.88 49.8 50.5 59.7 59.26 59.71 61.14 59.2 60.4 64.5 12/06/2020 12:59:51 49.32 49.31 50.88 49.8 50.5 59.7 58.36 59.3 61.14 59.2 60.4 64.5 12/06/2020 12:59:52 49.79 49.73 50.88 49.8 50.4 59.7 59.02 59.04 61.14 59.2 60.4 64.5 12/06/2020 12:59:53 49.23 49.86 50.88 49.8 50.4 59.7 58.67 59.08 61.14 59.2 60.4 64.5 12/06/2020 12:59:54 48.9 49.48 50.88 49.8 50.4 59.7 58.91 59.07 61.14 59.2 60.4 64.5 12/06/2020 12:59:55 49.68 49.69 50.88 49.8 50.4 59.7 59.33 59.25 61.14 59.2 60.3 64.5 12/06/2020 12:59:56 48.93 49.94 50.43 49.8 50.4 59.7 58.9 59.57 61.14 59.2 60.3 64.5 12/06/2020 12:59:57 49.93 49.71 50.43 49.8 50.4 59.7 58.99 59.03 61.14 59.2 60.3 64.5 12/06/2020 12:59:58 49.55 49.78 50.33 49.8 50.4 59.7 58.53 58.92 61.14 59.2 60.3 64.5 12/06/2020 12:59:59 48.58 50.02 50.33 49.8 50.4 59.7 58.15 58.78 61.14 59.2 60.3 64.5 12/06/2020 13:00:00 50.22 49.92 50.33 49.8 50.4 59.7 59.25 59.03 61.14 59.2 60.2 64.5 12/06/2020 13:00:01 49.62 49.84 50.33 49.8 50.4 59.7 58.06 58.99 61.14 59.2 60.2 64.5 12/06/2020 13:00:02 50.5 50.63 50.63 49.8 50.4 59.7 58.54 58.71 61.14 59.2 60.2 64.5 12/06/2020 13:00:03 50.76 50.61 50.63 49.8 50.4 59.7 59.4 59.28 61.14 59.2 60.2 64.5 12/06/2020 13:00:04 49.73 50.54 50.63 49.8 50.4 59.7 58.98 59.17 61.14 59.2 60.2 64.5 12/06/2020 13:00:05 49.15 50.2 50.63 49.8 50.4 59.7 63.46 62.89 62.89 59.2 60.3 64.5 12/06/2020 13:00:06 50.6 50.25 50.63 49.8 50.4 59.7 63.59 64.29 64.29 59.2 60.3 64.5 12/06/2020 13:00:07 49.96 50.31 50.63 49.8 50.4 59.7 58.67 62.77 64.29 59.2 60.3 64.5 12/06/2020 13:00:08 50.33 50.43 50.63 49.8 50.4 59.7 61.66 61.59 64.29 59.2 60.3 64.5 12/06/2020 13:00:09 49.61 50.42 50.63 49.8 50.4 59.7 60.84 62.17 64.29 59.2 60.3 64.5 12/06/2020 13:00:10 50.09 50.08 50.63 49.8 50.4 59.7 59.31 60.83 64.29 59.2 60.3 64.5 12/06/2020 13:00:11 49.48 50.02 50.63 49.8 50.4 59.7 60.87 60.92 64.29 59.2 60.3 64.5 12/06/2020 13:00:12 48.83 49.72 50.63 49.8 50.4 59.7 58.84 60.56 64.29 59.2 60.3 64.5 12/06/2020 13:00:13 49.88 49.75 50.63 49.8 50.4 59.7 58.67 59.58 64.29 59.2 60.3 64.5 12/06/2020 13:00:14 48.98 49.63 50.63 49.8 50.4 59.7 58.65 59.31 64.29 59.2 60.3 64.5 12/06/2020 13:00:15 49.92 49.83 50.63 49.8 50.4 59.7 58.79 59.07 64.29 59.2 60.3 64.5 12/06/2020 13:00:16 48.69 49.56 50.63 49.8 50.4 59.7 58.12 58.77 64.29 59.2 60.3 64.5 12/06/2020 13:00:17 49.78 49.75 50.63 49.8 50.4 59.7 58.48 58.53 64.29 59.2 60.3 64.5 12/06/2020 13:00:18 50.52 50.32 50.63 49.8 50.4 59.7 58.82 58.86 64.29 59.2 60.3 64.5 12/06/2020 13:00:19 49.31 50.29 50.63 49.8 50.4 59.7 58.47 58.88 64.29 59.2 60.3 64.5 12/06/2020 13:00:20 49.94 49.94 50.63 49.9 50.4 59.7 59.65 59.45 64.29 59.2 60.3 64.5 12/06/2020 13:00:21 49.49 50.02 50.63 49.8 50.4 59.7 60.45 60.32 64.29 59.2 60.3 64.5 12/06/2020 13:00:22 49.67 49.81 50.63 49.8 50.4 59.7 59.9 60.12 64.29 59.2 60.3 64.5 12/06/2020 13:00:23 49.49 50.17 50.63 49.8 50.4 59.7 60.44 60.71 64.29 59.3 60.3 64.5 12/06/2020 13:00:24 49.7 49.96 50.63 49.8 50.4 59.7 59.32 60.13 64.29 59.3 60.3 64.5 12/06/2020 13:00:25 49.71 49.72 50.63 49.8 50.4 59.7 59.23 59.8 64.29 59.3 60.3 64.5 12/06/2020 13:00:26 50.18 50.2 50.63 49.8 50.4 59.7 58.49 59.43 64.29 59.3 60.3 64.5 12/06/2020 13:00:27 50.03 50.12 50.63 49.9 50.4 59.7 58.21 58.84 64.29 59.3 60.3 64.5 12/06/2020 13:00:28 49.46 50.07 50.63 49.9 50.4 59.7 58.59 58.82 64.29 59.2 60.3 64.5 12/06/2020 13:00:29 50.53 50.4 50.63 49.9 50.4 59.7 59.02 58.91 64.29 59.2 60.3 64.5 12/06/2020 13:00:30 50.36 50.43 50.63 49.9 50.4 59.7 59.91 59.59 64.29 59.2 60.3 64.5 12/06/2020 13:00:31 49.58 50.41 50.63 49.9 50.4 59.7 59.06 59.59 64.29 59.2 60.3 64.5 12/06/2020 13:00:32 48.64 50 50.61 49.9 50.4 59.7 58.87 59.28 64.29 59.2 60.3 64.5 12/06/2020 13:00:33 50.3 49.96 50.54 49.9 50.4 59.7 58.9 59.28 64.29 59.2 60.3 64.5 12/06/2020 13:00:34 49.99 50.01 50.43 49.9 50.3 59.7 59.26 59.25 64.29 59.2 60.3 64.5 12/06/2020 13:00:35 50.38 50.31 50.43 49.9 50.3 59.7 58.51 59.3 64.29 59.2 60.3 64.5 12/06/2020 13:00:36 49.54 50.34 50.43 49.9 50.3 59.7 58.11 58.82 62.77 59.2 60.3 64.5 12/06/2020 13:00:37 49.86 50.13 50.43 49.9 50.3 59.7 57.96 58.38 62.17 59.2 60.3 64.5 12/06/2020 13:00:38 49.8 49.96 50.43 49.9 50.3 59.7 58.95 58.76 62.17 59.2 60.3 64.5 12/06/2020 13:00:39 50.2 50.09 50.43 49.9 50.3 59.7 58.28 58.71 60.92 59.2 60.3 64.5 12/06/2020 13:00:40 49.74 49.99 50.43 49.9 50.3 59.7 58.5 58.52 60.92 59.2 60.3 64.5 12/06/2020 13:00:41 50.27 50.26 50.43 49.9 50.3 59.7 59.29 59.1 60.71 59.2 60.3 64.5 12/06/2020 13:00:42 50.19 50.33 50.43 49.9 50.3 59.7 57.74 59 60.71 59.2 60.3 64.5 12/06/2020 13:00:43 50.06 50.24 50.43 49.9 50.3 59.7 59 58.76 60.71 59.2 60.3 64.5 12/06/2020 13:00:44 50.15 50.35 50.43 49.9 50.3 59.7 58.51 58.9 60.71 59.2 60.3 64.5 12/06/2020 13:00:45 51.21 51.06 51.06 49.9 50.3 59.7 59.26 59.29 60.71 59.2 60.3 64.5 12/06/2020 13:00:46 53.37 52.8 52.8 49.9 50.3 59.7 65.52 64.33 64.33 59.3 60.3 64.5 12/06/2020 13:00:47 52.2 53.22 53.22 49.9 50.4 59.7 64.51 65.14 65.14 59.3 60.3 64.5 12/06/2020 13:00:48 50.6 52.19 53.22 49.9 50.4 59.7 61.36 64.13 65.14 59.3 60.3 64.5 12/06/2020 13:00:49 49.84 51.28 53.22 49.9 50.4 59.7 59.7 62.4 65.14 59.3 60.3 64.5 12/06/2020 13:00:50 50.27 50.58 53.22 49.9 50.4 59.7 59.83 60.94 65.14 59.3 60.3 64.5 12/06/2020 13:00:51 48.92 50.4 53.22 49.9 50.4 59.7 59.01 60.45 65.14 59.3 60.3 64.5 12/06/2020 13:00:52 49.95 49.88 53.22 49.9 50.3 59.7 58.69 59.41 65.14 59.3 60.3 64.5 12/06/2020 13:00:53 50.41 50.42 53.22 49.9 50.3 59.7 58.01 58.95 65.14 59.3 60.3 64.5 12/06/2020 13:00:54 50.42 50.63 53.22 49.9 50.3 59.7 58.61 58.62 65.14 59.3 60.3 64.5 12/06/2020 13:00:55 50.62 50.71 53.22 49.9 50.3 59.7 58.72 58.97 65.14 59.3 60.3 64.5 12/06/2020 13:00:56 50.52 50.77 53.22 49.9 50.3 59.7 58.53 58.75 65.14 59.3 60.3 64.5 12/06/2020 13:00:57 57.21 56.95 56.95 50 50.4 59.7 61.99 61.62 65.14 59.3 60.3 64.5 12/06/2020 13:00:58 50.42 56.81 56.95 50 50.4 59.7 59 61.58 65.14 59.3 60.3 64.5 12/06/2020 13:00:59 50.06 54.01 56.95 50 50.4 59.7 58.97 60.21 65.14 59.3 60.3 64.5 12/06/2020 13:01:00 50.06 51.91 56.95 50 50.4 59.7 59.01 59.45 65.14 59.3 60.3 64.5 12/06/2020 13:01:01 50.58 50.93 56.95 50 50.4 59.7 59.64 59.68 65.14 59.3 60.3 64.5 12/06/2020 13:01:02 49.8 50.66 56.95 50 50.4 59.7 59.06 59.63 65.14 59.3 60.3 64.5 12/06/2020 13:01:03 48.75 50.26 56.95 50 50.4 59.7 60.12 59.99 65.14 59.3 60.3 64.5 12/06/2020 13:01:04 49.89 49.9 56.95 50 50.4 59.7 58.58 59.86 65.14 59.3 60.3 64.5 12/06/2020 13:01:05 50.75 50.61 56.95 50 50.4 59.7 59.28 59.36 65.14 59.3 60.3 64.5 12/06/2020 13:01:06 50.28 50.69 56.95 50 50.4 59.7 58.41 59.19 65.14 59.3 60.3 64.5 12/06/2020 13:01:07 50.65 50.8 56.95 50 50.4 59.7 58.67 58.84 65.14 59.3 60.3 64.5 12/06/2020 13:01:08 49.1 50.71 56.95 50 50.4 59.7 58.19 58.73 65.14 59.3 60.3 64.5 12/06/2020 13:01:09 49.47 49.87 56.95 50 50.4 59.7 59.09 58.96 65.14 59.3 60.3 64.5 12/06/2020 13:01:10 49.76 50 56.95 50 50.4 59.7 60.25 59.97 65.14 59.3 60.3 64.5 12/06/2020 13:01:11 50.61 50.48 56.95 50 50.3 59.7 58.13 59.63 65.14 59.3 60.3 64.5 12/06/2020 13:01:12 49.76 50.28 56.95 50 50.3 59.7 58.46 58.75 65.14 59.3 60.3 64.5 12/06/2020 13:01:13 49.94 50.12 56.95 50 50.3 59.7 59.28 59.08 65.14 59.3 60.3 64.5 12/06/2020 13:01:14 49.87 50.06 56.95 50 50.3 59.7 58.11 59.15 65.14 59.3 60.3 64.5 12/06/2020 13:01:15 50.62 50.51 56.95 50 50.3 59.7 58.97 58.88 65.14 59.3 60.3 64.5 12/06/2020 13:01:16 49.16 50.49 56.95 50 50.3 59.7 58.26 58.81 65.14 59.3 60.3 64.5 12/06/2020 13:01:17 49.85 50.03 56.95 50 50.3 59.7 57.94 58.55 64.13 59.3 60.3 64.5 12/06/2020 13:01:18 50.35 50.11 56.95 50 50.3 59.7 58.2 58.31 62.4 59.3 60.3 64.5 12/06/2020 13:01:19 49.07 50.19 56.95 50 50.3 59.7 58.53 58.49 61.62 59.3 60.3 64.5 12/06/2020 13:01:20 50.82 50.51 56.95 50 50.3 59.7 58.69 58.65 61.62 59.3 60.3 64.5 12/06/2020 13:01:21 49.79 50.35 56.95 50 50.3 59.7 58.73 58.83 61.62 59.3 60.3 64.5 12/06/2020 13:01:22 49.47 50.04 56.95 50 50.3 59.7 58.8 58.87 61.62 59.3 60.3 64.5 12/06/2020 13:01:23 49.9 50.3 56.95 50 50.3 59.7 58.55 59.04 61.62 59.3 60.3 64.5 12/06/2020 13:01:24 49.74 49.9 56.95 50 50.3 59.7 58.19 58.62 61.62 59.3 60.3 64.5 12/06/2020 13:01:25 50.55 50.41 56.95 50 50.3 59.7 57.5 58.39 61.62 59.3 60.3 64.5 12/06/2020 13:01:26 50.41 50.67 56.95 50 50.3 59.7 58.88 58.6 61.62 59.3 60.3 64.5 12/06/2020 13:01:27 49.94 50.36 56.81 50 50.3 59.7 58.59 58.68 61.58 59.3 60.3 64.5 12/06/2020 13:01:28 50.11 50.31 54.01 50 50.3 59.7 59.34 59.12 60.21 59.3 60.3 64.5 12/06/2020 13:01:29 50.22 50.35 51.91 50 50.3 59.7 59.27 59.51 59.99 59.3 60.3 64.5 12/06/2020 13:01:30 50.15 50.43 50.93 50 50.3 59.7 58.11 59.14 59.99 59.3 60.3 64.5 12/06/2020 13:01:31 50.43 50.41 50.8 50 50.3 59.7 58.73 58.77 59.99 59.3 60.3 64.5 12/06/2020 13:01:32 50.58 50.65 50.8 50 50.3 59.7 58.67 58.8 59.99 59.3 60.3 64.5 12/06/2020 13:01:33 50.04 50.55 50.8 50 50.3 59.7 58.65 58.72 59.97 59.3 60.3 64.5 12/06/2020 13:01:34 49.93 50.3 50.8 50 50.3 59.7 58.32 59 59.97 59.3 60.3 64.5 12/06/2020 13:01:35 50.15 50.21 50.8 50 50.3 59.7 58.24 58.41 59.97 59.3 60.3 64.5 12/06/2020 13:01:36 49.24 50.05 50.8 50 50.3 59.7 58.1 58.4 59.97 59.3 60.3 64.5 12/06/2020 13:01:37 50.45 50.2 50.71 50 50.3 59.7 58.47 58.47 59.97 59.3 60.3 64.5 12/06/2020 13:01:38 50.62 50.65 50.67 50 50.3 59.7 58.11 58.47 59.97 59.3 60.3 64.5 12/06/2020 13:01:39 50.72 51.19 51.19 50 50.3 59.7 59.35 59.18 59.97 59.3 60.3 64.5 12/06/2020 13:01:40 49.74 50.53 51.19 50 50.3 59.7 58.41 59.23 59.63 59.3 60.3 64.5 12/06/2020 13:01:41 49.54 50.14 51.19 50 50.3 59.7 58.65 58.76 59.51 59.3 60.3 64.5 12/06/2020 13:01:42 50.51 50.3 51.19 50 50.3 59.7 59.18 59.15 59.51 59.3 60.3 64.5 12/06/2020 13:01:43 50.51 50.68 51.19 50 50.3 59.7 64.24 63.21 63.21 59.3 60.3 64.5 12/06/2020 13:01:44 49.85 50.5 51.19 50 50.3 59.7 59.7 63.04 63.21 59.3 60.3 64.5 12/06/2020 13:01:45 54.54 53.76 53.76 50.1 50.3 59.7 60.7 61.28 63.21 59.3 60.3 64.5 12/06/2020 13:01:46 49.75 53.45 53.76 50.1 50.3 59.7 59.14 61.03 63.21 59.3 60.3 64.5 12/06/2020 13:01:47 58.37 58.1 58.1 50.1 50.3 59.7 60.94 61.2 63.21 59.3 60.3 64.5 12/06/2020 13:01:48 58.93 59.56 59.56 50.2 50.4 59.7 62.04 61.96 63.21 59.3 60.3 64.5 12/06/2020 13:01:49 55.38 58.24 59.56 50.3 50.4 59.7 61.28 61.97 63.21 59.3 60.3 64.5 12/06/2020 13:01:50 54.65 56.71 59.56 50.3 50.4 59.7 60.98 61.51 63.21 59.4 60.3 64.5 12/06/2020 13:01:51 50.09 55.56 59.56 50.3 50.4 59.7 59.81 61.07 63.21 59.4 60.3 64.5 12/06/2020 13:01:52 49.97 53.01 59.56 50.3 50.4 59.7 60.3 60.51 63.21 59.4 60.3 64.5 12/06/2020 13:01:53 49.94 51.53 59.56 50.3 50.4 59.7 58.91 60.49 63.21 59.4 60.3 64.5 12/06/2020 13:01:54 49.59 50.48 59.56 50.3 50.4 59.7 58.86 59.56 63.21 59.4 60.3 64.5 12/06/2020 13:01:55 49.93 50.08 59.56 50.3 50.4 59.7 58.65 59.13 63.21 59.4 60.3 64.5 12/06/2020 13:01:56 50.03 50.14 59.56 50.3 50.4 59.7 59.3 59.23 63.21 59.4 60.3 64.5 12/06/2020 13:01:57 49.36 50.2 59.56 50.3 50.4 59.7 58.7 59.5 63.21 59.4 60.3 64.5 12/06/2020 13:01:58 49.84 49.89 59.56 50.3 50.4 59.7 59.05 59 63.21 59.4 60.3 64.5 12/06/2020 13:01:59 50.05 50.07 59.56 50.3 50.4 59.7 58.89 59.11 63.21 59.4 60.3 64.5 12/06/2020 13:02:00 49.58 50.13 59.56 50.3 50.4 59.7 58.24 58.89 63.21 59.4 60.3 64.5 12/06/2020 13:02:01 49.4 49.7 59.56 50.3 50.4 59.7 58.14 58.63 63.21 59.4 60.3 64.5 12/06/2020 13:02:02 49.87 49.92 59.56 50.3 50.4 59.7 58.63 58.64 63.21 59.4 60.3 64.5 12/06/2020 13:02:03 49.74 49.85 59.56 50.3 50.4 59.7 58.37 58.51 63.21 59.4 60.3 64.5 12/06/2020 13:02:04 49.73 49.86 59.56 50.3 50.4 59.7 59.16 58.93 63.21 59.4 60.3 64.5 12/06/2020 13:02:05 49.88 50.01 59.56 50.3 50.4 59.7 58.29 58.97 63.21 59.4 60.3 64.5 12/06/2020 13:02:06 49.7 50.01 59.56 50.3 50.4 59.7 57.71 58.53 63.21 59.4 60.3 64.5 12/06/2020 13:02:07 50.19 50.27 59.56 50.3 50.4 59.7 58.89 58.64 63.21 59.4 60.3 64.5 12/06/2020 13:02:08 50.08 50.26 59.56 50.3 50.4 59.7 58.02 58.54 63.21 59.4 60.3 64.5 12/06/2020 13:02:09 49.5 50.12 59.56 50.3 50.4 59.7 58.14 58.38 63.21 59.4 60.3 64.5 12/06/2020 13:02:10 49.47 49.79 59.56 50.3 50.4 59.7 58.65 58.67 63.21 59.4 60.3 64.5 12/06/2020 13:02:11 49.06 49.53 59.56 50.3 50.4 59.7 58.37 58.58 63.21 59.4 60.3 64.5 12/06/2020 13:02:12 49.53 49.57 59.56 50.3 50.4 59.7 59.85 59.63 63.21 59.4 60.3 64.5 12/06/2020 13:02:13 49.97 50.08 59.56 50.3 50.4 59.7 59.2 59.66 63.04 59.4 60.3 64.5 12/06/2020 13:02:14 49.75 49.96 59.56 50.3 50.4 59.7 59.27 59.45 61.97 59.4 60.3 64.5 12/06/2020 13:02:15 49.86 49.98 59.56 50.3 50.4 59.7 58.8 59.45 61.97 59.4 60.3 64.5 12/06/2020 13:02:16 50.65 50.53 59.56 50.3 50.4 59.7 58.6 59.02 61.97 59.4 60.2 64.5 12/06/2020 13:02:17 49.47 50.44 59.56 50.3 50.4 59.7 58.82 58.98 61.97 59.4 60.2 64.5 12/06/2020 13:02:18 49.3 50.07 58.24 50.3 50.4 59.7 59.2 59.32 61.97 59.4 60.2 64.5 12/06/2020 13:02:19 49.86 49.87 56.71 50.3 50.4 59.7 59.31 59.38 61.51 59.4 60.2 64.5 12/06/2020 13:02:20 50.14 50.29 55.56 50.3 50.4 59.7 58.51 59.34 61.07 59.4 60.2 64.5 12/06/2020 13:02:21 50.19 50.18 53.01 50.3 50.4 59.7 59.69 59.48 60.51 59.4 60.2 64.5 12/06/2020 13:02:22 50.87 50.8 51.53 50.3 50.4 59.7 58.65 59.35 60.49 59.4 60.1 64.5 12/06/2020 13:02:23 51.27 51.21 51.21 50.3 50.4 59.7 58.52 58.98 59.66 59.4 60.1 64.5 12/06/2020 13:02:24 49.09 51.12 51.21 50.3 50.4 59.7 58.5 58.81 59.66 59.4 60.1 64.5 12/06/2020 13:02:25 49.27 50.05 51.21 50.3 50.4 59.7 58.87 58.94 59.66 59.4 60.1 64.5 12/06/2020 13:02:26 50.12 49.95 51.21 50.3 50.4 59.7 58.31 58.77 59.66 59.4 60.1 64.5 12/06/2020 13:02:27 50.39 50.46 51.21 50.3 50.4 59.7 59.14 59.01 59.66 59.4 60.1 64.5 12/06/2020 13:02:28 50.16 50.61 51.21 50.3 50.4 59.7 59.97 59.88 59.88 59.4 60.1 64.5 12/06/2020 13:02:29 51.23 51.03 51.21 50.3 50.4 59.7 59.34 59.68 59.88 59.4 60.1 64.5 12/06/2020 13:02:30 48.98 50.81 51.21 50.3 50.4 59.7 58.43 59.41 59.88 59.4 60.1 64.5 12/06/2020 13:02:31 49.87 50.1 51.21 50.3 50.4 59.7 58.16 59.01 59.88 59.4 60.1 64.5 12/06/2020 13:02:32 49.84 49.93 51.21 50.3 50.4 59.7 59.05 58.97 59.88 59.4 60.1 64.5 12/06/2020 13:02:33 50.08 50.17 51.21 50.3 50.4 59.7 58.64 59.1 59.88 59.4 60.1 64.5 12/06/2020 13:02:34 50.87 50.64 51.21 50.3 50.4 59.7 58.01 58.72 59.88 59.4 60.1 64.5 12/06/2020 13:02:35 50.08 50.53 51.21 50.3 50.4 59.7 58.2 58.35 59.88 59.4 60.1 64.5 12/06/2020 13:02:36 50.4 50.39 51.21 50.3 50.4 59.7 60.5 60.14 60.14 59.4 60.1 64.5 12/06/2020 13:02:37 50.58 50.56 51.21 50.3 50.4 59.7 58.02 59.85 60.14 59.4 60.1 64.5 12/06/2020 13:02:38 50.61 50.71 51.21 50.3 50.4 59.7 58.66 58.96 60.14 59.4 60.1 64.5 12/06/2020 13:02:39 50.58 50.7 51.21 50.3 50.4 59.7 58.27 58.81 60.14 59.4 60.1 64.5 12/06/2020 13:02:40 49.78 50.57 51.21 50.3 50.4 59.7 58.3 58.38 60.14 59.4 60.1 64.5 12/06/2020 13:02:41 48.87 50.1 51.21 50.3 50.4 59.7 58.37 58.54 60.14 59.4 60.1 64.5 12/06/2020 13:02:42 49.59 49.53 51.21 50.3 50.4 59.7 58.86 58.7 60.14 59.4 60.1 64.5 12/06/2020 13:02:43 49.58 49.7 51.21 50.3 50.4 59.7 59.38 59.37 60.14 59.4 60.1 64.5 12/06/2020 13:02:44 50.03 49.93 51.21 50.3 50.4 59.7 58.6 59.09 60.14 59.4 60.1 64.5 12/06/2020 13:02:45 49.8 49.94 51.21 50.3 50.4 59.7 59.16 59.16 60.14 59.4 60.1 64.5 12/06/2020 13:02:46 50 50.22 51.21 50.3 50.4 59.7 58.82 59.1 60.14 59.4 60.1 64.5 12/06/2020 13:02:47 49.77 49.96 51.21 50.3 50.3 59.7 60.32 60.07 60.14 59.4 60.1 64.5 12/06/2020 13:02:48 49.68 50 51.21 50.3 50.3 59.7 59.89 60.17 60.17 59.4 60.1 64.5 12/06/2020 13:02:49 49.62 49.95 51.21 50.3 50.3 59.7 60.4 60.44 60.44 59.4 60.1 64.5 12/06/2020 13:02:50 49.94 49.99 51.21 50.3 50.3 59.7 58.81 60.39 60.44 59.4 60.1 64.5 12/06/2020 13:02:51 50.44 50.48 51.21 50.3 50.3 59.7 58.68 59.41 60.44 59.4 60.1 64.5 12/06/2020 13:02:52 49.56 50.46 51.21 50.3 50.3 59.7 57.64 59 60.44 59.4 60.1 64.5 12/06/2020 13:02:53 49.27 49.75 51.12 50.3 50.3 59.7 57.98 58.21 60.44 59.4 60.1 64.5 12/06/2020 13:02:54 49.72 49.79 51.03 50.3 50.3 59.7 58.07 58.14 60.44 59.4 60.1 64.5 12/06/2020 13:02:55 49.19 49.76 51.03 50.3 50.3 59.7 58.71 58.65 60.44 59.4 60.1 64.5 12/06/2020 13:02:56 49.78 49.74 51.03 50.3 50.3 59.7 58.62 58.77 60.44 59.4 60.1 64.5 12/06/2020 13:02:57 50.33 50.11 51.03 50.3 50.3 59.7 59.14 59.06 60.44 59.4 60.1 64.5 12/06/2020 13:02:58 49.67 50.09 51.03 50.3 50.3 59.7 58.76 59.02 60.44 59.4 60.1 64.5 12/06/2020 13:02:59 49.91 49.98 50.81 50.3 50.3 59.7 58.93 59.18 60.44 59.4 60.1 64.5 12/06/2020 13:03:00 49.51 49.97 50.71 50.3 50.3 59.7 57.86 58.91 60.44 59.4 60.1 64.5 12/06/2020 13:03:01 49.33 49.63 50.71 50.3 50.3 59.7 58.68 58.71 60.44 59.4 60.1 64.5 12/06/2020 13:03:02 49.66 49.75 50.71 50.3 50.3 59.7 58.32 58.66 60.44 59.4 60.1 64.5 12/06/2020 13:03:03 49.15 49.66 50.71 50.3 50.3 59.7 59.35 59.2 60.44 59.4 60.1 64.5 12/06/2020 13:03:04 48.95 49.54 50.71 50.3 50.3 59.7 59.42 59.46 60.44 59.4 60.1 64.5 12/06/2020 13:03:05 50.04 49.85 50.71 50.3 50.3 59.7 60.74 60.55 60.55 59.4 60.1 64.5 12/06/2020 13:03:06 50.45 50.27 50.71 50.3 50.3 59.7 60.82 60.79 60.79 59.4 60.1 64.5 12/06/2020 13:03:07 49.76 50.34 50.71 50.3 50.3 59.7 59.56 60.6 60.79 59.4 60.1 64.5 12/06/2020 13:03:08 49.88 50.14 50.7 50.3 50.3 59.7 62.41 61.79 61.79 59.4 60.1 64.5 12/06/2020 13:03:09 48.99 49.8 50.57 50.3 50.3 59.7 68.56 67.51 67.51 59.5 60.1 64.5 12/06/2020 13:03:10 49.48 49.51 50.48 50.3 50.3 59.7 60.09 67.2 67.51 59.6 60.1 64.5 12/06/2020 13:03:11 49.58 49.8 50.48 50.3 50.3 59.7 59.08 64.12 67.51 59.6 60.1 64.5 12/06/2020 13:03:12 49.74 49.79 50.48 50.3 50.3 59.7 64.09 64.01 67.51 59.6 60.1 64.5 12/06/2020 13:03:13 50.03 49.91 50.48 50.3 50.3 59.7 63.54 63.69 67.51 59.6 60.2 64.5 12/06/2020 13:03:14 50.97 50.62 50.62 50.3 50.3 59.7 68.92 68.07 68.07 59.7 60.2 64.5 12/06/2020 13:03:15 49.86 50.62 50.62 50.3 50.3 59.7 68.54 69.61 69.61 59.8 60.2 64.5 12/06/2020 13:03:16 49.79 50.12 50.62 50.3 50.3 59.7 62.29 67.76 69.61 59.8 60.2 64.5 12/06/2020 13:03:17 49.64 49.92 50.62 50.3 50.3 59.7 59.61 65 69.61 59.8 60.2 64.5 12/06/2020 13:03:18 49.89 50.11 50.62 50.3 50.3 59.7 59.5 62.48 69.61 59.8 60.2 64.5 12/06/2020 13:03:19 49.78 49.9 50.62 50.3 50.3 59.7 58.88 60.9 69.61 59.8 60.2 64.5 12/06/2020 13:03:20 49.42 49.97 50.62 50.3 50.3 59.7 59.38 59.83 69.61 59.8 60.2 64.5 12/06/2020 13:03:21 50.31 50.34 50.62 50.3 50.3 59.7 59.03 59.62 69.61 59.9 60.2 64.5 12/06/2020 13:03:22 50.57 50.42 50.62 50.3 50.3 59.7 59.2 59.44 69.61 59.9 60.2 64.5 12/06/2020 13:03:23 49.58 50.45 50.62 50.3 50.3 59.7 59.32 59.48 69.61 59.9 60.2 64.5 12/06/2020 13:03:24 49.68 50 50.62 50.3 50.3 59.7 58.86 59.36 69.61 59.9 60.2 64.5 12/06/2020 13:03:25 50.28 50.24 50.62 50.3 50.3 59.7 59.34 59.36 69.61 59.9 60.2 64.5 12/06/2020 13:03:26 50.12 50.25 50.62 50.3 50.3 59.7 58.98 59.41 69.61 59.9 60.2 64.5 12/06/2020 13:03:27 49.73 50.12 50.62 50.2 50.3 59.7 62.34 61.63 69.61 59.9 60.2 64.5 12/06/2020 13:03:28 49.59 50.09 50.62 50.2 50.3 59.7 59.83 61.58 69.61 59.9 60.2 64.5 12/06/2020 13:03:29 50.13 50.03 50.62 50.2 50.3 59.7 59.1 60.45 69.61 59.9 60.2 64.5 12/06/2020 13:03:30 50.73 50.58 50.62 50.2 50.3 59.7 58.38 59.61 69.61 59.9 60.2 64.5 12/06/2020 13:03:31 49.72 50.34 50.62 50.2 50.3 59.7 59.15 59.23 69.61 59.9 60.2 64.5 12/06/2020 13:03:32 50.05 50.48 50.62 50.2 50.3 59.7 57.69 59.08 69.61 59.9 60.2 64.5 12/06/2020 13:03:33 50.06 50.2 50.62 50.2 50.3 59.7 58.53 58.53 69.61 59.9 60.2 64.5 12/06/2020 13:03:34 49.21 49.99 50.62 50.2 50.3 59.7 59.1 58.92 69.61 59.9 60.2 64.5 12/06/2020 13:03:35 49.36 49.6 50.62 50.2 50.3 59.7 58.14 58.84 69.61 59.9 60.2 64.5 12/06/2020 13:03:36 48.37 49.6 50.62 50.2 50.3 59.7 58.32 58.84 69.61 59.9 60.2 64.5 12/06/2020 13:03:37 50.37 49.87 50.62 50.2 50.3 59.7 58.52 58.6 69.61 59.9 60.2 64.5 12/06/2020 13:03:38 49.77 50 50.62 50.2 50.3 59.7 59.69 59.64 69.61 59.9 60.2 64.5 12/06/2020 13:03:39 49.97 50.18 50.62 50.2 50.3 59.7 58.69 59.54 69.61 59.9 60.2 64.5 12/06/2020 13:03:40 49.71 49.9 50.62 50.2 50.3 59.7 58.82 59.25 69.61 59.9 60.2 64.5 12/06/2020 13:03:41 51 50.64 50.64 50.2 50.3 59.7 58.91 59.04 69.61 59.8 60.2 64.5 12/06/2020 13:03:42 49.18 50.52 50.64 50.2 50.3 59.7 60.98 60.46 69.61 59.9 60.2 64.5 12/06/2020 13:03:43 50.09 49.97 50.64 50.2 50.3 59.7 58.92 60.54 69.61 59.9 60.2 64.5 12/06/2020 13:03:44 49.7 50.03 50.64 50.2 50.3 59.7 58.54 59.41 69.61 59.9 60.2 64.5 12/06/2020 13:03:45 48.9 49.93 50.64 50.2 50.3 59.7 61.98 61.39 67.76 59.9 60.2 64.5 12/06/2020 13:03:46 49.69 49.75 50.64 50.2 50.3 59.7 57.99 60.65 65 59.9 60.2 64.5 12/06/2020 13:03:47 48.06 49.67 50.64 50.2 50.3 59.7 58.46 59.15 62.48 59.9 60.2 64.5 12/06/2020 13:03:48 50.45 50 50.64 50.2 50.3 59.7 59.01 59.01 61.63 59.9 60.2 64.5 12/06/2020 13:03:49 49.67 50.05 50.64 50.2 50.3 59.7 58.29 58.94 61.63 59.8 60.2 64.5 12/06/2020 13:03:50 50.05 50.08 50.64 50.2 50.3 59.7 58.42 58.86 61.63 59.8 60.2 64.5 12/06/2020 13:03:51 50.16 50.39 50.64 50.2 50.3 59.7 58.43 58.54 61.63 59.8 60.2 64.5 12/06/2020 13:03:52 48.94 49.99 50.64 50.2 50.3 59.7 58.09 58.5 61.63 59.7 60.2 64.5 12/06/2020 13:03:53 49.04 49.57 50.64 50.2 50.3 59.7 57.77 58.28 61.63 59.7 60.2 64.5 12/06/2020 13:03:54 51.33 51.02 51.02 50.2 50.3 59.7 59.6 59.29 61.63 59.7 60.2 64.5 12/06/2020 13:03:55 48.63 50.84 51.02 50.2 50.3 59.7 60.1 59.92 61.63 59.7 60.2 64.5 12/06/2020 13:03:56 51.84 51.55 51.55 50.2 50.3 59.7 60.62 60.74 61.63 59.7 60.2 64.5 12/06/2020 13:03:57 48.03 50.78 51.55 50.2 50.3 59.7 59.05 60.09 61.58 59.7 60.2 64.5 12/06/2020 13:03:58 51.03 50.57 51.55 50.2 50.3 59.7 60.04 60.02 61.39 59.7 60.2 64.5 12/06/2020 13:03:59 50.16 50.68 51.55 50.2 50.3 59.7 59.23 59.9 61.39 59.7 60.2 64.5 12/06/2020 13:04:00 49.93 50.42 51.55 50.2 50.3 59.7 58.56 59.58 61.39 59.7 60.2 64.5 12/06/2020 13:04:01 49.72 50.12 51.55 50.2 50.3 59.7 58.73 58.9 61.39 59.7 60.2 64.5 12/06/2020 13:04:02 51.25 51.15 51.55 50.2 50.3 59.7 58.29 58.88 61.39 59.7 60.2 64.5 12/06/2020 13:04:03 49.97 50.63 51.55 50.2 50.3 59.7 60.93 60.31 61.39 59.7 60.2 64.5 12/06/2020 13:04:04 50.53 50.83 51.55 50.3 50.3 59.7 58.53 60.15 61.39 59.7 60.2 64.5 12/06/2020 13:04:05 50.12 50.37 51.55 50.3 50.3 59.7 62.16 61.66 61.66 59.7 60.2 64.5 12/06/2020 13:04:06 51.05 50.96 51.55 50.3 50.3 59.7 61.15 62.26 62.26 59.7 60.2 64.5 12/06/2020 13:04:07 50.95 51.17 51.55 50.3 50.3 59.7 57.93 61.04 62.26 59.7 60.2 64.5 12/06/2020 13:04:08 50.26 51.32 51.55 50.3 50.3 59.7 58.55 59.38 62.26 59.7 60.2 64.5 12/06/2020 13:04:09 50.63 50.93 51.55 50.3 50.3 59.7 59.46 59.49 62.26 59.7 60.2 64.5 12/06/2020 13:04:10 49.87 50.59 51.55 50.3 50.3 59.7 58.47 59.24 62.26 59.7 60.2 64.5 12/06/2020 13:04:11 50.36 50.78 51.55 50.3 50.3 59.7 58.93 59.1 62.26 59.7 60.2 64.5 12/06/2020 13:04:12 50.23 50.33 51.55 50.3 50.3 59.7 58.48 58.88 62.26 59.7 60.2 64.5 12/06/2020 13:04:13 50.06 50.54 51.55 50.3 50.3 59.7 58.36 58.73 62.26 59.7 60.2 64.5 12/06/2020 13:04:14 49.65 50.53 51.55 50.3 50.3 59.7 59.48 59.31 62.26 59.7 60.2 64.5 12/06/2020 13:04:15 51.3 50.84 51.55 50.3 50.3 59.7 59.13 59.28 62.26 59.7 60.2 64.5 12/06/2020 13:04:16 50.73 50.96 51.55 50.3 50.3 59.7 59.5 59.69 62.26 59.7 60.2 64.5 12/06/2020 13:04:17 49.84 50.6 51.55 50.3 50.3 59.7 58.95 59.49 62.26 59.7 60.2 64.5 12/06/2020 13:04:18 50.82 50.84 51.55 50.3 50.3 59.7 58.27 59.02 62.26 59.7 60.2 64.5 12/06/2020 13:04:19 51.01 51.01 51.55 50.3 50.3 59.7 59.07 58.98 62.26 59.7 60.2 64.5 12/06/2020 13:04:20 50.91 51.22 51.55 50.3 50.3 59.7 59.18 59.34 62.26 59.7 60.2 64.5 12/06/2020 13:04:21 50.41 51.12 51.55 50.3 50.3 59.7 58.9 59.21 62.26 59.7 60.2 64.5 12/06/2020 13:04:22 50.03 50.48 51.55 50.3 50.3 59.7 60.73 60.56 62.26 59.7 60.2 64.5 12/06/2020 13:04:23 50.49 50.56 51.55 50.3 50.3 59.7 58.39 59.78 62.26 59.7 60.2 64.5 12/06/2020 13:04:24 50.56 50.71 51.55 50.3 50.3 59.7 58.68 58.97 62.26 59.7 60.2 64.5 12/06/2020 13:04:25 49.66 50.39 51.55 50.3 50.3 59.7 57.95 58.72 62.26 59.7 60.2 64.5 12/06/2020 13:04:26 50.75 50.65 51.32 50.3 50.3 59.7 58.09 58.31 62.26 59.7 60.2 64.5 12/06/2020 13:04:27 49.28 50.75 51.32 50.3 50.3 59.7 58.61 58.64 62.26 59.7 60.2 64.5 12/06/2020 13:04:28 50.12 50.05 51.32 50.3 50.3 59.7 57.59 58.4 62.26 59.7 60.2 64.5 12/06/2020 13:04:29 50.51 50.51 51.32 50.3 50.3 59.7 58.66 58.5 62.26 59.7 60.2 64.5 12/06/2020 13:04:30 51.1 50.91 51.32 50.3 50.3 59.7 58.4 58.44 62.26 59.7 60.2 64.5 12/06/2020 13:04:31 49.85 50.97 51.32 50.3 50.3 59.7 58.73 58.66 62.26 59.7 60.2 64.5 12/06/2020 13:04:32 50.7 50.6 51.32 50.3 50.3 59.7 59.51 59.5 62.26 59.7 60.2 64.5 12/06/2020 13:04:33 50.36 50.79 51.32 50.3 50.3 59.7 58.68 59.49 62.26 59.7 60.2 64.5 12/06/2020 13:04:34 50.26 50.46 51.32 50.3 50.3 59.7 58.44 59.1 62.26 59.7 60.1 64.5 12/06/2020 13:04:35 49.88 50.43 51.32 50.3 50.3 59.7 58.52 58.82 62.26 59.7 60.1 64.5 12/06/2020 13:04:36 49.84 50.11 51.32 50.3 50.3 59.7 59.04 58.93 61.04 59.7 60.1 64.5 12/06/2020 13:04:37 49.58 50 51.32 50.3 50.3 59.7 59.01 59.09 60.56 59.7 60.1 64.5 12/06/2020 13:04:38 51.49 50.98 51.22 50.3 50.3 59.7 59.37 59.28 60.56 59.7 60.1 64.5 12/06/2020 13:04:39 50.43 51.04 51.22 50.3 50.3 59.7 58.25 59.39 60.56 59.7 60.1 64.5 12/06/2020 13:04:40 50.58 50.93 51.22 50.3 50.3 59.7 58.44 58.62 60.56 59.7 60.1 64.5 12/06/2020 13:04:41 49.48 50.6 51.22 50.3 50.3 59.7 58.04 58.53 60.56 59.7 60.1 64.5 12/06/2020 13:04:42 49.72 50.21 51.22 50.3 50.3 59.7 58.28 58.38 60.56 59.7 60.1 64.5 12/06/2020 13:04:43 49.44 49.79 51.22 50.3 50.3 59.7 57.62 58.36 60.56 59.7 60.1 64.5 12/06/2020 13:04:44 49.98 50.21 51.22 50.3 50.3 59.7 58.84 58.69 60.56 59.7 60.1 64.5 12/06/2020 13:04:45 49.83 50.02 51.22 50.3 50.3 59.7 58.61 58.68 60.56 59.7 60.1 64.5 12/06/2020 13:04:46 49.42 49.99 51.22 50.3 50.3 59.7 57.98 58.6 60.56 59.7 60.1 64.5 12/06/2020 13:04:47 49.73 49.74 51.22 50.3 50.3 59.7 60.4 60.11 60.56 59.7 60.1 64.5 12/06/2020 13:04:48 49.65 50 51.22 50.3 50.3 59.7 58.59 60.07 60.56 59.6 60.1 64.5 12/06/2020 13:04:49 49.85 49.95 51.22 50.3 50.3 59.7 58.15 59.1 60.56 59.6 60.1 64.5 12/06/2020 13:04:50 49.85 50.1 51.12 50.3 50.3 59.7 58.16 58.65 60.56 59.6 60.1 64.5 12/06/2020 13:04:51 49.79 50.02 51.04 50.3 50.3 59.7 57.88 58.28 60.56 59.6 60.1 64.5 12/06/2020 13:04:52 49.44 50.09 51.04 50.3 50.3 59.7 58.58 58.62 60.11 59.6 60.1 64.5 12/06/2020 13:04:53 49.48 49.74 51.04 50.3 50.3 59.7 58.08 58.31 60.11 59.6 60.1 64.5 12/06/2020 13:04:54 48.89 49.46 51.04 50.3 50.3 59.7 59.1 58.98 60.11 59.6 60.1 64.5 12/06/2020 13:04:55 50.41 50.01 51.04 50.3 50.3 59.7 60.02 59.87 60.11 59.6 60.1 64.5 12/06/2020 13:04:56 49.62 50.23 51.04 50.3 50.3 59.7 59.56 60.29 60.29 59.6 60.1 64.5 12/06/2020 13:04:57 51.89 51.11 51.11 50.3 50.3 59.7 58.92 59.67 60.29 59.6 60.1 64.5 12/06/2020 13:04:58 48.37 50.99 51.11 50.3 50.3 59.7 60.92 60.65 60.65 59.7 60.1 64.5 12/06/2020 13:04:59 51.92 51.37 51.37 50.4 50.3 59.7 59.85 60.27 60.65 59.7 60.1 64.5 12/06/2020 13:05:00 48.62 51.01 51.37 50.3 50.3 59.7 57.99 59.9 60.65 59.7 60.1 64.5 12/06/2020 13:05:01 49.86 50.28 51.37 50.3 50.3 59.7 58.54 58.89 60.65 59.7 60.1 64.5 12/06/2020 13:05:02 50.49 50.51 51.37 50.3 50.3 59.7 59.29 59.17 60.65 59.7 60.1 64.5 12/06/2020 13:05:03 50.09 50.33 51.37 50.3 50.3 59.7 58.68 59.37 60.65 59.7 60.1 64.5 12/06/2020 13:05:04 49.11 50.25 51.37 50.3 50.3 59.7 59.05 59.1 60.65 59.7 60.1 64.5 12/06/2020 13:05:05 52.26 51.83 51.83 50.4 50.3 59.7 58.89 59.14 60.65 59.6 60.1 64.5 12/06/2020 13:05:06 49.17 51.48 51.83 50.4 50.3 59.7 58.25 58.93 60.65 59.6 60.1 64.5 12/06/2020 13:05:07 50.98 50.87 51.83 50.4 50.3 59.7 59.2 59 60.65 59.6 60.1 64.5 12/06/2020 13:05:08 48.74 50.85 51.83 50.4 50.3 59.7 58.98 59.27 60.65 59.6 60.1 64.5 12/06/2020 13:05:09 50.76 50.51 51.83 50.4 50.3 59.7 58.8 59.43 60.65 59.6 60.1 64.5 12/06/2020 13:05:10 51.15 51.02 51.83 50.4 50.3 59.7 58.47 58.93 60.65 59.6 60.1 64.5 12/06/2020 13:05:11 51.29 51.27 51.83 50.4 50.3 59.7 58.28 58.63 60.65 59.6 60.1 64.5 12/06/2020 13:05:12 50.12 51.32 51.83 50.4 50.3 59.7 58.21 58.5 60.65 59.6 60.1 64.5 12/06/2020 13:05:13 50.32 50.67 51.83 50.4 50.3 59.7 58.53 58.6 60.65 59.6 60.1 64.5 12/06/2020 13:05:14 50.11 50.99 51.83 50.4 50.3 59.7 58.4 58.59 60.65 59.6 60.1 64.5 12/06/2020 13:05:15 50.84 50.65 51.83 50.4 50.3 59.7 58.62 58.67 60.65 59.6 60.1 64.5 12/06/2020 13:05:16 50.42 50.74 51.83 50.4 50.3 59.7 58.4 58.64 60.65 59.6 60.1 64.5 12/06/2020 13:05:17 49.88 50.78 51.83 50.4 50.3 59.7 59.24 59.03 60.65 59.6 60.1 64.5 12/06/2020 13:05:18 51.19 50.95 51.83 50.4 50.3 59.7 59.67 59.77 60.65 59.6 60.1 64.5 12/06/2020 13:05:19 51.91 51.55 51.83 50.4 50.3 59.7 59.22 59.53 60.65 59.6 60.1 64.5 12/06/2020 13:05:20 50.44 51.46 51.83 50.4 50.3 59.7 59.76 59.64 60.65 59.6 60.1 64.5 12/06/2020 13:05:21 50.94 51.19 51.83 50.4 50.3 59.7 59.24 59.65 60.65 59.6 60.1 64.5 12/06/2020 13:05:22 49.7 51.04 51.83 50.4 50.3 59.7 59.45 59.57 60.65 59.6 60.1 64.5 12/06/2020 13:05:23 49.99 50.13 51.83 50.4 50.3 59.7 58.33 59.38 60.65 59.6 60.1 64.5 12/06/2020 13:05:24 49.9 50.36 51.83 50.4 50.3 59.7 58.83 58.96 60.65 59.6 60.1 64.5 12/06/2020 13:05:25 49.67 50.06 51.83 50.4 50.3 59.7 58.86 59.27 60.65 59.6 60.1 64.5 12/06/2020 13:05:26 52.01 51.46 51.83 50.4 50.3 59.7 59.6 59.33 60.65 59.6 60.1 64.5 12/06/2020 13:05:27 50.06 51.25 51.83 50.4 50.3 59.7 58.44 59.23 60.65 59.6 60.1 64.5 12/06/2020 13:05:28 49.72 50.76 51.83 50.4 50.3 59.7 58.22 58.83 60.27 59.6 60.1 64.5 12/06/2020 13:05:29 50.6 50.45 51.83 50.4 50.3 59.7 58.2 58.43 59.9 59.6 60.1 64.5 12/06/2020 13:05:30 49.34 50.41 51.83 50.4 50.3 59.7 58.48 58.48 59.77 59.6 60.1 64.5 12/06/2020 13:05:31 49.63 49.92 51.83 50.4 50.3 59.7 58.15 58.64 59.77 59.6 60.1 64.5 12/06/2020 13:05:32 49.91 50.17 51.83 50.4 50.3 59.7 58.05 58.24 59.77 59.6 60.1 64.5 12/06/2020 13:05:33 51.05 50.71 51.83 50.4 50.3 59.7 58.2 58.25 59.77 59.6 60.1 64.5 12/06/2020 13:05:34 49.82 50.72 51.83 50.4 50.3 59.7 58.66 58.76 59.77 59.6 60.1 64.5 12/06/2020 13:05:35 50.21 50.19 51.55 50.4 50.3 59.7 58.24 58.37 59.77 59.6 60.1 64.5 12/06/2020 13:05:36 49.36 50.36 51.55 50.4 50.3 59.7 58.33 58.49 59.77 59.6 60.1 64.5 12/06/2020 13:05:37 50.67 50.36 51.55 50.4 50.3 59.7 58.15 58.39 59.77 59.6 60.1 64.5 12/06/2020 13:05:38 49.76 50.32 51.55 50.4 50.3 59.7 58.04 58.28 59.77 59.6 60.1 64.5 12/06/2020 13:05:39 49.72 50.02 51.55 50.4 50.3 59.7 57.97 58.28 59.77 59.6 60.1 64.5 12/06/2020 13:05:40 49.99 50.07 51.55 50.4 50.3 59.7 57.77 58.05 59.77 59.6 60.1 64.5 12/06/2020 13:05:41 51.02 50.68 51.55 50.4 50.3 59.7 58.26 58.37 59.77 59.5 60.1 64.5 12/06/2020 13:05:42 49.96 50.56 51.55 50.4 50.3 59.7 58.17 58.25 59.77 59.5 60.1 64.5 12/06/2020 13:05:43 49.69 50.41 51.55 50.4 50.3 59.7 58.92 58.8 59.77 59.5 60.1 64.5 12/06/2020 13:05:44 49.64 49.89 51.55 50.4 50.3 59.7 58.9 58.9 59.77 59.5 60.1 64.5 12/06/2020 13:05:45 49.14 49.77 51.55 50.4 50.3 59.7 58.52 58.95 59.77 59.5 60.1 64.5 12/06/2020 13:05:46 49.51 49.55 51.55 50.4 50.3 59.7 58.12 58.61 59.77 59.5 60.1 64.5 12/06/2020 13:05:47 49.4 49.87 51.55 50.4 50.3 59.7 58.16 58.57 59.77 59.5 60.1 64.5 12/06/2020 13:05:48 49.3 49.5 51.55 50.4 50.3 59.7 58.39 58.51 59.65 59.5 60.1 64.5 12/06/2020 13:05:49 49.94 49.89 51.46 50.4 50.3 59.7 58.36 58.54 59.65 59.4 60.1 64.5 12/06/2020 13:05:50 49.17 49.63 51.46 50.4 50.3 59.7 57.17 58.28 59.65 59.4 60.1 64.5 12/06/2020 13:05:51 49.77 49.82 51.46 50.4 50.3 59.7 57.61 57.8 59.57 59.4 60.1 64.5 12/06/2020 13:05:52 49.72 49.83 51.46 50.4 50.3 59.7 57.92 57.97 59.38 59.4 60.1 64.5 12/06/2020 13:05:53 49.32 49.8 51.46 50.4 50.3 59.7 58.48 58.27 59.33 59.4 60.1 64.5 12/06/2020 13:05:54 49.49 49.54 51.46 50.4 50.3 59.7 59.27 59.04 59.33 59.4 60.1 64.5 12/06/2020 13:05:55 49.56 49.71 51.46 50.4 50.3 59.7 58.22 58.98 59.33 59.4 60.1 64.5 12/06/2020 13:05:56 49.75 49.72 51.25 50.4 50.3 59.7 57.95 58.84 59.23 59.4 60.1 64.5 12/06/2020 13:05:57 49.28 49.7 50.76 50.3 50.3 59.7 58.08 58.26 59.04 59.4 60.1 64.5 12/06/2020 13:05:58 50.48 50.13 50.72 50.3 50.3 59.7 58.63 58.49 59.04 59.4 60.1 64.5 12/06/2020 13:05:59 49.72 50.35 50.72 50.3 50.3 59.7 58.74 58.71 59.04 59.4 60.1 64.5 12/06/2020 13:06:00 50.68 50.38 50.72 50.3 50.3 59.7 58.64 58.76 59.04 59.4 60.1 64.5 12/06/2020 13:06:01 49.39 50.37 50.72 50.3 50.3 59.7 57.88 58.66 59.04 59.4 60.1 64.5 12/06/2020 13:06:02 49.92 50.06 50.72 50.3 50.3 59.7 57.92 58.26 59.04 59.4 60.1 64.5 12/06/2020 13:06:03 49.5 50.01 50.72 50.3 50.3 59.7 58.74 58.68 59.04 59.4 60.1 64.5 12/06/2020 13:06:04 49.96 50.14 50.68 50.3 50.3 59.7 59.59 59.32 59.32 59.4 60.1 64.5 12/06/2020 13:06:05 49.7 49.92 50.68 50.3 50.3 59.7 59.04 59.66 59.66 59.4 60.1 64.5 12/06/2020 13:06:06 50.67 50.49 50.68 50.3 50.3 59.7 59.3 59.32 59.66 59.4 60.1 64.5 12/06/2020 13:06:07 49.81 50.52 50.68 50.3 50.3 59.7 58.97 59.27 59.66 59.4 60.1 64.5 12/06/2020 13:06:08 50.47 50.41 50.68 50.3 50.3 59.7 60.15 59.98 59.98 59.4 60.1 64.5 12/06/2020 13:06:09 50.34 50.41 50.68 50.3 50.3 59.7 59.32 59.69 59.98 59.4 60.1 64.5 12/06/2020 13:06:10 50.46 50.53 50.68 50.3 50.3 59.7 63.53 62.88 62.88 59.4 60.1 64.5 12/06/2020 13:06:11 50.07 50.51 50.56 50.3 50.3 59.7 62.25 63.76 63.76 59.5 60.2 64.5 12/06/2020 13:06:12 50.51 50.69 50.69 50.3 50.3 59.7 61.11 62.01 63.76 59.5 60.2 64.5 12/06/2020 13:06:13 55.06 54.49 54.49 50.3 50.3 59.7 60.93 61.58 63.76 59.5 60.2 64.5 12/06/2020 13:06:14 50.49 53.24 54.49 50.3 50.3 59.7 59.38 61.11 63.76 59.5 60.2 64.5 12/06/2020 13:06:15 49.12 51.75 54.49 50.3 50.3 59.7 59.31 60.17 63.76 59.5 60.1 64.5 12/06/2020 13:06:16 50.15 50.47 54.49 50.3 50.3 59.7 59.17 59.68 63.76 59.5 60.1 64.5 12/06/2020 13:06:17 49.71 50.29 54.49 50.3 50.3 59.7 58.65 59.41 63.76 59.5 60.1 64.5 12/06/2020 13:06:18 50.12 50.18 54.49 50.3 50.3 59.7 58.81 59.08 63.76 59.5 60.1 64.5 12/06/2020 13:06:19 49.53 50.18 54.49 50.3 50.3 59.7 57.94 58.89 63.76 59.5 60.1 64.5 12/06/2020 13:06:20 49.95 49.95 54.49 50.3 50.3 59.7 58.25 58.47 63.76 59.5 60.1 64.5 12/06/2020 13:06:21 49.82 49.94 54.49 50.3 50.3 59.7 58.05 58.5 63.76 59.5 60.1 64.5 12/06/2020 13:06:22 49.86 50.11 54.49 50.3 50.3 59.7 58.11 58.28 63.76 59.5 60.1 64.5 12/06/2020 13:06:23 49.94 50.09 54.49 50.3 50.3 59.7 58.64 58.46 63.76 59.5 60.1 64.5 12/06/2020 13:06:24 50.05 50.14 54.49 50.3 50.3 59.7 58.4 58.66 63.76 59.5 60.1 64.5 12/06/2020 13:06:25 49.21 50.04 54.49 50.3 50.2 59.7 58.4 58.5 63.76 59.5 60.1 64.5 12/06/2020 13:06:26 50.23 50.12 54.49 50.3 50.2 59.7 58.43 58.63 63.76 59.5 60.1 64.5 12/06/2020 13:06:27 50.1 50.14 54.49 50.3 50.2 59.7 57.87 58.59 63.76 59.5 60.1 64.5 12/06/2020 13:06:28 50.06 50.32 54.49 50.3 50.2 59.7 58.09 58.14 63.76 59.5 60.1 64.5 12/06/2020 13:06:29 50.03 50.16 54.49 50.3 50.2 59.7 58.46 58.52 63.76 59.5 60.1 64.5 12/06/2020 13:06:30 50 50.22 54.49 50.3 50.2 59.7 58.21 58.3 63.76 59.5 60.1 64.5 12/06/2020 13:06:31 49.73 50.29 54.49 50.3 50.2 59.7 58.17 58.43 63.76 59.5 60.1 64.5 12/06/2020 13:06:32 50.07 50.16 54.49 50.3 50.2 59.7 58.31 58.4 63.76 59.5 60.1 64.5 12/06/2020 13:06:33 49.77 49.95 54.49 50.3 50.2 59.7 59.01 58.94 63.76 59.5 60.1 64.5 12/06/2020 13:06:34 50.88 50.64 54.49 50.3 50.2 59.7 59.14 59.16 63.76 59.5 60.1 64.5 12/06/2020 13:06:35 50.96 51.04 54.49 50.3 50.2 59.7 59.39 59.36 63.76 59.5 60.1 64.5 12/06/2020 13:06:36 51.77 51.43 54.49 50.3 50.2 59.7 61.49 61.24 63.76 59.5 60.1 64.5 12/06/2020 13:06:37 53.35 52.96 54.49 50.4 50.2 59.7 61.91 62.1 63.76 59.5 60.1 64.5 12/06/2020 13:06:38 54.43 54.92 54.92 50.4 50.2 59.7 60.26 61.88 63.76 59.5 60.1 64.5 12/06/2020 13:06:39 49.93 53.34 54.92 50.4 50.2 59.7 58.41 60.49 63.76 59.5 60.1 64.5 12/06/2020 13:06:40 50.41 51.56 54.92 50.4 50.2 59.7 60.7 60.59 63.76 59.5 60.1 64.5 12/06/2020 13:06:41 50.09 50.83 54.92 50.4 50.2 59.7 58.55 60.13 62.1 59.5 60.1 64.5 12/06/2020 13:06:42 50.26 50.6 54.92 50.4 50.2 59.7 58.3 59.2 62.1 59.5 60.1 64.5 12/06/2020 13:06:43 50.49 50.52 54.92 50.4 50.2 59.7 57.89 58.61 62.1 59.5 60.1 64.5 12/06/2020 13:06:44 50.16 50.44 54.92 50.4 50.2 59.7 58.6 58.49 62.1 59.5 60.1 64.5 12/06/2020 13:06:45 50.15 50.45 54.92 50.4 50.2 59.7 58.39 58.77 62.1 59.5 60.1 64.5 12/06/2020 13:06:46 51.01 50.9 54.92 50.4 50.2 59.7 58.9 58.79 62.1 59.5 60.1 64.5 12/06/2020 13:06:47 49.88 50.87 54.92 50.3 50.2 59.7 58.19 58.75 62.1 59.5 60.1 64.5 12/06/2020 13:06:48 50.13 50.4 54.92 50.2 50.2 59.7 57.72 58.44 62.1 59.4 60.1 64.5 12/06/2020 13:06:49 50.35 50.63 54.92 50.2 50.2 59.7 57.72 58.07 62.1 59.4 60.1 64.5 12/06/2020 13:06:50 49.54 50.22 54.92 50.1 50.2 59.7 58.99 58.65 62.1 59.4 60.1 64.5 12/06/2020 13:06:51 50.64 50.41 54.92 50.1 50.2 59.7 60.05 59.86 62.1 59.4 60.1 64.5 12/06/2020 13:06:52 50.3 50.77 54.92 50.1 50.2 59.7 59.01 59.52 62.1 59.4 60.1 64.5 12/06/2020 13:06:53 49.32 50.27 54.92 50.1 50.2 59.7 58.79 59.13 62.1 59.4 60.1 64.5 12/06/2020 13:06:54 50.98 50.78 54.92 50.1 50.2 59.7 58.62 58.91 62.1 59.4 60.1 64.5 12/06/2020 13:06:55 50.35 51.1 54.92 50.1 50.2 59.7 57.79 58.8 62.1 59.4 60.1 64.5 12/06/2020 13:06:56 50.16 50.5 54.92 50.1 50.2 59.7 58.67 58.66 62.1 59.4 60.1 64.5 12/06/2020 13:06:57 50.33 50.56 54.92 50.1 50.2 59.7 58.09 58.67 62.1 59.4 60.1 64.5 12/06/2020 13:06:58 50.27 50.79 54.92 50.1 50.2 59.7 57.55 58.28 62.1 59.4 60.1 64.5 12/06/2020 13:06:59 50.69 50.78 54.92 50.1 50.2 59.7 58.21 58.14 62.1 59.4 60.1 64.5 12/06/2020 13:07:00 50.38 50.78 54.92 50.1 50.2 59.7 58.46 58.44 62.1 59.4 60.1 64.5 12/06/2020 13:07:01 50.03 50.61 54.92 50.1 50.2 59.7 59.19 59.19 62.1 59.4 60.1 64.5 12/06/2020 13:07:02 50.78 50.95 54.92 50.1 50.2 59.7 59.19 59.29 62.1 59.4 60.1 64.5 12/06/2020 13:07:03 49.27 50.62 54.92 50.1 50.2 59.7 59.39 59.47 62.1 59.4 60.1 64.5 12/06/2020 13:07:04 50.79 50.89 54.92 50.1 50.2 59.7 60.85 60.72 62.1 59.4 60.1 64.5 12/06/2020 13:07:05 50.65 50.73 54.92 50.2 50.2 59.7 58.51 60.11 62.1 59.4 60.1 64.5 12/06/2020 13:07:06 48.26 50.59 54.92 50.1 50.2 59.7 57.88 59.15 62.1 59.4 60.1 64.5 12/06/2020 13:07:07 51.17 50.85 54.92 50.2 50.2 59.7 58.22 58.6 61.88 59.4 60.1 64.5 12/06/2020 13:07:08 51.27 51.48 53.34 50.2 50.2 59.7 58.98 58.79 60.72 59.4 60.1 64.5 12/06/2020 13:07:09 50.78 51.21 51.56 50.2 50.2 59.7 58.49 58.84 60.72 59.4 60.1 64.5 12/06/2020 13:07:10 50.48 51.08 51.48 50.2 50.2 59.7 58.3 58.58 60.72 59.4 60.1 64.5 12/06/2020 13:07:11 49.67 50.76 51.48 50.2 50.2 59.7 58.7 58.71 60.72 59.4 60.1 64.5 12/06/2020 13:07:12 50.28 50.35 51.48 50.2 50.2 59.7 59.52 59.22 60.72 59.4 60.1 64.5 12/06/2020 13:07:13 50.64 51.01 51.48 50.2 50.2 59.7 59.62 59.71 60.72 59.4 60.1 64.5 12/06/2020 13:07:14 52.01 51.73 51.73 50.2 50.2 59.7 58.85 59.42 60.72 59.4 60.1 64.5 12/06/2020 13:07:15 50.27 51.49 51.73 50.2 50.2 59.7 60.06 59.95 60.72 59.4 60.1 64.5 12/06/2020 13:07:16 50.78 51.16 51.73 50.2 50.2 59.7 58.35 59.78 60.72 59.4 60.1 64.5 12/06/2020 13:07:17 50.08 50.87 51.73 50.2 50.2 59.7 59.14 59.21 60.72 59.4 60.1 64.5 12/06/2020 13:07:18 50.12 50.45 51.73 50.2 50.2 59.7 58.67 59.16 60.72 59.4 60.1 64.5 12/06/2020 13:07:19 50.19 50.51 51.73 50.2 50.2 59.7 58.51 58.8 60.72 59.4 60.1 64.5 12/06/2020 13:07:20 51.41 51.06 51.73 50.2 50.2 59.7 58.06 58.78 60.72 59.4 60.1 64.5 12/06/2020 13:07:21 50.2 50.93 51.73 50.2 50.2 59.7 58.64 58.58 60.72 59.4 60.1 64.5 12/06/2020 13:07:22 50.51 50.79 51.73 50.2 50.2 59.7 58.55 58.68 60.72 59.4 60.1 64.5 12/06/2020 13:07:23 49.53 50.72 51.73 50.2 50.2 59.7 58.8 59.18 60.72 59.4 60.1 64.5 12/06/2020 13:07:24 50.28 50.2 51.73 50.2 50.2 59.7 58.41 58.76 60.72 59.4 60.1 64.5 12/06/2020 13:07:25 50.74 50.66 51.73 50.2 50.2 59.7 59.06 59.02 60.72 59.4 60.1 64.5 12/06/2020 13:07:26 51.03 51.06 51.73 50.2 50.2 59.7 58.98 59.11 60.72 59.4 60.1 64.5 12/06/2020 13:07:27 51.18 51.59 51.73 50.2 50.2 59.7 58.63 59.06 60.72 59.4 60.1 64.5 12/06/2020 13:07:28 51.14 51.64 51.73 50.2 50.2 59.7 58.4 58.8 60.72 59.4 60.1 64.5 12/06/2020 13:07:29 49.52 51.28 51.73 50.2 50.2 59.7 58.59 58.82 60.72 59.4 60.1 64.5 12/06/2020 13:07:30 51.06 51.08 51.73 50.2 50.2 59.7 58.79 58.97 60.72 59.4 60.1 64.5 12/06/2020 13:07:31 50.22 50.7 51.73 50.2 50.2 59.7 58.14 58.66 60.72 59.4 60.1 64.5 12/06/2020 13:07:32 49.83 50.87 51.73 50.2 50.2 59.7 58.68 58.69 60.72 59.4 60.1 64.5 12/06/2020 13:07:33 50.33 50.65 51.73 50.2 50.2 59.7 58.44 58.75 60.72 59.4 60.1 64.5 12/06/2020 13:07:34 50.31 51.03 51.73 50.2 50.2 59.7 58.7 58.91 60.11 59.4 60.1 64.5 12/06/2020 13:07:35 50.27 50.35 51.73 50.2 50.2 59.7 58.62 58.65 59.95 59.4 60.1 64.5 12/06/2020 13:07:36 50.79 51.03 51.73 50.2 50.2 59.7 58.51 58.79 59.95 59.4 60.1 64.5 12/06/2020 13:07:37 50.07 50.67 51.73 50.2 50.2 59.7 58.25 58.53 59.95 59.4 60.1 64.5 12/06/2020 13:07:38 49.68 50.39 51.73 50.2 50.2 59.7 58.4 58.55 59.95 59.4 60.1 64.5 12/06/2020 13:07:39 50.2 50.25 51.73 50.2 50.2 59.7 57.97 58.43 59.95 59.4 60.1 64.5 12/06/2020 13:07:40 51.12 50.95 51.73 50.2 50.2 59.7 58.51 58.49 59.95 59.4 60.1 64.5 12/06/2020 13:07:41 50.25 51.02 51.73 50.2 50.2 59.7 58.64 58.84 59.95 59.4 60.1 64.5 12/06/2020 13:07:42 50.16 50.61 51.73 50.2 50.2 59.7 58.88 58.98 59.95 59.4 60.1 64.5 12/06/2020 13:07:43 50.69 50.96 51.73 50.2 50.2 59.7 57.92 58.81 59.95 59.4 60.1 64.5 12/06/2020 13:07:44 50.38 50.63 51.64 50.2 50.2 59.7 58.08 58.36 59.95 59.4 60.1 64.5 12/06/2020 13:07:45 50.79 50.97 51.64 50.2 50.2 59.7 59.39 59.05 59.78 59.4 60.1 64.5 12/06/2020 13:07:46 49.58 50.67 51.64 50.2 50.2 59.7 59.19 59.18 59.21 59.4 60.1 64.5 12/06/2020 13:07:47 50.16 50.3 51.64 50.2 50.2 59.7 59.07 59.31 59.31 59.4 60.1 64.5 12/06/2020 13:07:48 49.52 50.24 51.64 50.2 50.2 59.7 58.33 59.12 59.31 59.4 60.1 64.5 12/06/2020 13:07:49 49.95 50.11 51.64 50.2 50.2 59.7 58.17 58.6 59.31 59.4 60.1 64.5 12/06/2020 13:07:50 50.13 50.16 51.64 50.2 50.2 59.7 58.16 58.34 59.31 59.4 60.1 64.5 12/06/2020 13:07:51 50.53 50.64 51.64 50.2 50.2 59.7 58.15 58.41 59.31 59.4 60.1 64.5 12/06/2020 13:07:52 50.53 50.75 51.64 50.2 50.2 59.7 58.63 58.59 59.31 59.4 60.1 64.5 12/06/2020 13:07:53 50.82 51.63 51.64 50.2 50.2 59.7 58.22 58.79 59.31 59.4 60.1 64.5 12/06/2020 13:07:54 50.15 50.58 51.64 50.2 50.2 59.7 58.45 58.46 59.31 59.4 60.1 64.5 12/06/2020 13:07:55 51.33 51.1 51.64 50.2 50.2 59.7 59.18 59.03 59.31 59.4 60.1 64.5 12/06/2020 13:07:56 50.43 51.02 51.64 50.2 50.2 59.7 58.96 59.09 59.31 59.4 60.1 64.5 12/06/2020 13:07:57 50.39 50.99 51.64 50.2 50.2 59.7 60.74 60.17 60.17 59.4 60.1 64.5 12/06/2020 13:07:58 49.1 50.98 51.63 50.2 50.2 59.7 59.28 60.12 60.17 59.4 60.1 64.5 12/06/2020 13:07:59 50.8 50.82 51.63 50.2 50.2 59.7 60 60.22 60.22 59.4 60.1 64.5 12/06/2020 13:08:00 50.64 51.04 51.63 50.2 50.2 59.7 59.59 59.75 60.22 59.4 60.1 64.5 12/06/2020 13:08:01 50.06 50.71 51.63 50.2 50.2 59.7 58.55 59.73 60.22 59.4 60.1 64.5 12/06/2020 13:08:02 50.81 51.06 51.63 50.2 50.2 59.7 58.53 59.13 60.22 59.4 60.1 64.5 12/06/2020 13:08:03 51 51.08 51.63 50.3 50.2 59.7 58.85 58.97 60.22 59.4 60.1 64.5 12/06/2020 13:08:04 51.34 51.44 51.63 50.3 50.2 59.7 58.68 58.91 60.22 59.4 60.1 64.5 12/06/2020 13:08:05 50.52 51.44 51.63 50.3 50.2 59.7 58.49 58.82 60.22 59.4 60.1 64.5 12/06/2020 13:08:06 50.47 50.91 51.63 50.3 50.2 59.7 58.79 58.97 60.22 59.4 60.1 64.5 12/06/2020 13:08:07 49.49 50.88 51.63 50.3 50.2 59.7 58.83 58.85 60.22 59.4 60.1 64.5 12/06/2020 13:08:08 52.42 51.96 51.96 50.3 50.2 59.7 59.92 59.61 60.22 59.4 60.1 64.5 12/06/2020 13:08:09 49.08 51.37 51.96 50.3 50.2 59.7 58.72 59.41 60.22 59.3 60.1 64.5 12/06/2020 13:08:10 51.57 51.54 51.96 50.3 50.2 59.7 61.08 60.74 60.74 59.3 60.1 64.5 12/06/2020 13:08:11 50.57 51.12 51.96 50.3 50.2 59.7 63.68 63.32 63.32 59.3 60.1 64.5 12/06/2020 13:08:12 49.85 50.83 51.96 50.3 50.2 59.7 59.48 62.25 63.32 59.3 60.1 64.5 12/06/2020 13:08:13 51.56 51.43 51.96 50.3 50.2 59.7 60.62 60.88 63.32 59.2 60.1 64.5 12/06/2020 13:08:14 51.26 51.9 51.96 50.3 50.2 59.7 59.46 60.78 63.32 59.1 60.1 64.5 12/06/2020 13:08:15 50.03 50.98 51.96 50.3 50.2 59.7 58.69 59.92 63.32 59 60.1 64.5 12/06/2020 13:08:16 51.62 51.84 51.96 50.3 50.2 59.7 59.01 59.7 63.32 59 60.1 64.5 12/06/2020 13:08:17 49.75 51.14 51.96 50.3 50.2 59.7 59.34 59.33 63.32 59 60.1 64.5 12/06/2020 13:08:18 50.46 50.77 51.96 50.3 50.2 59.7 59.22 59.36 63.32 59 60.1 64.5 12/06/2020 13:08:19 50.73 50.75 51.96 50.3 50.2 59.7 58.84 59.17 63.32 59 60.1 64.5 12/06/2020 13:08:20 50.16 51.06 51.96 50.3 50.2 59.7 60.43 60.21 63.32 59 60.1 64.5 12/06/2020 13:08:21 50.42 50.51 51.96 50.3 50.2 59.7 60.17 60.64 63.32 59 60.1 64.5 12/06/2020 13:08:22 50.27 50.6 51.96 50.3 50.2 59.7 60.7 60.62 63.32 59 60.1 64.5 12/06/2020 13:08:23 50.69 50.99 51.96 50.3 50.2 59.7 60.99 61.13 63.32 59 60.1 64.5 12/06/2020 13:08:24 50.71 50.78 51.96 50.3 50.2 59.7 60.03 60.74 63.32 59 60.1 64.5 12/06/2020 13:08:25 49.69 50.71 51.96 50.3 50.2 59.7 59.14 60.44 63.32 59 60.1 64.5 12/06/2020 13:08:26 49.41 50.33 51.96 50.3 50.2 59.7 59.49 59.91 63.32 59 60.1 64.5 12/06/2020 13:08:27 50.14 50.15 51.96 50.3 50.2 59.7 59.67 59.9 63.32 59 60.1 64.5 12/06/2020 13:08:28 49.94 50.3 51.96 50.3 50.2 59.7 58.45 59.54 63.32 59 60.1 64.5 12/06/2020 13:08:29 50.17 50.33 51.96 50.3 50.2 59.7 59.46 59.31 63.32 59 60.1 64.5 12/06/2020 13:08:30 48.76 50.08 51.96 50.3 50.2 59.7 58.74 59.56 63.32 59 60.1 64.5 12/06/2020 13:08:31 49.56 49.5 51.96 50.3 50.2 59.7 58.39 58.93 63.32 59 60.1 64.5 12/06/2020 13:08:32 49.33 49.96 51.96 50.3 50.2 59.7 59.66 59.57 63.32 59 60.1 64.5 12/06/2020 13:08:33 50.79 50.48 51.96 50.3 50.2 59.7 58.65 59.25 63.32 59 60.1 64.5 12/06/2020 13:08:34 49.69 50.2 51.96 50.3 50.2 59.7 58.58 58.95 63.32 59 60.1 64.5 12/06/2020 13:08:35 49.84 50.07 51.96 50.3 50.2 59.7 58.35 58.82 63.32 59 60.1 64.5 12/06/2020 13:08:36 50.19 50.41 51.96 50.3 50.2 59.7 58.25 58.4 63.32 59 60.1 64.5 12/06/2020 13:08:37 50.07 50.38 51.96 50.3 50.2 59.7 58.92 58.8 63.32 59 60.1 64.5 12/06/2020 13:08:38 50.99 50.78 51.9 50.3 50.2 59.7 59.32 59.25 63.32 59 60.1 64.5 12/06/2020 13:08:39 49.43 50.91 51.9 50.3 50.2 59.7 59.09 59.59 63.32 59 60.1 64.5 12/06/2020 13:08:40 49.92 50.3 51.9 50.3 50.2 59.7 58.39 59 63.32 59 60.1 64.5 12/06/2020 13:08:41 50.58 50.52 51.9 50.3 50.2 59.7 58.66 58.79 62.25 59 60.1 64.5 12/06/2020 13:08:42 50.82 50.83 51.9 50.3 50.2 59.7 58.45 58.72 61.13 59 60.1 64.5 12/06/2020 13:08:43 50.87 51.35 51.9 50.3 50.2 59.7 58.73 58.85 61.13 59 60.1 64.5 12/06/2020 13:08:44 51.19 51.12 51.84 50.3 50.2 59.7 59.64 59.34 61.13 59 60.1 64.5 12/06/2020 13:08:45 50.79 51.66 51.84 50.3 50.2 59.7 59.57 59.59 61.13 59 60.1 64.5 12/06/2020 13:08:46 53.53 53.37 53.37 50.4 50.2 59.7 61.06 61 61.13 59 60.1 64.5 12/06/2020 13:08:47 52.92 53.69 53.69 50.4 50.2 59.7 59.45 61.06 61.13 59 60.1 64.5 12/06/2020 13:08:48 52.75 53.18 53.69 50.4 50.2 59.7 59.11 60.08 61.13 59 60.1 64.5 12/06/2020 13:08:49 50.5 52.76 53.69 50.4 50.2 59.7 58.85 59.47 61.13 59 60.1 64.5 12/06/2020 13:08:50 50.4 51.56 53.69 50.4 50.2 59.7 58.74 59.22 61.13 59 60.1 64.5 12/06/2020 13:08:51 50.29 51.01 53.69 50.4 50.2 59.7 58.96 58.99 61.13 59 60.1 64.5 12/06/2020 13:08:52 50.53 50.76 53.69 50.4 50.2 59.7 58.04 58.96 61.13 59 60.1 64.5 12/06/2020 13:08:53 51.33 51.23 53.69 50.4 50.2 59.7 58.71 58.69 61.06 59 60.1 64.5 12/06/2020 13:08:54 49.85 51.14 53.69 50.4 50.2 59.7 58.32 58.6 61.06 59 60.1 64.5 12/06/2020 13:08:55 50.51 50.77 53.69 50.4 50.2 59.7 58.39 58.56 61.06 59 60.1 64.5 12/06/2020 13:08:56 50.5 50.8 53.69 50.4 50.2 59.7 58.75 58.72 61.06 59 60.1 64.5 12/06/2020 13:08:57 50.19 50.65 53.69 50.4 50.2 59.7 58.76 58.86 61.06 59 60.1 64.5 12/06/2020 13:08:58 50.61 51 53.69 50.4 50.2 59.7 58.99 59.06 61.06 59 60.1 64.5 12/06/2020 13:08:59 50.78 51.32 53.69 50.4 50.2 59.7 59.39 59.45 61.06 59 60.1 64.5 12/06/2020 13:09:00 50.36 51.03 53.69 50.4 50.2 59.7 58.94 59.75 61.06 59 60.1 64.5 12/06/2020 13:09:01 49.68 50.83 53.69 50.4 50.2 59.7 58.23 59.11 61.06 59 60.1 64.5 12/06/2020 13:09:02 49.22 50.17 53.69 50.4 50.2 59.7 57.5 58.48 61.06 59 60.1 64.5 12/06/2020 13:09:03 51.24 50.62 53.69 50.4 50.2 59.7 58.92 58.71 61.06 59 60.1 64.5 12/06/2020 13:09:04 49.59 50.89 53.69 50.4 50.2 59.7 58.17 58.82 61.06 59 60.1 64.5 12/06/2020 13:09:05 50.35 50.78 53.69 50.4 50.2 59.7 58.9 58.91 61.06 59 60.1 64.5 12/06/2020 13:09:06 51.35 51.58 53.69 50.4 50.2 59.7 59.62 59.38 61.06 58.9 60.1 64.5 12/06/2020 13:09:07 49.61 50.65 53.69 50.4 50.2 59.7 61.38 60.96 61.06 59 60.1 64.5 12/06/2020 13:09:08 50.04 50.79 53.69 50.4 50.2 59.7 60.51 61.18 61.18 59 60.1 64.5 12/06/2020 13:09:09 51.34 51.69 53.69 50.4 50.2 59.7 59.78 60.77 61.18 59 60.1 64.5 12/06/2020 13:09:10 51.26 51.19 53.69 50.4 50.2 59.7 58.93 59.91 61.18 59 60.1 64.5 12/06/2020 13:09:11 50.68 51.44 53.69 50.4 50.2 59.7 58.34 59.43 61.18 59 60.1 64.5 12/06/2020 13:09:12 48.12 50.87 53.69 50.4 50.2 59.7 58.63 59.08 61.18 59 60.1 64.5 12/06/2020 13:09:13 50.53 50.37 53.69 50.4 50.2 59.7 60.74 60.22 61.18 59 60.1 64.5 12/06/2020 13:09:14 51.66 51.25 53.69 50.4 50.2 59.7 61.81 61.36 61.36 59 60.1 64.5 12/06/2020 13:09:15 50.09 51.28 53.69 50.4 50.2 59.7 60.02 61.3 61.36 59 60.1 64.5 12/06/2020 13:09:16 49.53 50.52 53.69 50.4 50.2 59.7 62.08 61.63 61.63 59 60.1 64.5 12/06/2020 13:09:17 50.35 50.57 53.18 50.4 50.2 59.7 67.98 66.81 66.81 59.1 60.1 64.5 12/06/2020 13:09:18 50.44 50.71 52.76 50.4 50.2 59.7 61.07 66.68 66.81 59.1 60.1 64.5 12/06/2020 13:09:19 50.84 50.89 51.69 50.4 50.2 59.7 60.31 63.92 66.81 59.1 60.1 64.5 12/06/2020 13:09:20 49.89 50.76 51.69 50.4 50.2 59.7 60.62 62.16 66.81 59.1 60.1 64.5 12/06/2020 13:09:21 50.42 50.53 51.69 50.4 50.2 59.7 59.85 61.32 66.81 59.1 60.1 64.5 12/06/2020 13:09:22 50.85 50.84 51.69 50.4 50.2 59.7 59.45 60.55 66.81 59.1 60.1 64.5 12/06/2020 13:09:23 50.52 51.13 51.69 50.4 50.2 59.7 60.18 60.13 66.81 59.1 60.1 64.5 12/06/2020 13:09:24 49.9 50.66 51.69 50.4 50.2 59.7 59.07 60.03 66.81 59.1 60.1 64.5 12/06/2020 13:09:25 50.91 50.66 51.69 50.4 50.2 59.7 59.36 59.74 66.81 59.1 60.1 64.5 12/06/2020 13:09:26 49.47 50.47 51.69 50.4 50.2 59.7 58.22 59.32 66.81 59.1 60.1 64.5 12/06/2020 13:09:27 49.81 50.25 51.69 50.4 50.2 59.7 59.42 59.22 66.81 59.1 60.1 64.5 12/06/2020 13:09:28 49.02 49.73 51.69 50.4 50.2 59.7 59.14 59.27 66.81 59.1 60.1 64.5 12/06/2020 13:09:29 51.58 50.82 51.69 50.4 50.2 59.7 59.65 59.63 66.81 59.1 60.1 64.5 12/06/2020 13:09:30 49.38 50.86 51.69 50.4 50.2 59.7 59.01 59.54 66.81 59.2 59.8 64.5 12/06/2020 13:09:31 49.86 50.2 51.69 50.4 50.2 59.7 59.56 59.51 66.81 59.2 59.4 64.5 12/06/2020 13:09:32 49.34 50.33 51.69 50.4 50.2 59.7 59.15 59.78 66.81 59.2 59.4 64.5 12/06/2020 13:09:33 48.89 49.4 51.69 50.4 50.2 59.7 58.31 59.1 66.81 59.2 59.3 64.5 12/06/2020 13:09:34 51.54 50.95 51.69 50.4 50.2 59.7 58.66 58.93 66.81 59.2 59.3 64.5 12/06/2020 13:09:35 50.51 51.1 51.69 50.4 50.2 59.7 58.46 58.88 66.81 59.2 59.3 64.5 12/06/2020 13:09:36 49.58 50.89 51.69 50.4 50.2 59.7 58.41 58.67 66.81 59.1 59.3 64.5 12/06/2020 13:09:37 50.3 50.55 51.69 50.4 50.2 59.7 59.01 58.9 66.81 59.1 59.3 64.5 12/06/2020 13:09:38 48.84 49.96 51.69 50.4 50.2 59.7 58.31 58.91 66.81 59.1 59.3 64.5 12/06/2020 13:09:39 49.82 49.89 51.44 50.4 50.2 59.7 58.69 58.86 66.81 59.1 59.3 64.5 12/06/2020 13:09:40 50.44 50.41 51.44 50.4 50.2 59.7 58.64 58.79 66.81 59.1 59.3 64.5 12/06/2020 13:09:41 50.17 50.35 51.28 50.4 50.2 59.7 58.73 58.72 66.81 59.1 59.3 64.5 12/06/2020 13:09:42 49.48 50.23 51.28 50.4 50.2 59.7 58.26 58.81 66.81 59.1 59.3 64.5 12/06/2020 13:09:43 50.15 50.31 51.28 50.4 50.2 59.7 58.12 58.54 66.81 59.2 59.3 64.5 12/06/2020 13:09:44 50.45 50.73 51.28 50.4 50.2 59.7 58.61 58.5 66.81 59.2 59.3 64.5 12/06/2020 13:09:45 49.43 50.63 51.13 50.4 50.2 59.7 57.68 58.49 66.81 59.1 59.3 64.5 12/06/2020 13:09:46 56.86 55.98 55.98 50.4 50.2 59.7 60.98 60.33 66.81 59.2 59.3 64.5 12/06/2020 13:09:47 55.86 56.44 56.44 50.5 50.2 59.7 60.72 60.94 66.68 59.2 59.3 64.5 12/06/2020 13:09:48 58.52 58.52 58.52 50.5 50.2 59.7 61.66 61.71 63.92 59.2 59.3 64.5 12/06/2020 13:09:49 55.06 58.01 58.52 50.6 50.3 59.7 61.75 62.18 62.18 59.2 59.4 64.5 12/06/2020 13:09:50 56.69 57.25 58.52 50.6 50.3 59.7 61.06 61.52 62.18 59.2 59.3 64.5 12/06/2020 13:09:51 51.2 57.11 58.52 50.6 50.3 59.7 60.94 62.03 62.18 59.2 59.3 64.5 12/06/2020 13:09:52 48.47 54.46 58.52 50.6 50.3 59.7 58.46 60.93 62.18 59.2 59.3 64.5 12/06/2020 13:09:53 49.38 51.75 58.52 50.6 50.3 59.7 58.82 59.64 62.18 59.2 59.3 64.5 12/06/2020 13:09:54 50.24 50.67 58.52 50.6 50.3 59.7 63.01 62.34 62.34 59.2 59.4 64.5 12/06/2020 13:09:55 49.8 50.17 58.52 50.6 50.3 59.7 59.04 62.24 62.34 59.2 59.4 64.5 12/06/2020 13:09:56 49.55 50.11 58.52 50.6 50.3 59.7 59.03 60.51 62.34 59.2 59.4 64.5 12/06/2020 13:09:57 50.18 50.47 58.52 50.6 50.3 59.7 59.04 59.77 62.34 59.2 59.3 64.5 12/06/2020 13:09:58 49.03 49.91 58.52 50.6 50.3 59.7 57.69 59.12 62.34 59.2 59.3 64.5 12/06/2020 13:09:59 50.22 50.09 58.52 50.6 50.3 59.7 59.13 59.01 62.34 59.2 59.3 64.5 12/06/2020 13:10:00 49.79 50.13 58.52 50.6 50.3 59.7 59.51 59.4 62.34 59.2 59.4 64.5 12/06/2020 13:10:01 49.08 50.19 58.52 50.6 50.3 59.7 58.19 59.32 62.34 59.2 59.4 64.5 12/06/2020 13:10:02 49.33 49.57 58.52 50.6 50.3 59.7 58.7 58.76 62.34 59.2 59.4 64.5 12/06/2020 13:10:03 49.77 49.96 58.52 50.6 50.3 59.7 59.02 59.13 62.34 59.2 59.4 64.5 12/06/2020 13:10:04 51.83 51.21 58.52 50.6 50.3 59.7 58.98 59.2 62.34 59.2 59.4 64.5 12/06/2020 13:10:05 47.54 50.92 58.52 50.6 50.3 59.7 57.39 58.95 62.34 59.2 59.4 64.5 12/06/2020 13:10:06 49.91 49.96 58.52 50.6 50.3 59.7 59.05 58.69 62.34 59.2 59.4 64.5 12/06/2020 13:10:07 49.81 49.87 58.52 50.6 50.3 59.7 59.29 59.11 62.34 59.2 59.3 64.5 12/06/2020 13:10:08 50.62 50.76 58.52 50.6 50.3 59.7 58.77 59.12 62.34 59.2 59.4 64.5 12/06/2020 13:10:09 50.12 50.8 58.52 50.6 50.3 59.7 59.06 59.16 62.34 59.2 59.4 64.5 12/06/2020 13:10:10 49.79 50.31 58.52 50.6 50.3 59.7 58.49 59.03 62.34 59.2 59.3 64.5 12/06/2020 13:10:11 49.71 50.3 58.52 50.6 50.3 59.7 58.52 58.89 62.34 59.2 59.3 64.5 12/06/2020 13:10:12 50 50.43 58.52 50.6 50.3 59.7 59.4 59.33 62.34 59.2 59.3 64.5 12/06/2020 13:10:13 51.41 50.8 58.52 50.6 50.3 59.7 60.78 60.35 62.34 59.2 59.3 64.5 12/06/2020 13:10:14 49.26 51.14 58.52 50.6 50.3 59.7 59.19 60.44 62.34 59.2 59.4 64.5 12/06/2020 13:10:15 51.62 51.21 58.52 50.6 50.3 59.7 59.4 59.71 62.34 59.2 59.4 64.5 12/06/2020 13:10:16 50.34 51.15 58.52 50.6 50.3 59.7 59.71 59.77 62.34 59.2 59.4 64.5 12/06/2020 13:10:17 50.02 50.89 58.52 50.6 50.3 59.7 60.82 60.53 62.34 59.2 59.4 64.5 12/06/2020 13:10:18 50.58 50.9 58.01 50.6 50.3 59.7 60.06 60.86 62.34 59.2 59.4 64.5 12/06/2020 13:10:19 47.94 50.47 57.25 50.6 50.3 59.7 57.85 60.03 62.34 59.2 59.4 64.5 12/06/2020 13:10:20 49.62 49.72 57.11 50.6 50.3 59.7 59.19 59.21 62.34 59.2 59.4 64.5 12/06/2020 13:10:21 49.9 50.05 54.46 50.6 50.3 59.7 59.14 59.32 62.34 59.2 59.4 64.5 12/06/2020 13:10:22 50.02 49.97 51.75 50.6 50.3 59.7 58.99 59.26 62.34 59.2 59.4 64.5 12/06/2020 13:10:23 51.54 51 51.21 50.6 50.3 59.7 58.79 59.18 62.34 59.2 59.4 64.5 12/06/2020 13:10:24 49.89 50.89 51.21 50.6 50.3 59.7 58.49 58.9 62.24 59.2 59.4 64.5 12/06/2020 13:10:25 50.83 50.81 51.21 50.6 50.3 59.7 59.03 59.03 60.86 59.2 59.4 64.5 12/06/2020 13:10:26 50.54 50.79 51.21 50.6 50.3 59.7 59.45 59.51 60.86 59.2 59.4 64.5 12/06/2020 13:10:27 49.48 50.76 51.21 50.6 50.3 59.7 58.54 59.24 60.86 59.2 59.4 64.5 12/06/2020 13:10:28 51.02 50.88 51.21 50.6 50.3 59.7 58.33 58.8 60.86 59.2 59.3 64.5 12/06/2020 13:10:29 49.73 50.46 51.21 50.6 50.3 59.7 58.37 58.65 60.86 59.2 59.3 64.5 12/06/2020 13:10:30 50.46 50.73 51.21 50.6 50.3 59.7 58.69 58.72 60.86 59.2 59.3 64.5 12/06/2020 13:10:31 50.12 50.63 51.21 50.6 50.3 59.7 59.59 59.39 60.86 59.2 59.3 64.5 12/06/2020 13:10:32 50.7 50.77 51.21 50.6 50.3 59.7 58.85 59.11 60.86 59.2 59.3 64.5 12/06/2020 13:10:33 49.47 50.4 51.21 50.6 50.3 59.7 58.84 59.12 60.86 59.2 59.3 64.5 12/06/2020 13:10:34 50.71 50.44 51.21 50.6 50.3 59.7 58.84 59.07 60.86 59.2 59.3 64.5 12/06/2020 13:10:35 50.5 50.6 51.21 50.6 50.3 59.7 60.09 59.86 60.86 59.3 59.3 64.5 12/06/2020 13:10:36 50.49 50.89 51.21 50.6 50.3 59.7 59.2 59.84 60.86 59.3 59.3 64.5 12/06/2020 13:10:37 51.33 51.29 51.29 50.6 50.3 59.7 59.39 59.64 60.86 59.3 59.3 64.5 12/06/2020 13:10:38 50.02 50.87 51.29 50.6 50.3 59.7 59.05 59.49 60.86 59.3 59.3 64.5 12/06/2020 13:10:39 51.07 50.93 51.29 50.6 50.3 59.7 65.16 64.09 64.09 59.3 59.4 64.5 12/06/2020 13:10:40 49.03 50.91 51.29 50.6 50.3 59.7 58.87 63.18 64.09 59.3 59.4 64.5 12/06/2020 13:10:41 49.63 49.97 51.29 50.6 50.3 59.7 58.94 61 64.09 59.3 59.4 64.5 12/06/2020 13:10:42 49.89 50.06 51.29 50.6 50.3 59.7 59.31 59.81 64.09 59.3 59.4 64.5 12/06/2020 13:10:43 49.39 50.11 51.29 50.6 50.3 59.7 58.71 59.57 64.09 59.3 59.4 64.5 12/06/2020 13:10:44 48.99 49.75 51.29 50.6 50.3 59.7 58.25 59.05 64.09 59.3 59.4 64.5 12/06/2020 13:10:45 48.51 49.25 51.29 50.6 50.3 59.7 58.5 58.74 64.09 59.3 59.4 64.5 12/06/2020 13:10:46 50.7 50.44 51.29 50.6 50.3 59.7 58.7 58.72 64.09 59.3 59.4 64.5 12/06/2020 13:10:47 50.58 50.65 51.29 50.6 50.3 59.7 59.39 59.19 64.09 59.3 59.4 64.5 12/06/2020 13:10:48 48.17 50.47 51.29 50.6 50.3 59.7 58.7 59.22 64.09 59.3 59.4 64.5 12/06/2020 13:10:49 49.34 49.53 51.29 50.6 50.3 59.7 59.42 59.43 64.09 59.3 59.4 64.5 12/06/2020 13:10:50 49.94 50.01 51.29 50.6 50.3 59.7 58.74 59.16 64.09 59.3 59.4 64.5 12/06/2020 13:10:51 49.34 50.18 51.29 50.6 50.3 59.7 59.26 59.52 64.09 59.3 59.4 64.5 12/06/2020 13:10:52 49.76 50.45 51.29 50.6 50.3 59.7 58.49 59.16 64.09 59.3 59.4 64.5 12/06/2020 13:10:53 50.22 50.12 51.29 50.6 50.3 59.7 59.35 59.24 64.09 59.3 59.4 64.5 12/06/2020 13:10:54 48.37 50.11 51.29 50.6 50.3 59.7 58.51 59.21 64.09 59.3 59.4 64.5 12/06/2020 13:10:55 49.7 49.53 51.29 50.6 50.3 59.7 59.24 59.17 64.09 59.3 59.4 64.5 12/06/2020 13:10:56 49.41 49.83 51.29 50.6 50.3 59.7 59.87 59.79 64.09 59.3 59.4 64.5 12/06/2020 13:10:57 50.66 50.36 51.29 50.6 50.3 59.7 62.2 61.99 64.09 59.4 59.4 64.5 12/06/2020 13:10:58 49.96 50.27 51.29 50.6 50.3 59.7 59.25 61.4 64.09 59.4 59.4 64.5 12/06/2020 13:10:59 48.62 50.14 51.29 50.6 50.3 59.7 58.46 60.17 64.09 59.4 59.4 64.5 12/06/2020 13:11:00 50.79 50.78 51.29 50.6 50.3 59.7 58.75 59.19 64.09 59.4 59.4 64.5 12/06/2020 13:11:01 49.21 50.25 51.29 50.6 50.3 59.7 60.39 60.21 64.09 59.4 59.4 64.5 12/06/2020 13:11:02 49.6 49.79 51.29 50.6 50.3 59.7 59.33 60.15 64.09 59.4 59.4 64.5 12/06/2020 13:11:03 48.71 49.89 51.29 50.6 50.3 59.7 58.43 59.55 64.09 59.4 59.4 64.5 12/06/2020 13:11:04 49.95 49.85 51.29 50.6 50.3 59.7 59.62 59.47 64.09 59.4 59.4 64.5 12/06/2020 13:11:05 49.21 49.82 51.29 50.6 50.3 59.7 59.14 59.56 64.09 59.4 59.4 64.5 12/06/2020 13:11:06 49.43 49.82 51.29 50.6 50.3 59.7 59.91 59.74 64.09 59.4 59.4 64.5 12/06/2020 13:11:07 50.93 50.6 50.93 50.6 50.3 59.7 59.22 59.69 64.09 59.4 59.4 64.5 12/06/2020 13:11:08 50.72 50.94 50.94 50.6 50.3 59.7 58.87 59.59 64.09 59.4 59.4 64.5 12/06/2020 13:11:09 50.64 50.71 50.94 50.6 50.3 59.7 60.06 59.87 63.18 59.4 59.4 64.5 12/06/2020 13:11:10 50.79 51.03 51.03 50.6 50.3 59.7 62.91 62.08 62.08 59.4 59.4 64.5 12/06/2020 13:11:11 50.5 50.84 51.03 50.6 50.3 59.7 59.92 61.6 62.08 59.4 59.4 64.5 12/06/2020 13:11:12 50.28 50.84 51.03 50.6 50.3 59.7 58.32 60.59 62.08 59.3 59.4 64.5 12/06/2020 13:11:13 50.37 50.77 51.03 50.6 50.3 59.7 59.23 59.72 62.08 59.3 59.4 64.5 12/06/2020 13:11:14 50 50.46 51.03 50.6 50.3 59.7 58.08 59.15 62.08 59.3 59.4 64.5 12/06/2020 13:11:15 50.2 50.75 51.03 50.6 50.3 59.7 60.27 59.81 62.08 59.3 59.4 64.5 12/06/2020 13:11:16 50.78 50.64 51.03 50.6 50.3 59.7 59.31 59.9 62.08 59.3 59.4 64.5 12/06/2020 13:11:17 49.96 50.8 51.03 50.6 50.3 59.7 59.11 59.54 62.08 59.3 59.4 64.5 12/06/2020 13:11:18 51 51.05 51.05 50.6 50.3 59.7 59.14 59.35 62.08 59.3 59.4 64.5 12/06/2020 13:11:19 50.59 51.27 51.27 50.6 50.3 59.7 59.22 59.28 62.08 59.3 59.4 64.5 12/06/2020 13:11:20 50.89 51.11 51.27 50.6 50.3 59.7 59.5 59.56 62.08 59.3 59.4 64.5 12/06/2020 13:11:21 51.12 51.29 51.29 50.6 50.3 59.7 59.64 59.68 62.08 59.4 59.4 64.5 12/06/2020 13:11:22 50.01 51.36 51.36 50.6 50.3 59.7 59.28 59.71 62.08 59.4 59.4 64.5 12/06/2020 13:11:23 50.49 50.89 51.36 50.6 50.3 59.7 60.88 60.52 62.08 59.4 59.4 64.5 12/06/2020 13:11:24 50.46 51.12 51.36 50.6 50.3 59.7 60.77 60.65 62.08 59.4 59.4 64.5 12/06/2020 13:11:25 49.55 50.16 51.36 50.6 50.3 59.7 60.72 60.89 62.08 59.4 59.4 64.5 12/06/2020 13:11:26 49.37 49.91 51.36 50.6 50.3 59.7 63.38 62.67 62.67 59.4 59.4 64.5 12/06/2020 13:11:27 50.17 50.12 51.36 50.6 50.3 59.7 74.57 73.49 73.49 59.8 59.6 64.5 12/06/2020 13:11:28 49.83 50.09 51.36 50.6 50.3 59.7 80.89 79.89 79.89 61.4 60.2 64.6 12/06/2020 13:11:29 47.42 49.87 51.36 50.6 50.3 59.7 62.51 78.71 79.89 61.4 60.2 64.6 12/06/2020 13:11:30 49.74 49.4 51.36 50.6 50.3 59.7 62.04 74.61 79.89 61.4 60.2 64.6 12/06/2020 13:11:31 49.35 49.78 51.36 50.6 50.3 59.7 60.96 70.79 79.89 61.4 60.2 64.6 12/06/2020 13:11:32 48.9 49.62 51.36 50.6 50.3 59.7 59.81 67.2 79.89 61.4 60.2 64.6 12/06/2020 13:11:33 51.46 50.6 51.36 50.6 50.3 59.7 60.22 64.07 79.89 61.4 60.2 64.6 12/06/2020 13:11:34 49.28 50.97 51.36 50.6 50.3 59.7 60.26 62.12 79.89 61.4 60.2 64.6 12/06/2020 13:11:35 50.19 50.13 51.36 50.6 50.3 59.7 59.13 61.08 79.89 61.4 60.2 64.6 12/06/2020 13:11:36 49.92 50.17 51.36 50.6 50.3 59.7 58.56 59.9 79.89 61.4 60.2 64.6 12/06/2020 13:11:37 49.7 50.17 51.36 50.6 50.3 59.7 58.54 59.17 79.89 61.4 60.2 64.6 12/06/2020 13:11:38 49.82 50.37 51.36 50.5 50.3 59.7 59.21 59.09 79.89 61.4 60.2 64.6 12/06/2020 13:11:39 48.17 49.87 51.36 50.5 50.3 59.7 58.79 59.19 79.89 61.4 60.2 64.6 12/06/2020 13:11:40 50.08 50.15 51.36 50.5 50.3 59.7 58.54 59 79.89 61.4 60.2 64.6 12/06/2020 13:11:41 49.97 50.13 51.36 50.5 50.3 59.7 59.57 59.34 79.89 61.4 60.2 64.6 12/06/2020 13:11:42 50.59 50.51 51.36 50.5 50.3 59.7 59.76 59.76 79.89 61.4 60.2 64.6 12/06/2020 13:11:43 49.14 50.61 51.36 50.5 50.3 59.7 58.71 59.5 79.89 61.4 60.2 64.6 12/06/2020 13:11:44 49.35 49.6 51.36 50.5 50.3 59.7 58.7 59.29 79.89 61.4 60.2 64.6 12/06/2020 13:11:45 49.63 49.95 51.36 50.5 50.3 59.7 58.07 58.72 79.89 61.4 60.2 64.6 12/06/2020 13:11:46 49.54 50.29 51.36 50.5 50.3 59.7 59.05 58.92 79.89 61.4 60.2 64.6 12/06/2020 13:11:47 49.64 50.01 51.36 50.5 50.3 59.7 59.57 59.34 79.89 61.4 60.2 64.6 12/06/2020 13:11:48 49.18 50.01 51.36 50.5 50.3 59.7 59.8 59.92 79.89 61.4 60.2 64.6 12/06/2020 13:11:49 50.6 50.35 51.36 50.5 50.3 59.7 59.31 59.67 79.89 61.4 60.2 64.6 12/06/2020 13:11:50 50.06 50.29 51.36 50.5 50.3 59.7 58.86 59.47 79.89 61.4 60.2 64.6 12/06/2020 13:11:51 50.72 50.72 51.36 50.5 50.3 59.7 59.3 59.3 79.89 61.4 60.2 64.6 12/06/2020 13:11:52 50.97 50.87 51.12 50.5 50.3 59.7 59.77 59.72 79.89 61.4 60.2 64.6 12/06/2020 13:11:53 49.26 50.96 51.12 50.5 50.3 59.7 59.84 60.12 79.89 61.4 60.2 64.6 12/06/2020 13:11:54 50.87 50.64 50.97 50.5 50.3 59.7 61.77 61.49 79.89 61.4 60.2 64.6 12/06/2020 13:11:55 49.39 50.77 50.97 50.5 50.3 59.7 60.26 61.05 79.89 61.4 60.2 64.6 12/06/2020 13:11:56 50.22 50.97 50.97 50.5 50.3 59.7 61.01 60.96 79.89 61.4 60.2 64.6 12/06/2020 13:11:57 50.7 51.01 51.01 50.5 50.3 59.7 58.88 60.83 79.89 61.4 60.2 64.6 12/06/2020 13:11:58 50.19 50.67 51.01 50.5 50.3 59.7 59.44 59.69 78.71 61.4 60.2 64.6 12/06/2020 13:11:59 51.06 50.93 51.01 50.5 50.3 59.7 60.06 60.07 74.61 61.4 60.2 64.6 12/06/2020 13:12:00 49.87 50.77 51.01 50.5 50.3 59.7 59.61 60.31 70.79 61.4 60.2 64.6 12/06/2020 13:12:01 50.69 50.86 51.01 50.5 50.3 59.7 59.03 59.69 67.2 61.4 60.2 64.6 12/06/2020 13:12:02 48.28 50.53 51.01 50.5 50.3 59.7 59.42 59.46 64.07 61.4 60.2 64.6 12/06/2020 13:12:03 51.57 50.89 51.01 50.5 50.3 59.7 58.6 59.46 62.12 61.4 60.2 64.6 12/06/2020 13:12:04 50.19 51.32 51.32 50.5 50.3 59.7 60.41 60 61.49 61.4 60.2 64.6 12/06/2020 13:12:05 50.99 51.52 51.52 50.5 50.3 59.7 60.04 60.01 61.49 61.4 60.2 64.6 12/06/2020 13:12:06 50.72 51.14 51.52 50.5 50.3 59.7 59 59.95 61.49 61.4 60.2 64.6 12/06/2020 13:12:07 49.8 50.41 51.52 50.5 50.3 59.7 58.39 59.36 61.49 61.4 60.2 64.6 12/06/2020 13:12:08 50.89 51.02 51.52 50.5 50.3 59.7 60.11 59.95 61.49 61.4 60.2 64.6 12/06/2020 13:12:09 49.44 51.05 51.52 50.5 50.3 59.7 59.61 60.29 61.49 61.4 60.2 64.6 12/06/2020 13:12:10 48.62 50.19 51.52 50.5 50.3 59.7 59.84 60.02 61.49 61.4 60.2 64.6 12/06/2020 13:12:11 49.32 49.43 51.52 50.5 50.3 59.7 60.47 60.34 61.49 61.4 60.2 64.6 12/06/2020 13:12:12 51.8 51.13 51.52 50.5 50.3 59.7 59.06 60.08 61.49 61.4 60.2 64.6 12/06/2020 13:12:13 50.32 51.38 51.52 50.5 50.3 59.7 59.23 59.57 61.49 61.4 60.2 64.6 12/06/2020 13:12:14 51.64 51.43 51.52 50.5 50.3 59.7 59.07 59.34 61.49 61.4 60.2 64.6 12/06/2020 13:12:15 51.68 51.73 51.73 50.5 50.3 59.7 59.09 59.23 61.49 61.4 60.2 64.6 12/06/2020 13:12:16 50.55 51.66 51.73 50.5 50.3 59.7 58.98 59.3 61.49 61.4 60.2 64.6 12/06/2020 13:12:17 51.14 51.35 51.73 50.5 50.3 59.7 58.81 59.11 61.49 61.4 60.2 64.6 12/06/2020 13:12:18 50.36 51.42 51.73 50.5 50.3 59.7 58.4 59.12 61.49 61.4 60.2 64.6 12/06/2020 13:12:19 50.69 51.1 51.73 50.5 50.3 59.7 59.18 59.1 61.49 61.4 60.2 64.6 12/06/2020 13:12:20 49.28 51.12 51.73 50.5 50.3 59.7 58.99 59.34 61.49 61.4 60.2 64.6 12/06/2020 13:12:21 51.88 51.35 51.73 50.5 50.3 59.7 59.72 59.54 61.49 61.5 60.2 64.6 12/06/2020 13:12:22 50.87 51.42 51.73 50.5 50.3 59.7 59.47 59.67 61.49 61.5 60.2 64.6 12/06/2020 13:12:23 51.73 51.81 51.81 50.5 50.3 59.7 59.56 59.68 61.49 61.5 60.2 64.6 12/06/2020 13:12:24 50.39 51.5 51.81 50.5 50.3 59.7 59.28 59.66 61.05 61.5 60.2 64.6 12/06/2020 13:12:25 49.58 51.15 51.81 50.5 50.3 59.7 58.44 59.58 60.96 61.5 60.2 64.6 12/06/2020 13:12:26 50.95 50.69 51.81 50.5 50.3 59.7 59.17 59.09 60.83 61.5 60.2 64.6 12/06/2020 13:12:27 50.67 51.08 51.81 50.5 50.3 59.7 59.55 59.46 60.34 61.5 60.2 64.6 12/06/2020 13:12:28 49.99 50.85 51.81 50.5 50.3 59.7 59.65 59.64 60.34 61.5 60.2 64.6 12/06/2020 13:12:29 54.39 54.35 54.35 50.5 50.4 59.7 59.78 60.34 60.34 61.5 60.2 64.6 12/06/2020 13:12:30 50.72 52.25 54.35 50.5 50.4 59.7 59.82 59.84 60.34 61.5 60.2 64.6 12/06/2020 13:12:31 50.57 51.41 54.35 50.5 50.4 59.7 62.28 61.57 61.57 61.5 60.2 64.6 12/06/2020 13:12:32 50.33 50.94 54.35 50.5 50.4 59.7 60.39 61.58 61.58 61.5 60.2 64.6 12/06/2020 13:12:33 50.84 51.13 54.35 50.5 50.4 59.7 60.51 61.16 61.58 61.5 60.2 64.6 12/06/2020 13:12:34 50.39 51.06 54.35 50.5 50.4 59.7 59.34 60.52 61.58 61.5 60.2 64.6 12/06/2020 13:12:35 49.08 50.71 54.35 50.5 50.3 59.7 60.63 60.45 61.58 61.5 60.2 64.6 12/06/2020 13:12:36 50.54 50.83 54.35 50.5 50.3 59.7 64.07 63.1 63.1 61.5 60.2 64.6 12/06/2020 13:12:37 50.06 50.2 54.35 50.5 50.3 59.7 63.28 63.44 63.44 61.5 60.2 64.6 12/06/2020 13:12:38 50.38 50.86 54.35 50.5 50.3 59.7 73.24 71.71 71.71 61.7 60.3 64.6 12/06/2020 13:12:39 50.21 50.48 54.35 50.5 50.3 59.7 60.03 71.25 71.71 61.7 60.3 64.6 12/06/2020 13:12:40 50.7 50.97 54.35 50.5 50.3 59.7 62.38 67.46 71.71 61.7 60.3 64.6 12/06/2020 13:12:41 50.94 51.01 54.35 50.5 50.3 59.7 59.82 64.97 71.71 61.7 60.3 64.6 12/06/2020 13:12:42 50.71 51.05 54.35 50.5 50.3 59.7 59.43 62.49 71.71 61.7 60.3 64.6 12/06/2020 13:12:43 49.81 51.29 54.35 50.5 50.3 59.7 59.94 61 71.71 61.7 60.3 64.6 12/06/2020 13:12:44 49.94 50.47 54.35 50.5 50.3 59.7 59.18 60.37 71.71 61.7 60.3 64.6 12/06/2020 13:12:45 50.67 50.76 54.35 50.5 50.4 59.7 59.49 59.61 71.71 61.7 60.3 64.6 12/06/2020 13:12:46 49.19 50.3 54.35 50.5 50.4 59.7 58.9 59.67 71.71 61.7 60.3 64.6 12/06/2020 13:12:47 49.71 49.77 54.35 50.5 50.4 59.7 58.51 59.14 71.71 61.7 60.3 64.6 12/06/2020 13:12:48 49.12 49.64 54.35 50.5 50.4 59.7 59.26 59.22 71.71 61.7 60.3 64.6 12/06/2020 13:12:49 49.65 49.78 54.35 50.5 50.4 59.7 58.98 59.24 71.71 61.7 60.3 64.6 12/06/2020 13:12:50 48.49 49.56 54.35 50.5 50.3 59.7 58.54 59.12 71.71 61.7 60.3 64.6 12/06/2020 13:12:51 49.2 49.2 54.35 50.5 50.3 59.7 58.16 58.7 71.71 61.7 60.3 64.6 12/06/2020 13:12:52 51.07 50.42 54.35 50.5 50.4 59.7 59.72 59.4 71.71 61.8 60.3 64.6 12/06/2020 13:12:53 49.74 50.44 54.35 50.5 50.4 59.7 59.94 59.86 71.71 61.8 60.3 64.6 12/06/2020 13:12:54 49.69 50 54.35 50.5 50.4 59.7 59.66 60.23 71.71 61.8 60.3 64.6 12/06/2020 13:12:55 49.84 49.96 54.35 50.5 50.4 59.7 59.47 59.61 71.71 61.8 60.3 64.6 12/06/2020 13:12:56 50.65 50.63 54.35 50.5 50.4 59.7 59.96 59.96 71.71 61.8 60.3 64.6 12/06/2020 13:12:57 50.07 50.63 54.35 50.5 50.4 59.7 59.8 59.97 71.71 61.8 60.3 64.6 12/06/2020 13:12:58 49.88 50.33 54.35 50.5 50.4 59.7 61.02 60.86 71.71 61.8 60.3 64.6 12/06/2020 13:12:59 49.45 50.05 52.25 50.5 50.4 59.7 59.69 60.62 71.71 61.8 60.3 64.6 12/06/2020 13:13:00 49.45 49.71 51.41 50.5 50.4 59.7 58.65 60.18 71.71 61.8 60.3 64.6 12/06/2020 13:13:01 50.66 50.51 51.29 50.5 50.4 59.7 58.95 59.4 71.71 61.8 60.3 64.6 12/06/2020 13:13:02 50.44 50.65 51.29 50.5 50.4 59.7 59.5 59.52 71.71 61.8 60.3 64.6 12/06/2020 13:13:03 49.83 50.24 51.29 50.5 50.4 59.7 59.25 59.53 71.71 61.8 60.3 64.6 12/06/2020 13:13:04 49.72 50.05 51.29 50.5 50.4 59.7 59.47 59.56 71.71 61.8 60.3 64.6 12/06/2020 13:13:05 54.84 54.29 54.29 50.5 50.4 59.7 59.82 59.93 71.71 61.8 60.3 64.6 12/06/2020 13:13:06 50.02 54.25 54.29 50.5 50.4 59.7 58.9 59.89 71.71 61.8 60.3 64.6 12/06/2020 13:13:07 50.3 52.08 54.29 50.5 50.4 59.7 58.81 59.21 71.71 61.8 60.3 64.6 12/06/2020 13:13:08 48.85 51.17 54.29 50.5 50.4 59.7 58.31 59 71.25 61.8 60.3 64.6 12/06/2020 13:13:09 50.84 50.79 54.29 50.5 50.4 59.7 59.07 59.03 67.46 61.8 60.3 64.6 12/06/2020 13:13:10 50.18 50.71 54.29 50.5 50.4 59.7 59.06 59.09 64.97 61.8 60.3 64.6 12/06/2020 13:13:11 49.03 50.41 54.29 50.5 50.4 59.7 58.2 59.05 62.49 61.7 60.3 64.6 12/06/2020 13:13:12 49.52 49.68 54.29 50.5 50.4 59.7 59.06 58.98 61 61.7 60.3 64.6 12/06/2020 13:13:13 49.89 49.88 54.29 50.5 50.4 59.7 58.02 59.03 60.86 61.7 60.3 64.6 12/06/2020 13:13:14 48.3 49.71 54.29 50.5 50.4 59.7 58.42 58.59 60.86 61.7 60.3 64.6 12/06/2020 13:13:15 49.24 49.43 54.29 50.5 50.4 59.7 58.09 58.34 60.86 61.7 60.3 64.6 12/06/2020 13:13:16 48.72 49.17 54.29 50.5 50.4 59.7 61.98 60.9 60.9 61.7 60.3 64.6 12/06/2020 13:13:17 48.83 49.49 54.29 50.5 50.4 59.7 58.49 60.88 60.9 61.7 60.3 64.6 12/06/2020 13:13:18 50.26 50.04 54.29 50.5 50.4 59.7 58.65 59.61 60.9 61.7 60.3 64.6 12/06/2020 13:13:19 50.3 50.46 54.29 50.5 50.4 59.7 58.52 59.03 60.9 61.7 60.3 64.6 12/06/2020 13:13:20 49.75 50.16 54.29 50.5 50.4 59.7 58.61 58.75 60.9 61.7 60.3 64.6 12/06/2020 13:13:21 49.15 50.24 54.29 50.5 50.4 59.7 57.92 58.73 60.9 61.7 60.3 64.6 12/06/2020 13:13:22 50.11 50.06 54.29 50.5 50.4 59.7 58.46 58.5 60.9 61.7 60.3 64.6 12/06/2020 13:13:23 49.43 50.09 54.29 50.5 50.3 59.7 58.49 58.56 60.9 61.7 60.3 64.6 12/06/2020 13:13:24 49.62 50.04 54.29 50.5 50.3 59.7 58.22 58.57 60.9 61.7 60.3 64.6 12/06/2020 13:13:25 49.27 49.76 54.29 50.5 50.3 59.7 59.23 58.97 60.9 61.7 60.3 64.6 12/06/2020 13:13:26 49.56 49.78 54.29 50.5 50.3 59.7 59.13 59.04 60.9 61.7 60.3 64.6 12/06/2020 13:13:27 50.38 50.36 54.29 50.5 50.3 59.7 60.41 59.97 60.9 61.7 60.3 64.6 12/06/2020 13:13:28 50.3 50.52 54.29 50.5 50.3 59.7 59.3 60.11 60.9 61.7 60.3 64.6 12/06/2020 13:13:29 49.82 50.39 54.29 50.5 50.3 59.7 59.62 60 60.9 61.7 60.3 64.6 12/06/2020 13:13:30 57.51 57.04 57.04 50.5 50.4 59.7 62.59 61.85 61.85 61.7 60.4 64.6 12/06/2020 13:13:31 61.55 61.38 61.38 50.7 50.4 59.7 62.93 63.34 63.34 61.7 60.4 64.6 12/06/2020 13:13:32 51.28 60.07 61.38 50.7 50.4 59.7 58.46 62.38 63.34 61.7 60.4 64.6 12/06/2020 13:13:33 49.94 56.67 61.38 50.7 50.4 59.7 58.13 60.36 63.34 61.7 60.4 64.6 12/06/2020 13:13:34 49.75 53.69 61.38 50.7 50.4 59.7 58.33 59.09 63.34 61.7 60.4 64.6 12/06/2020 13:13:35 50.5 51.88 61.38 50.7 50.4 59.7 58.48 59.01 63.34 61.7 60.4 64.6 12/06/2020 13:13:36 49.91 51.28 61.38 50.7 50.4 59.7 59.02 58.84 63.34 61.7 60.4 64.6 12/06/2020 13:13:37 49.62 50.22 61.38 50.7 50.4 59.7 57.94 58.78 63.34 61.7 60.4 64.6 12/06/2020 13:13:38 50.48 50.33 61.38 50.7 50.4 59.7 58.26 58.41 63.34 61.7 60.4 64.6 12/06/2020 13:13:39 50.99 51.3 61.38 50.7 50.4 59.7 58.5 58.7 63.34 61.7 60.4 64.6 12/06/2020 13:13:40 49.29 50.44 61.38 50.7 50.4 59.7 59.83 59.4 63.34 61.7 60.4 64.6 12/06/2020 13:13:41 50.7 50.67 61.38 50.7 50.4 59.7 58.7 59.38 63.34 61.7 60.4 64.6 12/06/2020 13:13:42 51.07 51.13 61.38 50.7 50.4 59.7 58.45 59.13 63.34 61.7 60.4 64.6 12/06/2020 13:13:43 50.24 50.78 61.38 50.7 50.4 59.7 58.62 58.81 63.34 61.7 60.4 64.6 12/06/2020 13:13:44 49.63 50.65 61.38 50.7 50.4 59.7 58.04 58.88 63.34 61.7 60.4 64.6 12/06/2020 13:13:45 50.02 50.21 61.38 50.7 50.4 59.7 57.53 58.24 63.34 61.7 60.3 64.6 12/06/2020 13:13:46 52.14 51.73 61.38 50.7 50.4 59.7 58.65 58.52 63.34 61.7 60.3 64.6 12/06/2020 13:13:47 51.68 52.13 61.38 50.7 50.4 59.7 59.28 59.06 63.34 61.7 60.3 64.6 12/06/2020 13:13:48 48.54 51.48 61.38 50.7 50.4 59.7 57.99 59 63.34 61.7 60.3 64.6 12/06/2020 13:13:49 49.57 49.93 61.38 50.7 50.4 59.7 58.3 58.39 63.34 61.7 60.3 64.6 12/06/2020 13:13:50 49.39 50 61.38 50.7 50.4 59.7 58.17 58.54 63.34 61.7 60.3 64.6 12/06/2020 13:13:51 49.88 50 61.38 50.7 50.4 59.7 61.83 61.17 63.34 61.7 60.3 64.6 12/06/2020 13:13:52 49.09 49.84 61.38 50.7 50.4 59.7 58 60.83 63.34 61.7 60.3 64.6 12/06/2020 13:13:53 49.6 49.87 61.38 50.7 50.4 59.7 58.14 59.28 63.34 61.7 60.3 64.6 12/06/2020 13:13:54 49.53 49.71 61.38 50.7 50.4 59.7 58.34 58.85 63.34 61.7 60.3 64.6 12/06/2020 13:13:55 50.39 50.23 61.38 50.7 50.4 59.7 58.62 58.6 63.34 61.7 60.3 64.6 12/06/2020 13:13:56 48.36 50.02 61.38 50.6 50.4 59.7 57.95 58.77 63.34 61.7 60.3 64.6 12/06/2020 13:13:57 49.74 49.71 61.38 50.6 50.4 59.7 58.15 58.49 63.34 61.7 60.3 64.6 12/06/2020 13:13:58 50.08 50.1 61.38 50.6 50.4 59.7 57.79 58.17 63.34 61.7 60.3 64.6 12/06/2020 13:13:59 49.12 49.93 61.38 50.6 50.4 59.7 57.65 57.97 63.34 61.7 60.3 64.6 12/06/2020 13:14:00 48.8 49.4 61.38 50.6 50.4 59.7 58.29 58.31 63.34 61.7 60.3 64.6 12/06/2020 13:14:01 49.47 49.52 60.07 50.6 50.4 59.7 58.01 58.29 62.38 61.7 60.3 64.6 12/06/2020 13:14:02 50.36 50.02 56.67 50.6 50.4 59.7 58.48 58.34 61.17 61.7 60.3 64.6 12/06/2020 13:14:03 49.35 50.23 53.69 50.6 50.4 59.7 58.54 58.64 61.17 61.7 60.3 64.6 12/06/2020 13:14:04 51.24 50.74 52.13 50.6 50.4 59.7 58.82 58.74 61.17 61.7 60.3 64.6 12/06/2020 13:14:05 50.05 50.83 52.13 50.6 50.4 59.7 58.34 58.74 61.17 61.7 60.3 64.6 12/06/2020 13:14:06 50.58 50.71 52.13 50.6 50.4 59.7 58.25 58.51 61.17 61.7 60.3 64.6 12/06/2020 13:14:07 49.61 50.71 52.13 50.6 50.4 59.7 59.29 59.12 61.17 61.7 60.3 64.6 12/06/2020 13:14:08 51.08 50.96 52.13 50.6 50.4 59.7 59.07 59.16 61.17 61.7 60.3 64.6 12/06/2020 13:14:09 50.78 51.07 52.13 50.6 50.4 59.7 60.26 59.95 61.17 61.7 60.3 64.6 12/06/2020 13:14:10 49.77 51.26 52.13 50.6 50.4 59.7 59.55 59.91 61.17 61.7 60.3 64.6 12/06/2020 13:14:11 49.93 50.37 52.13 50.6 50.4 59.7 58.82 59.62 61.17 61.7 60.3 64.6 12/06/2020 13:14:12 50.74 50.89 52.13 50.6 50.4 59.7 60.14 60.05 61.17 61.7 60.3 64.6 12/06/2020 13:14:13 50.93 50.84 52.13 50.6 50.4 59.7 59.25 60.2 61.17 61.7 60.3 64.6 12/06/2020 13:14:14 49.38 50.8 52.13 50.6 50.4 59.7 58.67 59.39 61.17 61.7 60.3 64.6 12/06/2020 13:14:15 49.84 50.07 52.13 50.6 50.4 59.7 58.64 59 61.17 61.7 60.3 64.6 12/06/2020 13:14:16 50.38 50.4 52.13 50.6 50.4 59.7 58.31 58.8 61.17 61.7 60.3 64.6 12/06/2020 13:14:17 49 50.54 51.48 50.6 50.4 59.7 58.43 58.75 61.17 61.6 60.3 64.6 12/06/2020 13:14:18 50.34 50.26 51.26 50.6 50.4 59.7 58.56 58.74 61.17 61.6 60.3 64.6 12/06/2020 13:14:19 49.23 49.91 51.26 50.6 50.4 59.7 60.3 59.83 61.17 61.6 60.3 64.6 12/06/2020 13:14:20 50.32 50.31 51.26 50.6 50.4 59.7 59.97 60.09 61.17 61.6 60.3 64.6 12/06/2020 13:14:21 49.7 50.39 51.26 50.6 50.4 59.7 58.09 59.89 60.83 61.6 60.3 64.6 12/06/2020 13:14:22 50.74 50.65 51.26 50.6 50.4 59.7 58.82 59.11 60.2 61.6 60.3 64.6 12/06/2020 13:14:23 49.23 50.34 51.26 50.6 50.4 59.7 57.78 58.76 60.2 61.6 60.3 64.6 12/06/2020 13:14:24 49.86 50.19 51.26 50.6 50.4 59.7 58.53 58.45 60.2 61.6 60.3 64.6 12/06/2020 13:14:25 50.1 50.25 51.26 50.6 50.4 59.7 59.28 59.18 60.2 61.6 60.3 64.6 12/06/2020 13:14:26 49.76 50.12 51.26 50.6 50.4 59.7 62.76 62.19 62.19 61.6 60.3 64.6 12/06/2020 13:14:27 49.53 49.94 51.26 50.6 50.4 59.7 64.61 64.1 64.1 61.7 60.3 64.6 12/06/2020 13:14:28 49.87 49.94 51.26 50.6 50.4 59.7 69.06 68 68 61.7 60.3 64.6 12/06/2020 13:14:29 49.63 49.79 51.26 50.6 50.4 59.7 70.21 69.59 69.59 61.8 60.4 64.6 12/06/2020 13:14:30 50.32 50.26 51.26 50.6 50.4 59.7 65.27 69.25 69.59 61.8 60.4 64.6 12/06/2020 13:14:31 49.24 50.03 51.26 50.6 50.4 59.7 64.3 67.38 69.59 61.9 60.4 64.6 12/06/2020 13:14:32 50.9 50.71 51.26 50.6 50.4 59.7 59.27 65.4 69.59 61.9 60.4 64.6 12/06/2020 13:14:33 49.45 50.78 51.26 50.6 50.4 59.7 58.82 62.68 69.59 61.9 60.4 64.6 12/06/2020 13:14:34 48.44 49.8 51.26 50.6 50.4 59.7 58.95 60.69 69.59 61.9 60.4 64.6 12/06/2020 13:14:35 48.14 48.91 51.26 50.6 50.4 59.7 58.17 59.62 69.59 61.9 60.4 64.6 12/06/2020 13:14:36 50.48 50.04 51.26 50.6 50.4 59.7 58.84 58.91 69.59 61.9 60.4 64.6 12/06/2020 13:14:37 49.54 50.06 51.26 50.6 50.4 59.7 58.71 58.99 69.59 61.9 60.4 64.6 12/06/2020 13:14:38 48.18 49.67 51.26 50.6 50.4 59.7 57.94 58.88 69.59 61.9 60.4 64.6 12/06/2020 13:14:39 50.46 50.04 51.26 50.6 50.4 59.7 58.09 58.4 69.59 61.9 60.4 64.6 12/06/2020 13:14:40 52.34 52 52 50.6 50.4 59.7 58.77 58.75 69.59 61.9 60.4 64.6 12/06/2020 13:14:41 51.31 51.61 52 50.6 50.4 59.7 58.53 58.64 69.59 61.9 60.4 64.6 12/06/2020 13:14:42 48.26 51.47 52 50.6 50.4 59.7 58.8 58.91 69.59 61.9 60.4 64.6 12/06/2020 13:14:43 52.51 51.75 52 50.6 50.4 59.7 59.44 59.27 69.59 61.9 60.4 64.6 12/06/2020 13:14:44 49.32 51.68 52 50.6 50.4 59.7 58.32 59.12 69.59 61.9 60.4 64.6 12/06/2020 13:14:45 49.43 50.38 52 50.6 50.4 59.7 58.37 58.75 69.59 61.9 60.4 64.6 12/06/2020 13:14:46 48.01 49.77 52 50.6 50.4 59.7 57.7 58.47 69.59 61.9 60.4 64.6 12/06/2020 13:14:47 51.01 50.48 52 50.5 50.4 59.7 58.98 58.66 69.59 61.9 60.4 64.6 12/06/2020 13:14:48 49.15 50.35 52 50.5 50.4 59.7 58.93 58.91 69.59 61.8 60.4 64.6 12/06/2020 13:14:49 50.43 50.4 52 50.4 50.4 59.7 59.58 59.52 69.59 61.8 60.4 64.6 12/06/2020 13:14:50 48.61 49.84 52 50.4 50.4 59.7 57.97 59.29 69.59 61.8 60.4 64.6 12/06/2020 13:14:51 51.12 50.72 52 50.4 50.4 59.7 60.94 60.64 69.59 61.8 60.4 64.6 12/06/2020 13:14:52 48.63 50.25 52 50.4 50.4 59.7 63.3 62.72 69.59 61.8 60.4 64.6 12/06/2020 13:14:53 49.41 49.69 52 50.4 50.4 59.7 59.49 62.32 69.59 61.8 60.4 64.6 12/06/2020 13:14:54 49.61 49.68 52 50.4 50.4 59.7 59.12 60.79 69.59 61.8 60.4 64.6 12/06/2020 13:14:55 50.84 50.5 52 50.4 50.4 59.7 58.79 59.95 69.59 61.8 60.4 64.6 12/06/2020 13:14:56 50.03 50.41 52 50.4 50.4 59.7 58.64 59.14 69.59 61.8 60.4 64.6 12/06/2020 13:14:57 48.49 50.34 52 50.4 50.4 59.7 58 58.8 69.59 61.8 60.4 64.6 12/06/2020 13:14:58 50.1 50.01 52 50.4 50.4 59.7 57.81 58.34 69.59 61.8 60.4 64.6 12/06/2020 13:14:59 49.85 50.3 52 50.4 50.4 59.7 58.68 58.46 69.25 61.8 60.4 64.6 12/06/2020 13:15:00 49.44 49.92 52 50.4 50.4 59.7 60.04 59.61 67.38 61.8 60.4 64.6 12/06/2020 13:15:01 48.85 49.98 52 50.4 50.4 59.7 57.56 59.32 65.4 61.8 60.4 64.6 12/06/2020 13:15:02 51.68 51.07 52 50.4 50.4 59.7 59.74 59.38 62.72 61.8 60.4 64.6 12/06/2020 13:15:03 50.44 51.19 52 50.4 50.4 59.7 58.88 59.29 62.72 61.8 60.4 64.6 12/06/2020 13:15:04 50.71 50.83 52 50.4 50.5 59.7 58.21 59.03 62.72 61.8 60.4 64.6 12/06/2020 13:15:05 49.78 50.85 52 50.4 50.5 59.7 57.83 58.65 62.72 61.8 60.4 64.6 12/06/2020 13:15:06 50.82 50.85 52 50.4 50.5 59.7 58.52 58.47 62.72 61.8 60.4 64.6 12/06/2020 13:15:07 49.37 50.61 52 50.4 50.5 59.7 57.83 58.45 62.72 61.8 60.4 64.6 12/06/2020 13:15:08 50.3 50.39 52 50.4 50.5 59.7 58.44 58.37 62.72 61.8 60.4 64.6 12/06/2020 13:15:09 48.9 50.05 52 50.4 50.4 59.7 57.91 58.33 62.72 61.8 60.4 64.6 12/06/2020 13:15:10 51.05 50.58 51.75 50.4 50.5 59.7 58.82 58.71 62.72 61.8 60.4 64.6 12/06/2020 13:15:11 51.09 51.22 51.75 50.4 50.5 59.7 60.38 59.96 62.72 61.8 60.4 64.6 12/06/2020 13:15:12 49.48 50.8 51.75 50.4 50.5 59.7 58.72 60 62.72 61.8 60.4 64.6 12/06/2020 13:15:13 50.08 50.13 51.68 50.4 50.5 59.7 58.9 59.18 62.72 61.8 60.4 64.6 12/06/2020 13:15:14 50.42 50.47 51.22 50.4 50.5 59.7 59.3 59.3 62.72 61.8 60.4 64.6 12/06/2020 13:15:15 50.33 50.6 51.22 50.4 50.5 59.7 58.89 59.28 62.72 61.8 60.4 64.6 12/06/2020 13:15:16 49.3 50.53 51.22 50.4 50.5 59.7 58.9 59.16 62.72 61.8 60.4 64.6 12/06/2020 13:15:17 50.43 50.33 51.22 50.4 50.5 59.7 58.96 59.04 62.72 61.8 60.4 64.6 12/06/2020 13:15:18 49.02 50.28 51.22 50.4 50.5 59.7 57.5 58.97 62.72 61.8 60.4 64.6 12/06/2020 13:15:19 50.22 50.16 51.22 50.4 50.5 59.7 58.37 58.4 62.72 61.8 60.4 64.6 12/06/2020 13:15:20 49.39 50.15 51.22 50.4 50.5 59.7 58.36 58.39 62.72 61.8 60.4 64.6 12/06/2020 13:15:21 50.39 50.35 51.22 50.4 50.5 59.7 59.06 58.92 62.72 61.8 60.4 64.6 12/06/2020 13:15:22 49.9 50.44 51.22 50.4 50.5 59.7 58.53 59.07 62.32 61.8 60.4 64.6 12/06/2020 13:15:23 50.42 50.35 51.22 50.4 50.5 59.7 59.05 59.03 60.79 61.8 60.4 64.6 12/06/2020 13:15:24 49.81 50.49 51.22 50.4 50.5 59.7 59.06 59.2 60 61.8 60.4 64.6 12/06/2020 13:15:25 49.69 49.96 51.22 50.4 50.5 59.7 58.95 59.07 60 61.8 60.4 64.6 12/06/2020 13:15:26 50.09 50.3 51.22 50.4 50.5 59.7 59.08 59.24 60 61.8 60.4 64.6 12/06/2020 13:15:27 49.86 50.11 51.22 50.4 50.5 59.7 58.54 59.07 60 61.8 60.4 64.6 12/06/2020 13:15:28 49.38 50.29 51.22 50.4 50.5 59.7 58.54 58.76 60 61.8 60.4 64.6 12/06/2020 13:15:29 50.02 49.94 51.22 50.4 50.5 59.7 59.56 59.45 60 61.8 60.4 64.6 12/06/2020 13:15:30 50.05 50.16 51.22 50.4 50.5 59.7 58.44 59.43 60 61.8 60.4 64.6 12/06/2020 13:15:31 50.44 50.55 51.22 50.4 50.5 59.7 59.06 59.29 60 61.8 60.4 64.6 12/06/2020 13:15:32 49.41 50.4 51.22 50.4 50.5 59.7 58.3 58.96 60 61.8 60.4 64.6 12/06/2020 13:15:33 50.68 50.73 51.22 50.4 50.5 59.7 59.2 59.09 60 61.8 60.4 64.6 12/06/2020 13:15:34 50.93 51.14 51.22 50.4 50.5 59.7 59.52 59.6 60 61.8 60.4 64.6 12/06/2020 13:15:35 49.87 50.43 51.22 50.4 50.5 59.7 59.48 59.57 60 61.8 60.4 64.6 12/06/2020 13:15:36 49.87 50.16 51.22 50.4 50.5 59.7 59.57 59.72 60 61.8 60.4 64.6 12/06/2020 13:15:37 50.18 50.25 51.22 50.4 50.5 59.7 60.15 59.95 60 61.8 60.4 64.6 12/06/2020 13:15:38 50.36 50.83 51.22 50.4 50.5 59.7 60.44 60.47 60.47 61.8 60.4 64.6 12/06/2020 13:15:39 49.55 50.67 51.22 50.4 50.5 59.7 60.1 60.75 60.75 61.8 60.4 64.6 12/06/2020 13:15:40 50.76 50.75 51.22 50.4 50.5 59.7 59.7 60.33 60.75 61.8 60.4 64.6 12/06/2020 13:15:41 51.63 51.32 51.32 50.4 50.5 59.7 59.12 59.84 60.75 61.8 60.4 64.6 12/06/2020 13:15:42 50.82 51.66 51.66 50.4 50.5 59.7 61.47 61.05 61.05 61.8 60.4 64.6 12/06/2020 13:15:43 50.37 50.89 51.66 50.4 50.5 59.7 62.36 62.32 62.32 61.8 60.4 64.6 12/06/2020 13:15:44 51.87 51.88 51.88 50.4 50.5 59.7 62.1 63.01 63.01 61.8 60.4 64.6 12/06/2020 13:15:45 51.26 52.06 52.06 50.4 50.5 59.7 60.18 61.9 63.01 61.8 60.4 64.6 12/06/2020 13:15:46 49.57 51.44 52.06 50.4 50.5 59.7 61.13 61.28 63.01 61.8 60.4 64.6 12/06/2020 13:15:47 49.22 50.47 52.06 50.4 50.5 59.7 64.61 64.2 64.2 61.9 60.4 64.6 12/06/2020 13:15:48 49.38 49.66 52.06 50.4 50.5 59.7 63.98 64.71 64.71 61.9 60.4 64.6 12/06/2020 13:15:49 50.37 50.52 52.06 50.4 50.5 59.7 65.28 65.08 65.08 61.9 60.4 64.6 12/06/2020 13:15:50 50.38 50.54 52.06 50.4 50.5 59.7 60.93 64.69 65.08 61.9 60.4 64.6 12/06/2020 13:15:51 49.88 50.5 52.06 50.4 50.5 59.7 61.3 62.73 65.08 61.9 60.4 64.6 12/06/2020 13:15:52 50.67 50.48 52.06 50.4 50.5 59.7 62.51 62.38 65.08 61.9 60.4 64.6 12/06/2020 13:15:53 50.36 50.7 52.06 50.4 50.5 59.7 60.1 62.58 65.08 61.9 60.4 64.6 12/06/2020 13:15:54 50.95 50.87 52.06 50.4 50.5 59.7 60.49 61.02 65.08 61.9 60.4 64.6 12/06/2020 13:15:55 48.9 50.84 52.06 50.4 50.5 59.7 61.23 61.2 65.08 61.9 60.4 64.6 12/06/2020 13:15:56 50.04 50.26 52.06 50.4 50.5 59.7 58.95 61.25 65.08 61.9 60.4 64.6 12/06/2020 13:15:57 50.22 50.37 52.06 50.4 50.4 59.7 59.58 59.91 65.08 61.9 60.4 64.6 12/06/2020 13:15:58 49.14 50.08 52.06 50.4 50.4 59.7 58.45 59.77 65.08 61.9 60.4 64.6 12/06/2020 13:15:59 49.28 49.59 52.06 50.4 50.4 59.7 58.53 59.13 65.08 61.9 60.4 64.6 12/06/2020 13:16:00 50.2 50 52.06 50.4 50.4 59.7 59.47 59.19 65.08 61.9 60.4 64.6 12/06/2020 13:16:01 49.44 50.09 52.06 50.4 50.4 59.7 59.82 59.69 65.08 61.9 60.4 64.6 12/06/2020 13:16:02 51.02 50.65 52.06 50.4 50.4 59.7 60.23 60.23 65.08 61.9 60.4 64.6 12/06/2020 13:16:03 49.93 50.55 52.06 50.4 50.4 59.7 59.52 59.93 65.08 61.9 60.4 64.6 12/06/2020 13:16:04 51.29 51.02 52.06 50.4 50.4 59.7 59.8 60.02 65.08 61.9 60.4 64.6 12/06/2020 13:16:05 50 51.23 52.06 50.4 50.4 59.7 59.36 59.81 65.08 61.9 60.4 64.6 12/06/2020 13:16:06 50.72 50.71 52.06 50.4 50.4 59.7 58.73 59.52 65.08 61.9 60.4 64.6 12/06/2020 13:16:07 50.6 50.73 52.06 50.4 50.4 59.7 58.79 59.04 65.08 61.9 60.4 64.6 12/06/2020 13:16:08 49.63 50.65 52.06 50.4 50.4 59.7 58.62 58.97 65.08 61.9 60.4 64.6 12/06/2020 13:16:09 50.2 50.65 52.06 50.4 50.4 59.7 58.79 58.99 65.08 61.9 60.4 64.6 12/06/2020 13:16:10 49.67 50.3 52.06 50.4 50.4 59.7 58.19 58.83 65.08 61.9 60.4 64.6 12/06/2020 13:16:11 50.07 50.06 52.06 50.4 50.4 59.7 58.48 58.65 65.08 61.9 60.4 64.6 12/06/2020 13:16:12 51.55 51.25 52.06 50.4 50.4 59.7 58.18 58.48 65.08 61.9 60.4 64.6 12/06/2020 13:16:13 48.96 51.23 52.06 50.4 50.4 59.7 58.73 58.75 65.08 61.9 60.4 64.6 12/06/2020 13:16:14 49.8 50.09 52.06 50.4 50.4 59.7 59.32 59.27 65.08 61.9 60.4 64.6 12/06/2020 13:16:15 52.27 51.76 51.76 50.4 50.4 59.7 59.26 59.27 65.08 61.9 60.4 64.6 12/06/2020 13:16:16 50.44 51.68 51.76 50.4 50.4 59.7 58.43 59.49 65.08 61.9 60.4 64.6 12/06/2020 13:16:17 50.27 50.92 51.76 50.4 50.4 59.7 59.02 58.95 65.08 61.9 60.4 64.6 12/06/2020 13:16:18 49.18 50.56 51.76 50.4 50.4 59.7 58.85 59 65.08 61.9 60.4 64.6 12/06/2020 13:16:19 50.53 50.39 51.76 50.4 50.4 59.7 58.61 59.01 64.69 61.9 60.4 64.6 12/06/2020 13:16:20 49.92 50.42 51.76 50.4 50.4 59.7 58.66 58.96 62.73 61.9 60.4 64.6 12/06/2020 13:16:21 49.88 50.12 51.76 50.4 50.4 59.7 58.29 58.72 62.58 61.9 60.4 64.6 12/06/2020 13:16:22 49.59 50.06 51.76 50.4 50.4 59.7 58.33 58.58 62.58 61.9 60.4 64.6 12/06/2020 13:16:23 49.27 49.98 51.76 50.4 50.4 59.7 58.15 58.49 61.25 61.9 60.4 64.6 12/06/2020 13:16:24 49.92 49.97 51.76 50.4 50.4 59.7 63.33 62.91 62.91 61.9 60.4 64.6 12/06/2020 13:16:25 49.63 49.87 51.76 50.4 50.4 59.7 63.77 64.32 64.32 61.9 60.4 64.6 12/06/2020 13:16:26 49.88 50.26 51.76 50.4 50.4 59.7 59.99 62.98 64.32 61.9 60.4 64.6 12/06/2020 13:16:27 50.69 50.86 51.76 50.4 50.4 59.7 59.98 61.22 64.32 61.6 60.4 64.6 12/06/2020 13:16:28 49.21 50.88 51.76 50.4 50.4 59.7 59.01 60.55 64.32 60.2 60.4 64.6 12/06/2020 13:16:29 52.32 51.5 51.76 50.4 50.4 59.7 60.63 60.59 64.32 60.2 60.4 64.6 12/06/2020 13:16:30 48.65 51.38 51.76 50.4 50.4 59.7 61.48 61.22 64.32 60.2 60.4 64.6 12/06/2020 13:16:31 49.08 49.87 51.76 50.4 50.4 59.7 58.91 60.85 64.32 60.2 60.4 64.6 12/06/2020 13:16:32 51.42 51.24 51.76 50.4 50.4 59.7 59.03 59.69 64.32 60.2 60.4 64.6 12/06/2020 13:16:33 48.87 50.67 51.76 50.4 50.4 59.7 59.38 59.84 64.32 60.2 60.4 64.6 12/06/2020 13:16:34 48.74 49.52 51.76 50.4 50.4 59.7 59.19 59.26 64.32 60.2 60.4 64.6 12/06/2020 13:16:35 52.28 51.44 51.76 50.4 50.4 59.7 59.79 59.75 64.32 60.2 60.4 64.6 12/06/2020 13:16:36 49.87 51.2 51.76 50.4 50.4 59.7 59.9 59.85 64.32 60.2 60.4 64.6 12/06/2020 13:16:37 50.44 51.16 51.76 50.4 50.4 59.7 59.18 59.77 64.32 60.2 60.4 64.6 12/06/2020 13:16:38 51.28 51.41 51.76 50.4 50.4 59.7 60.24 60.25 64.32 60.2 60.4 64.6 12/06/2020 13:16:39 50.81 51.21 51.76 50.4 50.4 59.7 59.82 59.95 64.32 60.2 60.4 64.6 12/06/2020 13:16:40 49.19 50.74 51.76 50.4 50.4 59.7 59.54 60.07 64.32 60.2 60.4 64.6 12/06/2020 13:16:41 50.65 50.55 51.76 50.4 50.4 59.7 59.02 59.7 64.32 60.2 60.4 64.6 12/06/2020 13:16:42 48.58 50.52 51.76 50.4 50.4 59.7 58.89 59.41 64.32 60.2 60.4 64.6 12/06/2020 13:16:43 49.58 49.59 51.76 50.4 50.4 59.7 58.53 59.14 64.32 60.2 60.4 64.6 12/06/2020 13:16:44 50.04 50.06 51.76 50.4 50.4 59.7 60.25 59.89 64.32 60.2 60.4 64.6 12/06/2020 13:16:45 50.3 50.27 51.68 50.4 50.4 59.7 58.45 59.74 64.32 60.2 60.4 64.6 12/06/2020 13:16:46 50.71 50.88 51.5 50.4 50.4 59.7 58.84 59.02 64.32 60.2 60.4 64.6 12/06/2020 13:16:47 50.31 50.87 51.5 50.4 50.4 59.7 58.94 59.04 64.32 60.2 60.4 64.6 12/06/2020 13:16:48 50.19 50.52 51.5 50.4 50.4 59.7 60.19 60.03 64.32 60.2 60.4 64.6 12/06/2020 13:16:49 50.22 50.55 51.5 50.4 50.4 59.7 59.83 60.11 64.32 60.2 60.4 64.6 12/06/2020 13:16:50 50.34 50.51 51.5 50.4 50.4 59.7 58.39 59.83 64.32 60.2 60.4 64.6 12/06/2020 13:16:51 48.92 50.29 51.5 50.4 50.4 59.7 58.95 59.18 64.32 60.2 60.4 64.6 12/06/2020 13:16:52 48.79 49.5 51.5 50.4 50.4 59.7 58.65 59.03 64.32 60.2 60.4 64.6 12/06/2020 13:16:53 50.55 50.32 51.5 50.4 50.4 59.7 60.08 59.72 64.32 60.2 60.4 64.6 12/06/2020 13:16:54 49.57 50.18 51.5 50.4 50.4 59.7 59.3 59.69 64.32 60.2 60.4 64.6 12/06/2020 13:16:55 49.59 50.15 51.5 50.4 50.4 59.7 59.48 59.64 62.98 60.2 60.4 64.6 12/06/2020 13:16:56 49.75 50.01 51.5 50.4 50.4 59.7 59.25 59.63 61.22 60.2 60.4 64.6 12/06/2020 13:16:57 50.48 50.44 51.5 50.4 50.4 59.7 58.96 59.4 61.22 60.2 60.4 64.6 12/06/2020 13:16:58 49.51 50.43 51.5 50.4 50.4 59.7 59.41 59.65 61.22 60.2 60.4 64.6 12/06/2020 13:16:59 49.65 49.92 51.44 50.4 50.4 59.7 58.98 59.24 61.22 60.2 60.4 64.6 12/06/2020 13:17:00 50.08 50.33 51.44 50.4 50.4 59.7 59.03 59.14 60.85 60.2 60.4 64.6 12/06/2020 13:17:01 49.37 49.79 51.44 50.4 50.4 59.7 58.55 59 60.25 60.2 60.4 64.6 12/06/2020 13:17:02 51.57 51.1 51.44 50.4 50.4 59.7 58.69 59.04 60.25 60.2 60.4 64.6 12/06/2020 13:17:03 50.57 50.82 51.44 50.4 50.4 59.7 58.86 58.93 60.25 60.2 60.4 64.6 12/06/2020 13:17:04 51.48 51.36 51.44 50.4 50.4 59.7 58.75 58.97 60.25 60.2 60.4 64.6 12/06/2020 13:17:05 50.29 51.19 51.41 50.4 50.4 59.7 58.9 58.94 60.25 60.2 60.4 64.6 12/06/2020 13:17:06 51.27 51.36 51.41 50.4 50.4 59.7 59.06 59.2 60.25 60.2 60.4 64.6 12/06/2020 13:17:07 50.65 51.37 51.41 50.4 50.4 59.7 59.32 59.32 60.25 60.2 60.4 64.6 12/06/2020 13:17:08 51.05 51.06 51.37 50.4 50.4 59.7 59.54 59.56 60.11 60.2 60.4 64.6 12/06/2020 13:17:09 50.78 51.14 51.37 50.4 50.4 59.7 59.38 59.65 60.11 60.2 60.4 64.6 12/06/2020 13:17:10 50.34 50.93 51.37 50.4 50.4 59.7 58.81 59.52 60.11 60.2 60.4 64.6 12/06/2020 13:17:11 51.28 51.09 51.37 50.4 50.4 59.7 59.21 59.29 60.11 60.2 60.4 64.6 12/06/2020 13:17:12 50.61 51.18 51.37 50.4 50.4 59.7 59.23 59.43 60.11 60.2 60.4 64.6 12/06/2020 13:17:13 51.2 51.23 51.37 50.4 50.4 59.7 59.1 59.33 60.11 60.2 60.4 64.6 12/06/2020 13:17:14 50.52 51.13 51.37 50.4 50.4 59.7 60.76 60.12 60.12 60.2 60.4 64.6 12/06/2020 13:17:15 50.71 50.94 51.37 50.4 50.4 59.7 62.99 62.2 62.2 60.2 60.4 64.6 12/06/2020 13:17:16 51.02 51.27 51.37 50.4 50.4 59.7 61.16 62.22 62.22 60.2 60.4 64.6 12/06/2020 13:17:17 50.06 51.01 51.37 50.4 50.4 59.7 60.05 61.47 62.22 60.2 60.4 64.6 12/06/2020 13:17:18 50.37 50.67 51.37 50.4 50.4 59.7 61.65 61.62 62.22 60.2 60.4 64.6 12/06/2020 13:17:19 47.68 50.42 51.37 50.4 50.4 59.7 58.38 61.34 62.22 60.2 60.4 64.6 12/06/2020 13:17:20 51.39 50.77 51.37 50.4 50.4 59.7 58.63 59.77 62.22 60.2 60.4 64.6 12/06/2020 13:17:21 48.47 50.67 51.37 50.4 50.4 59.7 59.25 59.44 62.22 60.2 60.4 64.6 12/06/2020 13:17:22 49.8 49.77 51.37 50.4 50.4 59.7 58.77 59.24 62.22 60.2 60.4 64.6 12/06/2020 13:17:23 48.99 49.75 51.37 50.4 50.4 59.7 58.48 59.19 62.22 60.2 60.4 64.6 12/06/2020 13:17:24 48.95 49.41 51.37 50.4 50.4 59.7 59.15 58.96 62.22 60.2 60.4 64.6 12/06/2020 13:17:25 49.54 49.61 51.37 50.4 50.4 59.7 58.78 59.12 62.22 60.2 60.4 64.6 12/06/2020 13:17:26 49.37 49.64 51.37 50.4 50.4 59.7 58.25 58.79 62.22 60.2 60.4 64.6 12/06/2020 13:17:27 49.35 49.85 51.37 50.4 50.4 59.7 58.4 58.67 62.22 60.2 60.4 64.6 12/06/2020 13:17:28 49.17 49.34 51.37 50.4 50.4 59.7 58.69 58.69 62.22 60.2 60.4 64.6 12/06/2020 13:17:29 50.01 50.03 51.37 50.4 50.4 59.7 58.73 58.76 62.22 60.2 60.4 64.6 12/06/2020 13:17:30 49.22 49.75 51.37 50.4 50.4 59.7 58.72 58.79 62.22 60.2 60.4 64.6 12/06/2020 13:17:31 50.06 49.96 51.37 50.4 50.4 59.7 59.47 59.35 62.22 60.2 60.4 64.6 12/06/2020 13:17:32 48.7 49.83 51.37 50.4 50.4 59.7 60.38 60.11 62.22 60.2 60.4 64.6 12/06/2020 13:17:33 49.36 49.45 51.37 50.4 50.4 59.7 59.59 59.95 62.22 60.2 60.4 64.6 12/06/2020 13:17:34 49.97 49.96 51.37 50.4 50.4 59.7 59.33 59.66 62.22 60.2 60.4 64.6 12/06/2020 13:17:35 49.73 49.87 51.37 50.4 50.4 59.7 58.53 59.44 62.22 60.2 60.4 64.6 12/06/2020 13:17:36 49.69 50.02 51.37 50.4 50.4 59.7 58.98 59.41 62.22 60.1 60.4 64.6 12/06/2020 13:17:37 48.57 49.75 51.27 50.3 50.4 59.7 58.48 58.91 62.22 60.1 60.4 64.6 12/06/2020 13:17:38 49.69 49.71 51.27 50.3 50.4 59.7 58.4 58.87 62.22 59.8 60.4 64.6 12/06/2020 13:17:39 52.49 52.21 52.21 50.4 50.4 59.7 59.32 59.2 62.22 59.8 60.4 64.6 12/06/2020 13:17:40 49.65 52.27 52.27 50.4 50.4 59.7 58.93 59.27 62.22 59.8 60.4 64.6 12/06/2020 13:17:41 51.6 51.42 52.27 50.4 50.4 59.7 60.2 59.95 62.22 59.8 60.4 64.6 12/06/2020 13:17:42 49.43 51.39 52.27 50.4 50.4 59.7 58.96 59.93 62.22 59.8 60.4 64.6 12/06/2020 13:17:43 51.41 51.38 52.27 50.4 50.4 59.7 58.99 59.57 62.22 59.8 60.4 64.6 12/06/2020 13:17:44 49.6 50.8 52.27 50.4 50.4 59.7 59.17 59.31 62.22 59.8 60.4 64.6 12/06/2020 13:17:45 49.7 50.09 52.27 50.4 50.4 59.7 58.49 59.13 62.22 59.8 60.4 64.6 12/06/2020 13:17:46 50.96 50.93 52.27 50.4 50.4 59.7 59.58 59.33 61.62 59.8 60.4 64.6 12/06/2020 13:17:47 48.75 50.6 52.27 50.4 50.4 59.7 58.94 59.52 61.62 59.8 60.4 64.6 12/06/2020 13:17:48 49.39 49.71 52.27 50.4 50.4 59.7 59.37 59.34 61.34 59.8 60.4 64.6 12/06/2020 13:17:49 51.01 50.59 52.27 50.4 50.4 59.7 60.4 60.08 60.11 59.8 60.4 64.6 12/06/2020 13:17:50 50.45 50.82 52.27 50.4 50.4 59.7 59.1 60.02 60.11 59.8 60.4 64.6 12/06/2020 13:17:51 49.25 50.68 52.27 50.4 50.4 59.7 58.89 59.53 60.11 59.8 60.4 64.6 12/06/2020 13:17:52 51.18 50.95 52.27 50.4 50.4 59.7 60.49 60.19 60.19 59.8 60.4 64.6 12/06/2020 13:17:53 49.43 50.73 52.27 50.4 50.4 59.7 59.29 59.87 60.19 59.8 60.4 64.6 12/06/2020 13:17:54 49.76 50 52.27 50.4 50.4 59.7 58.99 59.57 60.19 59.8 60.4 64.6 12/06/2020 13:17:55 51.02 50.69 52.27 50.4 50.4 59.7 59.35 59.42 60.19 59.8 60.4 64.6 12/06/2020 13:17:56 48.5 50.71 52.27 50.4 50.4 59.7 58.85 59.49 60.19 59.8 60.4 64.6 12/06/2020 13:17:57 49.67 49.66 52.27 50.4 50.4 59.7 58.51 59.15 60.19 59.8 60.4 64.6 12/06/2020 13:17:58 49.81 49.9 52.27 50.4 50.4 59.7 60.34 59.79 60.19 59.8 60.4 64.6 12/06/2020 13:17:59 49.66 50.04 52.27 50.4 50.4 59.7 59.07 59.71 60.19 59.8 60.4 64.6 12/06/2020 13:18:00 51.1 50.65 52.27 50.4 50.4 59.7 59.23 59.42 60.19 59.8 60.4 64.6 12/06/2020 13:18:01 49.12 50.64 52.27 50.4 50.4 59.7 58.61 59.34 60.19 59.8 60.4 64.6 12/06/2020 13:18:02 50.48 50.3 52.27 50.4 50.4 59.7 59.23 59.24 60.19 59.8 60.4 64.6 12/06/2020 13:18:03 49.47 50.28 52.27 50.4 50.4 59.7 59.18 59.35 60.19 59.8 60.4 64.6 12/06/2020 13:18:04 50.5 50.43 52.27 50.4 50.4 59.7 59.2 59.31 60.19 59.8 60.4 64.6 12/06/2020 13:18:05 48.1 50.18 52.27 50.3 50.4 59.7 58.81 59.14 60.19 59.8 60.4 64.6 12/06/2020 13:18:06 48.58 49.07 52.27 50.3 50.4 59.7 59.08 59.2 60.19 59.8 60.4 64.6 12/06/2020 13:18:07 50.18 50 52.27 50.3 50.4 59.7 59.67 59.61 60.19 59.8 60.4 64.6 12/06/2020 13:18:08 49.87 50.09 52.27 50.3 50.4 59.7 58.89 59.36 60.19 59.8 60.4 64.6 12/06/2020 13:18:09 49.21 49.92 52.27 50.3 50.4 59.7 59.11 59.41 60.19 59.8 60.4 64.6 12/06/2020 13:18:10 50.14 50.17 51.42 50.3 50.4 59.7 59.5 59.48 60.19 59.8 60.4 64.6 12/06/2020 13:18:11 50.04 50.28 51.39 50.3 50.4 59.7 61.26 60.78 60.78 59.8 60.4 64.6 12/06/2020 13:18:12 49.95 50.15 51.38 50.3 50.4 59.7 60.23 60.75 60.78 59.8 60.4 64.6 12/06/2020 13:18:13 49.72 50.03 50.95 50.3 50.4 59.7 59.02 60.28 60.78 59.8 60.4 64.6 12/06/2020 13:18:14 49.38 50.06 50.95 50.3 50.4 59.7 59.05 59.59 60.78 59.8 60.4 64.6 12/06/2020 13:18:15 50.12 50.06 50.95 50.3 50.4 59.7 59.01 59.32 60.78 59.8 60.3 64.6 12/06/2020 13:18:16 50.3 50.41 50.95 50.3 50.4 59.7 58.8 59.25 60.78 59.8 60.3 64.6 12/06/2020 13:18:17 50.45 50.54 50.95 50.3 50.4 59.7 60.44 60 60.78 59.8 60.3 64.6 12/06/2020 13:18:18 50.57 50.87 50.95 50.3 50.4 59.7 62.43 62.15 62.15 59.8 60.3 64.6 12/06/2020 13:18:19 49.77 50.46 50.95 50.3 50.4 59.7 59.67 62.04 62.15 59.8 60.3 64.6 12/06/2020 13:18:20 51.03 50.84 50.95 50.3 50.4 59.7 59.46 60.58 62.15 59.8 60.3 64.6 12/06/2020 13:18:21 50.53 51.08 51.08 50.4 50.4 59.7 59.82 59.95 62.15 59.8 60.3 64.6 12/06/2020 13:18:22 51.14 51.1 51.1 50.4 50.4 59.7 59.6 59.87 62.15 59.8 60.3 64.6 12/06/2020 13:18:23 51.07 52.07 52.07 50.4 50.4 59.7 58.92 59.98 62.15 59.8 60.3 64.6 12/06/2020 13:18:24 53.15 52.7 52.7 50.4 50.4 59.7 60.19 60.02 62.15 59.8 60.3 64.6 12/06/2020 13:18:25 50.96 52.77 52.77 50.4 50.4 59.7 59.49 59.95 62.15 59.8 60.3 64.6 12/06/2020 13:18:26 51.48 51.9 52.77 50.4 50.4 59.7 59.7 59.99 62.15 59.8 60.3 64.6 12/06/2020 13:18:27 50.81 51.72 52.77 50.4 50.4 59.7 59.32 59.71 62.15 59.8 60.3 64.6 12/06/2020 13:18:28 49.51 51.13 52.77 50.4 50.4 59.7 58.41 59.54 62.15 59.8 60.3 64.6 12/06/2020 13:18:29 50.86 50.76 52.77 50.4 50.4 59.7 58.3 58.82 62.15 59.8 60.3 64.6 12/06/2020 13:18:30 50.43 50.83 52.77 50.3 50.4 59.7 59.29 59.2 62.15 59.8 60.3 64.6 12/06/2020 13:18:31 50.67 50.76 52.77 50.2 50.4 59.7 58.65 59.14 62.15 59.8 60.3 64.6 12/06/2020 13:18:32 50.32 50.83 52.77 50.1 50.4 59.7 58.87 59.22 62.15 59.8 60.3 64.6 12/06/2020 13:18:33 52.09 52.01 52.77 50.2 50.4 59.7 61.4 61.04 62.15 59.8 60.3 64.6 12/06/2020 13:18:34 55.44 54.56 54.56 50.2 50.4 59.7 65.92 64.83 64.83 59.9 60.4 64.6 12/06/2020 13:18:35 49.74 54.16 54.56 50.2 50.4 59.7 60.57 64.35 64.83 59.9 60.4 64.6 12/06/2020 13:18:36 49.4 51.98 54.56 50.2 50.4 59.7 62.11 62.79 64.83 59.9 60.4 64.6 12/06/2020 13:18:37 49.2 50.57 54.56 50.2 50.4 59.7 60.62 62.09 64.83 59.9 60.4 64.6 12/06/2020 13:18:38 50.29 50.29 54.56 50.2 50.4 59.7 60.95 61.76 64.83 59.9 60.4 64.6 12/06/2020 13:18:39 49.4 50.06 54.56 50.2 50.4 59.7 59.03 60.99 64.83 59.9 60.4 64.6 12/06/2020 13:18:40 49.66 49.98 54.56 50.2 50.4 59.7 59.78 59.98 64.83 59.9 60.4 64.6 12/06/2020 13:18:41 49.2 50.04 54.56 50.2 50.4 59.7 58.96 59.96 64.83 59.9 60.4 64.6 12/06/2020 13:18:42 50.01 50.02 54.56 50.2 50.4 59.7 59.24 59.45 64.83 59.9 60.4 64.6 12/06/2020 13:18:43 49.03 49.9 54.56 50.2 50.4 59.7 59.27 59.76 64.83 59.9 60.4 64.6 12/06/2020 13:18:44 50.28 50.38 54.56 50.2 50.4 59.7 60.89 60.36 64.83 59.9 60.4 64.6 12/06/2020 13:18:45 49.59 49.83 54.56 50.2 50.4 59.7 59.93 60.77 64.83 59.9 60.4 64.6 12/06/2020 13:18:46 48.59 49.73 54.56 50.2 50.4 59.7 58.53 59.89 64.83 59.9 60.4 64.6 12/06/2020 13:18:47 49.45 49.5 54.56 50.1 50.4 59.7 59.65 59.51 64.83 59.9 60.4 64.6 12/06/2020 13:18:48 49.85 49.98 54.56 50.2 50.4 59.7 59.38 59.7 64.83 59.9 60.4 64.6 12/06/2020 13:18:49 48.86 49.47 54.56 50.1 50.4 59.7 58.48 59.36 64.83 59.9 60.4 64.6 12/06/2020 13:18:50 49.79 49.79 54.56 50.2 50.4 59.7 58.15 58.85 64.83 59.9 60.4 64.6 12/06/2020 13:18:51 48.96 49.51 54.56 50.1 50.4 59.7 58.6 58.55 64.83 59.9 60.4 64.6 12/06/2020 13:18:52 50.28 50.08 54.56 50.2 50.4 59.7 58.64 58.69 64.83 59.9 60.4 64.6 12/06/2020 13:18:53 49.5 50.06 54.56 50.2 50.4 59.7 58.51 58.86 64.83 59.9 60.4 64.6 12/06/2020 13:18:54 50.34 50.27 54.56 50.2 50.4 59.7 58.52 58.61 64.83 59.9 60.4 64.6 12/06/2020 13:18:55 49.41 50.29 54.56 50.2 50.4 59.7 57.63 58.51 64.83 59.9 60.4 64.6 12/06/2020 13:18:56 50.13 50.04 54.56 50.2 50.4 59.7 57.57 58.09 64.83 59.9 60.4 64.6 12/06/2020 13:18:57 49.34 50.05 54.56 50.2 50.4 59.7 58.88 58.73 64.83 59.9 60.4 64.6 12/06/2020 13:18:58 49.2 49.73 54.56 50.2 50.4 59.7 59.54 59.68 64.83 59.9 60.4 64.6 12/06/2020 13:18:59 50.32 50.23 54.56 50.2 50.4 59.7 58.56 58.98 64.83 59.9 60.4 64.6 12/06/2020 13:19:00 49.85 50.04 54.56 50.2 50.4 59.7 58.06 58.73 64.83 59.9 60.4 64.6 12/06/2020 13:19:01 50.44 50.34 54.56 50.2 50.4 59.7 58.84 58.88 64.83 59.9 60.4 64.6 12/06/2020 13:19:02 49.2 50.31 54.56 50.2 50.4 59.7 58.12 58.8 64.83 59.9 60.4 64.6 12/06/2020 13:19:03 50.92 50.59 54.56 50.2 50.4 59.7 58.44 58.63 64.83 59.9 60.4 64.6 12/06/2020 13:19:04 50.51 50.69 54.16 50.2 50.4 59.7 58.69 58.75 64.35 59.9 60.4 64.6 12/06/2020 13:19:05 49.98 50.8 51.98 50.2 50.4 59.7 58.38 58.69 62.79 59.9 60.4 64.6 12/06/2020 13:19:06 49.89 50.12 50.8 50.2 50.4 59.7 58.66 58.66 62.09 59.9 60.3 64.6 12/06/2020 13:19:07 49.72 50.33 50.8 50.2 50.4 59.7 59.35 59.25 61.76 59.9 60.4 64.6 12/06/2020 13:19:08 49.93 50.15 50.8 50.2 50.4 59.7 59.06 59.3 60.99 59.9 60.4 64.6 12/06/2020 13:19:09 50.6 50.38 50.8 50.2 50.4 59.7 59.71 59.61 60.77 59.9 60.4 64.6 12/06/2020 13:19:10 50.54 50.74 50.8 50.2 50.4 59.7 59.11 59.5 60.77 59.9 60.4 64.6 12/06/2020 13:19:11 49.83 50.56 50.8 50.2 50.4 59.7 58.97 59.4 60.77 59.9 60.4 64.6 12/06/2020 13:19:12 50.38 50.65 50.8 50.2 50.4 59.7 58.95 59.08 60.77 59.9 60.4 64.6 12/06/2020 13:19:13 49.09 50.16 50.8 50.1 50.4 59.7 58.9 59.33 60.77 59.9 60.4 64.6 12/06/2020 13:19:14 49.92 50.01 50.8 50.2 50.4 59.7 58.41 58.82 60.77 59.9 60.4 64.6 12/06/2020 13:19:15 47.89 49.73 50.8 50.1 50.4 59.7 58.23 58.86 59.89 59.9 60.4 64.6 12/06/2020 13:19:16 51.15 50.3 50.8 50.1 50.4 59.7 59.02 58.82 59.7 59.9 60.4 64.6 12/06/2020 13:19:17 51.65 51.46 51.46 50.2 50.4 59.7 60.14 59.72 59.72 59.9 60.4 64.6 12/06/2020 13:19:18 50.55 51.46 51.46 50.2 50.4 59.7 58.47 59.7 59.72 59.9 60.4 64.6 12/06/2020 13:19:19 50.94 51.19 51.46 50.2 50.4 59.7 58.41 59.15 59.72 59.9 60.4 64.6 12/06/2020 13:19:20 51.7 52.02 52.02 50.2 50.4 59.7 59.21 59.28 59.72 59.9 60.4 64.6 12/06/2020 13:19:21 52.12 52.12 52.12 50.2 50.4 59.7 58.78 59.11 59.72 59.9 60.4 64.6 12/06/2020 13:19:22 51.07 51.91 52.12 50.2 50.4 59.7 58.98 59.04 59.72 59.9 60.3 64.6 12/06/2020 13:19:23 50.26 51.29 52.12 50.2 50.4 59.7 58.35 59.01 59.72 59.9 60.3 64.6 12/06/2020 13:19:24 50.38 50.98 52.12 50.2 50.4 59.7 58.21 58.68 59.72 59.9 60.3 64.6 12/06/2020 13:19:25 52.65 52.27 52.27 50.2 50.4 59.7 59.2 59.1 59.72 59.9 60.4 64.6 12/06/2020 13:19:26 53.51 53.63 53.63 50.2 50.4 59.7 59.26 59.15 59.72 59.9 60.4 64.6 12/06/2020 13:19:27 51.23 53.12 53.63 50.2 50.4 59.7 59.89 59.78 59.78 59.9 60.4 64.6 12/06/2020 13:19:28 51.22 52.31 53.63 50.2 50.4 59.7 61.7 61.29 61.29 59.8 60.4 64.6 12/06/2020 13:19:29 50.42 51.67 53.63 50.2 50.4 59.7 59.96 61.3 61.3 59.6 60.4 64.6 12/06/2020 13:19:30 50.28 50.87 53.63 50.2 50.4 59.7 58.55 60.4 61.3 59.6 60.4 64.6 12/06/2020 13:19:31 50.85 51.08 53.63 50.2 50.4 59.7 58.82 59.37 61.3 59.5 60.4 64.6 12/06/2020 13:19:32 50.25 50.69 53.63 50.2 50.4 59.7 58.93 59.15 61.3 59.5 60.4 64.6 12/06/2020 13:19:33 49.99 50.86 53.63 50.2 50.4 59.7 59.12 59.19 61.3 59.5 60.4 64.6 12/06/2020 13:19:34 50.96 50.89 53.63 50.2 50.4 59.7 59.48 59.5 61.3 59.5 60.4 64.6 12/06/2020 13:19:35 51.3 51.17 53.63 50.2 50.4 59.7 59.15 59.44 61.3 59.5 60.4 64.6 12/06/2020 13:19:36 50.64 51.51 53.63 50.2 50.4 59.7 59.73 59.81 61.3 59.5 60.4 64.6 12/06/2020 13:19:37 49.77 50.64 53.63 50.3 50.4 59.7 59.26 59.74 61.3 59.6 60.4 64.6 12/06/2020 13:19:38 49.63 50.2 53.63 50.3 50.4 59.7 58.44 59.34 61.3 59.6 60.4 64.6 12/06/2020 13:19:39 50.42 50.47 53.63 50.3 50.4 59.7 59.39 59.21 61.3 59.6 60.4 64.6 12/06/2020 13:19:40 50.43 50.53 53.63 50.2 50.4 59.7 59.71 59.59 61.3 59.6 60.4 64.6 12/06/2020 13:19:41 50.38 50.5 53.63 50.2 50.4 59.7 58.71 59.48 61.3 59.6 60.4 64.6 12/06/2020 13:19:42 49.45 50.49 53.63 50.2 50.4 59.7 58.72 59.11 61.3 59.6 60.4 64.6 12/06/2020 13:19:43 49.28 50 53.63 50.2 50.4 59.7 58.18 58.98 61.3 59.6 60.4 64.6 12/06/2020 13:19:44 50.08 50.13 53.63 50.2 50.4 59.7 58.43 58.66 61.3 59.6 60.4 64.6 12/06/2020 13:19:45 49.4 49.89 53.63 50.2 50.4 59.7 58.24 58.56 61.3 59.6 60.4 64.6 12/06/2020 13:19:46 50.12 50.1 53.63 50.2 50.4 59.7 58.18 58.38 61.3 59.6 60.4 64.6 12/06/2020 13:19:47 50.35 50.43 53.63 50.2 50.4 59.7 59.29 59.04 61.3 59.6 60.4 64.6 12/06/2020 13:19:48 49.72 50.17 53.63 50.2 50.4 59.7 58.49 59.02 61.3 59.6 60.4 64.6 12/06/2020 13:19:49 50.29 50.37 53.63 50.2 50.4 59.7 59.22 59.2 61.3 59.6 60.4 64.6 12/06/2020 13:19:50 49.97 50.38 53.63 50.2 50.4 59.7 59.19 59.28 61.3 59.6 60.4 64.6 12/06/2020 13:19:51 49.67 50.07 53.63 50.2 50.4 59.7 59.14 59.27 61.3 59.6 60.4 64.6 12/06/2020 13:19:52 53.63 53.26 53.63 50.3 50.4 59.7 59.79 59.65 61.3 59.5 60.4 64.6 12/06/2020 13:19:53 49.42 52.92 53.63 50.3 50.4 59.7 58.93 59.64 61.3 59.5 60.4 64.6 12/06/2020 13:19:54 50.23 51.09 53.63 50.3 50.4 59.7 59.36 59.34 61.3 59.5 60.4 64.6 12/06/2020 13:19:55 49.82 50.52 53.63 50.3 50.4 59.7 58.96 59.34 61.3 59.5 60.4 64.6 12/06/2020 13:19:56 51.37 51.23 53.26 50.3 50.4 59.7 59.22 59.27 61.3 59.5 60.4 64.6 12/06/2020 13:19:57 51.19 51.54 53.26 50.3 50.4 59.7 59.29 59.45 61.3 59.5 60.4 64.6 12/06/2020 13:19:58 48.94 51.16 53.26 50.3 50.4 59.7 58.62 59.54 61.3 59.5 60.4 64.6 12/06/2020 13:19:59 50.65 50.55 53.26 50.3 50.4 59.7 59.05 59.08 60.4 59.5 60.4 64.6 12/06/2020 13:20:00 50.86 50.8 53.26 50.3 50.4 59.7 58.82 59.09 59.81 59.5 60.4 64.6 12/06/2020 13:20:01 50.82 51.01 53.26 50.3 50.4 59.7 58.67 59.15 59.81 59.5 60.4 64.6 12/06/2020 13:20:02 50.83 50.91 53.26 50.3 50.4 59.7 58.89 58.86 59.81 59.5 60.4 64.6 12/06/2020 13:20:03 49.25 50.83 53.26 50.3 50.4 59.7 58.92 59.2 59.81 59.5 60.4 64.6 12/06/2020 13:20:04 49.67 49.91 53.26 50.3 50.4 59.7 58.26 58.81 59.81 59.5 60.4 64.6 12/06/2020 13:20:05 51.55 51.12 53.26 50.3 50.4 59.7 59.73 59.44 59.81 59.5 60.4 64.6 12/06/2020 13:20:06 50.56 51.3 53.26 50.3 50.4 59.7 59.09 59.47 59.74 59.5 60.4 64.6 12/06/2020 13:20:07 51.24 51.21 53.26 50.3 50.4 59.7 59.27 59.38 59.65 59.5 60.4 64.6 12/06/2020 13:20:08 49.57 51.09 53.26 50.3 50.4 59.7 60.04 59.99 59.99 59.6 60.4 64.6 12/06/2020 13:20:09 51.2 51.27 53.26 50.3 50.4 59.7 58.92 59.7 59.99 59.6 60.4 64.6 12/06/2020 13:20:10 51.1 51.31 53.26 50.3 50.4 59.7 60.59 60.52 60.52 59.6 60.4 64.6 12/06/2020 13:20:11 50.77 51.58 53.26 50.3 50.4 59.7 59.84 60.61 60.61 59.6 60.4 64.6 12/06/2020 13:20:12 51.53 51.38 53.26 50.3 50.4 59.7 59.07 60.16 60.61 59.6 60.4 64.6 12/06/2020 13:20:13 50.42 51.47 53.26 50.3 50.4 59.7 59.8 59.84 60.61 59.6 60.4 64.6 12/06/2020 13:20:14 50.7 51.07 53.26 50.3 50.4 59.7 58.78 59.74 60.61 59.6 60.4 64.6 12/06/2020 13:20:15 49.92 51 53.26 50.3 50.4 59.7 59.49 59.49 60.61 59.6 60.4 64.6 12/06/2020 13:20:16 49.86 50.42 53.26 50.3 50.4 59.7 61.15 60.8 60.8 59.6 60.4 64.6 12/06/2020 13:20:17 49.36 50.03 53.26 50.3 50.4 59.7 59.9 60.92 60.92 59.6 60.4 64.6 12/06/2020 13:20:18 48.7 49.65 53.26 50.3 50.4 59.7 58.36 60.16 60.92 59.6 60.4 64.6 12/06/2020 13:20:19 49.87 49.79 53.26 50.3 50.4 59.7 59.24 59.44 60.92 59.6 60.4 64.6 12/06/2020 13:20:20 48.29 49.86 53.26 50.3 50.4 59.7 58.66 59.3 60.92 59.6 60.4 64.6 12/06/2020 13:20:21 50.66 50.29 53.26 50.3 50.4 59.7 58.92 59.08 60.92 59.6 60.4 64.6 12/06/2020 13:20:22 49.65 50.45 52.92 50.3 50.4 59.7 58.81 59.05 60.92 59.6 60.4 64.6 12/06/2020 13:20:23 51.26 51.21 51.58 50.3 50.4 59.7 58.84 58.95 60.92 59.6 60.4 64.6 12/06/2020 13:20:24 50.16 50.93 51.58 50.3 50.4 59.7 58.77 58.96 60.92 59.6 60.4 64.6 12/06/2020 13:20:25 54.65 53.85 53.85 50.3 50.4 59.7 60.68 60.32 60.92 59.6 60.4 64.6 12/06/2020 13:20:26 53.81 53.76 53.85 50.3 50.4 59.7 61.07 60.87 60.92 59.6 60.4 64.6 12/06/2020 13:20:27 50.79 53.53 53.85 50.3 50.4 59.7 60.15 60.83 60.92 59.6 60.4 64.6 12/06/2020 13:20:28 49.33 51.93 53.85 50.3 50.4 59.7 58.93 60.41 60.92 59.6 60.4 64.6 12/06/2020 13:20:29 49.65 50.6 53.85 50.3 50.4 59.7 58.79 59.49 60.92 59.6 60.4 64.6 12/06/2020 13:20:30 50.68 50.59 53.85 50.3 50.4 59.7 59.32 59.38 60.92 59.6 60.4 64.6 12/06/2020 13:20:31 50.39 50.73 53.85 50.3 50.4 59.7 59.14 59.33 60.92 59.6 60.4 64.6 12/06/2020 13:20:32 50.67 50.78 53.85 50.3 50.4 59.7 58.97 59.42 60.92 59.6 60.4 64.6 12/06/2020 13:20:33 48.84 50.78 53.85 50.3 50.4 59.7 59.42 59.44 60.92 59.6 60.4 64.6 12/06/2020 13:20:34 49.4 49.68 53.85 50.3 50.4 59.7 60.11 59.93 60.92 59.6 60.4 64.6 12/06/2020 13:20:35 50.19 50.04 53.85 50.3 50.4 59.7 62.27 62.05 62.05 59.6 60.4 64.6 12/06/2020 13:20:36 49.48 50.12 53.85 50.3 50.4 59.7 58.67 61.09 62.05 59.6 60.4 64.6 12/06/2020 13:20:37 50.05 50.17 53.85 50.3 50.4 59.7 58.28 59.65 62.05 59.6 60.4 64.6 12/06/2020 13:20:38 50.54 50.63 53.85 50.3 50.4 59.7 59.2 59.24 62.05 59.6 60.4 64.6 12/06/2020 13:20:39 49.98 50.43 53.85 50.3 50.4 59.7 58.89 59.15 62.05 59.6 60.4 64.6 12/06/2020 13:20:40 49.99 50.31 53.85 50.3 50.4 59.7 59.23 59.23 62.05 59.6 60.4 64.6 12/06/2020 13:20:41 50.56 50.46 53.85 50.3 50.4 59.7 59.08 59.25 62.05 59.6 60.4 64.6 12/06/2020 13:20:42 50.04 50.39 53.85 50.3 50.4 59.7 58.98 59.28 62.05 59.6 60.4 64.6 12/06/2020 13:20:43 50.86 50.75 53.85 50.3 50.4 59.7 58.99 59.17 62.05 59.6 60.4 64.6 12/06/2020 13:20:44 50.54 50.75 53.85 50.3 50.4 59.7 59.53 59.4 62.05 59.6 60.4 64.6 12/06/2020 13:20:45 51.15 51.03 53.85 50.3 50.4 59.7 58.79 59.39 62.05 59.6 60.4 64.6 12/06/2020 13:20:46 49.57 50.95 53.85 50.3 50.4 59.7 59.15 59.32 62.05 59.5 60.4 64.6 12/06/2020 13:20:47 51.1 51.04 53.85 50.3 50.4 59.7 59.22 59.42 62.05 59.5 60.4 64.6 12/06/2020 13:20:48 51.77 51.55 53.85 50.3 50.4 59.7 58.45 59.13 62.05 59.5 60.4 64.6 12/06/2020 13:20:49 49.66 51.47 53.85 50.3 50.4 59.7 58.95 58.99 62.05 59.4 60.4 64.6 12/06/2020 13:20:50 50.56 50.71 53.85 50.3 50.4 59.7 58.61 58.82 62.05 59.4 60.4 64.6 12/06/2020 13:20:51 51.25 51.17 53.85 50.3 50.4 59.7 58.94 59 62.05 59.4 60.4 64.6 12/06/2020 13:20:52 50.69 51.21 53.85 50.3 50.4 59.7 59.35 59.24 62.05 59.4 60.4 64.6 12/06/2020 13:20:53 50.42 50.94 53.85 50.3 50.4 59.7 58.73 59.24 62.05 59.4 60.4 64.6 12/06/2020 13:20:54 49.42 50.73 53.85 50.3 50.4 59.7 58.79 59.23 62.05 59.4 60.4 64.6 12/06/2020 13:20:55 49.38 50.01 53.76 50.3 50.4 59.7 58.25 58.83 62.05 59.4 60.4 64.6 12/06/2020 13:20:56 51.41 50.87 53.53 50.3 50.4 59.7 58.9 58.91 62.05 59.4 60.4 64.6 12/06/2020 13:20:57 50.78 51.17 51.93 50.3 50.5 59.7 58.68 58.99 62.05 59.4 60.4 64.6 12/06/2020 13:20:58 50.79 51.06 51.55 50.3 50.5 59.7 58.84 58.91 62.05 59.4 60.4 64.6 12/06/2020 13:20:59 49.74 50.73 51.55 50.4 50.5 59.7 58.86 59.1 62.05 59.4 60.4 64.6 12/06/2020 13:21:00 50.6 50.59 51.55 50.4 50.5 59.7 58.77 59.07 62.05 59.4 60.4 64.6 12/06/2020 13:21:01 50.69 50.94 51.55 50.4 50.5 59.7 59.53 59.3 62.05 59.4 60.4 64.6 12/06/2020 13:21:02 50.88 51.11 51.55 50.4 50.5 59.7 58.91 59.18 62.05 59.4 60.4 64.6 12/06/2020 13:21:03 51.76 51.44 51.55 50.4 50.5 59.7 58.26 59.11 62.05 59.4 60.4 64.6 12/06/2020 13:21:04 50.94 51.52 51.55 50.4 50.5 59.7 58.42 58.76 62.05 59.4 60.4 64.6 12/06/2020 13:21:05 50.9 51.2 51.55 50.4 50.5 59.7 59.13 58.93 61.09 59.4 60.4 64.6 12/06/2020 13:21:06 50.37 51.19 51.55 50.4 50.5 59.7 60.42 60.28 60.28 59.4 60.4 64.6 12/06/2020 13:21:07 49.7 50.76 51.55 50.4 50.5 59.7 60.37 61.07 61.07 59.4 60.4 64.6 12/06/2020 13:21:08 50.75 50.57 51.55 50.4 50.5 59.7 58.26 60.02 61.07 59.4 60.4 64.6 12/06/2020 13:21:09 50.4 50.56 51.55 50.4 50.5 59.7 57.95 59.11 61.07 59.4 60.4 64.6 12/06/2020 13:21:10 49.81 50.63 51.55 50.4 50.5 59.7 57.82 58.56 61.07 59.4 60.4 64.6 12/06/2020 13:21:11 51.1 50.85 51.55 50.4 50.5 59.7 58.21 58.24 61.07 59.4 60.4 64.6 12/06/2020 13:21:12 52.29 51.81 51.81 50.4 50.5 59.7 58.97 58.69 61.07 59.4 60.4 64.6 12/06/2020 13:21:13 51.98 52.23 52.23 50.4 50.5 59.7 58.78 58.84 61.07 59.4 60.4 64.6 12/06/2020 13:21:14 50.72 51.8 52.23 50.4 50.5 59.7 58.66 58.79 61.07 59.4 60.4 64.6 12/06/2020 13:21:15 51.91 51.82 52.23 50.4 50.5 59.7 59.58 59.42 61.07 59.4 60.4 64.6 12/06/2020 13:21:16 51.72 51.81 52.23 50.4 50.5 59.7 58.74 59.36 61.07 59.4 60.4 64.6 12/06/2020 13:21:17 51.09 51.79 52.23 50.4 50.5 59.7 58.58 58.99 61.07 59.4 60.4 64.6 12/06/2020 13:21:18 49.57 51.31 52.23 50.4 50.5 59.7 60.3 60.11 61.07 59.4 60.4 64.6 12/06/2020 13:21:19 50.94 50.91 52.23 50.4 50.5 59.7 60.24 60.2 61.07 59.4 60.4 64.6 12/06/2020 13:21:20 50.33 50.94 52.23 50.4 50.5 59.7 59.98 60.15 61.07 59.4 60.4 64.6 12/06/2020 13:21:21 50.13 50.82 52.23 50.4 50.5 59.7 59.79 60.3 61.07 59.4 60.4 64.6 12/06/2020 13:21:22 49.95 50.38 52.23 50.4 50.5 59.7 59.87 60 61.07 59.4 60.4 64.6 12/06/2020 13:21:23 50.03 50.33 52.23 50.4 50.5 59.7 59.68 59.99 61.07 59.4 60.4 64.6 12/06/2020 13:21:24 52.12 51.58 52.23 50.4 50.5 59.7 59.94 60.24 61.07 59.4 60.4 64.6 12/06/2020 13:21:25 49.68 51.57 52.23 50.4 50.5 59.7 60.12 60.31 61.07 59.4 60.4 64.6 12/06/2020 13:21:26 50.33 50.47 52.23 50.4 50.5 59.7 59.84 60.24 61.07 59.4 60.4 64.6 12/06/2020 13:21:27 51.16 51.05 52.23 50.4 50.5 59.7 59.51 59.87 61.07 59.4 60.4 64.6 12/06/2020 13:21:28 54.8 53.89 53.89 50.4 50.5 59.7 64.63 63.76 63.76 59.4 60.4 64.6 12/06/2020 13:21:29 51.63 53.8 53.89 50.4 50.5 59.7 62.01 63.62 63.76 59.4 60.4 64.6 12/06/2020 13:21:30 49.83 52.52 53.89 50.4 50.5 59.7 58.7 62.54 63.76 59.4 60.4 64.6 12/06/2020 13:21:31 50.7 51.12 53.89 50.4 50.5 59.7 60.11 60.53 63.76 59.4 60.4 64.6 12/06/2020 13:21:32 53.31 52.85 53.89 50.5 50.5 59.7 60.81 60.83 63.76 59.4 60.4 64.6 12/06/2020 13:21:33 57.62 56.79 56.79 50.5 50.5 59.7 61.31 61.26 63.76 59.4 60.4 64.6 12/06/2020 13:21:34 50.66 56.71 56.79 50.5 50.5 59.7 59.72 61.27 63.76 59.4 60.4 64.6 12/06/2020 13:21:35 49.65 53.96 56.79 50.5 50.5 59.7 60.96 60.83 63.76 59.4 60.4 64.6 12/06/2020 13:21:36 49.89 51.81 56.79 50.5 50.5 59.7 60.24 60.79 63.76 59.4 60.4 64.6 12/06/2020 13:21:37 51.75 51.55 56.79 50.5 50.5 59.7 60.65 60.67 63.76 59.4 60.4 64.6 12/06/2020 13:21:38 50.21 51.52 56.79 50.5 50.5 59.7 61.61 61.35 63.76 59.4 60.4 64.6 12/06/2020 13:21:39 51.04 51.1 56.79 50.5 50.5 59.7 59.68 61.17 63.76 59.4 60.4 64.6 12/06/2020 13:21:40 54.51 53.74 56.79 50.5 50.5 59.7 66.88 65.83 65.83 59.5 60.4 64.6 12/06/2020 13:21:41 52.64 53.75 56.79 50.6 50.5 59.7 63.24 65.87 65.87 59.5 60.4 64.6 12/06/2020 13:21:42 52.64 53.35 56.79 50.6 50.5 59.7 63.32 64.75 65.87 59.5 60.4 64.6 12/06/2020 13:21:43 50.57 52.83 56.79 50.6 50.5 59.7 60.07 63.65 65.87 59.5 60.4 64.6 12/06/2020 13:21:44 50.74 51.59 56.79 50.6 50.5 59.7 60.83 61.97 65.87 59.6 60.4 64.6 12/06/2020 13:21:45 51.21 51.38 56.79 50.6 50.5 59.7 67.15 65.89 65.89 59.6 60.5 64.6 12/06/2020 13:21:46 50.95 51.15 56.79 50.6 50.5 59.7 70.94 70.2 70.2 59.8 60.5 64.6 12/06/2020 13:21:47 50.23 51.01 56.79 50.6 50.5 59.7 65.08 70.03 70.2 59.8 60.5 64.6 12/06/2020 13:21:48 49.93 50.48 56.79 50.6 50.5 59.7 63.73 67.37 70.2 59.9 60.5 64.6 12/06/2020 13:21:49 50.75 50.66 56.79 50.6 50.5 59.7 60.43 65.39 70.2 59.9 60.5 64.6 12/06/2020 13:21:50 50.35 50.81 56.79 50.6 50.5 59.7 59.95 62.88 70.2 59.9 60.5 64.6 12/06/2020 13:21:51 50.48 50.65 56.79 50.6 50.5 59.7 59.12 61.29 70.2 59.9 60.5 64.6 12/06/2020 13:21:52 50.71 50.82 56.79 50.6 50.5 59.7 60.6 60.63 70.2 59.9 60.5 64.6 12/06/2020 13:21:53 51.13 51.13 56.79 50.6 50.5 59.7 59.35 60.43 70.2 59.9 60.5 64.6 12/06/2020 13:21:54 51.12 51.35 56.79 50.6 50.5 59.7 58.96 59.71 70.2 59.9 60.5 64.6 12/06/2020 13:21:55 63.33 62.96 62.96 50.8 50.6 59.7 70.95 70.35 70.35 60 60.6 64.6 12/06/2020 13:21:56 51 61.15 62.96 50.8 50.6 59.7 58.81 68.81 70.35 60 60.6 64.6 12/06/2020 13:21:57 51.14 57.59 62.96 50.8 50.6 59.7 59.89 65.27 70.35 60 60.6 64.6 12/06/2020 13:21:58 51.25 54.78 62.96 50.9 50.6 59.7 60.19 62.77 70.35 60 60.6 64.6 12/06/2020 13:21:59 51.65 52.89 62.96 50.9 50.6 59.7 63.1 62.9 70.35 60.1 60.6 64.6 12/06/2020 13:22:00 50.24 52.17 62.96 50.9 50.6 59.7 64.02 64.09 70.35 60.1 60.6 64.6 12/06/2020 13:22:01 50.71 51.07 62.96 50.9 50.6 59.7 60.37 63.57 70.35 60.1 60.6 64.6 12/06/2020 13:22:02 50.37 51.06 62.96 50.9 50.6 59.7 60.48 61.98 70.35 60.1 60.6 64.6 12/06/2020 13:22:03 51.55 51.45 62.96 50.9 50.6 59.7 60 60.97 70.35 60.1 60.6 64.6 12/06/2020 13:22:04 51.42 51.42 62.96 50.9 50.6 59.7 60.73 60.74 70.35 60.1 60.6 64.6 12/06/2020 13:22:05 51.56 51.66 62.96 50.9 50.6 59.7 62.35 61.97 70.35 60.1 60.6 64.6 12/06/2020 13:22:06 50.5 51.54 62.96 50.9 50.6 59.7 62.82 63.02 70.35 60.1 60.6 64.6 12/06/2020 13:22:07 51.36 51.67 62.96 50.9 50.6 59.7 60.24 62.88 70.35 60.1 60.6 64.6 12/06/2020 13:22:08 49.43 51.03 62.96 50.9 50.6 59.7 58.5 61.3 70.35 60.1 60.6 64.6 12/06/2020 13:22:09 51.22 51.03 62.96 50.9 50.6 59.7 58.99 59.75 70.35 60.1 60.6 64.6 12/06/2020 13:22:10 50.03 50.98 62.96 50.9 50.6 59.7 58.66 59.45 70.35 60.1 60.6 64.6 12/06/2020 13:22:11 50.3 50.62 62.96 50.9 50.6 59.7 59.24 59.23 70.35 60.1 60.6 64.6 12/06/2020 13:22:12 50 50.33 62.96 50.9 50.6 59.7 59.75 59.71 70.35 60.1 60.6 64.6 12/06/2020 13:22:13 51.31 51.07 62.96 50.9 50.6 59.7 59.05 59.65 70.35 60.1 60.6 64.6 12/06/2020 13:22:14 49.41 50.99 62.96 50.9 50.6 59.7 58.15 59.11 70.35 60.1 60.6 64.6 12/06/2020 13:22:15 47.12 49.96 62.96 50.8 50.6 59.7 57.23 58.45 70.35 60.1 60.6 64.6 12/06/2020 13:22:16 49.34 49.21 62.96 50.8 50.6 59.7 58.36 58.38 70.35 60.1 60.6 64.6 12/06/2020 13:22:17 49.47 49.64 62.96 50.8 50.6 59.7 57.6 58.28 70.35 60.1 60.6 64.6 12/06/2020 13:22:18 50.28 50.05 62.96 50.8 50.6 59.7 57.84 58.11 70.35 60.1 60.6 64.6 12/06/2020 13:22:19 50.66 50.64 62.96 50.8 50.6 59.7 58.46 58.32 70.35 60.1 60.6 64.6 12/06/2020 13:22:20 49.53 50.35 62.96 50.8 50.6 59.7 58.58 58.59 70.35 60.1 60.6 64.6 12/06/2020 13:22:21 49.81 49.95 62.96 50.8 50.6 59.7 58.21 58.51 70.35 60.1 60.6 64.6 12/06/2020 13:22:22 49.23 50.16 62.96 50.8 50.6 59.7 58.31 58.56 70.35 60.1 60.6 64.6 12/06/2020 13:22:23 50.93 50.5 62.96 50.9 50.6 59.7 58.96 58.87 70.35 60.1 60.6 64.6 12/06/2020 13:22:24 50.9 50.91 62.96 50.9 50.6 59.7 59.1 59.21 70.35 60.1 60.6 64.6 12/06/2020 13:22:25 47.63 50.52 61.15 50.9 50.6 59.7 60.34 59.93 68.81 60.1 60.6 64.6 12/06/2020 13:22:26 52.5 51.55 57.59 50.9 50.6 59.7 62.42 62.15 65.27 60.1 60.6 64.6 12/06/2020 13:22:27 50.99 51.64 54.78 50.9 50.6 59.7 58.85 61.8 64.09 60.1 60.6 64.6 12/06/2020 13:22:28 49.5 51.32 52.89 50.9 50.6 59.7 59.05 60.31 64.09 60.1 60.6 64.6 12/06/2020 13:22:29 50.15 50.55 52.17 50.9 50.6 59.7 58.08 59.49 64.09 60.1 60.6 64.6 12/06/2020 13:22:30 51.69 51.3 51.67 50.9 50.6 59.7 58.47 58.77 63.57 60.1 60.6 64.6 12/06/2020 13:22:31 48.3 51.29 51.67 50.9 50.6 59.7 57.49 58.6 63.02 60.1 60.6 64.6 12/06/2020 13:22:32 52.13 51.73 51.73 50.9 50.6 59.7 58.06 58.14 63.02 60.1 60.6 64.6 12/06/2020 13:22:33 49.8 51.19 51.73 50.9 50.6 59.7 57.7 58.06 63.02 60.1 60.6 64.6 12/06/2020 13:22:34 47.65 50.37 51.73 50.9 50.6 59.7 56.78 57.89 63.02 60.1 60.6 64.6 12/06/2020 13:22:35 49.29 49.27 51.73 50.9 50.6 59.7 58.35 58.06 63.02 60.1 60.6 64.6 12/06/2020 13:22:36 50.83 50.38 51.73 50.9 50.6 59.7 58.2 58.23 62.88 60.1 60.6 64.6 12/06/2020 13:22:37 49.45 50.62 51.73 50.9 50.6 59.7 57.41 58.19 62.15 60.1 60.6 64.6 12/06/2020 13:22:38 49.05 49.63 51.73 50.9 50.6 59.7 57.93 57.9 62.15 60.1 60.6 64.6 12/06/2020 13:22:39 52.12 51.35 51.73 50.9 50.6 59.7 58.45 58.34 62.15 60.1 60.6 64.6 12/06/2020 13:22:40 50.67 51.19 51.73 50.9 50.6 59.7 57.48 58.17 62.15 60.1 60.6 64.6 12/06/2020 13:22:41 48.8 50.84 51.73 50.9 50.6 59.7 57.99 58 62.15 60.1 60.6 64.6 12/06/2020 13:22:42 50.83 50.56 51.73 50.9 50.6 59.7 59.95 59.86 62.15 60.1 60.6 64.6 12/06/2020 13:22:43 50.2 50.95 51.73 50.9 50.6 59.7 62.57 62.5 62.5 60.1 60.6 64.6 12/06/2020 13:22:44 50.8 50.87 51.73 50.9 50.6 59.7 58.09 61 62.5 60.1 60.6 64.6 12/06/2020 13:22:45 50.05 51.31 51.73 50.9 50.6 59.7 57.62 59.57 62.5 60.1 60.6 64.6 12/06/2020 13:22:46 50.07 50.68 51.73 50.9 50.6 59.7 58.25 58.51 62.5 60.1 60.6 64.6 12/06/2020 13:22:47 48.47 49.99 51.73 50.9 50.6 59.7 57.38 58.22 62.5 60.1 60.6 64.6 12/06/2020 13:22:48 50.15 49.88 51.73 50.9 50.6 59.7 58.25 58.3 62.5 60.1 60.6 64.6 12/06/2020 13:22:49 51.16 50.89 51.73 50.9 50.6 59.7 57.89 58.07 62.5 60.1 60.6 64.6 12/06/2020 13:22:50 51.53 51.44 51.73 50.9 50.6 59.7 58.21 58.26 62.5 60.1 60.6 64.6 12/06/2020 13:22:51 50.28 51.07 51.73 50.9 50.6 59.7 58.03 58.18 62.5 60 60.6 64.6 12/06/2020 13:22:52 52.01 51.76 51.76 50.9 50.6 59.7 58.03 58.16 62.5 60 60.6 64.6 12/06/2020 13:22:53 51.48 51.82 51.82 50.9 50.6 59.7 58.48 58.39 62.5 60 60.6 64.6 12/06/2020 13:22:54 49.15 51.39 51.82 50.9 50.6 59.7 57.5 58.52 62.5 60 60.6 64.6 12/06/2020 13:22:55 52.72 52.09 52.09 50.9 50.6 59.7 58.57 58.36 62.5 60 60.6 64.6 12/06/2020 13:22:56 50.51 51.88 52.09 50.9 50.6 59.7 58.09 58.35 62.5 60 60.6 64.6 12/06/2020 13:22:57 48.65 51.17 52.09 50.9 50.6 59.7 57.78 58.27 62.5 60 60.6 64.6 12/06/2020 13:22:58 52.62 51.9 52.09 50.9 50.6 59.7 63.17 62.16 62.5 60 60.6 64.6 12/06/2020 13:22:59 51.06 51.7 52.09 50.9 50.6 59.7 57.59 61.3 62.5 60 60.6 64.6 12/06/2020 13:23:00 50 51.26 52.09 50.9 50.6 59.7 58.95 59.37 62.5 60 60.6 64.6 12/06/2020 13:23:01 48.44 50.5 52.09 50.9 50.6 59.7 58.93 59.35 62.5 60 60.6 64.6 12/06/2020 13:23:02 50.37 50.19 52.09 50.9 50.6 59.7 59.15 59.2 62.5 60 60.6 64.6 12/06/2020 13:23:03 49.15 50.08 52.09 50.9 50.6 59.7 59.39 59.54 62.5 60 60.6 64.6 12/06/2020 13:23:04 49.54 50.08 52.09 50.9 50.6 59.7 58.98 59.56 62.5 60 60.6 64.6 12/06/2020 13:23:05 49.7 49.75 52.09 50.9 50.6 59.7 58.43 59.09 62.5 60 60.6 64.6 12/06/2020 13:23:06 49.51 49.61 52.09 50.9 50.6 59.7 57.84 58.69 62.5 60 60.6 64.6 12/06/2020 13:23:07 49.34 49.89 52.09 50.9 50.6 59.7 57.81 58.38 62.5 60 60.6 64.6 12/06/2020 13:23:08 50.24 50.03 52.09 50.9 50.6 59.7 58.91 58.56 62.5 60 60.6 64.6 12/06/2020 13:23:09 50.01 50.12 52.09 50.9 50.6 59.7 58.46 58.69 62.5 60 60.6 64.6 12/06/2020 13:23:10 50.23 50.48 52.09 50.9 50.6 59.7 58.93 59.01 62.5 60 60.6 64.6 12/06/2020 13:23:11 50.31 50.37 52.09 50.9 50.6 59.7 58 58.9 62.5 60 60.6 64.6 12/06/2020 13:23:12 49.83 50.36 52.09 50.9 50.6 59.7 58.58 58.57 62.5 60 60.6 64.6 12/06/2020 13:23:13 49.8 50.27 52.09 50.9 50.6 59.7 59.15 59.07 62.16 60 60.6 64.6 12/06/2020 13:23:14 49.95 49.98 52.09 50.9 50.6 59.7 60.88 60.69 62.16 60 60.6 64.6 12/06/2020 13:23:15 50.12 50.43 52.09 50.9 50.6 59.7 57.99 59.88 62.16 60 60.6 64.6 12/06/2020 13:23:16 50.02 50.13 52.09 50.9 50.6 59.7 58.45 58.87 62.16 60 60.6 64.6 12/06/2020 13:23:17 49.62 50.15 52.09 50.9 50.6 59.7 58.11 58.7 62.16 60 60.6 64.6 12/06/2020 13:23:18 49.87 49.92 52.09 50.9 50.6 59.7 58.93 58.85 62.16 60 60.6 64.6 12/06/2020 13:23:19 49.9 50.19 52.09 50.9 50.6 59.7 61.66 61.07 62.16 60 60.6 64.6 12/06/2020 13:23:20 50.36 50.21 52.09 50.9 50.6 59.7 58.3 60.32 62.16 60 60.6 64.6 12/06/2020 13:23:21 50.07 50.34 52.09 50.9 50.6 59.7 57.81 59.3 62.16 60 60.6 64.6 12/06/2020 13:23:22 49.52 50.07 52.09 50.9 50.6 59.7 58.7 58.95 62.16 60 60.6 64.6 12/06/2020 13:23:23 49.53 49.93 52.09 50.9 50.6 59.7 58.04 58.61 62.16 60 60.6 64.6 12/06/2020 13:23:24 50.16 50.06 52.09 50.9 50.6 59.7 57.82 58.5 62.16 60 60.6 64.6 12/06/2020 13:23:25 48.85 50.01 51.9 50.9 50.6 59.7 57.95 58.22 62.16 60 60.6 64.6 12/06/2020 13:23:26 49.3 49.52 51.9 50.9 50.6 59.7 58.32 58.26 62.16 60 60.6 64.6 12/06/2020 13:23:27 49.39 49.62 51.9 50.9 50.6 59.7 57.86 58.21 62.16 60 60.6 64.6 12/06/2020 13:23:28 51.15 50.77 51.7 50.9 50.6 59.7 58.16 58.18 61.3 60 60.6 64.6 12/06/2020 13:23:29 49.87 50.66 51.26 50.9 50.6 59.7 57.53 58.22 61.07 60 60.6 64.6 12/06/2020 13:23:30 50.22 50.43 50.77 50.9 50.6 59.7 58.09 58.24 61.07 60 60.6 64.6 12/06/2020 13:23:31 51.15 50.99 50.99 50.9 50.6 59.7 58.27 58.28 61.07 60 60.6 64.6 12/06/2020 13:23:32 50.93 50.99 50.99 50.9 50.6 59.7 57.58 58.05 61.07 60 60.6 64.6 12/06/2020 13:23:33 49.3 50.93 50.99 50.9 50.6 59.7 58.11 58.09 61.07 60 60.6 64.6 12/06/2020 13:23:34 50.23 50.32 50.99 50.8 50.6 59.7 58.38 58.35 61.07 59.9 60.6 64.6 12/06/2020 13:23:35 50.13 50.61 50.99 50.8 50.6 59.7 57.98 58.36 61.07 59.9 60.6 64.6 12/06/2020 13:23:36 49.56 50.38 50.99 50.8 50.6 59.7 58.22 58.49 61.07 59.9 60.6 64.6 12/06/2020 13:23:37 50.59 50.47 50.99 50.8 50.6 59.7 59.28 59.04 61.07 59.9 60.6 64.6 12/06/2020 13:23:38 51.5 51.63 51.63 50.8 50.6 59.7 58.8 58.94 61.07 59.9 60.6 64.6 12/06/2020 13:23:39 50.76 51.18 51.63 50.9 50.6 59.7 58.4 58.68 61.07 59.9 60.6 64.6 12/06/2020 13:23:40 49.92 50.92 51.63 50.9 50.6 59.7 59.17 59.05 61.07 59.9 60.6 64.6 12/06/2020 13:23:41 49.44 50.34 51.63 50.9 50.6 59.7 59.15 59.6 61.07 59.9 60.6 64.6 12/06/2020 13:23:42 50.47 50.56 51.63 50.9 50.6 59.7 58.12 58.89 61.07 59.9 60.6 64.6 12/06/2020 13:23:43 49.5 50.26 51.63 50.9 50.6 59.7 58.37 58.57 61.07 59.9 60.6 64.6 12/06/2020 13:23:44 51.13 50.72 51.63 50.9 50.6 59.7 58.47 58.59 61.07 59.9 60.6 64.6 12/06/2020 13:23:45 50.63 50.78 51.63 50.9 50.6 59.7 58.38 58.71 61.07 59.9 60.6 64.6 12/06/2020 13:23:46 49.66 50.71 51.63 50.9 50.6 59.7 58.52 58.94 61.07 59.9 60.6 64.6 12/06/2020 13:23:47 50.3 50.27 51.63 50.9 50.6 59.7 59.19 59.02 61.07 59.9 60.6 64.6 12/06/2020 13:23:48 50.4 50.48 51.63 50.9 50.6 59.7 58.15 58.98 61.07 59.9 60.6 64.6 12/06/2020 13:23:49 49.28 50.44 51.63 50.9 50.6 59.7 57.76 58.52 60.32 59.8 60.6 64.6 12/06/2020 13:23:50 51.92 51.27 51.63 50.9 50.6 59.7 58.69 58.52 59.6 59.9 60.6 64.6 12/06/2020 13:23:51 51.1 51.44 51.63 50.9 50.6 59.7 58.04 58.54 59.6 59.8 60.6 64.6 12/06/2020 13:23:52 49.94 51.09 51.63 50.9 50.6 59.7 57.87 58.32 59.6 59.8 60.6 64.6 12/06/2020 13:23:53 48.36 50.45 51.63 50.9 50.6 59.7 57.81 58 59.6 59.8 60.6 64.6 12/06/2020 13:23:54 50.54 50.29 51.63 50.9 50.6 59.7 58.13 58.23 59.6 59.8 60.6 64.6 12/06/2020 13:23:55 49.42 50.15 51.63 50.9 50.6 59.7 58.89 58.79 59.6 59.8 60.6 64.6 12/06/2020 13:23:56 49.84 50.42 51.63 50.9 50.6 59.7 57.34 58.75 59.6 59.8 60.6 64.6 12/06/2020 13:23:57 49.83 49.81 51.63 50.9 50.6 59.7 58.47 58.34 59.6 59.8 60.6 64.6 12/06/2020 13:23:58 49.78 49.96 51.63 50.9 50.6 59.7 58.15 58.38 59.6 59.8 60.6 64.6 12/06/2020 13:23:59 49.01 49.75 51.63 50.9 50.6 59.7 61.03 60.67 60.67 59.9 60.6 64.6 12/06/2020 13:24:00 49.91 49.87 51.63 50.9 50.6 59.7 58.47 60.63 60.67 59.9 60.6 64.6 12/06/2020 13:24:01 49.62 50.05 51.63 50.9 50.6 59.7 57.72 59.27 60.67 59.8 60.6 64.6 12/06/2020 13:24:02 50.82 50.64 51.63 50.9 50.6 59.7 58.67 59.04 60.67 59.9 60.6 64.6 12/06/2020 13:24:03 50.24 50.5 51.63 50.9 50.6 59.7 58.19 58.45 60.67 59.9 60.6 64.6 12/06/2020 13:24:04 49.79 50.5 51.63 50.9 50.6 59.7 58.05 58.35 60.67 59.8 60.6 64.6 12/06/2020 13:24:05 50.05 50.24 51.63 50.9 50.6 59.7 57.79 58.28 60.67 59.8 60.6 64.6 12/06/2020 13:24:06 49.93 50.16 51.63 50.9 50.6 59.7 58.38 58.41 60.67 59.8 60.6 64.6 12/06/2020 13:24:07 50.34 50.31 51.63 50.9 50.6 59.7 57.93 58.31 60.67 59.8 60.6 64.6 12/06/2020 13:24:08 50.17 50.75 51.44 50.9 50.6 59.7 58.21 58.52 60.67 59.8 60.6 64.6 12/06/2020 13:24:09 49.74 50.14 51.44 50.9 50.6 59.7 58.58 58.51 60.67 59.8 60.6 64.6 12/06/2020 13:24:10 49.78 49.99 51.44 50.9 50.6 59.7 58.1 58.64 60.67 59.8 60.6 64.6 12/06/2020 13:24:11 49.74 49.98 51.44 50.9 50.6 59.7 58.11 58.29 60.67 59.8 60.6 64.6 12/06/2020 13:24:12 50.58 50.46 51.44 50.9 50.6 59.7 58.28 58.38 60.67 59.8 60.6 64.6 12/06/2020 13:24:13 49.46 50.43 51.44 50.9 50.6 59.7 57.73 58.45 60.67 59.8 60.6 64.6 12/06/2020 13:24:14 49.41 49.82 51.44 50.9 50.6 59.7 58.88 58.65 60.67 59.8 60.6 64.6 12/06/2020 13:24:15 50.48 50.34 51.44 50.9 50.6 59.7 57.63 58.61 60.67 59.8 60.6 64.6 12/06/2020 13:24:16 50.35 50.46 51.44 50.9 50.6 59.7 57.43 57.99 60.67 59.8 60.6 64.6 12/06/2020 13:24:17 49.12 50.15 51.44 50.9 50.6 59.7 57.84 57.88 60.67 59.8 60.5 64.6 12/06/2020 13:24:18 49.45 49.86 51.44 50.9 50.6 59.7 59.46 59.05 60.67 59.8 60.5 64.6 12/06/2020 13:24:19 49.38 49.61 51.44 50.9 50.6 59.7 61.64 61.26 61.26 59.8 60.5 64.6 12/06/2020 13:24:20 49.14 49.63 51.44 50.9 50.6 59.7 65.63 64.43 64.43 59.9 60.6 64.6 12/06/2020 13:24:21 49.68 49.71 51.09 50.8 50.6 59.7 62.53 64.68 64.68 59.9 60.6 64.6 12/06/2020 13:24:22 49.52 49.61 50.75 50.8 50.6 59.7 60.68 62.77 64.68 59.9 60.6 64.6 12/06/2020 13:24:23 50.15 50.28 50.75 50.8 50.6 59.7 58.68 61.53 64.68 59.9 60.6 64.6 12/06/2020 13:24:24 50.3 50.23 50.75 50.8 50.6 59.7 58 59.91 64.68 59.9 60.6 64.6 12/06/2020 13:24:25 49.97 50.18 50.75 50.8 50.6 59.7 58.02 58.66 64.68 59.9 60.6 64.6 12/06/2020 13:24:26 50.98 50.8 50.8 50.8 50.6 59.7 58.43 58.5 64.68 59.9 60.6 64.6 12/06/2020 13:24:27 51.29 51.51 51.51 50.8 50.6 59.7 59.68 59.62 64.68 59.9 60.6 64.6 12/06/2020 13:24:28 50.78 51.38 51.51 50.8 50.6 59.7 58.86 59.38 64.68 59.9 60.6 64.6 12/06/2020 13:24:29 50.65 51.32 51.51 50.8 50.6 59.7 57.47 59.11 64.68 59.9 60.6 64.6 12/06/2020 13:24:30 50.78 51.01 51.51 50.8 50.6 59.7 57.92 58.23 64.68 59.9 60.6 64.6 12/06/2020 13:24:31 50.54 50.93 51.51 50.8 50.6 59.7 57.99 58.17 64.68 59.9 60.6 64.6 12/06/2020 13:24:32 50.84 51.09 51.51 50.8 50.6 59.7 57.75 58.14 64.68 59.9 60.5 64.6 12/06/2020 13:24:33 49.18 50.7 51.51 50.8 50.6 59.7 59.13 58.83 64.68 59.9 60.5 64.6 12/06/2020 13:24:34 51.03 50.99 51.51 50.8 50.6 59.7 57.64 58.8 64.68 59.9 60.5 64.6 12/06/2020 13:24:35 52.38 52.09 52.09 50.8 50.6 59.7 58.08 58.22 64.68 59.9 60.5 64.6 12/06/2020 13:24:36 50.58 52.07 52.09 50.8 50.6 59.7 58.37 58.33 64.68 59.9 60.5 64.6 12/06/2020 13:24:37 50.33 51.38 52.09 50.8 50.6 59.7 63.32 62.64 64.68 59.9 60.6 64.6 12/06/2020 13:24:38 50.09 50.45 52.09 50.8 50.6 59.7 57.69 61.46 64.68 59.9 60.6 64.6 12/06/2020 13:24:39 50.11 50.46 52.09 50.8 50.6 59.7 57.82 59.5 64.68 59.9 60.6 64.6 12/06/2020 13:24:40 50.49 50.7 52.09 50.8 50.6 59.7 57.83 58.8 64.68 59.9 60.6 64.6 12/06/2020 13:24:41 50.48 50.62 52.09 50.8 50.6 59.7 58.01 58.12 64.68 59.9 60.6 64.6 12/06/2020 13:24:42 49.31 50.57 52.09 50.8 50.6 59.7 57.72 58.11 64.68 59.9 60.6 64.6 12/06/2020 13:24:43 50.11 50.25 52.09 50.8 50.6 59.7 57.8 58.02 64.68 59.9 60.6 64.6 12/06/2020 13:24:44 49.58 50.28 52.09 50.8 50.6 59.7 58.12 58.22 64.68 59.9 60.6 64.6 12/06/2020 13:24:45 49.54 49.77 52.09 50.8 50.6 59.7 57.59 57.9 64.68 59.9 60.6 64.6 12/06/2020 13:24:46 50.2 50.11 52.09 50.8 50.6 59.7 58.03 58.2 64.68 59.9 60.5 64.6 12/06/2020 13:24:47 49.75 50.06 52.09 50.8 50.5 59.7 59.88 59.55 64.68 59.9 60.5 64.6 12/06/2020 13:24:48 50.15 50.19 52.09 50.8 50.5 59.7 58.19 59.49 64.68 59.9 60.5 64.6 12/06/2020 13:24:49 50.57 50.52 52.09 50.8 50.5 59.7 58.22 58.77 64.68 59.9 60.5 64.6 12/06/2020 13:24:50 50.01 50.33 52.09 50.8 50.5 59.7 58.26 58.47 64.68 59.9 60.5 64.6 12/06/2020 13:24:51 50.23 50.36 52.09 50.8 50.5 59.7 57.5 58.39 62.77 59.9 60.5 64.6 12/06/2020 13:24:52 49.89 50.27 52.09 50.8 50.5 59.7 58.12 58.11 62.64 59.8 60.5 64.6 12/06/2020 13:24:53 49.55 50.27 52.09 50.8 50.5 59.7 58.07 58.13 62.64 59.8 60.5 64.6 12/06/2020 13:24:54 50.07 50 52.09 50.8 50.5 59.7 58.11 58.27 62.64 59.8 60.5 64.6 12/06/2020 13:24:55 49.82 50.24 52.09 50.8 50.5 59.7 57.97 58.19 62.64 59.8 60.5 64.6 12/06/2020 13:24:56 49.87 49.97 52.09 50.8 50.5 59.7 58.04 58.14 62.64 59.8 60.5 64.6 12/06/2020 13:24:57 49.64 49.96 52.09 50.8 50.5 59.7 57.74 58.1 62.64 59.8 60.5 64.6 12/06/2020 13:24:58 50.27 50.33 52.09 50.8 50.5 59.7 59.22 58.95 62.64 59.8 60.5 64.6 12/06/2020 13:24:59 50.31 50.24 52.09 50.8 50.5 59.7 58.55 59.08 62.64 59.8 60.5 64.6 12/06/2020 13:25:00 49.71 50.31 52.09 50.8 50.5 59.7 58.24 58.65 62.64 59.8 60.5 64.6 12/06/2020 13:25:01 48.85 50.02 52.09 50.8 50.5 59.7 57.79 58.41 62.64 59.8 60.5 64.6 12/06/2020 13:25:02 49.97 49.86 52.09 50.8 50.5 59.7 58.81 58.56 62.64 59.8 60.5 64.6 12/06/2020 13:25:03 49.57 50.06 52.09 50.8 50.5 59.7 58.7 58.94 62.64 59.8 60.5 64.6 12/06/2020 13:25:04 49.78 49.79 52.09 50.8 50.5 59.7 58.03 58.56 62.64 59.8 60.5 64.6 12/06/2020 13:25:05 51.13 50.69 52.07 50.8 50.5 59.7 58.25 58.5 62.64 59.8 60.5 64.6 12/06/2020 13:25:06 49.94 50.59 51.38 50.8 50.5 59.7 58.51 58.49 62.64 59.8 60.5 64.6 12/06/2020 13:25:07 50.57 50.69 50.7 50.8 50.5 59.7 58.16 58.56 61.46 59.8 60.5 64.6 12/06/2020 13:25:08 49.26 50.38 50.7 50.8 50.5 59.7 58.35 58.45 59.55 59.8 60.5 64.6 12/06/2020 13:25:09 49.87 49.91 50.7 50.8 50.5 59.7 58.87 58.84 59.55 59.8 60.5 64.6 12/06/2020 13:25:10 49.51 50.03 50.69 50.8 50.5 59.7 59.06 59.31 59.55 59.8 60.5 64.6 12/06/2020 13:25:11 49.76 49.76 50.69 50.8 50.5 59.7 59.14 59.34 59.55 59.8 60.5 64.6 12/06/2020 13:25:12 50.27 50.19 50.69 50.8 50.5 59.7 59.62 59.7 59.7 59.8 60.5 64.6 12/06/2020 13:25:13 50.41 50.4 50.69 50.8 50.5 59.7 59.1 59.45 59.7 59.8 60.5 64.6 12/06/2020 13:25:14 49.3 50.48 50.69 50.8 50.5 59.7 58.97 59.22 59.7 59.8 60.5 64.6 12/06/2020 13:25:15 49.61 49.82 50.69 50.8 50.5 59.7 60.78 60.37 60.37 59.8 60.5 64.6 12/06/2020 13:25:16 49.28 49.8 50.69 50.8 50.5 59.7 60.72 60.65 60.65 59.8 60.5 64.6 12/06/2020 13:25:17 50.01 49.99 50.69 50.8 50.5 59.7 60.32 60.69 60.69 59.8 60.5 64.6 12/06/2020 13:25:18 49.93 49.91 50.69 50.8 50.5 59.7 59.7 60.35 60.69 59.8 60.5 64.6 12/06/2020 13:25:19 50.32 50.41 50.69 50.8 50.5 59.7 62.5 61.92 61.92 59.8 60.5 64.6 12/06/2020 13:25:20 51.3 51.13 51.13 50.8 50.5 59.7 63.86 63.56 63.56 59.9 60.5 64.6 12/06/2020 13:25:21 50.64 51.65 51.65 50.8 50.5 59.7 80.99 80.04 80.04 61.4 61 64.7 12/06/2020 13:25:22 49.5 50.89 51.65 50.8 50.5 59.7 77.69 80.91 80.91 62 61.3 64.7 12/06/2020 13:25:23 50.01 50.09 51.65 50.8 50.5 59.7 62.99 78 80.91 62 61.3 64.7 12/06/2020 13:25:24 49.68 50.24 51.65 50.8 50.5 59.7 61.89 73.96 80.91 62 61.3 64.7 12/06/2020 13:25:25 50.72 50.47 51.65 50.8 50.5 59.7 61.83 70.14 80.91 62 61.3 64.7 12/06/2020 13:25:26 49.38 50.3 51.65 50.7 50.5 59.7 61.13 66.83 80.91 62 61.3 64.7 12/06/2020 13:25:27 48.63 49.76 51.65 50.7 50.5 59.7 74.47 73.87 80.91 62.2 61.4 64.7 12/06/2020 13:25:28 50.86 50.34 51.65 50.7 50.5 59.7 77.41 77.15 80.91 62.7 61.6 64.7 12/06/2020 13:25:29 50.97 50.84 51.65 50.7 50.5 59.7 62.94 75.61 80.91 62.7 61.6 64.7 12/06/2020 13:25:30 49.48 50.74 51.65 50.7 50.5 59.7 61.18 71.72 80.91 62.7 61.6 64.7 12/06/2020 13:25:31 51.11 50.79 51.65 50.7 50.5 59.7 62.11 68.1 80.91 62.7 61.6 64.7 12/06/2020 13:25:32 50.81 51.08 51.65 50.7 50.5 59.7 59.76 65.33 80.91 62.7 61.6 64.7 12/06/2020 13:25:33 50.45 50.71 51.65 50.7 50.5 59.7 60.66 62.67 80.91 62.7 61.6 64.7 12/06/2020 13:25:34 50.85 50.92 51.65 50.7 50.5 59.7 63.79 63.69 80.91 62.7 61.6 64.7 12/06/2020 13:25:35 50.83 51.08 51.65 50.7 50.5 59.7 61.65 63.92 80.91 62.7 61.6 64.7 12/06/2020 13:25:36 49.88 50.98 51.65 50.7 50.5 59.7 60.63 62.32 80.91 62.7 61.6 64.7 12/06/2020 13:25:37 51.21 51.02 51.65 50.8 50.5 59.7 61.39 61.68 80.91 62.7 61.6 64.7 12/06/2020 13:25:38 51.34 51.55 51.65 50.8 50.5 59.7 62.13 62.13 80.91 62.7 61.6 64.7 12/06/2020 13:25:39 51.22 51.42 51.65 50.8 50.5 59.7 78.81 77.25 80.91 63.3 61.8 64.7 12/06/2020 13:25:40 49.82 51.44 51.65 50.8 50.5 59.7 76.62 78.33 80.91 63.6 62 64.8 12/06/2020 13:25:41 51.63 51.3 51.65 50.8 50.5 59.7 63.26 76.18 80.91 63.6 62 64.8 12/06/2020 13:25:42 50.84 51.61 51.65 50.8 50.5 59.7 62.13 72.33 80.91 63.6 62 64.8 12/06/2020 13:25:43 51.21 51.34 51.65 50.8 50.5 59.7 62.72 68.73 80.91 63.6 62 64.8 12/06/2020 13:25:44 50.28 51.19 51.65 50.8 50.5 59.7 60.85 65.99 80.91 63.6 62 64.8 12/06/2020 13:25:45 49.6 50.98 51.65 50.8 50.5 59.7 58.94 63.45 80.91 63.6 62 64.8 12/06/2020 13:25:46 50.81 50.58 51.65 50.8 50.5 59.7 59.55 61.21 80.91 63.6 62 64.8 12/06/2020 13:25:47 50.71 50.94 51.65 50.8 50.5 59.7 59.19 60.3 80.91 63.6 62 64.8 12/06/2020 13:25:48 50.64 50.92 51.65 50.8 50.5 59.7 59.35 59.72 80.91 63.6 62 64.8 12/06/2020 13:25:49 50.21 50.65 51.65 50.8 50.5 59.7 59.51 59.95 80.91 63.6 62 64.8 12/06/2020 13:25:50 50.39 50.65 51.65 50.8 50.5 59.7 58.33 59.31 80.91 63.6 62 64.8 12/06/2020 13:25:51 50.7 50.73 51.61 50.8 50.5 59.7 59.02 59.07 80.91 63.6 62 64.8 12/06/2020 13:25:52 49.94 50.77 51.61 50.8 50.5 59.7 59.5 59.63 78.33 63.6 62 64.8 12/06/2020 13:25:53 49.76 50.18 51.61 50.8 50.5 59.7 58.27 59.25 78.33 63.6 62 64.8 12/06/2020 13:25:54 50.57 50.46 51.61 50.8 50.5 59.7 59.31 59.09 78.33 63.6 62 64.8 12/06/2020 13:25:55 50.64 50.72 51.61 50.8 50.5 59.7 58.76 59.11 78.33 63.6 62 64.8 12/06/2020 13:25:56 50.15 50.9 51.61 50.8 50.5 59.7 58.38 58.97 78.33 63.6 62 64.8 12/06/2020 13:25:57 48.91 50.07 51.61 50.7 50.5 59.7 66 64.82 78.33 63.6 62 64.8 12/06/2020 13:25:58 50.36 50.07 51.61 50.7 50.5 59.7 60.55 64.62 78.33 63.6 62 64.8 12/06/2020 13:25:59 50.42 50.48 51.61 50.7 50.5 59.6 59.1 62.67 78.33 63.6 62 64.7 12/06/2020 13:26:00 50.87 50.82 51.61 50.8 50.5 59.6 64.58 64.03 78.33 63.6 62 64.7 12/06/2020 13:26:01 50.47 51.2 51.61 50.8 50.5 59.6 60.4 62.94 78.33 63.6 62 64.7 12/06/2020 13:26:02 50.43 50.84 51.61 50.7 50.5 59.6 59.53 61.43 78.33 63.6 62 64.7 12/06/2020 13:26:03 50.74 50.8 51.61 50.7 50.5 59.6 59.96 60.32 78.33 63.6 62 64.7 12/06/2020 13:26:04 49.84 50.53 51.61 50.7 50.5 59.6 60.77 60.65 78.33 63.6 62 64.7 12/06/2020 13:26:05 49.91 50.11 51.61 50.7 50.5 59.6 60.3 60.8 78.33 63.6 62 64.7 12/06/2020 13:26:06 50.98 50.75 51.61 50.7 50.5 59.5 59.42 60.29 78.33 63.6 62 64.7 12/06/2020 13:26:07 50.93 51.15 51.61 50.7 50.5 59.5 59.94 60.14 78.33 63.6 62 64.7 12/06/2020 13:26:08 49.93 50.83 51.61 50.7 50.5 59.5 58.44 60.01 78.33 63.6 62 64.7 12/06/2020 13:26:09 50.39 50.75 51.61 50.7 50.5 59.5 58.96 59.11 78.33 63.6 62 64.7 12/06/2020 13:26:10 49.75 50.35 51.61 50.7 50.5 59.5 60.91 60.58 76.18 63.6 62 64.7 12/06/2020 13:26:11 50.03 50.12 51.61 50.7 50.5 59.5 60.17 60.87 72.33 63.6 62 64.7 12/06/2020 13:26:12 50.27 50.31 51.34 50.7 50.5 59.5 58.87 60.22 68.73 63.6 62 64.7 12/06/2020 13:26:13 50.77 50.64 51.2 50.7 50.5 59.5 60.73 60.46 65.99 63.6 62 64.7 12/06/2020 13:26:14 49.86 50.79 51.2 50.7 50.5 59.5 58.94 60.5 64.82 63.7 62 64.7 12/06/2020 13:26:15 50.58 50.54 51.2 50.7 50.5 59.5 58.35 59.5 64.82 63.6 62 64.7 12/06/2020 13:26:16 49.99 50.6 51.2 50.7 50.5 59.5 59.03 59.13 64.82 63.6 62 64.7 12/06/2020 13:26:17 49.67 50.29 51.2 50.7 50.5 59.5 58.49 59.1 64.82 63.6 62 64.7 12/06/2020 13:26:18 49.83 50 51.2 50.7 50.5 59.5 59.06 59.01 64.82 63.6 62 64.7 12/06/2020 13:26:19 50.87 50.69 51.2 50.7 50.5 59.5 59.31 59.28 64.82 63.6 62 64.7 12/06/2020 13:26:20 50.64 50.87 51.2 50.7 50.5 59.5 58.86 59.19 64.82 63.6 62 64.7 12/06/2020 13:26:21 50.69 50.98 51.2 50.7 50.5 59.5 60.48 60.09 64.82 63.6 62 64.6 12/06/2020 13:26:22 50.38 50.75 51.2 50.7 50.5 59.5 59.31 60.02 64.82 63.6 62 64.6 12/06/2020 13:26:23 49.4 50.59 51.2 50.7 50.5 59.5 60.65 60.4 64.82 63.6 62 64.6 12/06/2020 13:26:24 51.32 50.98 51.2 50.7 50.5 59.5 59.9 60.41 64.82 63.6 62 64.6 12/06/2020 13:26:25 49.93 50.99 51.2 50.7 50.5 59.5 60.1 60.24 64.82 63.6 62 64.6 12/06/2020 13:26:26 50.64 50.65 51.2 50.7 50.5 59.4 58.84 60.09 64.82 63.6 62 64.6 12/06/2020 13:26:27 49.51 50.58 51.2 50.7 50.5 59.4 58.76 59.35 64.62 63.6 61.9 64.6 12/06/2020 13:26:28 51.04 50.97 51.2 50.7 50.5 59.4 59.52 59.5 64.03 63.6 61.5 64.6 12/06/2020 13:26:29 50.75 50.85 51.2 50.7 50.5 59.4 58.62 59.3 64.03 63.6 61.5 64.6 12/06/2020 13:26:30 50.89 51.06 51.2 50.7 50.5 59.4 58.35 59.02 62.94 63.6 61.5 64.6 12/06/2020 13:26:31 50.49 51.04 51.15 50.7 50.5 59.4 58.57 58.68 61.43 63.6 61.5 64.6 12/06/2020 13:26:32 50.05 50.63 51.15 50.7 50.5 59.4 58.46 58.68 60.87 63.6 61.5 64.6 12/06/2020 13:26:33 51.57 51.45 51.45 50.6 50.5 59.4 59.31 59.05 60.87 63.6 61.5 64.6 12/06/2020 13:26:34 50.3 51.36 51.45 50.6 50.5 59.4 59.98 59.76 60.87 63.6 61.5 64.6 12/06/2020 13:26:35 49.92 50.54 51.45 50.6 50.5 59.4 58.9 59.68 60.87 63.6 61.5 64.6 12/06/2020 13:26:36 50.37 50.4 51.45 50.6 50.5 59.4 58.99 59.45 60.87 63.6 61.5 64.6 12/06/2020 13:26:37 50.88 50.75 51.45 50.6 50.5 59.4 58 59 60.87 63.6 61.5 64.6 12/06/2020 13:26:38 50.57 50.84 51.45 50.6 50.5 59.4 60.2 59.64 60.87 63.6 61.5 64.6 12/06/2020 13:26:39 50.41 51.05 51.45 50.6 50.5 59.4 59 59.87 60.87 63.6 61.5 64.6 12/06/2020 13:26:40 50.71 50.82 51.45 50.6 50.5 59.4 59.33 59.33 60.87 63.6 61.5 64.6 12/06/2020 13:26:41 50.47 50.77 51.45 50.6 50.5 59.3 58.84 59.33 60.5 63.6 61.5 64.5 12/06/2020 13:26:42 50.68 50.88 51.45 50.6 50.5 59.3 59.76 59.68 60.5 63.6 61.5 64.5 12/06/2020 13:26:43 50.42 50.81 51.45 50.6 50.5 59.3 59.22 59.5 60.5 63.6 61.5 64.5 12/06/2020 13:26:44 50.93 50.89 51.45 50.6 50.5 59.3 58.98 59.41 60.41 63.6 61.5 64.5 12/06/2020 13:26:45 50.48 51.14 51.45 50.6 50.5 59.3 59.55 59.65 60.41 63.5 61.5 64.5 12/06/2020 13:26:46 49.31 50.51 51.45 50.6 50.5 59.3 58.04 59.3 60.41 63.5 61.5 64.5 12/06/2020 13:26:47 50.84 50.77 51.45 50.6 50.5 59.3 59.5 59.28 60.41 63.4 61.5 64.5 12/06/2020 13:26:48 50.85 51.1 51.45 50.6 50.5 59.3 59.36 59.73 60.41 63.4 61.5 64.5 12/06/2020 13:26:49 49.51 50.62 51.45 50.6 50.5 59.3 58.79 59.25 60.41 63.4 61.5 64.5 12/06/2020 13:26:50 50.67 50.67 51.45 50.6 50.5 59.3 59.96 59.89 60.41 63.4 61.5 64.5 12/06/2020 13:26:51 50.23 50.33 51.45 50.6 50.5 59.3 60.23 60.03 60.41 63.4 61.5 64.5 12/06/2020 13:26:52 50.32 50.38 51.45 50.6 50.5 59.3 62.87 62.29 62.29 63.4 61.5 64.5 12/06/2020 13:26:53 50.57 50.89 51.45 50.6 50.5 59.3 60.47 62.37 62.37 63.4 61.5 64.5 12/06/2020 13:26:54 50.57 50.75 51.45 50.6 50.5 59.3 60.4 61.17 62.37 63.4 61.5 64.5 12/06/2020 13:26:55 50.08 50.52 51.45 50.3 50.5 59.3 59.19 60.87 62.37 63.4 61.5 64.5 12/06/2020 13:26:56 49.78 50.4 51.45 50.3 50.5 59.2 59.23 59.78 62.37 63.4 61.5 64.5 12/06/2020 13:26:57 50 50.2 51.45 50.3 50.5 59.2 58.75 59.41 62.37 63.4 61.5 64.5 12/06/2020 13:26:58 50.98 50.7 51.45 50.3 50.5 59.1 59.49 59.5 62.37 63.4 61.5 64.4 12/06/2020 13:26:59 50.72 50.97 51.45 50.3 50.5 59.1 58.85 59.3 62.37 63.4 61.5 64.4 12/06/2020 13:27:00 49.83 50.61 51.45 50.3 50.5 59.1 61.91 61.53 62.37 63.3 61.5 64.4 12/06/2020 13:27:01 49.97 50.43 51.45 50.3 50.5 59.1 60.11 61.68 62.37 63.3 61.5 64.4 12/06/2020 13:27:02 49.86 50.12 51.45 50.3 50.5 59.1 58.55 60.46 62.37 63.3 61.5 64.4 12/06/2020 13:27:03 50.08 50.12 51.36 50.3 50.5 59.1 58.34 59.46 62.37 63.3 61.5 64.4 12/06/2020 13:27:04 49.92 50.11 51.14 50.3 50.5 59.1 58.93 59.07 62.37 63.3 61.5 64.4 12/06/2020 13:27:05 50.85 50.7 51.14 50.3 50.5 59 59.65 59.47 62.37 63.3 61.5 64.4 12/06/2020 13:27:06 51.51 51.37 51.37 50.3 50.5 59 61.21 60.81 62.37 63.3 61.5 64.3 12/06/2020 13:27:07 50.29 51.2 51.37 50.3 50.5 59 58.99 60.82 62.37 63.3 61.5 64.3 12/06/2020 13:27:08 49.63 50.61 51.37 50.3 50.5 59 58.31 59.81 62.37 63.3 61.5 64.3 12/06/2020 13:27:09 49.55 50.4 51.37 50.3 50.5 59 58.87 59.07 62.37 63.3 61.5 64.3 12/06/2020 13:27:10 50.46 50.22 51.37 50.3 50.5 59 58.34 58.95 62.37 63.3 61.5 64.3 12/06/2020 13:27:11 52 51.69 51.69 50.3 50.5 59 59.81 59.37 62.37 63.3 61.5 64.3 12/06/2020 13:27:12 51.25 51.85 51.85 50.3 50.5 59 59.16 59.58 62.37 63.3 61.5 64.3 12/06/2020 13:27:13 51.02 51.38 51.85 50.3 50.5 59 58.87 59.24 62.37 63.3 61.5 64.3 12/06/2020 13:27:14 50.47 51.16 51.85 50.3 50.5 59 59.77 59.61 62.37 63.3 61.5 64.3 12/06/2020 13:27:15 50.52 50.95 51.85 50.3 50.5 58.9 58.89 59.48 62.37 63.3 61.5 64.3 12/06/2020 13:27:16 50.17 50.79 51.85 50.3 50.5 58.9 59.54 59.54 62.37 63.3 61.5 64.3 12/06/2020 13:27:17 50.48 50.57 51.85 50.3 50.5 58.9 58.95 59.36 62.37 63.3 61.5 64.3 12/06/2020 13:27:18 51.68 51.26 51.85 50.3 50.5 58.9 60.17 59.83 62.37 63.3 61.5 64.3 12/06/2020 13:27:19 50.81 51.41 51.85 50.3 50.5 58.9 58.6 59.9 62.37 63.3 61.5 64.3 12/06/2020 13:27:20 49.72 50.98 51.85 50.3 50.5 58.9 58.51 59 62.37 63.3 61.5 64.2 12/06/2020 13:27:21 50.2 50.3 51.85 50.3 50.5 58.9 59.84 59.88 62.37 63.3 61.5 64.2 12/06/2020 13:27:22 50.37 50.42 51.85 50.3 50.5 58.9 58.66 59.2 62.37 63.3 61.5 64.2 12/06/2020 13:27:23 50.34 50.56 51.85 50.3 50.5 58.9 58.03 58.93 61.68 63.3 61.5 64.2 12/06/2020 13:27:24 51.04 50.87 51.85 50.3 50.5 58.9 60.01 59.5 61.68 63.3 61.5 64.2 12/06/2020 13:27:25 50.56 50.89 51.85 50.3 50.5 58.8 60.22 60.31 61.68 63.3 61.5 64.2 12/06/2020 13:27:26 50.65 50.95 51.85 50.3 50.5 58.8 59.93 60.35 61.68 63.3 61.5 64.2 12/06/2020 13:27:27 50.4 50.62 51.85 50.3 50.5 58.8 58.52 59.7 61.68 63.3 61.5 64.2 12/06/2020 13:27:28 50.1 50.75 51.85 50.3 50.5 58.8 58.49 59.1 61.68 63.3 61.5 64.2 12/06/2020 13:27:29 50.72 50.61 51.85 50.3 50.5 58.8 58.2 58.82 61.68 63.3 61.5 64.2 12/06/2020 13:27:30 50.57 50.69 51.85 50.3 50.5 58.8 59.23 59.02 61.68 63.3 61.5 64.2 12/06/2020 13:27:31 50.94 50.92 51.85 50.3 50.5 58.8 60.31 59.86 60.82 63.3 61.5 64.1 12/06/2020 13:27:32 51.08 51.14 51.85 50.3 50.5 58.8 58.11 59.86 60.82 63.3 61.5 64.1 12/06/2020 13:27:33 51.04 51.35 51.85 50.3 50.5 58.8 58.22 58.79 60.82 63.3 61.5 64.1 12/06/2020 13:27:34 49.86 51.01 51.85 50.3 50.5 58.7 58.32 58.63 60.82 63.3 61.5 64.1 12/06/2020 13:27:35 50.19 50.52 51.85 50.3 50.5 58.7 58.06 58.31 60.82 63.3 61.5 64.1 12/06/2020 13:27:36 50.06 50.4 51.85 50.3 50.5 58.7 58.04 58.32 60.82 63.3 61.5 64.1 12/06/2020 13:27:37 50.94 50.78 51.85 50.3 50.5 58.7 59.69 59.23 60.35 63.3 61.5 64.1 12/06/2020 13:27:38 51.34 51.47 51.85 50.3 50.5 58.7 59.63 59.67 60.35 63.3 61.4 64.1 12/06/2020 13:27:39 50.69 51.17 51.85 50.3 50.5 58.7 59.18 59.39 60.35 63.3 61.4 64.1 12/06/2020 13:27:40 50.09 50.85 51.85 50.3 50.5 58.7 59.87 59.96 60.35 63.3 61.4 64.1 12/06/2020 13:27:41 50.53 50.66 51.85 50.3 50.5 58.7 58.54 59.78 60.35 63.3 61.4 64.1 12/06/2020 13:27:42 50.42 50.55 51.47 50.3 50.5 58.7 58.15 59.06 60.35 63.3 61.4 64.1 12/06/2020 13:27:43 50.8 50.8 51.47 50.3 50.5 58.7 60.01 59.68 60.35 63.3 61.4 64.1 12/06/2020 13:27:44 51.69 51.53 51.53 50.3 50.5 58.6 60.22 59.97 60.35 63.3 61.4 64 12/06/2020 13:27:45 50.94 51.59 51.59 50.3 50.5 58.6 59.35 60.09 60.35 63.3 61.4 64 12/06/2020 13:27:46 50.9 51.26 51.59 50.3 50.5 58.6 59.24 59.63 60.35 63.3 61.4 64 12/06/2020 13:27:47 51.03 51.16 51.59 50.3 50.5 58.6 59.13 59.53 60.35 63.3 61.4 64 12/06/2020 13:27:48 50.9 51.15 51.59 50.3 50.5 58.6 59.1 59.57 60.35 63.3 61.4 64 12/06/2020 13:27:49 56.09 55.15 55.15 50.4 50.5 58.6 68.5 67.11 67.11 63.4 61.4 64 12/06/2020 13:27:50 56.02 56.02 56.02 50.4 50.6 58.6 71.3 70.36 70.36 63.5 61.5 64 12/06/2020 13:27:51 51.26 55.51 56.02 50.4 50.6 58.5 61.47 69.73 70.36 63.5 61.5 64 12/06/2020 13:27:52 50.41 53.26 56.02 50.4 50.6 58.5 58.84 66.34 70.36 63.5 61.5 64 12/06/2020 13:27:53 50.08 51.76 56.02 50.4 50.6 58.5 58.18 63.26 70.36 63.5 61.5 63.9 12/06/2020 13:27:54 50.06 50.79 56.02 50.4 50.6 58.5 58.27 60.81 70.36 63.5 61.5 63.9 12/06/2020 13:27:55 50.08 50.44 56.02 50.4 50.6 58.4 58.22 59.44 70.36 63.5 61.5 63.9 12/06/2020 13:27:56 50.48 50.5 56.02 50.4 50.6 58.4 59.73 59.51 70.36 63.5 61.5 63.9 12/06/2020 13:27:57 50.74 50.81 56.02 50.4 50.6 58.4 59.98 59.97 70.36 63.5 61.5 63.9 12/06/2020 13:27:58 50.92 50.91 56.02 50.4 50.6 58.4 58.03 59.76 70.36 63.5 61.5 63.9 12/06/2020 13:27:59 50.05 50.86 56.02 50.4 50.6 58.3 58.11 58.73 70.36 63.5 61.4 63.8 12/06/2020 13:28:00 50.05 50.43 56.02 50.4 50.6 58.3 58.44 58.6 70.36 63.5 61.4 63.8 12/06/2020 13:28:01 50.25 50.32 56.02 50.4 50.6 58.3 58.45 58.62 70.36 63.5 61.4 63.8 12/06/2020 13:28:02 50.08 50.34 56.02 50.4 50.6 58.3 58.4 58.63 70.36 63.5 61.4 63.8 12/06/2020 13:28:03 50.68 50.56 56.02 50.4 50.6 58.3 60.13 59.63 70.36 63.5 61.4 63.8 12/06/2020 13:28:04 50.99 50.91 56.02 50.4 50.6 58.3 59.45 59.78 70.36 63.5 61.4 63.8 12/06/2020 13:28:05 50.52 50.97 56.02 50.4 50.6 58.3 58.2 59.47 70.36 63.5 61.4 63.8 12/06/2020 13:28:06 50.49 50.69 56.02 50.4 50.6 58.1 59.32 59.18 70.36 63.5 61.4 63.7 12/06/2020 13:28:07 50.37 50.64 56.02 50.4 50.6 58.1 58.26 59.02 70.36 63.5 61.4 63.7 12/06/2020 13:28:08 49.84 50.52 56.02 50.4 50.6 58.1 58.94 58.96 70.36 63.5 61.4 63.7 12/06/2020 13:28:09 50.23 50.38 56.02 50.4 50.6 58.1 59.45 59.39 70.36 63.5 61.4 63.7 12/06/2020 13:28:10 51.24 51.04 56.02 50.4 50.6 58 58.74 59.29 70.36 63.5 61.4 63.7 12/06/2020 13:28:11 49.2 50.81 56.02 50.4 50.6 58 58.56 59.09 70.36 63.5 61.4 63.6 12/06/2020 13:28:12 50.73 50.49 56.02 50.4 50.6 58 58.42 58.85 70.36 63.5 61.4 63.6 12/06/2020 13:28:13 50.46 50.62 56.02 50.4 50.6 58 58.75 58.74 70.36 63.5 61.4 63.6 12/06/2020 13:28:14 48.93 50.49 56.02 50.4 50.6 57.9 59.07 59.08 70.36 63.5 61.4 63.6 12/06/2020 13:28:15 48.96 49.87 56.02 50.4 50.6 57.9 58.22 58.92 70.36 63.5 61.4 63.6 12/06/2020 13:28:16 49.95 49.77 56.02 50.4 50.6 57.9 58.29 58.59 70.36 63.5 61.4 63.6 12/06/2020 13:28:17 49.65 50.09 56.02 50.4 50.6 57.9 58.92 58.85 70.36 63.5 61.4 63.6 12/06/2020 13:28:18 50.36 50.18 56.02 50.4 50.6 57.9 59.95 59.6 70.36 63.5 61.4 63.6 12/06/2020 13:28:19 49.63 50.17 56.02 50.4 50.6 57.9 58.33 59.57 70.36 63.5 61.4 63.6 12/06/2020 13:28:20 50.19 50.13 55.51 50.4 50.6 57.9 58.49 58.82 69.73 63.5 61.4 63.6 12/06/2020 13:28:21 50.57 50.46 53.26 50.4 50.6 57.9 59.02 59.05 66.34 63.5 61.4 63.6 12/06/2020 13:28:22 50.18 50.84 51.76 50.4 50.6 57.9 59.68 59.6 63.26 63.5 61.4 63.6 12/06/2020 13:28:23 50.57 50.8 51.04 50.4 50.6 57.9 59.88 59.84 60.81 63.5 61.4 63.6 12/06/2020 13:28:24 48.89 50.26 51.04 50.4 50.6 57.9 59.58 59.81 59.97 63.5 61.4 63.6 12/06/2020 13:28:25 49.53 50.01 51.04 50.4 50.6 57.9 58.35 59.85 59.97 63.5 61.4 63.6 12/06/2020 13:28:26 49.54 49.64 51.04 50.4 50.6 57.9 59.8 59.58 59.97 63.5 61.4 63.6 12/06/2020 13:28:27 49.46 49.99 51.04 50.4 50.6 57.9 61.26 61.04 61.04 63.5 61.5 63.6 12/06/2020 13:28:28 49.83 49.8 51.04 50.4 50.6 57.9 61.95 61.69 61.69 63.5 61.5 63.6 12/06/2020 13:28:29 50.99 50.78 51.04 50.4 50.6 57.9 63.46 63.29 63.29 63.5 61.5 63.6 12/06/2020 13:28:30 51.16 50.97 51.04 50.4 50.5 57.9 61.82 63.31 63.31 63.5 61.5 63.6 12/06/2020 13:28:31 50.8 51.79 51.79 50.4 50.5 57.8 65.67 64.83 64.83 63.5 61.5 63.5 12/06/2020 13:28:32 50.84 51.21 51.79 50.4 50.5 57.8 61.5 64.48 64.83 63.5 61.5 63.5 12/06/2020 13:28:33 51.58 51.28 51.79 50.4 50.5 57.7 61.11 62.79 64.83 63.5 61.5 63.5 12/06/2020 13:28:34 49.81 51.16 51.79 50.4 50.5 57.7 59.99 61.84 64.83 63.5 61.5 63.5 12/06/2020 13:28:35 50.81 50.91 51.79 50.4 50.5 57.7 60.42 60.92 64.83 63.5 61.5 63.5 12/06/2020 13:28:36 50.22 50.79 51.79 50.4 50.5 57.7 59.51 60.45 64.83 63.5 61.5 63.5 12/06/2020 13:28:37 50.89 51.14 51.79 50.4 50.5 57.7 58.92 59.95 64.83 63.5 61.5 63.5 12/06/2020 13:28:38 50.5 51.02 51.79 50.4 50.5 57.7 59.28 59.47 64.83 63.5 61.5 63.5 12/06/2020 13:28:39 49.33 50.72 51.79 50.4 50.5 57.7 59.11 59.41 64.83 63.5 61.5 63.5 12/06/2020 13:28:40 50.5 50.48 51.79 50.4 50.5 57.7 60.56 60.14 64.83 63.5 61.5 63.5 12/06/2020 13:28:41 49.82 50.21 51.79 50.4 50.5 57.7 59.6 60.12 64.83 63.5 61.5 63.5 12/06/2020 13:28:42 49.72 50.7 51.79 50.4 50.5 57.7 58.68 59.79 64.83 63.5 61.5 63.5 12/06/2020 13:28:43 50.05 50.23 51.79 50.4 50.5 57.7 59.31 59.43 64.83 63.6 61.5 63.5 12/06/2020 13:28:44 50.34 50.34 51.79 50.4 50.5 57.7 59.67 59.79 64.83 63.6 61.5 63.5 12/06/2020 13:28:45 49.98 50.3 51.79 50.4 50.5 57.7 58.65 59.45 64.83 63.6 61.5 63.5 12/06/2020 13:28:46 51.02 51.22 51.79 50.4 50.5 57.7 60.1 59.8 64.83 63.6 61.5 63.5 12/06/2020 13:28:47 50.18 50.64 51.79 50.4 50.5 57.7 60.38 60.33 64.83 63.6 61.5 63.5 12/06/2020 13:28:48 50.89 50.98 51.79 50.4 50.5 57.7 59.29 60.19 64.83 63.6 61.5 63.5 12/06/2020 13:28:49 50.23 50.68 51.79 50.4 50.5 57.7 59.36 59.53 64.83 63.6 61.5 63.5 12/06/2020 13:28:50 50.01 50.69 51.79 50.4 50.5 57.7 59.74 59.73 64.83 63.6 61.5 63.5 12/06/2020 13:28:51 48.28 50.2 51.79 50.4 50.5 57.7 59.49 59.98 64.83 63.6 61.5 63.5 12/06/2020 13:28:52 50.26 49.84 51.79 50.4 50.5 57.7 58.29 59.45 64.83 63.6 61.5 63.5 12/06/2020 13:28:53 50.86 50.86 51.79 50.4 50.5 57.7 59.25 59.42 64.83 63.6 61.5 63.5 12/06/2020 13:28:54 49.52 50.79 51.79 50.4 50.5 57.7 59.54 59.66 64.83 63.6 61.5 63.5 12/06/2020 13:28:55 49.57 50.19 51.79 50.4 50.5 57.7 58.28 59.41 64.83 63.6 61.5 63.5 12/06/2020 13:28:56 50.72 50.49 51.79 50.4 50.5 57.7 59.91 59.49 64.83 63.6 61.5 63.5 12/06/2020 13:28:57 52.03 51.63 51.79 50.4 50.5 57.6 59.68 59.82 64.83 63.6 61.5 63.5 12/06/2020 13:28:58 50.87 51.79 51.79 50.4 50.5 57.6 59.09 59.72 64.83 63.6 61.5 63.5 12/06/2020 13:28:59 49.7 51.31 51.79 50.4 50.5 57.6 58.4 59.17 64.83 63.6 61.5 63.4 12/06/2020 13:29:00 50.5 50.64 51.79 50.4 50.5 57.6 59.73 59.56 64.83 63.6 61.5 63.4 12/06/2020 13:29:01 50.57 50.98 51.79 50.4 50.5 57.6 59.11 59.64 64.48 63.6 61.5 63.4 12/06/2020 13:29:02 51.16 51.16 51.79 50.4 50.5 57.5 58.99 59.39 62.79 63.6 61.5 63.4 12/06/2020 13:29:03 49.83 51.07 51.79 50.4 50.5 57.5 58.63 59.16 61.84 63.6 61.5 63.4 12/06/2020 13:29:04 49.96 50.58 51.79 50.4 50.5 57.4 58.37 59.04 60.92 63.6 61.5 63.3 12/06/2020 13:29:05 50.35 50.61 51.79 50.4 50.5 57.4 58.46 58.85 60.45 63.6 61.5 63.3 12/06/2020 13:29:06 56.77 56.41 56.41 50.5 50.5 57.4 60.77 60.64 60.64 63.6 61.5 63.3 12/06/2020 13:29:07 50.36 55.03 56.41 50.5 50.5 57.4 58.28 59.89 60.64 63.6 61.5 63.3 12/06/2020 13:29:08 51.32 52.74 56.41 50.5 50.5 57.3 58.79 59.08 60.64 63.6 61.5 63.3 12/06/2020 13:29:09 49.63 51.81 56.41 50.5 50.5 57.3 58.68 58.87 60.64 63.6 61.5 63.3 12/06/2020 13:29:10 50.37 51.18 56.41 50.5 50.5 57.3 58.56 58.82 60.64 63.6 61.5 63.3 12/06/2020 13:29:11 50.48 51.03 56.41 50.5 50.5 57.3 58.88 58.87 60.64 63.6 61.5 63.2 12/06/2020 13:29:12 49.7 50.28 56.41 50.5 50.5 57.3 59.18 59.14 60.64 63.6 61.5 63.2 12/06/2020 13:29:13 49.88 50.6 56.41 50.5 50.5 57.2 59.04 59.32 60.64 63.6 61.5 63.2 12/06/2020 13:29:14 51.16 50.82 56.41 50.5 50.5 57.2 59.12 59.11 60.64 63.6 61.5 63.2 12/06/2020 13:29:15 50.97 51.68 56.41 50.5 50.5 57.2 58.7 59.18 60.64 63.6 61.5 63.2 12/06/2020 13:29:16 52.3 51.98 56.41 50.5 50.5 57.2 61.94 61.51 61.51 63.6 61.5 63.2 12/06/2020 13:29:17 50.57 51.76 56.41 50.5 50.5 57.2 60.53 61.37 61.51 63.6 61.5 63.2 12/06/2020 13:29:18 51.85 51.73 56.41 50.5 50.5 57.2 60.16 61.27 61.51 63.6 61.5 63.2 12/06/2020 13:29:19 50.39 51.51 56.41 50.5 50.5 57.2 59.06 60.28 61.51 63.6 61.5 63.2 12/06/2020 13:29:20 50.58 50.87 56.41 50.5 50.5 57.2 60.13 59.95 61.51 63.6 61.5 63.2 12/06/2020 13:29:21 50.65 50.78 56.41 50.5 50.5 57.2 58.93 60.03 61.51 63.6 61.5 63.2 12/06/2020 13:29:22 50.22 50.76 56.41 50.5 50.5 57.2 59.35 59.41 61.51 63.6 61.5 63.2 12/06/2020 13:29:23 49.54 50.6 56.41 50.5 50.5 57.2 59.63 59.77 61.51 63.6 61.5 63.2 12/06/2020 13:29:24 50.4 50.49 56.41 50.5 50.5 57.2 59.68 59.82 61.51 63.6 61.5 63.2 12/06/2020 13:29:25 50.3 50.8 56.41 50.5 50.5 57.2 58.95 59.76 61.51 63.6 61.5 63.2 12/06/2020 13:29:26 49.2 50.23 56.41 50.5 50.5 57.2 58.21 59.14 61.51 63.6 61.5 63.2 12/06/2020 13:29:27 49.4 50.11 56.41 50.5 50.5 57.2 58.27 58.63 61.51 63.6 61.5 63.2 12/06/2020 13:29:28 51.73 51.31 56.41 50.5 50.5 57.1 59.52 59.18 61.51 63.6 61.5 63.2 12/06/2020 13:29:29 54.58 53.72 56.41 50.5 50.5 57.1 60.16 59.88 61.51 63.6 61.4 63.2 12/06/2020 13:29:30 53.77 54.8 56.41 50.6 50.5 57.1 61.42 61.19 61.51 63.6 61.4 63.1 12/06/2020 13:29:31 50.62 53.3 56.41 50.6 50.5 57.1 58.86 60.68 61.51 63.6 61.4 63.1 12/06/2020 13:29:32 49.68 51.95 56.41 50.5 50.5 57 59.26 59.69 61.51 63.6 61.4 63.1 12/06/2020 13:29:33 50.08 51.05 56.41 50.6 50.5 57 58.82 59.64 61.51 63.6 61.4 63.1 12/06/2020 13:29:34 49.9 50.49 56.41 50.5 50.5 57 58.89 59.12 61.51 63.6 61.4 63.1 12/06/2020 13:29:35 50.63 50.53 56.41 50.5 50.5 56.9 58.98 59.12 61.51 63.6 61.4 63.1 12/06/2020 13:29:36 49.98 50.64 55.03 50.5 50.5 56.9 58.51 59.02 61.51 63.6 61.4 63.1 12/06/2020 13:29:37 50.01 50.27 54.8 50.5 50.5 56.9 59.46 59.29 61.51 63.6 61.4 63 12/06/2020 13:29:38 50.04 50.94 54.8 50.5 50.5 56.9 58.32 59.39 61.51 63.6 61.4 63 12/06/2020 13:29:39 50.29 50.43 54.8 50.5 50.5 56.9 58.49 58.61 61.51 63.6 61.4 63 12/06/2020 13:29:40 50.41 50.46 54.8 50.5 50.5 56.9 58.48 58.82 61.51 63.6 61.4 63 12/06/2020 13:29:41 50.59 50.78 54.8 50.5 50.5 56.8 58.87 58.88 61.51 63.6 61.4 63 12/06/2020 13:29:42 49.98 50.54 54.8 50.5 50.5 56.8 59.01 58.97 61.51 63.6 61.4 63 12/06/2020 13:29:43 49.88 50.34 54.8 50.5 50.5 56.8 58.76 59.14 61.51 63.6 61.4 63 12/06/2020 13:29:44 49.62 50.61 54.8 50.5 50.5 56.8 58.63 59.1 61.51 63.6 61.4 63 12/06/2020 13:29:45 50.59 50.52 54.8 50.5 50.5 56.8 58.01 58.68 61.51 63.6 61.4 62.9 12/06/2020 13:29:46 50.01 50.56 54.8 50.5 50.5 56.8 58.74 58.71 61.37 63.6 61.4 62.9 12/06/2020 13:29:47 50.15 50.54 54.8 50.5 50.5 56.8 58.74 58.84 61.27 63.6 61.4 62.9 12/06/2020 13:29:48 50.09 50.26 54.8 50.5 50.5 56.8 58.99 58.94 61.19 63.6 61.4 62.9 12/06/2020 13:29:49 50.02 50.28 54.8 50.5 50.5 56.8 58.67 58.97 61.19 63.6 61.4 62.9 12/06/2020 13:29:50 51 51.06 54.8 50.5 50.5 56.8 58.53 58.89 61.19 63.6 61.4 62.9 12/06/2020 13:29:51 50.83 50.97 54.8 50.5 50.5 56.8 58.84 58.87 61.19 63.6 61.4 62.9 12/06/2020 13:29:52 49.24 50.65 54.8 50.5 50.5 56.8 57.57 58.75 61.19 63.6 61.4 62.9 12/06/2020 13:29:53 48.86 50.2 54.8 50.5 50.5 56.8 57.97 58.19 61.19 63.6 61.4 62.9 12/06/2020 13:29:54 50.83 50.73 54.8 50.5 50.5 56.8 58.66 58.53 61.19 63.6 61.4 62.9 12/06/2020 13:29:55 50.89 51.32 54.8 50.5 50.5 56.8 58.81 58.78 61.19 63.6 61.4 62.9 12/06/2020 13:29:56 50.07 50.88 54.8 50.5 50.5 56.8 58.04 58.68 61.19 63.6 61.4 62.9 12/06/2020 13:29:57 51.27 50.98 54.8 50.6 50.5 56.8 61.08 60.45 61.19 63.6 61.4 62.9 12/06/2020 13:29:58 49.64 50.96 54.8 50.6 50.5 56.8 58.43 60.3 61.19 63.6 61.4 62.9 12/06/2020 13:29:59 50.74 50.58 54.8 50.6 50.5 56.8 58.83 59.28 61.19 63.6 61.4 62.9 12/06/2020 13:30:00 50.6 51.14 53.3 50.6 50.5 56.8 60.76 60.38 60.68 63.6 61.4 62.9 12/06/2020 13:30:01 49.91 50.37 51.95 50.6 50.6 56.8 61.72 61.38 61.38 63.6 61.4 62.9 12/06/2020 13:30:02 49.61 50.52 51.32 50.6 50.5 56.8 59.09 61.2 61.38 63.6 61.4 62.9 12/06/2020 13:30:03 49.83 50.17 51.32 50.6 50.5 56.8 58.3 59.96 61.38 63.6 61.4 62.9 12/06/2020 13:30:04 49.64 49.95 51.32 50.6 50.5 56.8 58.05 59 61.38 63.6 61.4 62.9 12/06/2020 13:30:05 50.36 50.31 51.32 50.6 50.5 56.8 58.33 58.52 61.38 63.6 61.4 62.9 12/06/2020 13:30:06 49.92 50.3 51.32 50.6 50.5 56.8 58.07 58.39 61.38 63.6 61.4 62.9 12/06/2020 13:30:07 49.74 50.23 51.32 50.6 50.5 56.6 58.1 58.44 61.38 63.6 61.4 62.9 12/06/2020 13:30:08 49.39 50.07 51.32 50.6 50.5 56.4 58.41 58.42 61.38 63.6 61.4 62.8 12/06/2020 13:30:09 49.41 49.75 51.32 50.6 50.5 56.4 58.19 58.35 61.38 63.6 61.4 62.8 12/06/2020 13:30:10 50.1 50.29 51.32 50.6 50.5 56.3 58.45 58.57 61.38 63.6 61.4 62.8 12/06/2020 13:30:11 50.46 50.31 51.32 50.6 50.5 56.3 58.42 58.61 61.38 63.6 61.4 62.7 12/06/2020 13:30:12 51.74 51.37 51.37 50.6 50.5 56.3 58.75 58.79 61.38 63.6 61.4 62.7 12/06/2020 13:30:13 49.94 51.44 51.44 50.6 50.5 56.3 58.27 58.78 61.38 63.6 61.4 62.7 12/06/2020 13:30:14 49.71 50.67 51.44 50.6 50.5 56.2 58.51 58.69 61.38 63.6 61.4 62.7 12/06/2020 13:30:15 49.49 49.86 51.44 50.6 50.5 56.2 58.25 58.6 61.38 63.6 61.4 62.7 12/06/2020 13:30:16 50.17 50.19 51.44 50.6 50.5 56.1 58.64 58.63 61.38 63.6 61.4 62.7 12/06/2020 13:30:17 49.73 50.32 51.44 50.6 50.5 56.1 58.27 58.78 61.38 63.6 61.4 62.7 12/06/2020 13:30:18 49.14 49.84 51.44 50.6 50.5 56.1 59.13 58.95 61.38 63.6 61.4 62.7 12/06/2020 13:30:19 48.66 49.57 51.44 50.6 50.5 56 58.32 59 61.38 63.6 61.4 62.6 12/06/2020 13:30:20 50.29 49.96 51.44 50.6 50.5 55.9 58.24 58.55 61.38 63.6 61.4 62.5 12/06/2020 13:30:21 50.5 50.43 51.44 50.6 50.5 55.8 58.87 58.78 61.38 62.7 61.4 62.5 12/06/2020 13:30:22 50.07 50.6 51.44 50.6 50.5 55.7 58.66 58.84 61.38 62.2 61.4 62.5 12/06/2020 13:30:23 49.42 50.49 51.44 50.6 50.5 55.7 58.71 58.8 61.38 62.2 61.4 62.5 12/06/2020 13:30:24 49.33 49.89 51.44 50.6 50.5 55.7 58.25 58.86 61.38 62.2 61.4 62.4 12/06/2020 13:30:25 49.48 49.78 51.44 50.5 50.5 55.4 62.37 61.5 61.5 62.2 61.4 62.4 12/06/2020 13:30:26 49.47 49.68 51.44 50.5 50.5 55.3 60.34 61.4 61.5 62.2 61.4 62.3 12/06/2020 13:30:27 49.68 49.8 51.44 50.6 50.5 55.3 59.12 60.83 61.5 61.9 61.4 62.3 12/06/2020 13:30:28 49.64 49.97 51.44 50.5 50.5 55.3 58.44 59.76 61.5 61.4 61.4 62.3 12/06/2020 13:30:29 49.72 49.87 51.44 50.5 50.5 55.2 61.07 60.67 61.5 61.4 61.4 62.3 12/06/2020 13:30:30 49.55 50.09 51.44 50.5 50.5 55.2 58.42 60.48 61.5 61.4 61.4 62.2 12/06/2020 13:30:31 49.64 49.98 51.44 50.5 50.5 55.1 58.22 59.26 61.5 61.4 61.4 62.2 12/06/2020 13:30:32 49.91 50.22 51.44 50.5 50.5 55.1 58.39 58.61 61.5 61.4 61.4 62.2 12/06/2020 13:30:33 50.84 50.86 51.44 50.5 50.5 55.1 58.7 58.81 61.5 61.4 61.4 62.2 12/06/2020 13:30:34 50.05 50.68 51.44 50.5 50.5 55.1 58.63 59.06 61.5 61.4 61.4 62.2 12/06/2020 13:30:35 50.87 50.86 51.44 50.5 50.5 55 59.08 59.03 61.5 61.3 61.4 62.2 12/06/2020 13:30:36 49.28 50.7 51.44 50.5 50.5 54.9 58.79 58.98 61.5 61.3 61.4 62.1 12/06/2020 13:30:37 50.41 50.26 51.44 50.5 50.5 54.9 58.55 58.96 61.5 61.3 61.4 62.1 12/06/2020 13:30:38 49.81 50.27 51.44 50.5 50.5 54.9 58.08 58.75 61.5 61.3 61.4 62.1 12/06/2020 13:30:39 50.4 50.5 51.44 50.5 50.5 54.9 58.05 58.35 61.5 60.4 61.4 62.1 12/06/2020 13:30:40 49.68 50.25 51.44 50.5 50.5 54.9 58.65 58.6 61.5 59.8 61.4 62.1 12/06/2020 13:30:41 49.6 50.24 51.44 50.5 50.5 54.9 58.09 58.56 61.5 59.8 61.4 62.1 12/06/2020 13:30:42 50.19 50.39 51.44 50.5 50.5 54.8 57.9 58.41 61.5 59.8 61.4 62.1 12/06/2020 13:30:43 50.23 50.46 50.86 50.5 50.5 54.8 58.18 58.18 61.5 59.7 61.4 62.1 12/06/2020 13:30:44 50.33 50.65 50.86 50.5 50.5 54.8 58.37 58.38 61.5 59.7 61.4 62.1 12/06/2020 13:30:45 48.59 50.11 50.86 50.5 50.5 54.8 57.45 58.44 61.5 59.7 61.4 62.1 12/06/2020 13:30:46 49.26 49.7 50.86 50.5 50.5 54.8 59.04 58.73 61.5 59.7 61.4 62.1 12/06/2020 13:30:47 50.21 49.94 50.86 50.5 50.5 54.8 58.52 58.74 61.5 59.7 61.4 62.1 12/06/2020 13:30:48 49.93 50.11 50.86 50.5 50.5 54.8 58 58.68 61.5 59.7 61.4 62.1 12/06/2020 13:30:49 48.96 50.07 50.86 50.5 50.5 54.7 57.88 58.39 61.5 59.7 61.4 62.1 12/06/2020 13:30:50 50.52 50.22 50.86 50.5 50.5 54.7 58.53 58.49 61.5 59.7 61.4 62 12/06/2020 13:30:51 49.56 50.08 50.86 50.5 50.5 54.7 57.9 58.35 61.5 59.7 61.4 62 12/06/2020 13:30:52 50.95 50.87 50.87 50.5 50.5 54.7 58.84 58.81 61.5 59.7 61.4 62 12/06/2020 13:30:53 50.19 50.82 50.87 50.5 50.5 54.7 58.82 58.83 61.5 59.7 61.4 62 12/06/2020 13:30:54 50.44 50.45 50.87 50.5 50.5 54.6 58.68 58.84 61.5 59.7 61.4 62 12/06/2020 13:30:55 50.4 50.5 50.87 50.5 50.5 54.6 58.55 58.72 61.4 59.7 61.4 62 12/06/2020 13:30:56 49.85 50.72 50.87 50.5 50.5 54.6 58.68 58.82 60.83 59.7 61.3 62 12/06/2020 13:30:57 50.62 50.67 50.87 50.5 50.5 54.6 58.36 58.94 60.67 59.7 61.3 62 12/06/2020 13:30:58 49.46 50.6 50.87 50.5 50.5 54.6 58.7 58.71 60.67 59.7 61.3 62 12/06/2020 13:30:59 49.09 49.76 50.87 50.5 50.5 54.6 59.29 59.23 60.48 59.7 61.3 62 12/06/2020 13:31:00 49.5 49.59 50.87 50.5 50.5 54.6 58.49 59.05 59.26 59.6 61.3 62 12/06/2020 13:31:01 50.23 50.27 50.87 50.5 50.5 54.6 58.99 59.04 59.23 59.6 61.3 62 12/06/2020 13:31:02 49.74 50.27 50.87 50.5 50.5 54.6 57.92 58.84 59.23 59.6 61.3 62 12/06/2020 13:31:03 49.71 49.91 50.87 50.5 50.5 54.6 58.93 58.82 59.23 59.6 61.3 62 12/06/2020 13:31:04 49.29 49.86 50.87 50.5 50.5 54.6 58.54 58.82 59.23 59.6 61.3 62 12/06/2020 13:31:05 49.88 50.16 50.87 50.5 50.5 54.6 58.51 58.82 59.23 59.6 61.3 62 12/06/2020 13:31:06 49.83 50.15 50.87 50.5 50.5 54.6 58.42 58.71 59.23 59.6 61.3 62 12/06/2020 13:31:07 50.23 50.22 50.87 50.5 50.5 54.6 58.74 58.91 59.23 59.6 61.3 62 12/06/2020 13:31:08 49.2 49.95 50.87 50.5 50.5 54.4 58.1 58.53 59.23 59.6 61.3 61.9 12/06/2020 13:31:09 49.76 49.83 50.87 50.5 50.5 54.3 58.63 58.68 59.23 59.6 61.3 61.9 12/06/2020 13:31:10 50.47 50.25 50.87 50.5 50.5 54.3 58.91 58.96 59.23 59.6 61.3 61.8 12/06/2020 13:31:11 50.58 50.64 50.87 50.5 50.5 54.2 59.4 59.26 59.26 59.6 61.3 61.8 12/06/2020 13:31:12 49.99 50.55 50.87 50.5 50.5 54.1 58.86 59.21 59.26 59.6 61.3 61.8 12/06/2020 13:31:13 50.12 50.47 50.87 50.5 50.5 54.1 59.67 59.76 59.76 59.6 61.3 61.8 12/06/2020 13:31:14 50.58 50.87 50.87 50.5 50.5 54.1 59.49 60 60 59.6 61.3 61.8 12/06/2020 13:31:15 48.55 50.49 50.87 50.5 50.5 54.1 59.14 59.7 60 59.6 61.3 61.8 12/06/2020 13:31:16 50.52 50.43 50.87 50.5 50.5 54.1 60 59.85 60 59.6 61.3 61.8 12/06/2020 13:31:17 48.77 50.1 50.87 50.5 50.5 54.1 58.7 59.84 60 59.6 61.3 61.8 12/06/2020 13:31:18 51.26 50.62 50.87 50.5 50.5 54.1 59.55 59.59 60 59.6 61.3 61.8 12/06/2020 13:31:19 49.66 50.62 50.87 50.5 50.5 54.1 59.94 59.85 60 59.6 61.3 61.8 12/06/2020 13:31:20 48.36 50.16 50.87 50.5 50.5 54.1 59.69 59.91 60 59.6 61.3 61.8 12/06/2020 13:31:21 49.8 49.77 50.87 50.5 50.5 54 60.01 60.15 60.15 59.6 61.4 61.7 12/06/2020 13:31:22 48.77 49.62 50.87 50.5 50.5 54 60.51 60.48 60.48 59.6 61.4 61.7 12/06/2020 13:31:23 50.13 49.88 50.87 50.5 50.5 53.9 59.12 60.47 60.48 59.6 61.4 61.7 12/06/2020 13:31:24 49.76 50.15 50.87 50.5 50.5 53.9 59.29 59.69 60.48 59.6 61.3 61.7 12/06/2020 13:31:25 50.19 50.42 50.87 50.5 50.5 53.9 58.47 59.48 60.48 59.6 61.3 61.7 12/06/2020 13:31:26 53.04 53.32 53.32 50.5 50.5 53.9 60.38 60.11 60.48 59.6 61.3 61.7 12/06/2020 13:31:27 49.89 52.2 53.32 50.5 50.5 53.9 59.57 59.86 60.48 59.6 61.3 61.7 12/06/2020 13:31:28 49.77 50.87 53.32 50.5 50.5 53.9 59.06 59.9 60.48 59.6 61.3 61.6 12/06/2020 13:31:29 48.84 50.38 53.32 50.5 50.5 53.9 57.81 59.42 60.48 59.6 61.3 61.6 12/06/2020 13:31:30 50.27 50.32 53.32 50.5 50.5 53.6 59.1 59.12 60.48 59.6 61.3 61.6 12/06/2020 13:31:31 50.06 50.34 53.32 50.5 50.5 53.6 58.7 58.89 60.48 59.6 61.3 61.6 12/06/2020 13:31:32 49.95 50.54 53.32 50.5 50.5 53.6 58.56 58.97 60.48 59.6 61.3 61.6 12/06/2020 13:31:33 49.44 50.54 53.32 50.4 50.5 53.6 59.12 59.03 60.48 59.6 61.3 61.6 12/06/2020 13:31:34 52.06 51.21 53.32 50.5 50.5 53.6 59.55 59.57 60.48 59.6 61.3 61.5 12/06/2020 13:31:35 51.86 51.8 53.32 50.5 50.5 53.5 58.52 59.24 60.48 59.6 61.3 61.5 12/06/2020 13:31:36 50.66 51.82 53.32 50.5 50.5 53.4 58.43 58.95 60.48 59.6 61.3 61.5 12/06/2020 13:31:37 49.26 51.26 53.32 50.5 50.5 53.4 58 58.57 60.48 59.6 61.3 61.4 12/06/2020 13:31:38 54.84 54.11 54.11 50.5 50.5 53.4 59.92 59.58 60.48 59.6 61.3 61.4 12/06/2020 13:31:39 50.54 53.48 54.11 50.5 50.5 53.4 58.44 59.31 60.48 59.6 61.3 61.4 12/06/2020 13:31:40 51.28 51.87 54.11 50.5 50.5 53.4 58.7 58.99 60.48 59.6 61.3 61.4 12/06/2020 13:31:41 50.73 51.58 54.11 50.5 50.5 53.3 57.98 58.7 60.48 59.6 61.3 61.4 12/06/2020 13:31:42 50 51.2 54.11 50.5 50.5 53.2 58.62 58.64 60.48 59.6 61.3 61.4 12/06/2020 13:31:43 50.11 50.77 54.11 50.5 50.5 53.2 57.72 58.51 60.48 59.6 61.3 61.4 12/06/2020 13:31:44 52.5 51.68 54.11 50.5 50.5 53.2 58.69 58.48 60.48 59.6 61.3 61.3 12/06/2020 13:31:45 50.17 51.68 54.11 50.5 50.5 53.2 59.3 59.18 60.48 59.6 61.3 61.3 12/06/2020 13:31:46 49.53 50.84 54.11 50.5 50.5 53.1 58.11 59.07 60.48 59.6 61.3 61.3 12/06/2020 13:31:47 49.45 50.24 54.11 50.5 50.5 53.1 58.04 58.68 60.48 59.6 61.3 61.3 12/06/2020 13:31:48 51.26 50.96 54.11 50.5 50.5 53.1 58.01 58.21 60.48 59.6 61.3 61.3 12/06/2020 13:31:49 50.7 51.08 54.11 50.5 50.5 53.1 58.81 58.71 60.48 59.6 61.3 61.3 12/06/2020 13:31:50 50.58 51.06 54.11 50.5 50.5 53.1 58.87 59.01 60.48 59.6 61.3 61.3 12/06/2020 13:31:51 50.38 50.77 54.11 50.5 50.5 53.1 59.58 59.51 60.48 59.5 61.3 61.3 12/06/2020 13:31:52 48.71 50.59 54.11 50.5 50.5 53.1 59.27 59.73 60.47 59.5 61.3 61.3 12/06/2020 13:31:53 50.5 50.32 54.11 50.5 50.5 53.1 59.6 59.67 60.11 59.5 61.3 61.3 12/06/2020 13:31:54 50.18 50.37 54.11 50.5 50.5 53 58.5 59.41 60.11 59.5 61.3 61.3 12/06/2020 13:31:55 49.15 50.35 54.11 50.5 50.5 52.9 58.36 58.92 60.11 59.5 61.3 61.2 12/06/2020 13:31:56 49.59 49.82 54.11 50.5 50.5 52.9 60.05 59.56 59.9 59.5 61.3 61.2 12/06/2020 13:31:57 49.34 49.7 54.11 50.5 50.5 52.8 57.96 59.58 59.9 59.5 61.3 61.2 12/06/2020 13:31:58 49.17 49.74 54.11 50.5 50.5 52.8 58.33 58.68 59.73 59.5 61.3 61.2 12/06/2020 13:31:59 49.9 49.83 54.11 50.5 50.5 52.7 58.62 58.57 59.73 59.5 61.3 61.2 12/06/2020 13:32:00 48.47 49.92 54.11 50.5 50.5 52.7 58.25 58.57 59.73 59.5 61.3 61.2 12/06/2020 13:32:01 48.45 48.9 54.11 50.5 50.5 52.7 59.16 59.1 59.73 59.5 61.3 61.2 12/06/2020 13:32:02 49.35 49.23 54.11 50.5 50.5 52.7 60.11 59.77 59.77 59.5 61.3 61.1 12/06/2020 13:32:03 48.76 49.36 54.11 50.5 50.5 52.4 58.41 59.63 59.77 59.5 61.3 61 12/06/2020 13:32:04 49.44 49.43 54.11 50.5 50.5 52.3 58.95 59.14 59.77 59.5 61.3 61 12/06/2020 13:32:05 49.74 49.77 54.11 50.5 50.5 52.3 58.81 59.05 59.77 59.5 61.3 61 12/06/2020 13:32:06 49.63 49.76 54.11 50.4 50.5 52.3 64.85 64.01 64.01 59.5 61.3 61 12/06/2020 13:32:07 49.61 49.92 54.11 50.4 50.5 52.3 58.71 63.39 64.01 59.5 61.3 61 12/06/2020 13:32:08 49.17 49.74 53.48 50.4 50.5 52.3 58.68 61.09 64.01 59.5 61.3 61 12/06/2020 13:32:09 48.72 49.34 51.87 50.4 50.5 52.3 58.32 59.77 64.01 59.5 61.3 61 12/06/2020 13:32:10 49.72 49.49 51.68 50.4 50.5 52.2 58.6 58.96 64.01 59.5 61.3 61 12/06/2020 13:32:11 49.4 49.65 51.68 50.4 50.5 52.2 58.51 58.87 64.01 59.5 61.3 61 12/06/2020 13:32:12 49.12 49.76 51.68 50.4 50.5 52.1 58.98 58.91 64.01 59.5 61.3 60.9 12/06/2020 13:32:13 49.62 49.71 51.68 50.4 50.5 52.1 59.09 59.16 64.01 59.5 61.3 60.9 12/06/2020 13:32:14 49.36 49.55 51.68 50.4 50.5 51.9 58.77 59.03 64.01 59.5 61.3 60.8 12/06/2020 13:32:15 49.74 49.73 51.08 50.4 50.5 51.9 58.23 58.91 64.01 59.5 61.3 60.8 12/06/2020 13:32:16 51.05 50.69 51.08 50.4 50.5 51.6 59.74 59.5 64.01 59.5 61.3 60.7 12/06/2020 13:32:17 49.47 50.78 51.08 50.4 50.5 51.5 62.83 62.53 64.01 59.5 61.3 60.7 12/06/2020 13:32:18 49.88 50.03 51.08 50.4 50.5 51.5 59.99 61.95 64.01 59.5 61.3 60.7 12/06/2020 13:32:19 48.8 49.74 51.06 50.4 50.5 51.5 60.1 60.84 64.01 59.5 61.3 60.7 12/06/2020 13:32:20 50.64 50.34 50.78 50.4 50.5 51.5 59.59 60.56 64.01 59.5 61.3 60.7 12/06/2020 13:32:21 50.41 50.82 50.82 50.4 50.5 51.5 60.21 60.28 64.01 59.5 61.3 60.7 12/06/2020 13:32:22 51.13 51.02 51.02 50.4 50.5 51.5 58.91 60.18 64.01 59.5 61.3 60.7 12/06/2020 13:32:23 50.87 51.06 51.06 50.4 50.5 51.4 60.01 60.07 64.01 59.6 61.3 60.7 12/06/2020 13:32:24 50.32 51.11 51.11 50.4 50.5 51.4 59.27 60.04 64.01 59.6 61.3 60.7 12/06/2020 13:32:25 50.99 51.2 51.2 50.4 50.5 51.4 58.26 59.47 64.01 59.5 61.3 60.7 12/06/2020 13:32:26 49.23 50.95 51.2 50.4 50.5 51.3 57.57 58.76 64.01 59.5 61.3 60.7 12/06/2020 13:32:27 51.4 51.31 51.31 50.4 50.5 51.1 57.98 58.21 64.01 59.5 61.3 60.6 12/06/2020 13:32:28 49.16 50.99 51.31 50.4 50.5 51.1 58.14 58.25 64.01 59.5 61.3 60.6 12/06/2020 13:32:29 50.18 50.35 51.31 50.4 50.5 51.1 60.28 59.73 64.01 59.5 61.3 60.6 12/06/2020 13:32:30 51.3 51.2 51.31 50.4 50.5 51.1 58.28 59.32 64.01 59.5 61.3 60.6 12/06/2020 13:32:31 51.08 51.3 51.31 50.4 50.5 51.1 59.24 59.16 64.01 59.5 61.3 60.6 12/06/2020 13:32:32 49.7 51.1 51.31 50.4 50.5 51.1 59.39 59.44 64.01 59.5 61.3 60.6 12/06/2020 13:32:33 50.42 51.24 51.31 50.4 50.5 51.1 58.84 59.45 64.01 59.5 61.3 60.6 12/06/2020 13:32:34 49.89 50.32 51.31 50.4 50.5 51.1 58.92 59.05 64.01 59.5 61.3 60.6 12/06/2020 13:32:35 49.08 49.97 51.31 50.4 50.5 51.1 58.61 59.04 64.01 59.5 61.3 60.6 12/06/2020 13:32:36 51.21 50.75 51.31 50.4 50.5 51.1 58.95 58.97 63.39 59.5 61.3 60.6 12/06/2020 13:32:37 49.52 50.87 51.31 50.4 50.5 51.1 58.64 59.08 62.53 59.5 61.3 60.6 12/06/2020 13:32:38 50.63 50.63 51.31 50.4 50.5 51.1 58.79 58.85 62.53 59.5 61.3 60.6 12/06/2020 13:32:39 50.33 50.73 51.31 50.4 50.5 51.1 59.39 59.26 62.53 59.5 61.3 60.6 12/06/2020 13:32:40 50.23 50.97 51.31 50.4 50.5 51.1 59.26 59.31 62.53 59.5 61.3 60.6 12/06/2020 13:32:41 49.85 50.35 51.31 50.4 50.5 51.1 58.11 59.5 62.53 59.5 61.3 60.6 12/06/2020 13:32:42 49.5 50.18 51.31 50.4 50.5 51.1 58.44 58.76 62.53 59.5 61.3 60.6 12/06/2020 13:32:43 50.31 50.34 51.31 50.4 50.5 51.1 57.94 58.43 62.53 59.5 61.3 60.6 12/06/2020 13:32:44 50.09 50.52 51.31 50.4 50.5 51.1 58.17 58.34 62.53 59.5 61.3 60.6 12/06/2020 13:32:45 50.46 50.59 51.31 50.4 50.5 51.1 57.85 58.1 62.53 59.5 61.3 60.6 12/06/2020 13:32:46 50.97 51.01 51.31 50.4 50.5 51.1 58.52 58.52 62.53 59.5 61.3 60.6 12/06/2020 13:32:47 50.7 51.02 51.31 50.4 50.5 51.1 58.27 58.36 61.95 59.5 61.3 60.6 12/06/2020 13:32:48 51.6 51.48 51.48 50.4 50.5 51.1 58.77 58.7 60.84 59.5 61.3 60.6 12/06/2020 13:32:49 50.44 51.51 51.51 50.3 50.5 51.1 59.65 59.36 60.56 59.4 61.3 60.6 12/06/2020 13:32:50 49.98 50.76 51.51 50.3 50.5 51.1 59.72 59.68 60.28 59.2 61.3 60.6 12/06/2020 13:32:51 50.19 50.35 51.51 50.3 50.5 51.1 58.52 59.48 60.18 59.2 61.3 60.6 12/06/2020 13:32:52 49.1 50.31 51.51 50.3 50.5 51.1 58.86 59.28 60.07 59.2 61.3 60.6 12/06/2020 13:32:53 49.11 49.78 51.51 50.3 50.5 51.1 58.26 58.86 60.04 59.2 61.3 60.6 12/06/2020 13:32:54 48.36 49.33 51.51 50.3 50.5 51.1 58.6 58.63 59.73 59.2 61.3 60.6 12/06/2020 13:32:55 49.46 49.28 51.51 50.3 50.5 51.1 58.13 58.67 59.73 59.2 61.3 60.6 12/06/2020 13:32:56 50.79 50.35 51.51 50.3 50.5 51.1 58.16 58.36 59.73 59.2 61.3 60.6 12/06/2020 13:32:57 50.44 50.77 51.51 50.3 50.5 51.1 58.23 58.35 59.73 59.2 61.3 60.6 12/06/2020 13:32:58 49.72 50.29 51.51 50.3 50.5 51.1 58.46 58.45 59.73 59.2 61.3 60.6 12/06/2020 13:32:59 50.85 50.58 51.51 50.3 50.5 51.1 58.25 58.77 59.68 59.2 61.3 60.6 12/06/2020 13:33:00 49.02 50.52 51.51 50.3 50.5 51.1 58.3 58.34 59.68 59.2 61.3 60.6 12/06/2020 13:33:01 49.44 49.77 51.51 50.3 50.5 51.1 58.57 58.53 59.68 59.2 61.3 60.6 12/06/2020 13:33:02 49.12 49.56 51.51 50.3 50.5 51.1 58.98 59.02 59.68 59.2 61.3 60.6 12/06/2020 13:33:03 49.62 49.61 51.51 50.3 50.5 51.1 58.32 58.91 59.68 59.2 61.3 60.6 12/06/2020 13:33:04 49.93 49.88 51.51 50.3 50.5 51.1 58.41 58.59 59.68 59.2 61.3 60.6 12/06/2020 13:33:05 50.28 50.43 51.51 50.3 50.5 51.1 58.19 58.54 59.68 59.2 61.3 60.6 12/06/2020 13:33:06 49.65 50.1 51.51 50.3 50.5 51.1 58.57 58.63 59.68 59.2 61.3 60.6 12/06/2020 13:33:07 61.99 61.65 61.65 50.5 50.6 51.1 68.84 68.53 68.53 59.3 61.3 60.6 12/06/2020 13:33:08 50.42 61.59 61.65 50.5 50.6 51.1 60.36 68.46 68.53 59.3 61.3 60.6 12/06/2020 13:33:09 50.28 57.87 61.65 50.5 50.6 51.1 59.26 65.1 68.53 59.3 61.3 60.6 12/06/2020 13:33:10 49.99 54.72 61.65 50.5 50.6 51.1 59.68 62.41 68.53 59.3 61.3 60.6 12/06/2020 13:33:11 49.44 52.46 61.65 50.5 50.6 51.1 59.89 61.08 68.53 59.3 61.3 60.6 12/06/2020 13:33:12 51.37 51.28 61.65 50.5 50.6 51.1 59.45 60.35 68.53 59.3 61.3 60.6 12/06/2020 13:33:13 51.03 51.34 61.65 50.5 50.6 51.1 59.22 59.73 68.53 59.3 61.3 60.6 12/06/2020 13:33:14 50.48 51.11 61.65 50.5 50.6 51.1 58.74 59.42 68.53 59.3 61.3 60.6 12/06/2020 13:33:15 50.3 50.78 61.65 50.5 50.6 51.1 58.96 59.17 68.53 59.3 61.3 60.6 12/06/2020 13:33:16 49.17 50.61 61.65 50.5 50.6 51.1 58.17 58.97 68.53 59.3 61.3 60.6 12/06/2020 13:33:17 48.94 49.79 61.65 50.5 50.6 51 58.24 58.6 68.53 59.3 61.3 60.6 12/06/2020 13:33:18 49.35 49.39 61.65 50.5 50.6 51 58.18 58.33 68.53 59.3 61.3 60.6 12/06/2020 13:33:19 49.48 49.67 61.65 50.5 50.6 51 58.21 58.29 68.53 59.3 61.3 60.6 12/06/2020 13:33:20 49.51 49.72 61.65 50.5 50.6 51 58.21 58.38 68.53 59.3 61.3 60.6 12/06/2020 13:33:21 49.95 50.09 61.65 50.5 50.6 51 58.35 58.44 68.53 59.3 61.3 60.6 12/06/2020 13:33:22 49.84 50.01 61.65 50.5 50.6 51 57.85 58.39 68.53 59.3 61.3 60.6 12/06/2020 13:33:23 49.05 49.73 61.65 50.5 50.6 51 57.77 58.12 68.53 59.3 61.3 60.6 12/06/2020 13:33:24 50.64 50.39 61.65 50.5 50.6 51 57.78 57.98 68.53 59.3 61.3 60.6 12/06/2020 13:33:25 50.32 50.7 61.65 50.5 50.6 51 58.1 58.13 68.53 59.3 61.3 60.6 12/06/2020 13:33:26 49.31 50.24 61.65 50.5 50.6 51 57.88 58.05 68.53 59.3 61.3 60.6 12/06/2020 13:33:27 51.32 50.84 61.65 50.5 50.6 51 57.74 57.87 68.53 59.3 61.3 60.6 12/06/2020 13:33:28 50.03 50.91 61.65 50.5 50.6 51 58.4 58.44 68.53 59.2 61.3 60.6 12/06/2020 13:33:29 50.63 50.59 61.65 50.5 50.6 51 58.41 58.35 68.53 59.2 61.3 60.6 12/06/2020 13:33:30 49.64 50.74 61.65 50.5 50.6 51 58.83 58.77 68.53 59.2 61.3 60.6 12/06/2020 13:33:31 50.96 50.7 61.65 50.5 50.6 51 58.42 58.71 68.53 59.2 61.3 60.6 12/06/2020 13:33:32 49.92 50.9 61.65 50.5 50.6 51 58.93 58.86 68.53 59.1 61.3 60.6 12/06/2020 13:33:33 49.74 50.25 61.65 50.4 50.6 51 58.68 58.94 68.53 59.1 61.3 60.6 12/06/2020 13:33:34 49.87 50.06 61.65 50.4 50.6 51 58.54 58.82 68.53 59.1 61.3 60.6 12/06/2020 13:33:35 50.6 50.42 61.65 50.4 50.6 51 57.97 58.59 68.53 59.1 61.3 60.6 12/06/2020 13:33:36 49.44 50.41 61.65 50.4 50.6 51 59.38 59 68.53 59.1 61.3 60.6 12/06/2020 13:33:37 50.09 50.24 61.59 50.4 50.6 51 59.64 59.56 68.46 59.1 61.3 60.6 12/06/2020 13:33:38 49.27 50.4 57.87 50.4 50.6 51 58.93 59.43 65.1 59.1 61.3 60.6 12/06/2020 13:33:39 50.55 50.35 54.72 50.4 50.6 51 59.44 59.61 62.41 59.1 61.3 60.6 12/06/2020 13:33:40 49.95 50.38 52.46 50.4 50.6 51 58.87 59.31 61.08 59.1 61.3 60.6 12/06/2020 13:33:41 49.98 50.21 51.34 50.4 50.6 51 59.5 59.71 60.35 59.1 61.3 60.6 12/06/2020 13:33:42 50.26 50.4 51.34 50.4 50.6 51 58.83 59.21 59.73 59.1 61.3 60.6 12/06/2020 13:33:43 51.21 51.03 51.11 50.4 50.6 51 57.96 58.93 59.71 59.1 61.3 60.6 12/06/2020 13:33:44 51.56 51.51 51.51 50.5 50.6 51 58.55 58.63 59.71 59.1 61.3 60.6 12/06/2020 13:33:45 50.31 51.56 51.56 50.5 50.6 51 59.12 59.09 59.71 59.1 61.3 60.6 12/06/2020 13:33:46 50.08 50.75 51.56 50.5 50.6 51 59.39 59.42 59.71 59.1 61.3 60.6 12/06/2020 13:33:47 50.76 50.8 51.56 50.5 50.6 51 59.44 59.78 59.78 59.1 61.3 60.6 12/06/2020 13:33:48 49.65 50.76 51.56 50.4 50.6 51 59.99 60.11 60.11 59.1 61.3 60.6 12/06/2020 13:33:49 49.68 50.17 51.56 50.4 50.6 51 58.39 59.61 60.11 59.1 61.3 60.6 12/06/2020 13:33:50 49.42 49.97 51.56 50.4 50.6 51 58.72 58.93 60.11 59.1 61.3 60.6 12/06/2020 13:33:51 49.13 49.56 51.56 50.4 50.6 51 58.14 58.76 60.11 59.1 61.3 60.6 12/06/2020 13:33:52 50.87 50.5 51.56 50.4 50.6 51 59.26 59.03 60.11 59.1 61.3 60.6 12/06/2020 13:33:53 50.23 50.78 51.56 50.4 50.6 51 59.27 59.52 60.11 59.1 61.3 60.6 12/06/2020 13:33:54 49.57 50.17 51.56 50.4 50.6 51 59.02 59.15 60.11 59.1 61.3 60.6 12/06/2020 13:33:55 50.29 50.21 51.56 50.4 50.6 51 58.71 59.22 60.11 59.1 61.3 60.6 12/06/2020 13:33:56 49.27 50.16 51.56 50.4 50.6 51 58.38 58.85 60.11 59.1 61.3 60.6 12/06/2020 13:33:57 48.88 49.72 51.56 50.4 50.6 51 58.22 58.7 60.11 59.1 61.3 60.6 12/06/2020 13:33:58 48.62 49.15 51.56 50.4 50.6 51 58.65 58.69 60.11 59.1 61.3 60.6 12/06/2020 13:33:59 49.06 49.18 51.56 50.4 50.6 51 57.85 58.44 60.11 59.1 61.3 60.6 12/06/2020 13:34:00 49.9 49.66 51.56 50.4 50.6 51 59.02 58.75 60.11 59.1 61.3 60.6 12/06/2020 13:34:01 50.41 50.28 51.56 50.4 50.6 51 58.29 58.73 60.11 59.1 61.3 60.6 12/06/2020 13:34:02 49.29 50.14 51.56 50.4 50.6 51 59.2 59.02 60.11 59.1 61.3 60.6 12/06/2020 13:34:03 52.18 51.7 51.7 50.4 50.6 51 59.31 59.22 60.11 59.1 61.3 60.6 12/06/2020 13:34:04 50.46 51.87 51.87 50.4 50.6 51 59.68 59.53 60.11 59.1 61.3 60.6 12/06/2020 13:34:05 49.33 50.9 51.87 50.4 50.6 51 59.44 59.72 60.11 59.1 61.3 60.6 12/06/2020 13:34:06 49.64 50.1 51.87 50.4 50.6 51 58.96 59.49 60.11 59.1 61.3 60.6 12/06/2020 13:34:07 48.93 49.87 51.87 50.4 50.6 51 58.4 59.1 60.11 59.1 61.3 60.6 12/06/2020 13:34:08 51.4 50.83 51.87 50.4 50.6 51 59.08 59.02 60.11 59.1 61.3 60.6 12/06/2020 13:34:09 50.64 51.11 51.87 50.4 50.6 51 59.61 59.44 60.11 59.1 61.3 60.6 12/06/2020 13:34:10 50.3 50.62 51.87 50.4 50.6 51 58.93 59.45 60.11 59.1 61.3 60.6 12/06/2020 13:34:11 51.08 50.97 51.87 50.4 50.6 51 59.18 59.43 60.11 59.1 61.3 60.6 12/06/2020 13:34:12 49.5 50.99 51.87 50.4 50.6 51 59.37 59.45 60.11 59.1 61.3 60.6 12/06/2020 13:34:13 49.32 50.12 51.87 50.4 50.6 51 60.45 60.34 60.34 59.1 61.3 60.6 12/06/2020 13:34:14 48.96 49.58 51.87 50.4 50.6 51 68.84 67.46 67.46 59.2 61.3 60.6 12/06/2020 13:34:15 48.94 49.24 51.87 50.4 50.6 51 71.45 70.71 70.71 59.4 61.4 60.6 12/06/2020 13:34:16 49.45 49.38 51.87 50.4 50.6 51 66.89 69.77 70.71 59.5 61.4 60.6 12/06/2020 13:34:17 48.69 49.33 51.87 50.3 50.6 51 60.74 68.05 70.71 59.5 61.4 60.6 12/06/2020 13:34:18 50.4 50.2 51.87 50.3 50.6 51 58.95 64.89 70.71 59.5 61.4 60.6 12/06/2020 13:34:19 50.73 50.73 51.87 50.3 50.6 51 59.72 62.13 70.71 59.5 61.4 60.6 12/06/2020 13:34:20 52.43 52.17 52.17 50.3 50.6 51 58.95 60.88 70.71 59.5 61.4 60.6 12/06/2020 13:34:21 53.06 52.9 52.9 50.4 50.6 51 60.08 60.21 70.71 59.5 61.4 60.6 12/06/2020 13:34:22 52.61 53.12 53.12 50.4 50.6 51 58.86 59.95 70.71 59.5 61.4 60.6 12/06/2020 13:34:23 50.53 52.43 53.12 50.4 50.6 51 58.79 59.23 70.71 59.5 61.4 60.6 12/06/2020 13:34:24 50.1 51.22 53.12 50.4 50.6 51 59.13 59.26 70.71 59.5 61.4 60.6 12/06/2020 13:34:25 49.5 50.59 53.12 50.4 50.6 51 59.01 59.37 70.71 59.5 61.4 60.6 12/06/2020 13:34:26 50.51 50.54 53.12 50.4 50.6 51 59.54 59.75 70.71 59.5 61.4 60.6 12/06/2020 13:34:27 48.95 50.45 53.12 50.4 50.6 51 59.63 59.65 70.71 59.5 61.4 60.6 12/06/2020 13:34:28 51.25 50.79 53.12 50.4 50.6 51 61.58 61.21 70.71 59.5 61.4 60.6 12/06/2020 13:34:29 49.48 50.73 53.12 50.3 50.6 51 60.62 61.13 70.71 59.5 61.4 60.6 12/06/2020 13:34:30 51.06 50.76 53.12 50.3 50.6 51 60.02 61.16 70.71 59.5 61.4 60.6 12/06/2020 13:34:31 51.35 51.25 53.12 50.3 50.6 51 59.82 60.4 70.71 59.5 61.4 60.6 12/06/2020 13:34:32 50.63 51.27 53.12 50.3 50.6 51 61.17 61.1 70.71 59.5 61.4 60.6 12/06/2020 13:34:33 48.87 50.77 53.12 50.3 50.6 51 58.92 61.37 70.71 59.5 61.4 60.6 12/06/2020 13:34:34 50.19 50.22 53.12 50.3 50.6 51 59.05 59.75 70.71 59.5 61.4 60.6 12/06/2020 13:34:35 49.07 50.13 53.12 50.3 50.6 51 59.4 59.48 70.71 59.5 61.4 60.6 12/06/2020 13:34:36 49.67 49.73 53.12 50.3 50.6 51 59.77 59.82 70.71 59.5 61.4 60.6 12/06/2020 13:34:37 50.69 50.49 53.12 50.3 50.6 51 61.26 60.87 70.71 59.5 61.4 60.6 12/06/2020 13:34:38 51.15 50.92 53.12 50.3 50.6 51 62.31 62.04 70.71 59.5 61.4 60.6 12/06/2020 13:34:39 49.23 50.88 53.12 50.3 50.6 51 64.75 64.4 70.71 59.6 61.4 60.6 12/06/2020 13:34:40 49.43 49.95 53.12 50.3 50.6 51 59.76 64.21 70.71 59.6 61.4 60.6 12/06/2020 13:34:41 48.39 49.74 53.12 50.3 50.6 51 57.86 61.85 70.71 59.6 61.4 60.6 12/06/2020 13:34:42 50.43 50.14 53.12 50.3 50.6 51 57.77 59.75 70.71 59.6 61.4 60.6 12/06/2020 13:34:43 49.3 50.09 53.12 50.3 50.6 51 58.41 58.75 70.71 59.6 61.4 60.6 12/06/2020 13:34:44 49.65 50.09 53.12 50.3 50.6 51 58.67 58.78 70.71 59.6 61.4 60.6 12/06/2020 13:34:45 49.25 49.97 53.12 50.3 50.6 51 59.85 59.52 69.77 59.6 61.4 60.6 12/06/2020 13:34:46 50.36 50.05 53.12 50.3 50.6 51 58.98 59.49 68.05 59.6 61.4 60.6 12/06/2020 13:34:47 49.36 50.34 53.12 50.3 50.6 51 59.45 59.59 64.89 59.6 61.4 60.6 12/06/2020 13:34:48 49.69 49.68 53.12 50.3 50.6 51 59.15 59.36 64.4 59.6 61.4 60.6 12/06/2020 13:34:49 49.96 50.16 53.12 50.3 50.6 51 59.74 59.75 64.4 59.6 61.4 60.6 12/06/2020 13:34:50 49.39 49.94 53.12 50.3 50.6 51 59.1 59.66 64.4 59.6 61.4 60.6 12/06/2020 13:34:51 49.51 49.68 53.12 50.3 50.6 51 59.27 59.47 64.4 59.6 61.4 60.6 12/06/2020 13:34:52 50.91 50.55 52.43 50.3 50.6 51 59.71 59.6 64.4 59.6 61.4 60.6 12/06/2020 13:34:53 50.22 50.69 51.27 50.3 50.6 51 59.59 59.8 64.4 59.6 61.4 60.6 12/06/2020 13:34:54 50.07 50.38 51.27 50.3 50.6 51 58.96 59.57 64.4 59.6 61.4 60.6 12/06/2020 13:34:55 50.35 50.39 51.27 50.3 50.6 51 58.66 59.24 64.4 59.6 61.4 60.6 12/06/2020 13:34:56 49.98 50.39 51.27 50.3 50.6 51 59.08 59.05 64.4 59.6 61.4 60.6 12/06/2020 13:34:57 49.79 50.24 51.27 50.3 50.6 51 59.32 59.34 64.4 59.6 61.4 60.6 12/06/2020 13:34:58 49.42 50.15 51.27 50.3 50.6 51 60.02 59.85 64.4 59.6 61.4 60.6 12/06/2020 13:34:59 49.55 49.65 51.27 50.3 50.6 51 59.38 59.7 64.4 59.6 61.4 60.6 12/06/2020 13:35:00 51.45 50.96 51.27 50.3 50.6 51 58.99 59.47 64.4 59.6 61.4 60.6 12/06/2020 13:35:01 50.4 50.99 51.27 50.3 50.6 51 59.12 59.43 64.4 59.6 61.4 60.6 12/06/2020 13:35:02 49.82 50.57 50.99 50.3 50.6 51 59.62 59.54 64.4 59.6 61.4 60.6 12/06/2020 13:35:03 51.87 51.48 51.48 50.3 50.6 51 59.49 59.66 64.4 59.6 61.4 60.6 12/06/2020 13:35:04 48.91 51.42 51.48 50.3 50.6 51 59.35 59.59 64.4 59.6 61.4 60.6 12/06/2020 13:35:05 49.36 50.13 51.48 50.3 50.6 51 59.54 59.68 64.4 59.6 61.4 60.6 12/06/2020 13:35:06 51.84 51.53 51.53 50.3 50.6 51 92.33 91.38 91.38 68.2 65.2 62.1 12/06/2020 13:35:07 48.98 51.43 51.53 50.3 50.6 51 85.13 91.37 91.38 68.9 65.6 62.3 12/06/2020 13:35:08 49.87 50.21 51.53 50.3 50.6 51 62.87 88.02 91.38 68.9 65.6 62.3 12/06/2020 13:35:09 50.34 50.5 51.53 50.3 50.6 51 58.04 83.8 91.38 68.9 65.6 62.3 12/06/2020 13:35:10 49.91 50.28 51.53 50.3 50.6 51 58.07 79.58 91.38 68.9 65.6 62.3 12/06/2020 13:35:11 50.68 50.62 51.53 50.3 50.6 51 58.19 75.39 91.38 68.9 65.6 62.3 12/06/2020 13:35:12 50.65 50.74 51.53 50.3 50.6 51 59 71.28 91.38 68.9 65.6 62.3 12/06/2020 13:35:13 49.94 50.72 51.53 50.3 50.6 51 58.71 67.45 91.38 68.9 65.6 62.3 12/06/2020 13:35:14 51.72 51.68 51.68 50.3 50.6 51 59.14 64.09 91.38 68.9 65.6 62.3 12/06/2020 13:35:15 49.33 51.09 51.68 50.3 50.6 50.9 58.07 61.65 91.38 68.9 65.6 62.3 12/06/2020 13:35:16 52.53 52.07 52.07 50.3 50.6 50.9 58.92 59.79 91.38 68.9 65.6 62.3 12/06/2020 13:35:17 50.89 52.2 52.2 50.3 50.6 50.9 58.9 59.42 91.38 68.9 65.6 62.3 12/06/2020 13:35:18 50.23 51.27 52.2 50.3 50.6 50.9 58.43 59.01 91.38 68.9 65.6 62.3 12/06/2020 13:35:19 51.67 51.45 52.2 50.3 50.6 50.9 58.22 58.78 91.38 68.9 65.6 62.3 12/06/2020 13:35:20 49.35 51.28 52.2 50.3 50.6 50.9 58.41 58.59 91.38 68.9 65.6 62.3 12/06/2020 13:35:21 49.63 50.22 52.2 50.3 50.6 50.9 58.17 58.39 91.38 68.9 65.6 62.3 12/06/2020 13:35:22 48.95 49.82 52.2 50.3 50.6 50.9 58.02 58.24 91.38 68.9 65.6 62.3 12/06/2020 13:35:23 49.76 49.78 52.2 50.3 50.6 50.8 58.33 58.39 91.38 68.9 65.6 62.3 12/06/2020 13:35:24 50.71 50.5 52.2 50.3 50.6 50.8 59.36 59.04 91.38 68.9 65.6 62.3 12/06/2020 13:35:25 53.44 52.86 52.86 50.4 50.6 50.8 59.22 59.32 91.38 68.9 65.6 62.3 12/06/2020 13:35:26 53.02 53.18 53.18 50.4 50.6 50.8 60.15 60.04 91.38 68.9 65.6 62.3 12/06/2020 13:35:27 52.21 53.12 53.18 50.4 50.6 50.8 59.79 60.04 91.38 68.9 65.6 62.3 12/06/2020 13:35:28 49.29 52.39 53.18 50.4 50.6 50.8 57.88 59.8 91.38 68.9 65.6 62.3 12/06/2020 13:35:29 50.59 51.31 53.18 50.4 50.6 50.8 58.68 59 91.38 68.9 65.6 62.3 12/06/2020 13:35:30 51.21 51 53.18 50.4 50.6 50.8 58.45 58.74 91.38 68.9 65.6 62.3 12/06/2020 13:35:31 51 51.25 53.18 50.4 50.6 50.8 58.58 58.69 91.38 68.9 65.6 62.3 12/06/2020 13:35:32 52.01 51.89 53.18 50.4 50.6 50.8 59.17 58.97 91.38 68.9 65.6 62.3 12/06/2020 13:35:33 50.94 51.9 53.18 50.4 50.6 50.8 58.24 58.95 91.38 68.9 65.6 62.3 12/06/2020 13:35:34 51.1 51.5 53.18 50.4 50.6 50.8 58.08 58.65 91.38 68.9 65.6 62.3 12/06/2020 13:35:35 51.13 51.36 53.18 50.4 50.6 50.8 61.26 60.63 91.38 68.9 65.6 62.3 12/06/2020 13:35:36 50.5 51.35 53.18 50.4 50.6 50.8 60.1 60.86 91.37 68.9 65.6 62.3 12/06/2020 13:35:37 51.73 51.49 53.18 50.4 50.6 50.8 58.89 60.12 88.02 68.9 65.6 62.3 12/06/2020 13:35:38 50.95 51.57 53.18 50.4 50.6 50.8 57.99 59.49 83.8 68.9 65.6 62.3 12/06/2020 13:35:39 51.17 51.31 53.18 50.4 50.6 50.8 58.2 58.55 79.58 68.9 65.6 62.3 12/06/2020 13:35:40 50.37 51.36 53.18 50.4 50.6 50.8 58.81 58.82 75.39 68.9 65.6 62.3 12/06/2020 13:35:41 50.98 51.64 53.18 50.4 50.6 50.8 58.88 59.17 71.28 68.9 65.6 62.3 12/06/2020 13:35:42 51.37 51.35 53.18 50.4 50.6 50.8 59 59.01 67.45 68.9 65.6 62.3 12/06/2020 13:35:43 53.2 52.48 53.18 50.5 50.6 50.8 58.87 59.09 64.09 68.9 65.6 62.3 12/06/2020 13:35:44 50.5 52.6 53.18 50.5 50.6 50.8 58.17 58.91 61.65 68.9 65.6 62.3 12/06/2020 13:35:45 49.73 51.49 53.18 50.5 50.6 50.8 58.55 58.6 60.86 68.9 65.6 62.3 12/06/2020 13:35:46 50.6 50.94 53.18 50.5 50.6 50.8 58.74 58.81 60.86 68.9 65.6 62.3 12/06/2020 13:35:47 51.44 51.29 53.18 50.5 50.6 50.8 60.68 60.45 60.86 68.9 65.6 62.3 12/06/2020 13:35:48 51.08 51.74 53.18 50.5 50.6 50.8 58.76 59.64 60.86 68.9 65.6 62.3 12/06/2020 13:35:49 49.91 51.15 53.18 50.5 50.6 50.8 58.44 59.1 60.86 68.9 65.6 62.3 12/06/2020 13:35:50 51.18 51.24 53.18 50.5 50.6 50.8 58.42 58.87 60.86 68.9 65.6 62.3 12/06/2020 13:35:51 50.03 51.15 53.18 50.5 50.6 50.8 58.08 58.59 60.86 68.9 65.6 62.3 12/06/2020 13:35:52 51.41 51.19 53.18 50.5 50.6 50.8 58.84 58.72 60.86 68.9 65.6 62.3 12/06/2020 13:35:53 50.39 51.47 53.18 50.5 50.6 50.8 60.3 60.12 60.86 68.9 65.6 62.3 12/06/2020 13:35:54 49.9 50.6 53.18 50.5 50.6 50.7 58.56 59.93 60.86 68.9 65.6 62.3 12/06/2020 13:35:55 50.28 50.6 53.18 50.5 50.6 50.7 59.02 59.44 60.86 68.9 65.6 62.3 12/06/2020 13:35:56 51.84 51.55 53.12 50.5 50.6 50.7 59.08 59.33 60.86 68.9 65.6 62.3 12/06/2020 13:35:57 49.97 51.22 52.6 50.5 50.6 50.7 59.79 59.71 60.86 68.9 65.6 62.3 12/06/2020 13:35:58 51.16 51.15 52.6 50.5 50.6 50.6 59.15 59.72 60.86 68.9 65.6 62.3 12/06/2020 13:35:59 50.36 51.01 52.6 50.5 50.6 50.6 58.48 59.15 60.86 68.9 65.6 62.3 12/06/2020 13:36:00 50.79 50.84 52.6 50.5 50.6 50.6 58.42 58.74 60.86 68.9 65.6 62.3 12/06/2020 13:36:01 50.24 50.97 52.6 50.5 50.6 50.6 59.35 59.17 60.86 68.9 65.6 62.3 12/06/2020 13:36:02 51.27 51.18 52.6 50.5 50.6 50.6 59.48 59.56 60.86 68.9 65.6 62.3 12/06/2020 13:36:03 51.13 51.39 52.6 50.5 50.6 50.6 59.29 59.59 60.86 68.9 65.6 62.3 12/06/2020 13:36:04 50.76 51.27 52.6 50.5 50.6 50.5 58.74 59.34 60.86 68.9 65.6 62.3 12/06/2020 13:36:05 51.34 51.35 52.6 50.5 50.6 50.5 58.97 59.05 60.86 68.9 65.6 62.3 12/06/2020 13:36:06 50.48 51.25 52.6 50.5 50.6 50.5 58.1 58.92 60.45 68.9 65.6 62.3 12/06/2020 13:36:07 49.61 50.55 52.6 50.5 50.6 50.5 58.57 58.62 60.45 68.9 65.6 62.3 12/06/2020 13:36:08 50.26 50.93 52.6 50.5 50.6 50.5 58.36 58.79 60.45 68.9 65.6 62.3 12/06/2020 13:36:09 51.15 50.93 52.6 50.5 50.6 50.5 59.02 58.9 60.45 68.9 65.6 62.3 12/06/2020 13:36:10 50.68 51.12 52.6 50.5 50.6 50.5 59.05 59.05 60.45 68.9 65.6 62.3 12/06/2020 13:36:11 49.84 50.58 52.6 50.5 50.6 50.5 57.92 59.07 60.45 68.9 65.6 62.3 12/06/2020 13:36:12 50 50.48 52.6 50.5 50.6 50.5 58.18 58.37 60.45 68.9 65.6 62.3 12/06/2020 13:36:13 50.02 50.41 52.6 50.5 50.6 50.5 58.12 58.42 60.45 68.9 65.6 62.3 12/06/2020 13:36:14 50.07 50.14 51.74 50.5 50.6 50.5 58.18 58.46 60.45 68.9 65.6 62.3 12/06/2020 13:36:15 49.91 50.23 51.74 50.5 50.6 50.5 58.08 58.23 60.45 68.9 65.6 62.3 12/06/2020 13:36:16 51.27 50.86 51.74 50.5 50.6 50.5 59.64 59.24 60.45 68.9 65.6 62.3 12/06/2020 13:36:17 50.97 51.17 51.74 50.5 50.6 50.5 58.62 59.13 60.12 68.9 65.6 62.3 12/06/2020 13:36:18 50.25 50.99 51.55 50.5 50.6 50.5 58.96 58.97 60.12 68.9 65.6 62.3 12/06/2020 13:36:19 49.9 50.67 51.55 50.5 50.6 50.5 58.44 58.98 60.12 68.9 65.6 62.3 12/06/2020 13:36:20 50.43 50.41 51.55 50.5 50.6 50.5 58.81 58.84 60.12 68.9 65.6 62.3 12/06/2020 13:36:21 50.81 50.71 51.55 50.5 50.6 50.5 59.11 59.05 60.12 68.9 65.6 62.3 12/06/2020 13:36:22 50.39 50.76 51.55 50.5 50.6 50.5 58.02 59.11 60.12 68.9 65.6 62.3 12/06/2020 13:36:23 50.38 50.57 51.55 50.5 50.6 50.5 58.7 58.76 59.93 68.9 65.6 62.3 12/06/2020 13:36:24 50.43 50.96 51.55 50.5 50.6 50.5 59.06 59.09 59.72 68.9 65.6 62.3 12/06/2020 13:36:25 50.26 50.57 51.55 50.5 50.6 50.5 58.34 58.79 59.72 68.9 65.6 62.3 12/06/2020 13:36:26 49.87 50.26 51.39 50.5 50.6 50.5 58.12 58.48 59.72 68.9 65.6 62.3 12/06/2020 13:36:27 50.26 50.59 51.39 50.5 50.6 50.5 57.75 58.36 59.72 68.9 65.6 62.3 12/06/2020 13:36:28 50.77 50.75 51.39 50.5 50.6 50.5 57.9 58.11 59.59 68.9 65.6 62.3 12/06/2020 13:36:29 50.82 51.02 51.39 50.5 50.6 50.5 58.02 58.2 59.59 68.9 65.6 62.3 12/06/2020 13:36:30 50.1 50.9 51.39 50.5 50.6 50.5 58.9 58.81 59.59 68.9 65.6 62.3 12/06/2020 13:36:31 50.51 51 51.39 50.5 50.6 50.5 58.56 58.85 59.59 68.9 65.6 62.3 12/06/2020 13:36:32 50.24 50.83 51.39 50.5 50.6 50.5 59.47 59.34 59.59 68.9 65.6 62.3 12/06/2020 13:36:33 51.48 51.27 51.35 50.5 50.5 50.5 61.82 61.78 61.78 68.9 65.6 62.3 12/06/2020 13:36:34 49.77 51 51.35 50.5 50.5 50.5 57.9 60.39 61.78 68.9 65.6 62.3 12/06/2020 13:36:35 50.71 50.69 51.27 50.5 50.5 50.5 58.29 59.11 61.78 68.9 65.6 62.3 12/06/2020 13:36:36 50.28 50.71 51.27 50.5 50.5 50.5 58.14 58.74 61.78 68.9 65.6 62.3 12/06/2020 13:36:37 50.03 50.79 51.27 50.5 50.5 50.5 58.29 58.42 61.78 68.9 65.6 62.3 12/06/2020 13:36:38 49.85 50.24 51.27 50.5 50.5 50.5 59.01 58.78 61.78 68.9 65.6 62.3 12/06/2020 13:36:39 51.36 50.96 51.27 50.5 50.5 50.5 58.59 58.8 61.78 68.9 65.6 62.3 12/06/2020 13:36:40 50.97 51.28 51.28 50.5 50.5 50.5 58.36 58.77 61.78 68.9 65.6 62.3 12/06/2020 13:36:41 51.1 51.35 51.35 50.5 50.5 50.5 58.59 58.82 61.78 68.9 65.6 62.3 12/06/2020 13:36:42 50.05 51.42 51.42 50.5 50.5 50.5 60.39 59.97 61.78 68.9 65.6 62.3 12/06/2020 13:36:43 49.79 50.32 51.42 50.5 50.5 50.5 58.91 59.55 61.78 68.9 65.6 62.3 12/06/2020 13:36:44 49.11 50.16 51.42 50.5 50.5 50.5 58.48 59.11 61.78 68.9 65.6 62.3 12/06/2020 13:36:45 49.44 49.63 51.42 50.5 50.5 50.5 60.15 59.92 61.78 68.9 65.6 62.3 12/06/2020 13:36:46 49.72 49.91 51.42 50.5 50.5 50.5 59.38 59.65 61.78 68.9 65.6 62.3 12/06/2020 13:36:47 50.32 50.23 51.42 50.5 50.5 50.5 57.93 59.52 61.78 68.9 65.6 62.3 12/06/2020 13:36:48 50.27 50.56 51.42 50.5 50.5 50.5 58.06 58.76 61.78 68.9 65.6 62.3 12/06/2020 13:36:49 49.94 50.33 51.42 50.5 50.5 50.5 58.3 58.39 61.78 68.9 65.6 62.3 12/06/2020 13:36:50 50.76 50.58 51.42 50.5 50.5 50.5 58.05 58.38 61.78 68.9 65.6 62.3 12/06/2020 13:36:51 50 50.91 51.42 50.5 50.5 50.5 60.34 59.85 61.78 68.9 65.6 62.3 12/06/2020 13:36:52 50.32 50.45 51.42 50.5 50.5 50.5 58.76 59.85 61.78 68.9 65.6 62.3 12/06/2020 13:36:53 50.98 51.19 51.42 50.5 50.5 50.5 59 59.33 61.78 68.9 65.6 62.3 12/06/2020 13:36:54 51.16 51.68 51.68 50.5 50.5 50.5 59.25 59.35 61.78 68.9 65.6 62.3 12/06/2020 13:36:55 50.98 51.36 51.68 50.5 50.4 50.5 57.93 59.15 61.78 68.9 65.5 62.3 12/06/2020 13:36:56 52.04 51.91 51.91 50.5 50.4 50.5 59 58.87 61.78 68.9 65.5 62.3 12/06/2020 13:36:57 51.21 51.87 51.91 50.5 50.4 50.5 58.39 58.96 61.78 68.9 65.5 62.3 12/06/2020 13:36:58 51.2 51.65 51.91 50.5 50.4 50.5 59.15 59.12 61.78 68.9 65.5 62.3 12/06/2020 13:36:59 51.21 51.4 51.91 50.5 50.4 50.5 59.66 59.5 61.78 68.9 65.5 62.3 12/06/2020 13:37:00 52.58 52.42 52.42 50.5 50.4 50.5 59.61 59.73 61.78 68.9 65.5 62.3 12/06/2020 13:37:01 51 52.38 52.42 50.6 50.4 50.5 59.42 59.62 61.78 68.9 65.5 62.3 12/06/2020 13:37:02 51.81 52.33 52.42 50.6 50.4 50.5 59.09 59.87 61.78 68.9 65.5 62.3 12/06/2020 13:37:03 51.4 51.94 52.42 50.6 50.4 50.5 58.6 59.25 60.39 68.9 65.5 62.3 12/06/2020 13:37:04 52.13 52.21 52.42 50.6 50.4 50.5 59.81 59.7 59.97 68.9 65.5 62.3 12/06/2020 13:37:05 50.54 51.68 52.42 50.6 50.4 50.5 59.7 59.6 59.97 68.9 65.5 62.3 12/06/2020 13:37:06 50.65 51.37 52.42 50.6 50.4 50.5 59.9 59.9 59.97 68.9 65.5 62.3 12/06/2020 13:37:07 51.73 51.63 52.42 50.6 50.4 50.5 59.78 60.04 60.04 68.9 65.5 62.3 12/06/2020 13:37:08 50.28 51.52 52.42 50.6 50.4 50.5 60.09 60.24 60.24 68.9 65.5 62.3 12/06/2020 13:37:09 50.74 51.34 52.42 50.6 50.4 50.5 58.78 59.98 60.24 68.9 65.5 62.3 12/06/2020 13:37:10 51.12 51.5 52.42 50.6 50.4 50.5 59.35 59.48 60.24 68.9 65.5 62.3 12/06/2020 13:37:11 50.97 51.27 52.42 50.6 50.4 50.5 58.47 59.26 60.24 68.9 65.5 62.3 12/06/2020 13:37:12 50.25 51.09 52.42 50.6 50.4 50.5 60.26 59.95 60.24 68.9 65.5 62.3 12/06/2020 13:37:13 51.82 51.46 52.42 50.6 50.4 50.5 61.86 61.62 61.62 68.9 65.5 62.3 12/06/2020 13:37:14 50.86 51.44 52.42 50.6 50.4 50.5 64.88 64.37 64.37 68.9 65.5 62.3 12/06/2020 13:37:15 50.67 51.33 52.42 50.6 50.4 50.5 68.44 67.17 67.17 68.9 65.6 62.3 12/06/2020 13:37:16 50.34 51.04 52.42 50.6 50.4 50.5 66.82 67.73 67.73 68.9 65.6 62.3 12/06/2020 13:37:17 50.6 50.97 52.42 50.6 50.4 50.5 63.5 66.85 67.73 68.9 65.6 62.3 12/06/2020 13:37:18 50.18 51.29 52.42 50.6 50.4 50.5 64.99 65.15 67.73 68.9 65.6 62.3 12/06/2020 13:37:19 49.95 50.9 52.42 50.6 50.4 50.5 61.99 65.11 67.73 68.9 65.6 62.3 12/06/2020 13:37:20 49.43 49.94 52.42 50.6 50.4 50.5 60.7 63.23 67.73 68.9 65.6 62.3 12/06/2020 13:37:21 50.96 50.58 52.42 50.6 50.4 50.5 62.22 62.39 67.73 68.9 65.6 62.3 12/06/2020 13:37:22 49.9 50.74 52.42 50.6 50.4 50.5 59.78 62.19 67.73 68.9 65.6 62.3 12/06/2020 13:37:23 50.34 50.37 52.42 50.6 50.4 50.5 58.37 60.82 67.73 68.9 65.6 62.3 12/06/2020 13:37:24 50.43 50.81 52.42 50.6 50.4 50.5 60.17 60.05 67.73 68.9 65.6 62.3 12/06/2020 13:37:25 50.72 50.98 52.42 50.6 50.4 50.5 59.59 60.01 67.73 68.9 65.6 62.3 12/06/2020 13:37:26 50.85 51.33 52.42 50.6 50.4 50.5 59.83 60.21 67.73 68.9 65.6 62.3 12/06/2020 13:37:27 51.1 51.54 52.42 50.6 50.4 50.5 58.39 59.81 67.73 68.9 65.6 62.3 12/06/2020 13:37:28 50.13 51.17 52.42 50.6 50.4 50.5 60.85 60.66 67.73 68.9 65.6 62.3 12/06/2020 13:37:29 51.25 51.12 52.42 50.6 50.4 50.5 63 62.31 67.73 68.9 65.6 62.3 12/06/2020 13:37:30 49.83 51.11 52.38 50.6 50.4 50.5 63.43 63.27 67.73 68.9 65.6 62.3 12/06/2020 13:37:31 51.27 51.31 52.33 50.6 50.4 50.5 61.13 62.93 67.73 68.9 65.6 62.3 12/06/2020 13:37:32 50.99 51.61 52.21 50.6 50.4 50.5 59.76 61.89 67.73 68.9 65.6 62.3 12/06/2020 13:37:33 51.97 51.76 52.21 50.6 50.4 50.5 59.72 60.65 67.73 68.9 65.6 62.3 12/06/2020 13:37:34 51.19 52.21 52.21 50.6 50.4 50.5 58.46 60.08 67.73 68.9 65.6 62.3 12/06/2020 13:37:35 52.04 51.86 52.21 50.7 50.5 50.5 58.36 59.08 67.73 68.9 65.6 62.3 12/06/2020 13:37:36 50.5 52.08 52.21 50.7 50.5 50.5 58.59 58.82 67.73 68.9 65.6 62.3 12/06/2020 13:37:37 50.75 51.18 52.21 50.7 50.5 50.5 59.75 59.42 67.73 68.9 65.6 62.3 12/06/2020 13:37:38 50.19 51.21 52.21 50.7 50.5 50.5 58.8 59.74 67.73 68.9 65.6 62.3 12/06/2020 13:37:39 49.93 50.51 52.21 50.7 50.5 50.5 58.42 58.87 67.73 68.9 65.6 62.3 12/06/2020 13:37:40 49.83 50.56 52.21 50.7 50.5 50.5 59.58 59.53 67.73 68.9 65.6 62.3 12/06/2020 13:37:41 50.81 50.7 52.21 50.7 50.5 50.5 60.83 60.34 67.73 68.9 65.6 62.3 12/06/2020 13:37:42 50.78 51.14 52.21 50.7 50.5 50.5 58.93 60.23 67.73 68.9 65.6 62.3 12/06/2020 13:37:43 49.41 50.73 52.21 50.7 50.5 50.5 58.45 59.44 67.73 68.9 65.6 62.3 12/06/2020 13:37:44 48.86 49.76 52.21 50.7 50.5 50.5 59.15 59.3 67.73 68.9 65.6 62.3 12/06/2020 13:37:45 49.7 49.75 52.21 50.6 50.5 50.5 59.88 59.8 67.73 68.9 65.6 62.3 12/06/2020 13:37:46 49.16 49.73 52.21 50.6 50.4 50.5 59.41 59.68 66.85 68.9 65.6 62.3 12/06/2020 13:37:47 48.45 49.47 52.21 50.6 50.4 50.5 57.8 59.62 65.15 68.9 65.6 62.3 12/06/2020 13:37:48 49.7 49.78 52.21 50.6 50.4 50.5 59.02 59.09 65.11 68.9 65.6 62.3 12/06/2020 13:37:49 50.13 50.09 52.21 50.6 50.4 50.5 58.54 59.05 63.27 68.9 65.6 62.3 12/06/2020 13:37:50 49.67 50.24 52.21 50.6 50.4 50.5 58.97 59.08 63.27 68.9 65.6 62.3 12/06/2020 13:37:51 49.46 49.84 52.21 50.6 50.4 50.5 60.1 59.8 63.27 68.9 65.6 62.3 12/06/2020 13:37:52 50.38 50.3 52.21 50.6 50.4 50.5 61.83 61.34 63.27 68.9 65.6 62.3 12/06/2020 13:37:53 48.22 50.28 52.21 50.6 50.4 50.5 58.37 60.86 63.27 68.9 65.6 62.3 12/06/2020 13:37:54 49.23 49.43 52.21 50.6 50.4 50.5 58.85 59.55 63.27 68.9 65.6 62.3 12/06/2020 13:37:55 49.88 49.96 52.21 50.6 50.4 50.5 60.08 59.96 63.27 68.9 65.6 62.3 12/06/2020 13:37:56 49.87 49.94 52.21 50.6 50.4 50.5 58.54 59.65 63.27 68.9 65.6 62.3 12/06/2020 13:37:57 49.62 50.08 52.21 50.6 50.4 50.5 58.63 59.1 63.27 68.9 65.6 62.3 12/06/2020 13:37:58 49.39 49.7 52.21 50.6 50.4 50.5 59.56 59.54 63.27 68.9 65.6 62.3 12/06/2020 13:37:59 50.14 50.09 52.21 50.6 50.4 50.5 59.54 59.51 63.27 68.9 65.6 62.3 12/06/2020 13:38:00 49.81 50.26 52.21 50.6 50.4 50.5 58.32 59.42 62.93 68.9 65.6 62.3 12/06/2020 13:38:01 50.03 50.06 52.21 50.6 50.4 50.5 58.24 58.87 61.89 68.9 65.6 62.3 12/06/2020 13:38:02 50.19 50.19 52.21 50.6 50.4 50.5 58.48 58.59 61.34 68.9 65.6 62.3 12/06/2020 13:38:03 49.09 50.17 52.21 50.6 50.4 50.5 58.24 58.48 61.34 68.9 65.6 62.3 12/06/2020 13:38:04 49.2 49.72 52.08 50.6 50.4 50.5 59.66 59.34 61.34 68.9 65.6 62.3 12/06/2020 13:38:05 49.12 49.56 52.08 50.6 50.4 50.5 57.97 59.18 61.34 68.9 65.6 62.3 12/06/2020 13:38:06 49.22 49.4 51.21 50.6 50.4 50.5 58.85 58.98 61.34 68.9 65.6 62.3 12/06/2020 13:38:07 47.86 49.28 51.21 50.4 50.4 50.5 58.9 58.95 61.34 68.9 65.6 62.3 12/06/2020 13:38:08 47.3 48.98 51.14 50.4 50.4 50.5 58.16 59.07 61.34 68.9 65.6 62.3 12/06/2020 13:38:09 48.78 48.94 51.14 50.4 50.4 50.5 58.18 58.67 61.34 68.9 65.6 62.3 12/06/2020 13:38:10 49.6 49.33 51.14 50.4 50.4 50.5 57.88 58.12 61.34 68.9 65.6 62.3 12/06/2020 13:38:11 48.02 49.44 51.14 50.4 50.4 50.5 57.47 58.17 61.34 68.9 65.6 62.3 12/06/2020 13:38:12 50.48 49.94 50.73 50.4 50.4 50.5 59.71 59.19 61.34 68.9 65.6 62.3 12/06/2020 13:38:13 49.38 50.01 50.3 50.4 50.4 50.5 64.45 63.65 63.65 68.9 65.6 62.3 12/06/2020 13:38:14 50.11 50.13 50.3 50.4 50.4 50.5 59.79 63.44 63.65 68.9 65.6 62.3 12/06/2020 13:38:15 49.39 50.15 50.3 50.4 50.4 50.5 59.71 61.46 63.65 68.9 65.6 62.3 12/06/2020 13:38:16 50.35 50.22 50.3 50.4 50.4 50.5 59.81 60.49 63.65 68.9 65.6 62.3 12/06/2020 13:38:17 49.45 50.3 50.3 50.4 50.4 50.5 58.49 60.19 63.65 68.9 65.6 62.3 12/06/2020 13:38:18 49.19 49.73 50.3 50.4 50.4 50.5 57.51 59.16 63.65 68.9 65.6 62.3 12/06/2020 13:38:19 48.1 49.65 50.3 50.4 50.4 50.5 57.85 58.25 63.65 68.9 65.6 62.3 12/06/2020 13:38:20 49.02 49.16 50.3 50.4 50.4 50.5 58.28 58.3 63.65 68.9 65.6 62.3 12/06/2020 13:38:21 48.97 49.86 50.3 50.4 50.4 50.5 57.55 58.23 63.65 68.9 65.6 62.3 12/06/2020 13:38:22 50.28 50.49 50.49 50.4 50.4 50.5 58.44 58.41 63.65 68.9 65.6 62.3 12/06/2020 13:38:23 51.42 51.07 51.07 50.4 50.4 50.5 59.36 58.97 63.65 68.9 65.6 62.3 12/06/2020 13:38:24 50.95 51.65 51.65 50.4 50.4 50.5 57.73 59.01 63.65 68.9 65.6 62.3 12/06/2020 13:38:25 50.63 50.89 51.65 50.4 50.4 50.5 58.28 58.3 63.65 68.9 65.6 62.3 12/06/2020 13:38:26 51.05 51.17 51.65 50.4 50.4 50.5 58.12 58.28 63.65 68.9 65.6 62.3 12/06/2020 13:38:27 49.54 51.11 51.65 50.4 50.4 50.5 57.48 58.26 63.65 68.9 65.6 62.3 12/06/2020 13:38:28 50.89 51.64 51.65 50.4 50.4 50.5 57.82 58.12 63.65 68.9 65.6 62.3 12/06/2020 13:38:29 52.33 51.96 51.96 50.4 50.4 50.5 58.27 58.29 63.65 68.9 65.6 62.3 12/06/2020 13:38:30 50.05 51.47 51.96 50.4 50.4 50.5 57.94 58.37 63.65 68.9 65.6 62.3 12/06/2020 13:38:31 50.79 51.21 51.96 50.4 50.4 50.5 57.73 57.94 63.65 68.9 65.6 62.3 12/06/2020 13:38:32 52.14 51.99 51.99 50.4 50.4 50.5 58.51 58.29 63.65 68.9 65.6 62.3 12/06/2020 13:38:33 51.39 51.98 51.99 50.4 50.4 50.5 60.27 59.75 63.65 68.9 65.6 62.3 12/06/2020 13:38:34 51.22 51.68 51.99 50.4 50.4 50.5 58.57 59.56 63.65 68.9 65.6 62.3 12/06/2020 13:38:35 49.82 51.52 51.99 50.4 50.4 50.5 58.21 58.86 63.65 68.9 65.6 62.3 12/06/2020 13:38:36 50.5 50.69 51.99 50.4 50.4 50.5 58.25 58.53 63.65 68.9 65.6 62.3 12/06/2020 13:38:37 49.08 50.47 51.99 50.4 50.4 50.5 59.18 59.01 63.65 68.9 65.6 62.3 12/06/2020 13:38:38 49.77 50.08 51.99 50.4 50.4 50.5 58.74 58.99 63.65 68.9 65.6 62.3 12/06/2020 13:38:39 50.14 50.25 51.99 50.4 50.4 50.5 58.5 58.96 63.65 68.9 65.6 62.3 12/06/2020 13:38:40 49.75 49.98 51.99 50.4 50.4 50.5 58.36 58.72 63.65 68.9 65.6 62.3 12/06/2020 13:38:41 49.26 49.99 51.99 50.4 50.4 50.5 58.34 58.5 63.65 68.9 65.6 62.3 12/06/2020 13:38:42 50.13 50.05 51.99 50.4 50.4 50.5 58.84 58.83 63.65 68.9 65.6 62.3 12/06/2020 13:38:43 50.01 50.32 51.99 50.4 50.4 50.5 59.02 59.25 63.44 68.9 65.6 62.3 12/06/2020 13:38:44 49.99 50.2 51.99 50.4 50.4 50.5 58.26 59.03 61.46 68.9 65.6 62.3 12/06/2020 13:38:45 50.43 50.51 51.99 50.4 50.4 50.5 58.85 58.82 60.49 68.9 65.6 62.3 12/06/2020 13:38:46 49.85 50.56 51.99 50.4 50.4 50.5 59.63 59.48 60.19 68.9 65.6 62.3 12/06/2020 13:38:47 50.13 50.64 51.99 50.4 50.4 50.5 58.31 59.27 59.75 68.9 65.6 62.3 12/06/2020 13:38:48 50.51 50.56 51.99 50.4 50.4 50.5 58.89 59 59.75 68.9 65.6 62.3 12/06/2020 13:38:49 48.83 50.55 51.99 50.4 50.4 50.5 58.23 59.01 59.75 68.9 65.6 62.3 12/06/2020 13:38:50 48.62 49.32 51.99 50.4 50.4 50.5 58.51 58.57 59.75 68.9 65.6 62.3 12/06/2020 13:38:51 47.97 48.96 51.99 50.4 50.4 50.5 57.26 58.49 59.75 68.9 65.6 62.3 12/06/2020 13:38:52 50.21 49.7 51.99 50.4 50.4 50.5 58.5 58.3 59.75 68.9 65.6 62.3 12/06/2020 13:38:53 48.9 49.71 51.99 50.4 50.4 50.5 58.81 58.82 59.75 68.9 65.6 62.3 12/06/2020 13:38:54 49.78 49.98 51.99 50.4 50.4 50.5 58.35 58.69 59.75 68.9 65.6 62.3 12/06/2020 13:38:55 50.25 50.05 51.99 50.4 50.4 50.5 58.7 58.78 59.75 68.9 65.6 62.3 12/06/2020 13:38:56 49.59 50.03 51.99 50.4 50.4 50.5 58.85 59.19 59.75 68.9 65.6 62.3 12/06/2020 13:38:57 50.52 50.61 51.99 50.4 50.4 50.5 58.71 58.81 59.75 68.9 65.6 62.3 12/06/2020 13:38:58 50.62 50.68 51.99 50.4 50.4 50.5 59.17 59.33 59.75 68.9 65.6 62.3 12/06/2020 13:38:59 50.43 50.87 51.99 50.4 50.4 50.5 59.04 59.11 59.75 68.9 65.6 62.3 12/06/2020 13:39:00 49.63 50.36 51.99 50.4 50.4 50.5 58.75 59.15 59.75 68.9 65.6 62.3 12/06/2020 13:39:01 49.99 50.13 51.99 50.4 50.4 50.5 58.71 58.93 59.75 68.9 65.6 62.3 12/06/2020 13:39:02 49.41 50.22 51.98 50.4 50.4 50.5 59.51 59.35 59.75 68.9 65.6 62.3 12/06/2020 13:39:03 49.86 50.16 51.68 50.4 50.4 50.5 59.04 59.21 59.56 68.9 65.6 62.3 12/06/2020 13:39:04 49.2 49.84 51.52 50.4 50.4 50.5 59.09 59.24 59.48 68.9 65.6 62.3 12/06/2020 13:39:05 50.03 50.13 50.87 50.4 50.4 50.5 58.53 59.18 59.48 68.9 65.6 62.3 12/06/2020 13:39:06 49.18 50.31 50.87 50.4 50.4 50.5 58.19 58.86 59.48 68.9 65.6 62.3 12/06/2020 13:39:07 51.73 51.38 51.38 50.4 50.4 50.5 58.34 58.49 59.48 68.9 65.6 62.3 12/06/2020 13:39:08 53.15 52.83 52.83 50.4 50.4 50.5 58.84 58.84 59.48 68.9 65.6 62.3 12/06/2020 13:39:09 48.33 52.26 52.83 50.4 50.4 50.5 58.4 59.12 59.48 68.9 65.6 62.3 12/06/2020 13:39:10 50.19 50.53 52.83 50.4 50.4 50.5 59.32 59.01 59.48 68.9 65.6 62.3 12/06/2020 13:39:11 50.72 50.58 52.83 50.4 50.4 50.5 60.39 60.05 60.05 68.9 65.6 62.3 12/06/2020 13:39:12 49.62 50.59 52.83 50.4 50.4 50.5 58.99 59.83 60.05 68.9 65.6 62.3 12/06/2020 13:39:13 50.04 50.38 52.83 50.4 50.4 50.5 59.05 59.44 60.05 68.9 65.6 62.3 12/06/2020 13:39:14 49.92 50.06 52.83 50.4 50.4 50.5 58.53 59.07 60.05 68.9 65.6 62.3 12/06/2020 13:39:15 49.42 50.14 52.83 50.4 50.4 50.5 59.05 59.34 60.05 68.9 65.6 62.3 12/06/2020 13:39:16 49.95 50.33 52.83 50.4 50.4 50.5 58.87 59.09 60.05 68.8 65.6 62.3 12/06/2020 13:39:17 49.72 49.98 52.83 50.4 50.4 50.5 58.88 59.3 60.05 68.8 65.6 62.3 12/06/2020 13:39:18 50.38 50.41 52.83 50.4 50.4 50.5 59.02 59.14 60.05 68.8 65.6 62.3 12/06/2020 13:39:19 49.84 50.29 52.83 50.4 50.4 50.5 58.27 58.9 60.05 68.8 65.6 62.3 12/06/2020 13:39:20 49.91 50.04 52.83 50.4 50.4 50.5 58.59 58.75 60.05 68.8 65.6 62.3 12/06/2020 13:39:21 49.72 50.39 52.83 50.4 50.4 50.5 59.38 59.27 60.05 68.8 65.6 62.3 12/06/2020 13:39:22 50.13 50.32 52.83 50.4 50.4 50.5 59.08 59.34 60.05 68.8 65.6 62.3 12/06/2020 13:39:23 49.8 50.08 52.83 50.4 50.4 50.5 57.9 58.97 60.05 68.8 65.6 62.3 12/06/2020 13:39:24 49.78 50.43 52.83 50.4 50.4 50.5 58.69 58.73 60.05 68.8 65.6 62.3 12/06/2020 13:39:25 50.24 50.58 52.83 50.4 50.4 50.5 58.68 59.07 60.05 68.8 65.6 62.3 12/06/2020 13:39:26 49.52 50.17 52.83 50.4 50.4 50.5 58.8 58.82 60.05 68.8 65.6 62.3 12/06/2020 13:39:27 49.69 50.09 52.83 50.4 50.4 50.5 58.43 58.83 60.05 68.8 65.6 62.3 12/06/2020 13:39:28 50.53 50.5 52.83 50.4 50.4 50.5 58.35 58.57 60.05 68.8 65.6 62.3 12/06/2020 13:39:29 50.03 50.36 52.83 50.4 50.4 50.5 58.81 58.88 60.05 68.8 65.6 62.3 12/06/2020 13:39:30 50.49 50.46 52.83 50.4 50.4 50.5 59.13 59.1 60.05 68.8 65.6 62.3 12/06/2020 13:39:31 50.13 50.62 52.83 50.4 50.4 50.5 58.1 59.12 60.05 68.8 65.6 62.3 12/06/2020 13:39:32 50.11 50.67 52.83 50.4 50.4 50.5 58.64 58.65 60.05 68.8 65.6 62.3 12/06/2020 13:39:33 49.61 50.15 52.83 50.4 50.4 50.5 58.28 58.85 60.05 68.8 65.6 62.3 12/06/2020 13:39:34 49.22 50.19 52.83 50.4 50.4 50.5 57.84 58.51 60.05 68.8 65.6 62.3 12/06/2020 13:39:35 50.89 50.57 52.83 50.4 50.4 50.5 58.82 58.71 60.05 68.8 65.6 62.3 12/06/2020 13:39:36 52.57 51.83 52.83 50.4 50.4 50.5 59.7 59.39 60.05 68.8 65.6 62.3 12/06/2020 13:39:37 49.96 51.7 52.83 50.4 50.4 50.5 58.48 59.52 60.05 68.8 65.6 62.3 12/06/2020 13:39:38 49.22 50.76 52.26 50.4 50.4 50.5 59.22 59.32 60.05 68.8 65.6 62.3 12/06/2020 13:39:39 50.13 50.51 51.83 50.4 50.4 50.5 58.24 58.98 60.05 68.8 65.6 62.3 12/06/2020 13:39:40 49.25 50.45 51.83 50.4 50.4 50.5 59.27 59.09 60.05 68.8 65.6 62.3 12/06/2020 13:39:41 49.77 49.78 51.83 50.4 50.4 50.5 59.77 59.65 59.83 68.8 65.6 62.3 12/06/2020 13:39:42 49.47 49.62 51.83 50.4 50.4 50.5 58.66 59.49 59.65 68.8 65.6 62.3 12/06/2020 13:39:43 49.05 50.03 51.83 50.4 50.4 50.5 59.67 59.71 59.71 68.8 65.6 62.3 12/06/2020 13:39:44 50.23 50.24 51.83 50.4 50.4 50.5 58.87 59.38 59.71 68.8 65.6 62.3 12/06/2020 13:39:45 49.17 50.28 51.83 50.4 50.4 50.5 58.05 59.15 59.71 68.8 65.6 62.3 12/06/2020 13:39:46 49.73 50.19 51.83 50.4 50.4 50.5 59.63 59.37 59.71 68.8 65.6 62.3 12/06/2020 13:39:47 49.74 49.92 51.83 50.4 50.4 50.5 59.53 59.51 59.71 68.8 65.6 62.3 12/06/2020 13:39:48 48.88 49.91 51.83 50.4 50.4 50.5 60.23 60.08 60.08 68.8 65.6 62.3 12/06/2020 13:39:49 49.11 49.56 51.83 50.4 50.4 50.5 59.15 60.2 60.2 68.8 65.6 62.3 12/06/2020 13:39:50 49.27 49.46 51.83 50.4 50.4 50.5 58.55 59.53 60.2 68.8 65.6 62.3 12/06/2020 13:39:51 47.54 49.21 51.83 50.4 50.4 50.5 57.78 58.81 60.2 68.8 65.6 62.3 12/06/2020 13:39:52 50.69 49.92 51.83 50.4 50.4 50.5 78.52 78.09 78.09 69 65.7 62.3 12/06/2020 13:39:53 49.79 50.19 51.83 50.4 50.4 50.5 81.6 81.27 81.27 69.2 65.9 62.4 12/06/2020 13:39:54 50.58 50.67 51.83 50.4 50.4 50.5 63.47 79.6 81.27 69.2 65.9 62.4 12/06/2020 13:39:55 50.07 50.32 51.83 50.4 50.4 50.5 59.65 75.53 81.27 69.2 65.9 62.4 12/06/2020 13:39:56 50.05 50.15 51.83 50.4 50.4 50.5 58.99 71.46 81.27 69.2 65.9 62.4 12/06/2020 13:39:57 49.53 50.35 51.83 50.4 50.4 50.5 58.83 67.6 81.27 69.2 65.9 62.4 12/06/2020 13:39:58 49.54 49.89 51.83 50.4 50.4 50.5 58.59 64.19 81.27 69.2 65.9 62.4 12/06/2020 13:39:59 49.6 49.79 51.83 50.4 50.4 50.5 58.69 61.54 81.27 69.2 65.9 62.4 12/06/2020 13:40:00 49.91 50.04 51.83 50.4 50.4 50.5 59.19 60.1 81.27 69.2 65.9 62.4 12/06/2020 13:40:01 48.05 49.9 51.83 50.4 50.4 50.5 58.34 59.54 81.27 69.2 65.9 62.4 12/06/2020 13:40:02 49.44 49.39 51.83 50.4 50.4 50.5 59.55 59.45 81.27 69.2 65.9 62.4 12/06/2020 13:40:03 49.74 49.77 51.83 50.4 50.4 50.5 61.01 60.81 81.27 69.2 65.9 62.4 12/06/2020 13:40:04 49.92 49.98 51.83 50.4 50.4 50.5 58.74 60.74 81.27 69.2 65.9 62.4 12/06/2020 13:40:05 49.56 50.13 51.83 50.4 50.4 50.5 58.65 59.68 81.27 69.2 65.9 62.4 12/06/2020 13:40:06 49.32 49.64 51.7 50.4 50.4 50.5 59.17 59.25 81.27 64.3 65.9 62.4 12/06/2020 13:40:07 49.41 49.62 50.76 50.4 50.4 50.5 60.18 59.91 81.27 62 65.9 62.4 12/06/2020 13:40:08 49.47 49.61 50.67 50.4 50.4 50.5 60.85 60.52 81.27 62 65.9 62.4 12/06/2020 13:40:09 49.96 50.35 50.67 50.4 50.4 50.5 60.7 60.71 81.27 62 65.9 62.4 12/06/2020 13:40:10 49.42 49.61 50.67 50.4 50.4 50.5 71.35 70.09 81.27 62.1 65.9 62.4 12/06/2020 13:40:11 49.16 49.54 50.67 50.4 50.4 50.5 78.78 77.51 81.27 62.7 66 62.5 12/06/2020 13:40:12 49.95 50.09 50.67 50.3 50.4 50.5 61.51 76.39 81.27 62.7 66 62.5 12/06/2020 13:40:13 49.24 49.54 50.67 50.3 50.4 50.5 61.14 72.35 81.27 62.7 66 62.5 12/06/2020 13:40:14 49.93 49.78 50.67 50.3 50.4 50.5 61.53 68.69 81.27 62.7 66 62.5 12/06/2020 13:40:15 51.55 51.22 51.22 50.3 50.4 50.5 59.37 65.59 81.27 62.7 66 62.5 12/06/2020 13:40:16 50.3 51.61 51.61 50.3 50.4 50.5 59.96 62.78 81.27 62.7 66 62.5 12/06/2020 13:40:17 50.2 50.64 51.61 50.3 50.4 50.5 59.91 61.23 81.27 62.7 66 62.5 12/06/2020 13:40:18 50.67 50.65 51.61 50.3 50.4 50.5 60.3 60.81 81.27 62.8 66 62.5 12/06/2020 13:40:19 51.1 51.05 51.61 50.3 50.4 50.5 59.98 60.51 81.27 62.8 66 62.5 12/06/2020 13:40:20 49.09 51 51.61 50.3 50.4 50.5 57.97 60.1 81.27 62.8 66 62.5 12/06/2020 13:40:21 49.85 50 51.61 50.3 50.4 50.5 58.62 58.99 81.27 62.8 65.8 62.5 12/06/2020 13:40:22 51.46 50.95 51.61 50.3 50.4 50.5 58.89 58.9 81.27 62.8 65.7 62.5 12/06/2020 13:40:23 51.32 51.7 51.7 50.3 50.4 50.5 59.39 59.38 79.6 62.8 65.7 62.5 12/06/2020 13:40:24 50.6 51.07 51.7 50.3 50.4 50.5 58.47 59.32 77.51 62.8 65.7 62.5 12/06/2020 13:40:25 50.21 50.95 51.7 50.3 50.4 50.5 58.83 59 77.51 62.8 65.7 62.5 12/06/2020 13:40:26 49.85 50.36 51.7 50.3 50.4 50.5 57.95 58.89 77.51 62.8 65.7 62.5 12/06/2020 13:40:27 48.3 49.98 51.7 50.3 50.4 50.5 58 58.29 77.51 62.7 65.7 62.5 12/06/2020 13:40:28 48.93 49.34 51.7 50.3 50.4 50.5 58.02 58.32 77.51 62.7 65.6 62.5 12/06/2020 13:40:29 47.48 48.97 51.7 50.3 50.4 50.5 58.25 58.3 77.51 62.7 65.6 62.5 12/06/2020 13:40:30 49.77 49.36 51.7 50.3 50.4 50.5 58.39 58.38 77.51 62.7 65.6 62.5 12/06/2020 13:40:31 50.97 50.48 51.7 50.3 50.4 50.5 58.66 58.66 77.51 62.7 65.6 62.5 12/06/2020 13:40:32 49.53 50.23 51.7 50.3 50.4 50.5 58.63 58.73 77.51 62.7 65.6 62.5 12/06/2020 13:40:33 50.44 50.29 51.7 50.3 50.4 50.5 58.83 58.98 77.51 62.7 65.6 62.5 12/06/2020 13:40:34 49.79 50.41 51.7 50.3 50.4 50.5 58.4 58.76 77.51 62.7 65.6 62.5 12/06/2020 13:40:35 50.73 50.55 51.7 50.3 50.4 50.5 58.91 58.92 77.51 62.7 65.6 62.5 12/06/2020 13:40:36 50.65 50.75 51.7 50.3 50.4 50.5 60.14 59.89 77.51 62.7 65.6 62.5 12/06/2020 13:40:37 52.37 52 52 50.3 50.4 50.5 59.35 59.89 77.51 62.7 65.6 62.5 12/06/2020 13:40:38 50.37 51.69 52 50.3 50.4 50.5 58.8 59.52 77.51 62.7 65.6 62.5 12/06/2020 13:40:39 50.41 50.88 52 50.3 50.4 50.5 58.75 59.08 77.51 62.7 65.5 62.5 12/06/2020 13:40:40 50.4 50.74 52 50.3 50.4 50.5 59.74 59.53 77.51 62.7 65.5 62.5 12/06/2020 13:40:41 49.92 50.62 52 50.3 50.4 50.5 59.52 59.74 76.39 62.7 65.5 62.5 12/06/2020 13:40:42 49.55 50.12 52 50.3 50.4 50.5 59.11 59.56 72.35 62.7 65.5 62.5 12/06/2020 13:40:43 49.18 49.88 52 50.2 50.4 50.5 58.71 59.18 68.69 62.7 65.4 62.5 12/06/2020 13:40:44 50.92 50.49 52 50.2 50.4 50.5 58.69 59.13 65.59 62.8 65.4 62.5 12/06/2020 13:40:45 51.67 51.25 52 50.3 50.4 50.5 58.72 58.83 62.78 62.8 65.4 62.5 12/06/2020 13:40:46 50.18 51.09 52 50.3 50.4 50.5 59 59.1 61.23 62.8 65.4 62.5 12/06/2020 13:40:47 49.59 50.53 52 50.2 50.4 50.5 59.18 59.12 60.81 62.7 65.4 62.5 12/06/2020 13:40:48 50.32 50.54 52 50.2 50.4 50.5 58.86 59.35 60.51 62.7 65.4 62.5 12/06/2020 13:40:49 50.25 50.48 52 50.2 50.4 50.5 58.57 59.12 60.1 62.7 65.4 62.5 12/06/2020 13:40:50 50.68 50.56 52 50.2 50.4 50.5 58.45 58.62 59.89 62.7 65.4 62.5 12/06/2020 13:40:51 51.56 51.28 52 50.2 50.4 50.5 58.64 58.74 59.89 62.7 65.4 62.5 12/06/2020 13:40:52 49.89 51.09 52 50.2 50.4 50.5 59.18 59.04 59.89 62.7 65.4 62.5 12/06/2020 13:40:53 49.75 50.49 52 50.2 50.4 50.5 59.29 59.36 59.89 62.7 65.4 62.5 12/06/2020 13:40:54 50.03 50.24 52 50.2 50.4 50.5 58.53 59.22 59.89 62.7 65.4 62.5 12/06/2020 13:40:55 50.18 50.35 52 50.2 50.4 50.4 58.15 58.74 59.89 62.7 65.4 62.5 12/06/2020 13:40:56 50.16 50.31 52 50.2 50.4 50.4 59.16 59.03 59.89 62.7 65.4 62.5 12/06/2020 13:40:57 49.82 50.48 52 50.2 50.4 50.4 59.08 59.15 59.89 62.7 65.4 62.5 12/06/2020 13:40:58 50.64 50.54 52 50.2 50.4 50.4 58.48 59.11 59.89 62.7 65.4 62.5 12/06/2020 13:40:59 50.55 50.68 52 50.2 50.4 50.4 59.28 59.2 59.89 62.7 65.4 62.5 12/06/2020 13:41:00 51.26 51.17 52 50.2 50.4 50.4 59.39 59.41 59.89 62.7 65.4 62.5 12/06/2020 13:41:01 51.28 51.35 52 50.2 50.4 50.4 58.32 59.31 59.89 62.7 65.4 62.5 12/06/2020 13:41:02 51.49 51.54 52 50.2 50.4 50.4 59.51 59.31 59.89 62.7 65.4 62.5 12/06/2020 13:41:03 51.94 51.99 52 50.2 50.4 50.4 59.39 59.56 59.89 62.7 65.4 62.5 12/06/2020 13:41:04 51.24 51.92 52 50.2 50.4 50.4 59.43 59.54 59.89 62.7 65.4 62.5 12/06/2020 13:41:05 51.43 51.69 52 50.2 50.4 50.4 59.3 59.45 59.89 62.7 65.4 62.5 12/06/2020 13:41:06 52.85 52.58 52.58 50.3 50.4 50.4 61.86 61.07 61.07 62.8 65.4 62.5 12/06/2020 13:41:07 51.8 52.54 52.58 50.3 50.4 50.4 60.42 61.05 61.07 62.8 65.4 62.5 12/06/2020 13:41:08 49.33 52.07 52.58 50.3 50.4 50.4 60.07 60.68 61.07 62.8 65.4 62.5 12/06/2020 13:41:09 52.56 52.13 52.58 50.3 50.4 50.5 60.45 60.62 61.07 62.8 65.4 62.5 12/06/2020 13:41:10 50.38 52.11 52.58 50.3 50.4 50.5 61.34 61.1 61.1 62.8 65.4 62.5 12/06/2020 13:41:11 52.08 52.02 52.58 50.3 50.4 50.5 60.78 61.34 61.34 62.8 65.4 62.5 12/06/2020 13:41:12 53.96 53.52 53.52 50.3 50.4 50.5 61.94 61.65 61.65 62.8 65.4 62.5 12/06/2020 13:41:13 51.61 53.4 53.52 50.3 50.4 50.5 60.07 61.48 61.65 62.8 65.4 62.5 12/06/2020 13:41:14 52.45 52.61 53.52 50.3 50.4 50.5 59.88 60.55 61.65 62.8 65.4 62.5 12/06/2020 13:41:15 51.76 52.4 53.52 50.3 50.4 50.5 62.61 62.35 62.35 62.8 65.4 62.5 12/06/2020 13:41:16 51.27 52.05 53.52 50.3 50.4 50.5 59.36 61.69 62.35 62.8 65.4 62.5 12/06/2020 13:41:17 50.89 51.57 53.52 50.3 50.4 50.5 60.25 60.51 62.35 62.8 65.4 62.5 12/06/2020 13:41:18 50.02 51.2 53.52 50.3 50.4 50.5 60.47 60.76 62.35 62.8 65.4 62.5 12/06/2020 13:41:19 49.47 50.45 53.52 50.3 50.4 50.5 60.33 60.59 62.35 62.8 65.4 62.5 12/06/2020 13:41:20 51.24 50.89 53.52 50.3 50.4 50.5 58.97 60.48 62.35 62.8 65.4 62.5 12/06/2020 13:41:21 51.26 51.75 53.52 50.3 50.4 50.5 58.73 59.57 62.35 62.8 65.4 62.5 12/06/2020 13:41:22 50.67 51.16 53.52 50.3 50.4 50.5 58.79 59.13 62.35 62.8 65.4 62.5 12/06/2020 13:41:23 48.83 50.64 53.52 50.3 50.4 50.5 57.88 58.84 62.35 62.8 65.4 62.5 12/06/2020 13:41:24 49.94 50.3 53.52 50.3 50.4 50.5 59.38 59.07 62.35 62.8 65.4 62.5 12/06/2020 13:41:25 49.63 49.86 53.52 50.3 50.4 50.5 61.65 61.12 62.35 62.8 65.4 62.5 12/06/2020 13:41:26 49.31 49.76 53.52 50.3 50.4 50.5 63.03 62.7 62.7 62.8 65.4 62.5 12/06/2020 13:41:27 49.04 49.49 53.52 50.3 50.4 50.5 57.8 62.46 62.7 62.8 65.4 62.5 12/06/2020 13:41:28 49.74 49.8 53.52 50.3 50.4 50.5 58.69 60.18 62.7 62.8 65.4 62.5 12/06/2020 13:41:29 49.72 49.86 53.52 50.3 50.4 50.5 58.49 59.26 62.7 62.8 65.4 62.5 12/06/2020 13:41:30 50.13 50.11 53.52 50.3 50.4 50.5 58.58 58.87 62.7 62.8 65.4 62.5 12/06/2020 13:41:31 49.66 49.98 53.52 50.3 50.4 50.5 59.08 59.07 62.7 62.8 65.4 62.5 12/06/2020 13:41:32 50.79 50.58 53.52 50.3 50.4 50.5 58.24 58.98 62.7 62.8 65.4 62.5 12/06/2020 13:41:33 50.11 50.61 53.52 50.3 50.4 50.5 58.51 58.68 62.7 62.8 65.4 62.5 12/06/2020 13:41:34 50.95 50.99 53.52 50.3 50.4 50.5 58.31 58.62 62.7 62.8 65.4 62.5 12/06/2020 13:41:35 50.62 50.71 53.52 50.3 50.4 50.5 59.34 59.13 62.7 62.8 65.4 62.5 12/06/2020 13:41:36 50.26 50.96 53.52 50.3 50.4 50.5 58.46 59.22 62.7 62.8 65.4 62.5 12/06/2020 13:41:37 49.75 50.23 53.52 50.3 50.4 50.5 58 58.71 62.7 62.8 65.4 62.5 12/06/2020 13:41:38 49.46 50.16 53.52 50.3 50.4 50.5 57.93 58.38 62.7 62.8 65.4 62.5 12/06/2020 13:41:39 49.83 49.8 53.52 50.3 50.4 50.5 58.71 58.63 62.7 62.8 65.4 62.5 12/06/2020 13:41:40 49.21 49.91 53.52 50.3 50.4 50.5 57.82 58.63 62.7 62.8 65.4 62.5 12/06/2020 13:41:41 51.21 50.66 53.52 50.3 50.4 50.5 58.52 58.45 62.7 62.8 65.4 62.5 12/06/2020 13:41:42 50.32 50.64 53.4 50.3 50.4 50.5 58.36 58.43 62.7 62.8 65.4 62.5 12/06/2020 13:41:43 50.39 50.58 52.61 50.3 50.4 50.5 58.98 58.92 62.7 62.8 65.4 62.5 12/06/2020 13:41:44 50.88 50.82 52.4 50.3 50.4 50.5 59.2 59.21 62.7 62.8 65.4 62.5 12/06/2020 13:41:45 50.61 51.1 52.05 50.3 50.4 50.5 58.6 59.19 62.7 62.8 65.4 62.5 12/06/2020 13:41:46 51.12 51.01 51.75 50.3 50.4 50.5 58.23 58.7 62.7 62.8 65.4 62.5 12/06/2020 13:41:47 49.88 50.94 51.75 50.3 50.4 50.5 58.56 58.71 62.7 62.8 65.4 62.5 12/06/2020 13:41:48 51.49 51.23 51.75 50.3 50.4 50.5 58.75 58.78 62.7 62.8 65.4 62.5 12/06/2020 13:41:49 51.07 51.23 51.75 50.3 50.4 50.5 58.53 58.87 62.7 62.8 65.4 62.5 12/06/2020 13:41:50 50.84 51.48 51.75 50.3 50.4 50.5 58.1 58.65 62.7 62.8 65.4 62.5 12/06/2020 13:41:51 49.44 50.82 51.48 50.3 50.4 50.5 57.39 58.23 62.7 62.8 65.4 62.5 12/06/2020 13:41:52 49.29 50.14 51.48 50.3 50.4 50.5 58.26 58.19 62.7 62.8 65.4 62.5 12/06/2020 13:41:53 50.26 50.23 51.48 50.3 50.4 50.5 58.09 58.36 62.7 62.8 65.4 62.5 12/06/2020 13:41:54 50.09 50.27 51.48 50.3 50.4 50.5 58.52 58.44 62.7 62.8 65.4 62.5 12/06/2020 13:41:55 49.19 50.1 51.48 50.3 50.4 50.5 59 58.87 62.7 62.8 65.4 62.5 12/06/2020 13:41:56 50.25 50.2 51.48 50.3 50.4 50.5 59.26 59.15 62.46 62.8 65.4 62.5 12/06/2020 13:41:57 51.15 50.84 51.48 50.3 50.4 50.5 59.02 59.27 60.18 62.8 65.4 62.5 12/06/2020 13:41:58 50.01 50.86 51.48 50.3 50.4 50.5 58.55 59.32 59.32 62.8 65.4 62.5 12/06/2020 13:41:59 49.75 50.29 51.48 50.3 50.4 50.5 59.78 59.5 59.5 62.8 65.4 62.5 12/06/2020 13:42:00 49.47 49.96 51.48 50.3 50.4 50.5 57.48 59.38 59.5 62.8 65.4 62.5 12/06/2020 13:42:01 49.21 49.72 51.48 50.3 50.4 50.5 57.33 58.41 59.5 62.8 65.4 62.5 12/06/2020 13:42:02 49.88 49.95 51.48 50.3 50.4 50.5 59.48 59.15 59.5 62.8 65.4 62.5 12/06/2020 13:42:03 51.67 51.21 51.48 50.3 50.4 50.5 59.74 59.75 59.75 62.8 65.4 62.5 12/06/2020 13:42:04 51.45 51.66 51.66 50.2 50.4 50.5 58.5 59.5 59.75 62.8 65.4 62.5 12/06/2020 13:42:05 50.79 51.22 51.66 50.3 50.4 50.5 59.02 59.05 59.75 62.8 65.4 62.5 12/06/2020 13:42:06 49.45 50.91 51.66 50.2 50.4 50.5 58.1 58.98 59.75 62.8 65.4 62.5 12/06/2020 13:42:07 50.59 50.51 51.66 50.2 50.4 50.5 58.94 58.84 59.75 62.8 65.4 62.5 12/06/2020 13:42:08 49.98 50.55 51.66 50.2 50.4 50.5 59.78 59.61 59.75 62.8 65.4 62.5 12/06/2020 13:42:09 51.84 51.27 51.66 50.2 50.4 50.5 60.09 60.22 60.22 62.8 65.4 62.5 12/06/2020 13:42:10 50.06 51.29 51.66 50.2 50.4 50.5 58.78 59.84 60.22 62.8 65.4 62.5 12/06/2020 13:42:11 50.69 50.65 51.66 50.2 50.4 50.5 58.62 59.1 60.22 62.8 65.4 62.5 12/06/2020 13:42:12 50.19 50.69 51.66 50.2 50.4 50.5 58.42 58.96 60.22 62.8 65.4 62.5 12/06/2020 13:42:13 49.44 50.36 51.66 50.2 50.4 50.5 59.26 59.11 60.22 62.8 65.4 62.5 12/06/2020 13:42:14 51.39 50.9 51.66 50.2 50.4 50.5 61.08 60.57 60.57 62.8 65.4 62.5 12/06/2020 13:42:15 51.71 51.32 51.66 50.2 50.4 50.5 60.74 60.65 60.65 62.7 65.4 62.5 12/06/2020 13:42:16 50.27 51.3 51.66 50.2 50.4 50.5 59.52 60.54 60.65 62.7 65.4 62.5 12/06/2020 13:42:17 50.98 51.07 51.66 50.2 50.4 50.5 59.94 60.32 60.65 62.7 65.4 62.5 12/06/2020 13:42:18 50.72 51.21 51.66 50.2 50.4 50.5 58.8 60.01 60.65 62.7 65.4 62.5 12/06/2020 13:42:19 50.69 50.99 51.66 50.2 50.4 50.5 58.31 59.19 60.65 62.7 65.4 62.5 12/06/2020 13:42:20 49.32 50.91 51.66 50.2 50.4 50.5 57.74 58.72 60.65 62.7 65.4 62.5 12/06/2020 13:42:21 50.71 50.49 51.66 50.2 50.4 50.5 58.55 58.41 60.65 62.6 65.4 62.5 12/06/2020 13:42:22 50.59 50.9 51.66 50.2 50.4 50.5 58.49 58.6 60.65 62.6 65.4 62.5 12/06/2020 13:42:23 50.22 50.55 51.66 50.2 50.4 50.5 58.17 58.51 60.65 62.6 65.4 62.5 12/06/2020 13:42:24 51.91 51.54 51.66 50.3 50.4 50.5 60.31 59.95 60.65 62.6 65.4 62.5 12/06/2020 13:42:25 51.25 51.58 51.66 50.3 50.4 50.5 61.03 61.16 61.16 62.6 65.4 62.5 12/06/2020 13:42:26 50.75 51.46 51.66 50.3 50.4 50.5 59.63 60.3 61.16 62.6 65.4 62.5 12/06/2020 13:42:27 50.4 51.1 51.66 50.2 50.4 50.5 59.32 60.04 61.16 62.6 65.4 62.5 12/06/2020 13:42:28 50.03 50.78 51.66 50.2 50.4 50.5 58.96 59.54 61.16 62.6 65.4 62.5 12/06/2020 13:42:29 50.51 50.46 51.66 50.2 50.4 50.5 59.51 59.55 61.16 62.6 65.4 62.5 12/06/2020 13:42:30 49.02 50.35 51.66 50.2 50.4 50.5 58.82 59.36 61.16 62.6 65.4 62.5 12/06/2020 13:42:31 51.04 50.64 51.66 50.2 50.4 50.5 58.35 59.08 61.16 62.6 65.4 62.5 12/06/2020 13:42:32 51.38 51.23 51.66 50.2 50.4 50.5 59.5 59.37 61.16 62.6 65.4 62.5 12/06/2020 13:42:33 51.08 51.26 51.66 50.2 50.4 50.5 62.76 62.47 62.47 62.6 65.4 62.5 12/06/2020 13:42:34 51.24 51.49 51.58 50.2 50.4 50.5 64.4 64.61 64.61 62.6 65.4 62.5 12/06/2020 13:42:35 52.02 51.88 51.88 50.2 50.4 50.5 58.58 63.08 64.61 62.6 65.4 62.5 12/06/2020 13:42:36 50.47 51.82 51.88 50.2 50.4 50.5 57.8 60.87 64.61 62.6 65.4 62.5 12/06/2020 13:42:37 50.27 50.77 51.88 50.2 50.4 50.5 58.16 59.19 64.61 62.6 65.4 62.5 12/06/2020 13:42:38 50.9 51.01 51.88 50.2 50.4 50.5 59.7 59.32 64.61 62.6 65.4 62.5 12/06/2020 13:42:39 50.34 50.88 51.88 50.2 50.4 50.5 58.47 59.4 64.61 62.6 65.4 62.5 12/06/2020 13:42:40 51.09 51.05 51.88 50.2 50.4 50.5 59.23 59.12 64.61 62.6 65.4 62.5 12/06/2020 13:42:41 51.64 51.56 51.88 50.3 50.4 50.5 59.43 59.35 64.61 62.6 65.4 62.5 12/06/2020 13:42:42 51.2 51.48 51.88 50.3 50.4 50.5 58.85 59.39 64.61 62.6 65.4 62.5 12/06/2020 13:42:43 51.13 51.6 51.88 50.3 50.4 50.5 60.32 59.9 64.61 62.6 65.4 62.5 12/06/2020 13:42:44 51.07 51.3 51.88 50.3 50.4 50.5 59.33 60.03 64.61 62.6 65.4 62.5 12/06/2020 13:42:45 49.08 51.13 51.88 50.3 50.4 50.5 58.74 59.48 64.61 62.6 65.4 62.5 12/06/2020 13:42:46 51.39 51.02 51.88 50.3 50.4 50.5 58.97 59.46 64.61 62.6 65.4 62.5 12/06/2020 13:42:47 50.2 50.85 51.88 50.3 50.4 50.5 57.67 58.9 64.61 62.6 65.4 62.5 12/06/2020 13:42:48 50.97 51.03 51.88 50.3 50.4 50.5 58.67 58.69 64.61 62.6 65.4 62.5 12/06/2020 13:42:49 49.46 50.72 51.88 50.3 50.4 50.5 58.22 58.49 64.61 62.6 65.4 62.5 12/06/2020 13:42:50 49.78 50.11 51.88 50.3 50.4 50.5 60.77 60.24 64.61 62.6 65.4 62.5 12/06/2020 13:42:51 48.96 49.86 51.88 50.3 50.4 50.5 60.23 60.25 64.61 62.6 65.4 62.5 12/06/2020 13:42:52 49.18 49.5 51.88 50.3 50.4 50.5 60.58 60.75 64.61 62.6 65.4 62.5 12/06/2020 13:42:53 50.03 49.85 51.88 50.3 50.4 50.5 59.2 60.4 64.61 62.6 65.4 62.5 12/06/2020 13:42:54 50.31 50.71 51.88 50.3 50.4 50.5 58.95 59.67 64.61 62.6 65.4 62.5 12/06/2020 13:42:55 51.87 51.45 51.88 50.3 50.4 50.5 60.07 59.9 64.61 62.6 65.4 62.5 12/06/2020 13:42:56 51.39 51.52 51.88 50.3 50.4 50.5 61.54 61.18 64.61 62.6 65.4 62.5 12/06/2020 13:42:57 51.72 51.73 51.88 50.3 50.4 50.5 64.81 64.16 64.61 62.7 65.4 62.5 12/06/2020 13:42:58 51.67 51.86 51.88 50.3 50.4 50.5 61.5 63.29 64.61 62.7 65.4 62.5 12/06/2020 13:42:59 51.25 51.72 51.88 50.3 50.4 50.5 60.95 62.17 64.61 62.7 65.4 62.5 12/06/2020 13:43:00 50.45 51.54 51.88 50.3 50.4 50.5 60.42 61.59 64.61 62.7 65.4 62.5 12/06/2020 13:43:01 50.77 50.97 51.88 50.3 50.4 50.5 60.02 60.8 64.61 62.7 65.4 62.5 12/06/2020 13:43:02 50.91 50.99 51.88 50.3 50.4 50.5 61.48 61.33 64.61 62.7 65.4 62.5 12/06/2020 13:43:03 50.76 51.08 51.88 50.3 50.4 50.5 65.44 64.82 64.82 62.7 65.4 62.5 12/06/2020 13:43:04 49.56 50.71 51.88 50.3 50.4 50.5 61.01 64.9 64.9 62.7 65.4 62.5 12/06/2020 13:43:05 50.97 50.7 51.86 50.3 50.4 50.5 58.98 62.62 64.9 62.7 65.4 62.5 12/06/2020 13:43:06 50.79 50.91 51.86 50.3 50.4 50.5 59.14 60.74 64.9 62.7 65.4 62.5 12/06/2020 13:43:07 49.74 50.77 51.86 50.3 50.4 50.5 58.74 59.98 64.9 62.7 65.4 62.5 12/06/2020 13:43:08 49.81 50.26 51.86 50.3 50.4 50.5 59.84 59.66 64.9 62.7 65.4 62.5 12/06/2020 13:43:09 50 50.15 51.86 50.4 50.4 50.5 59.39 59.65 64.9 62.7 65.4 62.5 12/06/2020 13:43:10 50.48 50.4 51.86 50.4 50.4 50.5 60.16 60 64.9 62.7 65.4 62.5 12/06/2020 13:43:11 50.06 50.57 51.86 50.4 50.4 50.5 59.09 60.01 64.9 62.7 65.4 62.5 12/06/2020 13:43:12 50.67 50.66 51.86 50.4 50.4 50.5 58.89 59.43 64.9 62.7 65.4 62.5 12/06/2020 13:43:13 50.33 50.55 51.86 50.4 50.4 50.5 58.39 59.31 64.9 62.7 65.4 62.5 12/06/2020 13:43:14 49.61 50.36 51.86 50.4 50.4 50.5 58.52 58.85 64.9 62.7 65.4 62.5 12/06/2020 13:43:15 50.72 50.51 51.86 50.4 50.4 50.5 58.6 58.74 64.9 62.7 65.4 62.5 12/06/2020 13:43:16 49.79 50.6 51.86 50.4 50.4 50.5 58.13 58.74 64.9 62.7 65.4 62.5 12/06/2020 13:43:17 49.83 50.08 51.86 50.4 50.4 50.5 58.85 58.77 64.9 62.7 65.4 62.5 12/06/2020 13:43:18 49.91 50.28 51.86 50.4 50.4 50.5 58.47 58.71 64.9 62.7 65.4 62.5 12/06/2020 13:43:19 49.79 50.09 51.86 50.4 50.4 50.5 61.5 60.63 64.9 62.7 65.4 62.5 12/06/2020 13:43:20 50.51 50.32 51.86 50.4 50.4 50.5 59.26 60.61 64.9 62.7 65.4 62.5 12/06/2020 13:43:21 51.15 51.08 51.86 50.4 50.4 50.5 58.95 59.65 64.9 62.7 65.4 62.5 12/06/2020 13:43:22 50.19 51.04 51.86 50.4 50.4 50.5 59.47 59.49 64.9 62.7 65.4 62.5 12/06/2020 13:43:23 52.02 51.42 51.86 50.4 50.4 50.5 60.31 59.98 64.9 62.7 65.4 62.5 12/06/2020 13:43:24 53.01 52.63 52.63 50.4 50.4 50.5 60.19 60.18 64.9 62.7 65.4 62.5 12/06/2020 13:43:25 52.39 52.73 52.73 50.4 50.4 50.5 60.05 60.31 64.9 62.7 65.4 62.5 12/06/2020 13:43:26 50.48 52.24 52.73 50.4 50.4 50.5 58.95 60.11 64.9 62.7 65.4 62.5 12/06/2020 13:43:27 49.75 51.2 52.73 50.4 50.4 50.5 60.4 60.4 64.9 62.7 65.4 62.5 12/06/2020 13:43:28 50.37 50.65 52.73 50.4 50.4 50.5 60.29 60.85 64.9 62.7 65.4 62.5 12/06/2020 13:43:29 50.06 50.5 52.73 50.4 50.4 50.5 59.15 60.14 64.9 62.7 65.4 62.5 12/06/2020 13:43:30 51.78 51.37 52.73 50.4 50.4 50.5 60.97 60.64 64.9 62.7 65.4 62.5 12/06/2020 13:43:31 51.14 51.61 52.73 50.4 50.4 50.5 61.22 61.28 64.9 62.7 65.4 62.5 12/06/2020 13:43:32 49.11 51.07 52.73 50.4 50.4 50.5 59.23 60.89 64.9 62.7 65.4 62.5 12/06/2020 13:43:33 49.58 49.91 52.73 50.4 50.4 50.5 59.56 59.89 64.9 62.7 65.4 62.5 12/06/2020 13:43:34 50.96 50.85 52.73 50.4 50.4 50.5 60.07 60.15 62.62 62.7 65.4 62.5 12/06/2020 13:43:35 51.86 51.57 52.73 50.4 50.4 50.5 59.2 60.19 61.28 62.7 65.4 62.5 12/06/2020 13:43:36 50.48 51.34 52.73 50.4 50.4 50.5 58.53 59.44 61.28 62.7 65.4 62.5 12/06/2020 13:43:37 50.28 50.89 52.73 50.4 50.4 50.5 58.08 58.85 61.28 62.7 65.4 62.5 12/06/2020 13:43:38 51.08 51.12 52.73 50.4 50.4 50.5 58.56 58.62 61.28 62.7 65.4 62.5 12/06/2020 13:43:39 50.43 50.9 52.73 50.4 50.4 50.5 58.67 58.76 61.28 62.7 65.4 62.5 12/06/2020 13:43:40 50.86 50.92 52.73 50.4 50.4 50.5 59.29 59.08 61.28 62.7 65.4 62.5 12/06/2020 13:43:41 49.58 50.8 52.73 50.4 50.4 50.5 59.58 59.58 61.28 62.7 65.4 62.5 12/06/2020 13:43:42 49.63 50.05 52.73 50.4 50.4 50.5 59 59.5 61.28 62.7 65.4 62.5 12/06/2020 13:43:43 51.54 51.08 52.73 50.4 50.4 50.5 59.11 59.18 61.28 62.7 65.4 62.5 12/06/2020 13:43:44 51.33 51.27 52.73 50.4 50.4 50.5 57.87 59.1 61.28 62.7 65.4 62.5 12/06/2020 13:43:45 51.9 51.81 52.73 50.4 50.4 50.5 58.88 58.81 61.28 62.7 65.4 62.5 12/06/2020 13:43:46 50.67 51.85 52.73 50.4 50.4 50.5 58.29 58.86 61.28 62.7 65.4 62.5 12/06/2020 13:43:47 50.15 51.03 52.73 50.4 50.4 50.5 58.93 58.81 61.28 62.7 65.4 62.5 12/06/2020 13:43:48 50.89 50.88 52.73 50.4 50.4 50.5 58.7 59.01 61.28 62.7 65.4 62.5 12/06/2020 13:43:49 50.12 50.85 52.73 50.4 50.4 50.5 58.89 59.01 61.28 62.7 65.4 62.5 12/06/2020 13:43:50 50 50.53 52.73 50.4 50.4 50.5 59.48 59.46 61.28 62.7 65.4 62.5 12/06/2020 13:43:51 51.69 51.21 52.73 50.4 50.4 50.5 59.87 59.69 61.28 62.7 65.4 62.5 12/06/2020 13:43:52 50.65 51.21 52.73 50.4 50.4 50.5 59.76 59.84 61.28 62.7 65.4 62.5 12/06/2020 13:43:53 49.91 50.65 52.73 50.4 50.4 50.5 59.69 59.81 61.28 62.7 65.4 62.5 12/06/2020 13:43:54 49.87 50.45 52.73 50.4 50.4 50.5 58.79 59.88 61.28 62.7 65.4 62.5 12/06/2020 13:43:55 49.42 50.05 52.24 50.4 50.4 50.5 59.52 59.55 61.28 62.7 65.4 62.5 12/06/2020 13:43:56 49.24 49.76 51.85 50.4 50.4 50.5 59.46 59.8 61.28 62.8 65.4 62.5 12/06/2020 13:43:57 51.01 50.69 51.85 50.4 50.4 50.5 59.44 59.67 61.28 62.8 65.4 62.5 12/06/2020 13:43:58 51.08 50.98 51.85 50.4 50.4 50.5 59.1 59.46 61.28 62.8 65.4 62.5 12/06/2020 13:43:59 50.36 50.99 51.85 50.4 50.4 50.5 58.11 59.26 61.28 62.8 65.4 62.5 12/06/2020 13:44:00 49.49 50.61 51.85 50.4 50.4 50.5 58.29 58.57 61.28 62.8 65.4 62.5 12/06/2020 13:44:01 51.64 50.99 51.85 50.4 50.4 50.5 59.25 59.07 60.89 62.8 65.4 62.5 12/06/2020 13:44:02 50.26 51.13 51.85 50.4 50.4 50.5 59.19 59.19 60.19 62.8 65.4 62.5 12/06/2020 13:44:03 50.67 50.82 51.85 50.5 50.4 50.5 58.72 59.19 60.19 62.7 65.4 62.5 12/06/2020 13:44:04 50.57 50.82 51.85 50.5 50.4 50.5 59.22 59.34 60.19 62.8 65.4 62.5 12/06/2020 13:44:05 50.81 50.81 51.85 50.5 50.4 50.5 59.02 59.28 59.88 62.8 65.4 62.5 12/06/2020 13:44:06 50.58 50.85 51.85 50.5 50.4 50.5 58.8 59.07 59.88 62.8 65.4 62.5 12/06/2020 13:44:07 51.08 51.17 51.85 50.5 50.4 50.5 58.7 59.11 59.88 62.8 65.4 62.5 12/06/2020 13:44:08 51.51 51.36 51.85 50.5 50.4 50.5 59.09 59.06 59.88 62.8 65.4 62.5 12/06/2020 13:44:09 50.94 51.33 51.85 50.5 50.4 50.5 60.15 59.8 59.88 62.8 65.4 62.5 12/06/2020 13:44:10 50.29 51.12 51.85 50.5 50.4 50.5 59.89 60.04 60.04 62.8 65.4 62.5 12/06/2020 13:44:11 49.74 50.58 51.85 50.5 50.4 50.5 59.73 59.94 60.04 62.8 65.4 62.5 12/06/2020 13:44:12 52.32 51.72 51.85 50.5 50.4 50.5 59.72 59.95 60.04 62.8 65.4 62.5 12/06/2020 13:44:13 50.78 51.57 51.85 50.5 50.4 50.5 59.01 59.77 60.04 62.8 65.4 62.5 12/06/2020 13:44:14 50.61 51.28 51.85 50.5 50.4 50.5 59.13 59.35 60.04 62.8 65.4 62.5 12/06/2020 13:44:15 50.29 50.69 51.85 50.5 50.4 50.5 58.64 59.18 60.04 62.8 65.4 62.5 12/06/2020 13:44:16 50.97 51.04 51.72 50.5 50.4 50.5 58.87 59.11 60.04 62.8 65.4 62.5 12/06/2020 13:44:17 50.6 50.82 51.72 50.5 50.4 50.5 58.55 58.84 60.04 62.8 65.4 62.5 12/06/2020 13:44:18 51.02 51 51.72 50.5 50.4 50.5 58.59 58.76 60.04 62.8 65.4 62.5 12/06/2020 13:44:19 50.87 50.96 51.72 50.5 50.4 50.5 59.94 59.64 60.04 62.8 65.4 62.5 12/06/2020 13:44:20 51.1 51.12 51.72 50.5 50.4 50.5 59.87 60.07 60.07 62.8 65.4 62.5 12/06/2020 13:44:21 50.65 51.1 51.72 50.5 50.4 50.5 59.27 59.67 60.07 62.8 65.4 62.5 12/06/2020 13:44:22 50.07 50.83 51.72 50.5 50.4 50.5 59.33 59.56 60.07 62.8 65.4 62.5 12/06/2020 13:44:23 50.86 50.84 51.72 50.5 50.4 50.5 58.81 59.39 60.07 62.8 65.4 62.5 12/06/2020 13:44:24 50.43 50.82 51.72 50.5 50.4 50.5 58.89 59.15 60.07 62.8 65.4 62.5 12/06/2020 13:44:25 51 51.01 51.72 50.5 50.4 50.5 59.3 59.22 60.07 62.8 65.4 62.5 12/06/2020 13:44:26 50.24 50.75 51.72 50.5 50.4 50.5 57.84 59.18 60.07 62.8 65.4 62.5 12/06/2020 13:44:27 50.25 50.58 51.72 50.5 50.4 50.5 59.23 59.16 60.07 62.8 65.4 62.5 12/06/2020 13:44:28 50.53 50.78 51.72 50.5 50.4 50.5 58.67 59.14 60.07 62.8 65.4 62.5 12/06/2020 13:44:29 50.4 50.62 51.72 50.5 50.4 50.5 58.18 58.83 60.07 62.8 65.4 62.5 12/06/2020 13:44:30 50.17 50.45 51.72 50.5 50.4 50.5 57.95 58.5 60.07 62.8 65.4 62.5 12/06/2020 13:44:31 50.2 50.39 51.72 50.5 50.4 50.5 58.28 58.3 60.07 62.8 65.4 62.5 12/06/2020 13:44:32 51.31 51.11 51.72 50.5 50.4 50.5 58.99 58.83 60.07 62.8 65.4 62.5 12/06/2020 13:44:33 51.15 51.27 51.72 50.5 50.4 50.5 58.86 59.16 60.07 62.8 65.4 62.5 12/06/2020 13:44:34 50.22 51.15 51.72 50.5 50.4 50.5 58.28 58.77 60.07 62.8 65.4 62.5 12/06/2020 13:44:35 49.67 50.65 51.72 50.5 50.4 50.5 58.29 58.62 60.07 62.8 65.4 62.5 12/06/2020 13:44:36 51.42 50.99 51.72 50.5 50.4 50.5 58.32 58.54 60.07 62.8 65.4 62.5 12/06/2020 13:44:37 51.95 51.55 51.72 50.5 50.4 50.5 59.99 59.5 60.07 62.8 65.4 62.5 12/06/2020 13:44:38 50.44 51.58 51.72 50.5 50.4 50.5 58.59 59.57 60.07 62.8 65.4 62.5 12/06/2020 13:44:39 49.44 50.86 51.72 50.5 50.4 50.5 58.71 58.99 60.07 62.8 65.4 62.5 12/06/2020 13:44:40 50.91 50.75 51.72 50.5 50.4 50.5 58.27 58.81 60.07 62.8 65.4 62.5 12/06/2020 13:44:41 50.77 51.06 51.72 50.5 50.4 50.5 58.33 58.48 60.07 62.8 65.4 62.5 12/06/2020 13:44:42 50.53 50.96 51.58 50.5 50.4 50.5 58.11 58.5 60.07 62.8 65.4 62.5 12/06/2020 13:44:43 50.24 50.53 51.58 50.5 50.4 50.5 58.37 58.48 60.07 62.8 65.4 62.5 12/06/2020 13:44:44 50.17 50.52 51.58 50.5 50.4 50.5 58.35 58.47 60.07 62.8 65.4 62.5 12/06/2020 13:44:45 50.23 50.48 51.58 50.5 50.4 50.5 59.22 58.96 60.07 62.8 65.4 62.5 12/06/2020 13:44:46 50.87 50.93 51.58 50.5 50.4 50.5 59.91 59.61 60.07 62.8 65.4 62.5 12/06/2020 13:44:47 50.1 51.06 51.58 50.5 50.4 50.5 58.89 59.53 60.07 62.8 65.4 62.5 12/06/2020 13:44:48 50.31 50.64 51.58 50.5 50.4 50.5 58.67 59.21 60.07 62.8 65.4 62.5 12/06/2020 13:44:49 48.69 50.2 51.58 50.5 50.4 50.5 58.03 58.79 60.07 62.8 65.4 62.5 12/06/2020 13:44:50 49.09 49.4 51.58 50.5 50.4 50.5 59.45 59.13 59.67 62.8 65.4 62.5 12/06/2020 13:44:51 49.3 49.35 51.58 50.5 50.4 50.5 58.98 59.25 59.61 62.8 65.4 62.5 12/06/2020 13:44:52 49.76 49.79 51.58 50.5 50.4 50.5 59.76 59.68 59.68 62.2 65.4 62.5 12/06/2020 13:44:53 50.37 50.35 51.58 50.5 50.4 50.5 58.64 59.7 59.7 60.7 65.4 62.5 12/06/2020 13:44:54 49.07 50.08 51.58 50.5 50.4 50.5 58.94 59.41 59.7 60.7 65.4 62.5 12/06/2020 13:44:55 49.61 49.67 51.58 50.5 50.4 50.5 58.28 58.98 59.7 60.7 65.4 62.4 12/06/2020 13:44:56 50.55 50.27 51.58 50.5 50.4 50.5 58.73 58.71 59.7 60.7 65.4 62.4 12/06/2020 13:44:57 51.46 51.15 51.58 50.5 50.4 50.5 58.58 58.76 59.7 60.7 65.4 62.4 12/06/2020 13:44:58 51.36 51.83 51.83 50.6 50.4 50.5 59.16 59.3 59.7 60.7 65.4 62.4 12/06/2020 13:44:59 50.63 51.03 51.83 50.6 50.4 50.5 58.83 58.95 59.7 60.7 65.4 62.4 12/06/2020 13:45:00 51.34 51.36 51.83 50.6 50.4 50.5 61.22 60.89 60.89 60.7 65.4 62.4 12/06/2020 13:45:01 50.15 51.25 51.83 50.6 50.4 50.5 59.61 60.45 60.89 60.7 65.4 62.4 12/06/2020 13:45:02 50.64 50.65 51.83 50.6 50.4 50.5 59.45 59.72 60.89 60.7 65.4 62.4 12/06/2020 13:45:03 50.92 51.09 51.83 50.6 50.4 50.5 59.35 59.67 60.89 60.7 65.4 62.4 12/06/2020 13:45:04 63.48 62.72 62.72 50.8 50.5 50.5 65.43 64.73 64.73 60.7 65.4 62.4 12/06/2020 13:45:05 61.25 63.4 63.4 51 50.6 50.5 63.87 65.16 65.16 60.7 65.4 62.4 12/06/2020 13:45:06 54.24 61.27 63.4 51 50.6 50.5 60.74 63.91 65.16 60.7 65.4 62.4 12/06/2020 13:45:07 60.47 59.99 63.4 51.1 50.6 50.5 65.34 64.53 65.16 60.8 65.4 62.4 12/06/2020 13:45:08 55.09 60.05 63.4 51.1 50.6 50.5 61.79 64.61 65.16 60.8 65.4 62.4 12/06/2020 13:45:09 55.33 57.5 63.4 51.2 50.6 50.5 61.16 62.91 65.16 60.8 65.4 62.4 12/06/2020 13:45:10 51.63 56.09 63.4 51.2 50.6 50.5 60.68 61.8 65.16 60.6 65.4 62.4 12/06/2020 13:45:11 57.91 57.08 63.4 51.2 50.7 50.5 64.52 63.89 65.16 59.6 65.4 62.4 12/06/2020 13:45:12 53.88 56.7 63.4 51.3 50.7 50.5 61.11 63.38 65.16 59.6 65.4 62.4 12/06/2020 13:45:13 54.88 55.24 63.4 51.3 50.7 50.5 60.81 62.01 65.16 59.6 65.4 62.4 12/06/2020 13:45:14 58.16 57.35 63.4 51.3 50.7 50.5 63.11 62.81 65.16 59.6 65.4 62.4 12/06/2020 13:45:15 58.78 59.25 63.4 51.4 50.7 50.5 63.71 63.88 65.16 59.6 65.4 62.5 12/06/2020 13:45:16 50.91 57.65 63.4 51.4 50.7 50.5 58.34 62.94 65.16 59.6 65.4 62.5 12/06/2020 13:45:17 49.07 54.71 63.4 51.4 50.7 50.5 57.95 60.62 65.16 59.6 65.4 62.5 12/06/2020 13:45:18 50.2 52.03 63.4 51.4 50.7 50.5 58.4 59.11 65.16 59.6 65.4 62.5 12/06/2020 13:45:19 49.75 50.88 63.4 51.4 50.7 50.5 58.59 58.85 65.16 59.6 65.4 62.5 12/06/2020 13:45:20 49.33 50.19 63.4 51.4 50.7 50.5 58.48 58.66 65.16 59.6 65.4 62.4 12/06/2020 13:45:21 49.5 49.95 63.4 51.4 50.7 50.5 58.84 58.74 65.16 59.6 65.4 62.4 12/06/2020 13:45:22 51.29 50.78 63.4 51.4 50.7 50.5 58.88 59.02 65.16 59.6 65.4 62.4 12/06/2020 13:45:23 58.58 57.72 63.4 51.5 50.7 50.5 62.83 62.28 65.16 59.6 65.4 62.5 12/06/2020 13:45:24 63.43 62.24 63.4 51.7 50.8 50.6 69.89 68.4 68.4 59.8 65.5 62.5 12/06/2020 13:45:25 64.9 64.86 64.86 52 50.9 50.6 68.7 68.98 68.98 59.9 65.5 62.5 12/06/2020 13:45:26 65.27 66.13 66.13 52.2 51.1 50.6 68.07 69.22 69.22 59.9 65.5 62.5 12/06/2020 13:45:27 62.27 66.26 66.26 52.4 51.1 50.6 64.6 69.27 69.27 60 65.5 62.5 12/06/2020 13:45:28 57.73 64.29 66.26 52.4 51.2 50.6 62.61 67.08 69.27 60 65.5 62.5 12/06/2020 13:45:29 59.09 61.35 66.26 52.5 51.2 50.6 65.28 65.93 69.27 60 65.5 62.5 12/06/2020 13:45:30 62.32 62.8 66.26 52.6 51.2 50.7 64.76 65.45 69.27 60.1 65.5 62.5 12/06/2020 13:45:31 71.95 70.87 70.87 53.7 51.8 50.8 74.17 73.19 73.19 60.4 65.5 62.5 12/06/2020 13:45:32 51.8 69.32 70.87 53.7 51.8 50.8 59.18 71.66 73.19 60.4 65.5 62.5 12/06/2020 13:45:33 61.7 65.2 70.87 53.8 51.8 50.8 69.38 69.42 73.19 60.5 65.5 62.5 12/06/2020 13:45:34 55.64 63.62 70.87 53.8 51.8 50.8 62.66 69.25 73.19 60.5 65.5 62.5 12/06/2020 13:45:35 59.48 61.2 70.87 53.8 51.8 50.8 64.15 66.44 73.19 60.6 65.5 62.5 12/06/2020 13:45:36 58.03 60.12 70.87 53.9 51.9 50.8 62.03 65.01 73.19 60.6 65.5 62.5 12/06/2020 13:45:37 57.44 59.41 70.87 53.9 51.9 50.9 63.88 64.93 73.19 60.6 65.5 62.5 12/06/2020 13:45:38 63 62.1 70.87 54 51.9 50.9 68.49 67.73 73.19 60.7 65.5 62.5 12/06/2020 13:45:39 62.68 63.68 70.87 54.1 52 50.9 70.69 70.06 73.19 60.8 65.6 62.5 12/06/2020 13:45:40 50.87 61.66 70.87 54.1 52 50.9 62.05 69.86 73.19 60.8 65.6 62.5 12/06/2020 13:45:41 50.91 58.03 70.87 54.1 52 50.9 59.14 66.53 73.19 60.8 65.6 62.5 12/06/2020 13:45:42 51.31 54.99 70.87 54.1 52 50.9 58.63 63.48 73.19 60.8 65.6 62.5 12/06/2020 13:45:43 50.8 52.99 70.87 54.1 52 50.9 58.8 61.1 73.19 60.8 65.6 62.5 12/06/2020 13:45:44 48.25 51.69 70.87 54.1 52 50.9 59.96 60.07 73.19 60.8 65.6 62.5 12/06/2020 13:45:45 48.81 49.92 70.87 54.1 52 50.9 59.34 60.01 73.19 60.8 65.6 62.5 12/06/2020 13:45:46 49.51 49.71 70.87 54.1 52 50.9 58.02 59.54 73.19 60.8 65.6 62.5 12/06/2020 13:45:47 62.31 61.09 70.87 54.2 52 50.9 64.67 63.49 73.19 60.8 65.6 62.5 12/06/2020 13:45:48 59.77 60.91 70.87 54.2 52.1 50.9 63.97 64.25 73.19 60.8 65.6 62.5 12/06/2020 13:45:49 54.22 60.48 70.87 54.3 52.1 50.9 62.66 63.87 73.19 60.9 65.6 62.5 12/06/2020 13:45:50 53.52 57.43 70.87 54.3 52.1 50.9 61.87 63.47 73.19 60.9 65.6 62.5 12/06/2020 13:45:51 58.13 57.84 70.87 54.3 52.1 50.9 64.55 64.29 73.19 60.9 65.6 62.5 12/06/2020 13:45:52 61.31 60.59 70.87 54.4 52.1 50.9 67.34 66.65 73.19 61 65.6 62.5 12/06/2020 13:45:53 63.33 62.65 70.87 54.5 52.2 51 69.78 69.15 73.19 61.1 65.6 62.5 12/06/2020 13:45:54 58.52 62.28 70.87 54.5 52.2 51 64.64 68.68 73.19 61.1 65.6 62.5 12/06/2020 13:45:55 61.6 62.03 70.87 54.6 52.2 51 67.77 68.26 73.19 61.1 65.6 62.5 12/06/2020 13:45:56 60.83 61.27 70.87 54.6 52.3 51 67.52 67.78 73.19 61.2 65.6 62.5 12/06/2020 13:45:57 60.85 61.23 70.87 54.7 52.3 51 67.76 68.12 73.19 61.2 65.6 62.5 12/06/2020 13:45:58 57.09 61.06 70.87 54.7 52.3 51 65.72 67.66 73.19 61.3 65.6 62.5 12/06/2020 13:45:59 51.9 58.85 70.87 54.7 52.3 51 58.91 66.38 73.19 61.3 65.6 62.5 12/06/2020 13:46:00 51.57 55.83 70.87 54.7 52.3 51 59.48 63.23 73.19 61.3 65.6 62.5 12/06/2020 13:46:01 49.03 53.52 69.32 54.7 52.3 51 57.76 61.2 71.66 61.3 65.6 62.5 12/06/2020 13:46:02 64.59 63.57 65.2 54.8 52.4 51 65.2 64.27 70.06 61.3 65.6 62.5 12/06/2020 13:46:03 60.31 62.77 63.68 54.9 52.4 51 64.15 64.74 70.06 61.3 65.6 62.5 12/06/2020 13:46:04 55.29 61.78 63.68 54.9 52.4 51 61.73 64.53 70.06 61.3 65.6 62.5 12/06/2020 13:46:05 56.89 59.3 63.68 54.9 52.4 51 62.72 63.52 70.06 61.3 65.6 62.5 12/06/2020 13:46:06 53.45 57.79 63.68 54.9 52.4 51 62.56 62.99 70.06 61.3 65.6 62.5 12/06/2020 13:46:07 51.29 55.48 63.68 54.9 52.5 51 62.22 62.89 70.06 61.3 65.6 62.5 12/06/2020 13:46:08 50.61 53.37 63.68 54.9 52.5 51 60.28 62.37 70.06 61.3 65.6 62.5 12/06/2020 13:46:09 49.25 51.83 63.57 54.9 52.5 51 58.74 61.12 69.86 61.3 65.6 62.5 12/06/2020 13:46:10 51.44 51.41 63.57 54.9 52.5 51 59.27 59.76 69.15 61.3 65.6 62.5 12/06/2020 13:46:11 48.88 51.2 63.57 54.9 52.5 51 59.81 60.08 69.15 61.3 65.6 62.5 12/06/2020 13:46:12 50.02 50.21 63.57 54.9 52.5 51 59.43 59.75 69.15 61.3 65.6 62.5 12/06/2020 13:46:13 49.37 50.03 63.57 54.9 52.5 51 58.12 59.45 69.15 61.3 65.6 62.5 12/06/2020 13:46:14 49.15 49.62 63.57 54.9 52.4 51 57.76 58.72 69.15 61.3 65.6 62.5 12/06/2020 13:46:15 48.97 49.44 63.57 54.9 52.5 51 58.98 58.77 69.15 61.3 65.6 62.5 12/06/2020 13:46:16 50.01 49.84 63.57 54.9 52.4 51 58.6 58.92 69.15 61.3 65.6 62.5 12/06/2020 13:46:17 49.98 50.43 63.57 54.9 52.5 51 60.23 59.8 69.15 61.3 65.6 62.5 12/06/2020 13:46:18 49.12 49.72 63.57 54.9 52.4 51 58.99 59.57 69.15 61.3 65.6 62.5 12/06/2020 13:46:19 48.32 49.45 63.57 54.9 52.4 51 59.14 59.33 69.15 61.3 65.6 62.5 12/06/2020 13:46:20 48.77 49.07 63.57 54.9 52.4 51 59.53 59.47 69.15 61.3 65.6 62.5 12/06/2020 13:46:21 50.49 50.31 63.57 54.9 52.4 51 58.88 59.39 69.15 61.3 65.6 62.5 12/06/2020 13:46:22 49.98 50.35 63.57 54.9 52.4 51 58.87 59.23 69.15 61.3 65.6 62.5 12/06/2020 13:46:23 49.66 50.23 63.57 54.9 52.4 51 59.97 59.87 68.68 61.3 65.6 62.5 12/06/2020 13:46:24 49.5 49.79 63.57 54.9 52.4 51 60.71 60.48 68.26 61.3 65.6 62.5 12/06/2020 13:46:25 49.53 49.86 63.57 54.9 52.4 51 59.2 60.43 68.12 61.3 65.6 62.5 12/06/2020 13:46:26 47.99 49.48 63.57 54.9 52.4 51 58.34 59.66 68.12 61.3 65.6 62.5 12/06/2020 13:46:27 48.45 49.03 63.57 54.9 52.4 51 58.15 58.85 67.66 61.3 65.6 62.5 12/06/2020 13:46:28 48.93 48.82 63.57 54.9 52.4 51 59.54 59.25 66.38 61.3 65.6 62.5 12/06/2020 13:46:29 49.65 49.34 63.57 54.9 52.4 51 58.7 59.39 64.74 61.3 65.6 62.5 12/06/2020 13:46:30 49.69 49.7 63.57 54.9 52.4 51 58.13 58.84 64.74 61.3 65.6 62.5 12/06/2020 13:46:31 50.33 50.13 63.57 54.9 52.4 51 58.08 58.36 64.74 61.3 65.6 62.5 12/06/2020 13:46:32 49.13 50.04 62.77 54.9 52.4 51 58.64 58.64 64.74 61.3 65.6 62.5 12/06/2020 13:46:33 49.14 49.65 61.78 54.9 52.4 51 59.8 59.49 64.53 61.3 65.6 62.5 12/06/2020 13:46:34 48.58 49.35 59.3 54.9 52.4 51 58.92 59.69 63.52 61.3 65.6 62.5 12/06/2020 13:46:35 48.64 49.06 57.79 54.9 52.4 51 58.34 59.23 62.99 61.3 65.6 62.5 12/06/2020 13:46:36 48.15 48.81 55.48 54.9 52.4 51 58.41 58.69 62.89 61.3 65.6 62.5 12/06/2020 13:46:37 49.66 49.26 53.37 54.9 52.4 51 58.87 58.77 62.37 61.3 65.6 62.5 12/06/2020 13:46:38 49.99 49.85 51.83 54.9 52.4 51 58.57 58.86 61.12 61.3 65.6 62.5 12/06/2020 13:46:39 50.15 50.21 51.41 54.9 52.4 51 58.34 58.86 60.48 61.3 65.6 62.5 12/06/2020 13:46:40 50.1 50.08 51.2 54.9 52.4 51 59.35 59.12 60.48 61.3 65.6 62.5 12/06/2020 13:46:41 49.7 50.11 50.43 54.9 52.4 51 59.1 59.31 60.48 61.3 65.6 62.5 12/06/2020 13:46:42 51.08 51 51 54.9 52.4 51 58.81 59.45 60.48 61.3 65.6 62.5 12/06/2020 13:46:43 48.19 50.5 51 54.9 52.4 51 57.91 58.77 60.48 61.3 65.6 62.5 12/06/2020 13:46:44 48.73 49.41 51 54.8 52.4 51 58.1 58.44 60.48 61.3 65.6 62.5 12/06/2020 13:46:45 48.24 48.98 51 54.8 52.4 51 58.65 58.49 60.48 61.3 65.6 62.5 12/06/2020 13:46:46 50.35 49.79 51 54.8 52.4 51 62.11 61.44 61.44 61.3 65.6 62.5 12/06/2020 13:46:47 50.73 50.55 51 54.8 52.4 51 58.81 60.8 61.44 61.3 65.6 62.5 12/06/2020 13:46:48 49.67 50.49 51 54.8 52.4 51 58.51 59.7 61.44 61.3 65.6 62.5 12/06/2020 13:46:49 48.77 49.95 51 54.8 52.4 51 59.78 59.59 61.44 61.3 65.6 62.5 12/06/2020 13:46:50 48.94 49.41 51 54.8 52.4 51 59.7 59.86 61.44 61.3 65.6 62.5 12/06/2020 13:46:51 47.95 49.15 51 54.8 52.4 51 58.49 59.74 61.44 61.3 65.6 62.5 12/06/2020 13:46:52 48.2 48.64 51 54.8 52.4 51 57.93 58.94 61.44 61.3 65.6 62.5 12/06/2020 13:46:53 46.71 48.25 51 54.8 52.4 51 57.06 58.33 61.44 61.3 65.6 62.5 12/06/2020 13:46:54 51.43 50.41 51 54.8 52.4 51 59.1 58.8 61.44 61.3 65.6 62.5 12/06/2020 13:46:55 49.47 50.65 51 54.8 52.4 51 57.84 58.83 61.44 61.3 65.6 62.5 12/06/2020 13:46:56 49.27 49.8 51 54.8 52.4 51 57.59 58.17 61.44 61.3 65.6 62.5 12/06/2020 13:46:57 49.73 49.85 51 54.8 52.4 51 58.97 58.72 61.44 61.3 65.6 62.5 12/06/2020 13:46:58 49.09 49.74 51 54.8 52.4 51 58.33 58.72 61.44 61.3 65.6 62.5 12/06/2020 13:46:59 51.02 50.71 51 54.8 52.4 51 60.01 59.63 61.44 61.3 65.6 62.5 12/06/2020 13:47:00 49.01 50.22 51 54.8 52.4 51 58.11 59.56 61.44 61.3 65.6 62.5 12/06/2020 13:47:01 48.65 49.65 51 54.8 52.4 51 57.89 58.78 61.44 61.3 65.6 62.5 12/06/2020 13:47:02 50.37 50.06 51 54.8 52.4 51 58.5 58.54 61.44 61.3 65.6 62.5 12/06/2020 13:47:03 49.37 50.06 51 54.8 52.4 51 59 58.95 61.44 61.3 65.6 62.5 12/06/2020 13:47:04 48.48 49.6 51 54.8 52.4 51 57.8 58.86 61.44 61.3 65.6 62.5 12/06/2020 13:47:05 49.5 49.38 51 54.8 52.4 51 58.44 58.45 61.44 61.3 65.6 62.5 12/06/2020 13:47:06 50.14 49.98 51 54.8 52.4 51 59.96 59.52 61.44 61.3 65.6 62.5 12/06/2020 13:47:07 50.51 50.54 51 54.8 52.4 51 58.72 59.58 61.44 61.3 65.6 62.5 12/06/2020 13:47:08 48.36 50.29 51 54.8 52.4 51 58.64 59.04 61.44 61.3 65.6 62.5 12/06/2020 13:47:09 49.02 49.48 51 54.8 52.4 51 58.67 58.88 61.44 61.3 65.6 62.5 12/06/2020 13:47:10 49.28 49.29 51 54.8 52.4 51 57.53 58.71 61.44 61.3 65.6 62.5 12/06/2020 13:47:11 49.49 49.68 51 54.8 52.4 51 58.4 58.42 61.44 61.3 65.6 62.5 12/06/2020 13:47:12 50.46 50.21 50.71 54.8 52.4 51 58.7 58.64 61.44 61.3 65.6 62.5 12/06/2020 13:47:13 51.09 50.84 50.84 54.8 52.4 51 59.54 59.29 61.44 61.3 65.6 62.5 12/06/2020 13:47:14 48.89 50.82 50.84 54.8 52.4 51 58.69 59.35 61.44 61.3 65.6 62.5 12/06/2020 13:47:15 49.12 49.79 50.84 54.8 52.4 51 57.99 58.97 61.44 61.3 65.6 62.5 12/06/2020 13:47:16 48.62 49.38 50.84 54.8 52.4 51 58.04 58.45 60.8 61.3 65.6 62.5 12/06/2020 13:47:17 50.58 50.17 50.84 54.8 52.4 51 60.29 59.77 59.86 61.3 65.6 62.5 12/06/2020 13:47:18 49.82 50.62 50.84 54.8 52.4 51 59.01 59.74 59.86 61.3 65.6 62.5 12/06/2020 13:47:19 49.72 49.9 50.84 54.8 52.4 51 58.31 59.23 59.86 61.3 65.6 62.5 12/06/2020 13:47:20 49.4 49.91 50.84 54.8 52.4 51 58.08 58.71 59.77 61.3 65.6 62.5 12/06/2020 13:47:21 49.42 49.67 50.84 54.8 52.4 51 57.54 58.37 59.77 61.3 65.6 62.5 12/06/2020 13:47:22 49.39 49.62 50.84 54.8 52.4 51 58.54 58.43 59.77 61.3 65.6 62.5 12/06/2020 13:47:23 49.76 49.73 50.84 54.8 52.4 51 59.64 59.25 59.77 61.3 65.6 62.5 12/06/2020 13:47:24 50.61 50.62 50.84 54.8 52.4 51 59.27 59.44 59.77 61.3 65.6 62.5 12/06/2020 13:47:25 47.72 50.22 50.84 54.8 52.4 51 57.76 59.17 59.77 61.3 65.6 62.5 12/06/2020 13:47:26 49.44 49.28 50.84 54.8 52.4 51 58.18 58.43 59.77 61.3 65.6 62.5 12/06/2020 13:47:27 48.83 49.19 50.84 54.8 52.4 51 58.48 58.7 59.77 61.3 65.6 62.5 12/06/2020 13:47:28 50.12 49.8 50.84 54.8 52.4 51 57.75 58.32 59.77 61.3 65.6 62.5 12/06/2020 13:47:29 50.08 50.04 50.84 54.8 52.4 51 58.77 58.69 59.77 61.3 65.6 62.5 12/06/2020 13:47:30 49.66 50.13 50.84 54.8 52.4 51 58.92 58.78 59.77 61.3 65.6 62.5 12/06/2020 13:47:31 49.66 49.89 50.84 54.8 52.4 51 57.89 58.73 59.77 61.3 65.6 62.5 12/06/2020 13:47:32 49.3 49.89 50.84 54.8 52.4 51 58.71 58.61 59.77 61.3 65.6 62.5 12/06/2020 13:47:33 49.36 49.57 50.84 54.8 52.4 51 58.71 58.78 59.77 61.3 65.6 62.5 12/06/2020 13:47:34 50.07 49.97 50.84 54.8 52.4 51 58.65 58.79 59.77 61.2 65.6 62.5 12/06/2020 13:47:35 49.75 50.08 50.84 54.8 52.4 51 58.83 58.82 59.77 61.2 65.6 62.5 12/06/2020 13:47:36 49.63 49.96 50.84 54.8 52.4 51 60.03 59.7 59.77 61.2 65.6 62.5 12/06/2020 13:47:37 48.74 49.62 50.84 54.8 52.4 51 59.94 60.02 60.02 61.2 65.6 62.5 12/06/2020 13:47:38 48.69 49.11 50.84 54.8 52.4 51 59.16 59.72 60.02 61.2 65.6 62.5 12/06/2020 13:47:39 49.69 49.49 50.84 54.8 52.4 51 59.67 59.82 60.02 61.2 65.6 62.5 12/06/2020 13:47:40 49.93 50 50.84 54.8 52.4 51 59.13 59.73 60.02 61.2 65.6 62.5 12/06/2020 13:47:41 50.57 50.66 50.84 54.8 52.4 51 59.16 59.61 60.02 61.2 65.6 62.5 12/06/2020 13:47:42 48.68 50.19 50.84 54.8 52.4 51 58.72 59.16 60.02 61.2 65.6 62.5 12/06/2020 13:47:43 48.21 49.53 50.82 54.8 52.4 51 57.99 58.98 60.02 61.2 65.6 62.5 12/06/2020 13:47:44 51.59 50.95 50.95 54.8 52.4 51 59.19 58.99 60.02 61.2 65.6 62.5 12/06/2020 13:47:45 50.78 51.13 51.13 54.8 52.4 51 58.73 58.98 60.02 61.2 65.6 62.5 12/06/2020 13:47:46 50.42 50.77 51.13 54.8 52.4 51 58.62 58.9 60.02 61.2 65.6 62.5 12/06/2020 13:47:47 50.4 50.54 51.13 54.8 52.4 51 58.94 58.97 60.02 61.2 65.6 62.5 12/06/2020 13:47:48 50.56 50.68 51.13 54.8 52.4 51 59.13 59.22 60.02 61.2 65.6 62.5 12/06/2020 13:47:49 52.02 51.91 51.91 54.8 52.4 51 58.78 59.07 60.02 61.2 65.6 62.5 12/06/2020 13:47:50 49.16 51.95 51.95 54.8 52.4 51 60.99 60.44 60.44 61.2 65.6 62.5 12/06/2020 13:47:51 49.44 50.32 51.95 54.8 52.4 51 60.2 60.5 60.5 61.2 65.6 62.5 12/06/2020 13:47:52 49.77 50.11 51.95 54.8 52.4 51 59.6 60.21 60.5 61.2 65.6 62.5 12/06/2020 13:47:53 51.88 51.31 51.95 54.8 52.4 51 59.12 59.83 60.5 61.2 65.6 62.5 12/06/2020 13:47:54 50.46 51.32 51.95 54.8 52.4 51 58.63 59.61 60.5 61.2 65.6 62.5 12/06/2020 13:47:55 50.19 50.69 51.95 54.8 52.4 51 58.41 59.02 60.5 61.2 65.6 62.5 12/06/2020 13:47:56 49.83 50.47 51.95 54.8 52.4 51 59.47 59.34 60.5 61.2 65.6 62.5 12/06/2020 13:47:57 51.47 51.06 51.95 54.8 52.4 51 59.43 59.59 60.5 61.2 65.6 62.5 12/06/2020 13:47:58 50.42 51.39 51.95 54.8 52.4 51 58.6 59.32 60.5 61.2 65.6 62.5 12/06/2020 13:47:59 49.16 50.37 51.95 54.8 52.4 51 61.65 60.99 60.99 61.2 65.6 62.5 12/06/2020 13:48:00 49.91 49.97 51.95 54.8 52.4 51 59.02 61.11 61.11 61.2 65.6 62.5 12/06/2020 13:48:01 52.99 52.12 52.12 54.8 52.4 51 60.01 60.17 61.11 61.2 65.6 62.5 12/06/2020 13:48:02 51.86 52.41 52.41 54.8 52.4 51 58.8 59.84 61.11 61.2 65.6 62.5 12/06/2020 13:48:03 52.29 52.19 52.41 54.8 52.4 51 59.3 59.41 61.11 61.2 65.6 62.5 12/06/2020 13:48:04 50.5 52.21 52.41 54.8 52.4 51 59.37 59.5 61.11 61.2 65.6 62.5 12/06/2020 13:48:05 50.53 51.3 52.41 54.8 52.4 51 59.75 59.7 61.11 61.2 65.6 62.5 12/06/2020 13:48:06 50.57 50.81 52.41 54.8 52.4 51 59.73 59.99 61.11 61.2 65.6 62.5 12/06/2020 13:48:07 49.16 50.85 52.41 54.8 52.4 51 59.17 59.69 61.11 61.2 65.6 62.5 12/06/2020 13:48:08 50.18 50.21 52.41 54.8 52.4 51 58.32 59.26 61.11 61.2 65.6 62.5 12/06/2020 13:48:09 51 50.91 52.41 54.8 52.4 51 58.8 58.9 61.11 61.2 65.6 62.5 12/06/2020 13:48:10 49.54 50.65 52.41 54.8 52.4 51 58.58 58.81 61.11 61.2 65.6 62.5 12/06/2020 13:48:11 49.15 49.94 52.41 54.8 52.4 51 59.33 59.23 61.11 61.2 65.6 62.5 12/06/2020 13:48:12 48.71 49.45 52.41 54.8 52.4 51 59.96 59.81 61.11 61.2 65.6 62.5 12/06/2020 13:48:13 49.43 49.44 52.41 54.8 52.4 51 61.12 60.82 61.11 61.2 65.6 62.5 12/06/2020 13:48:14 50.99 50.57 52.41 54.8 52.4 51 60.1 61.04 61.11 61.2 65.6 62.5 12/06/2020 13:48:15 50.37 51 52.41 54.8 52.4 51 59.84 60.42 61.11 61.2 65.6 62.5 12/06/2020 13:48:16 49.7 50.3 52.41 54.8 52.4 51 58.29 60.06 61.11 61.2 65.6 62.5 12/06/2020 13:48:17 51.22 50.95 52.41 54.8 52.4 51 58.67 59 61.11 61.2 65.6 62.5 12/06/2020 13:48:18 51.24 51.38 52.41 54.8 52.4 51 58.41 58.8 61.11 61.2 65.6 62.5 12/06/2020 13:48:19 49.62 51.01 52.41 54.8 52.4 51 58.58 58.78 61.11 61.2 65.6 62.5 12/06/2020 13:48:20 49.98 50.24 52.41 54.8 52.4 51 58.43 58.67 61.11 61.2 65.6 62.5 12/06/2020 13:48:21 50.9 51.21 52.41 54.8 52.4 51 58.87 59.08 61.11 61.2 65.6 62.5 12/06/2020 13:48:22 49.96 50.36 52.41 54.8 52.4 51 57.13 58.62 61.11 61.2 65.6 62.5 12/06/2020 13:48:23 49.09 50.2 52.41 54.8 52.4 51 57.54 57.74 61.11 61.1 65.6 62.5 12/06/2020 13:48:24 49.67 49.85 52.41 54.8 52.4 51 57.9 57.94 61.11 61.1 65.6 62.5 12/06/2020 13:48:25 50.45 50.44 52.41 54.8 52.4 51 58.28 58.23 61.11 61.1 65.6 62.5 12/06/2020 13:48:26 49.32 50.07 52.41 54.8 52.4 51 58.66 58.72 61.11 61.1 65.6 62.5 12/06/2020 13:48:27 50.59 50.33 52.41 54.8 52.4 51 58.49 58.53 61.11 61.1 65.6 62.5 12/06/2020 13:48:28 49.79 50.25 52.41 54.8 52.4 51 58.38 58.56 61.11 61.1 65.6 62.5 12/06/2020 13:48:29 49.23 50.07 52.41 54.8 52.4 51 58.96 58.93 61.11 61.1 65.6 62.5 12/06/2020 13:48:30 51.05 50.76 52.41 54.8 52.4 51 60.55 60.06 61.04 61.1 65.6 62.5 12/06/2020 13:48:31 51.38 51.29 52.41 54.8 52.4 51 60.83 60.76 61.04 61.1 65.6 62.5 12/06/2020 13:48:32 49.58 51.3 52.21 54.8 52.4 51 59.97 60.84 61.04 61.1 65.6 62.5 12/06/2020 13:48:33 51.58 51.54 52.21 54.8 52.4 51 63.37 62.51 62.51 61.1 65.6 62.5 12/06/2020 13:48:34 54.87 54.5 54.5 54.8 52.4 51 60.27 62.3 62.51 61.1 65.6 62.5 12/06/2020 13:48:35 49.4 53.45 54.5 54.8 52.4 51 58.45 60.97 62.51 61.1 65.6 62.5 12/06/2020 13:48:36 54.76 54.39 54.5 54.8 52.4 51 60.32 60.18 62.51 61.1 65.6 62.5 12/06/2020 13:48:37 51.99 54.49 54.5 54.8 52.4 51 59.66 60.21 62.51 61.2 65.6 62.5 12/06/2020 13:48:38 53.79 54.09 54.5 54.8 52.4 51 60.25 60.39 62.51 61.2 65.6 62.5 12/06/2020 13:48:39 52.16 53.28 54.5 54.8 52.4 51 60.17 60.27 62.51 61.2 65.6 62.5 12/06/2020 13:48:40 50.47 52.71 54.5 54.8 52.4 51 58.46 60.11 62.51 61.2 65.6 62.5 12/06/2020 13:48:41 51.73 52.34 54.5 54.8 52.4 51 58.5 59.17 62.51 61.2 65.6 62.5 12/06/2020 13:48:42 50.37 51.39 54.5 54.8 52.4 51 58.71 58.89 62.51 61.2 65.6 62.5 12/06/2020 13:48:43 50.41 50.93 54.5 54.8 52.4 51 58.71 58.93 62.51 61.2 65.6 62.5 12/06/2020 13:48:44 50.93 51.04 54.5 54.8 52.4 51 58.7 59.16 62.51 61.2 65.6 62.5 12/06/2020 13:48:45 50.14 50.82 54.5 54.8 52.4 51 58.38 58.63 62.51 61.2 65.6 62.5 12/06/2020 13:48:46 51.27 51.27 54.5 54.8 52.4 51 59.65 59.32 62.51 61.2 65.6 62.5 12/06/2020 13:48:47 50.85 51.37 54.5 54.8 52.4 51 58.43 59.35 62.51 61.2 65.6 62.5 12/06/2020 13:48:48 50.9 51.55 54.5 54.8 52.4 51 58.99 59.06 62.51 61.2 65.6 62.5 12/06/2020 13:48:49 51.29 51.21 54.5 54.8 52.4 51 60.22 59.89 62.51 61.2 65.6 62.5 12/06/2020 13:48:50 51.2 51.43 54.5 54.8 52.4 51 62.63 62.05 62.51 61.2 65.6 62.5 12/06/2020 13:48:51 50.71 51.24 54.5 54.8 52.4 51 59.28 62.05 62.51 61.2 65.6 62.5 12/06/2020 13:48:52 51.22 51.34 54.5 54.8 52.4 51 58.6 60.42 62.51 61.2 65.6 62.5 12/06/2020 13:48:53 51.68 51.58 54.5 54.8 52.4 51 57.9 59.33 62.51 61.2 65.6 62.5 12/06/2020 13:48:54 49.64 51.63 54.5 54.8 52.4 51 57.98 58.64 62.51 61.2 65.6 62.5 12/06/2020 13:48:55 50.27 50.74 54.5 54.8 52.4 51 58.2 58.57 62.51 61.2 65.6 62.5 12/06/2020 13:48:56 49.65 50.2 54.5 54.8 52.4 51 58.39 58.42 62.51 61.2 65.6 62.5 12/06/2020 13:48:57 49.82 50.23 54.5 54.8 52.4 51 58.18 58.38 62.51 61.2 65.6 62.5 12/06/2020 13:48:58 50.34 50.58 54.5 54.8 52.4 51 58.61 58.57 62.51 61.2 65.6 62.5 12/06/2020 13:48:59 50.25 50.63 54.5 54.8 52.4 51 58.26 58.53 62.51 61.2 65.6 62.5 12/06/2020 13:49:00 49.12 50.39 54.5 54.8 52.4 51 58.63 58.66 62.51 61.2 65.6 62.5 12/06/2020 13:49:01 50.31 50.05 54.5 54.8 52.4 51 59.08 59.03 62.51 61.2 65.6 62.5 12/06/2020 13:49:02 50.35 50.59 54.5 54.8 52.4 51 58.63 59.04 62.51 61.2 65.6 62.5 12/06/2020 13:49:03 51.21 50.99 54.5 54.8 52.4 51 59.26 59.22 62.3 61.2 65.6 62.5 12/06/2020 13:49:04 50.16 50.99 54.49 54.8 52.4 51 58.75 59.08 62.05 61.2 65.6 62.5 12/06/2020 13:49:05 50.92 50.84 54.49 54.8 52.4 51 59.7 59.54 62.05 61.2 65.6 62.5 12/06/2020 13:49:06 50.35 50.78 54.49 54.8 52.4 51 59.22 59.65 62.05 61.2 65.6 62.5 12/06/2020 13:49:07 50.69 50.95 54.09 54.8 52.4 51 58.85 59.26 62.05 61.2 65.6 62.5 12/06/2020 13:49:08 51.11 51.59 53.28 54.8 52.4 51 59.51 59.5 62.05 61.2 65.6 62.5 12/06/2020 13:49:09 50.19 51.32 52.71 54.8 52.4 51 58.69 59.46 62.05 61.2 65.6 62.5 12/06/2020 13:49:10 50.7 50.76 52.34 54.8 52.4 51 59.31 59.22 62.05 61.2 65.6 62.5 12/06/2020 13:49:11 50.36 50.64 51.63 54.8 52.4 51 59.01 59.28 62.05 61.1 65.6 62.5 12/06/2020 13:49:12 49.02 50.41 51.63 54.8 52.4 51 57.97 59.05 62.05 61.1 65.6 62.5 12/06/2020 13:49:13 50.64 50.32 51.63 54.8 52.4 51 58.82 58.67 62.05 61.1 65.6 62.5 12/06/2020 13:49:14 49.21 50.59 51.63 54.8 52.4 51 58.17 58.82 62.05 61.1 65.6 62.5 12/06/2020 13:49:15 49.94 49.98 51.63 54.8 52.4 51 58.79 58.82 62.05 61.1 65.6 62.5 12/06/2020 13:49:16 49.6 49.97 51.63 54.8 52.4 51 57.75 58.59 62.05 61.1 65.6 62.5 12/06/2020 13:49:17 49.03 49.61 51.63 54.8 52.4 51 58.07 58.15 62.05 61.1 65.6 62.5 12/06/2020 13:49:18 50.08 49.85 51.63 54.8 52.4 51 58.54 58.59 62.05 61.1 65.6 62.5 12/06/2020 13:49:19 49.9 50.16 51.63 54.8 52.4 51 58 58.36 62.05 61.1 65.6 62.5 12/06/2020 13:49:20 49.51 50.05 51.63 54.8 52.4 51 58.36 58.66 62.05 61.1 65.6 62.5 12/06/2020 13:49:21 49.71 49.98 51.63 54.8 52.4 51 58.25 58.31 60.42 61.1 65.6 62.5 12/06/2020 13:49:22 49.67 49.77 51.63 54.8 52.4 51 58.03 58.25 59.65 61.1 65.6 62.5 12/06/2020 13:49:23 49.83 49.87 51.63 54.8 52.4 51 58.29 58.39 59.65 61.1 65.6 62.5 12/06/2020 13:49:24 49.42 49.84 51.59 54.8 52.4 51 58.53 58.56 59.65 61.1 65.6 62.5 12/06/2020 13:49:25 49.23 49.99 51.59 54.8 52.4 51 58.22 58.58 59.65 61.1 65.6 62.5 12/06/2020 13:49:26 50.06 50.13 51.59 54.8 52.4 51 58.4 58.7 59.65 61.1 65.6 62.5 12/06/2020 13:49:27 49.26 49.69 51.59 54.8 52.4 51 58.5 58.62 59.65 61.1 65.6 62.5 12/06/2020 13:49:28 49.89 50.04 51.59 54.8 52.4 51 58.86 59 59.65 61.1 65.6 62.5 12/06/2020 13:49:29 49.75 50.05 51.59 54.8 52.4 51 58.54 58.72 59.65 61.1 65.6 62.5 12/06/2020 13:49:30 49.99 50.27 51.59 54.8 52.4 51 58.5 58.77 59.65 61.1 65.6 62.5 12/06/2020 13:49:31 48.7 50.45 51.59 54.8 52.4 51 58.11 58.76 59.65 61.1 65.6 62.5 12/06/2020 13:49:32 50.33 50.19 51.59 54.8 52.4 51 58.28 58.44 59.65 61.1 65.6 62.5 12/06/2020 13:49:33 50.48 50.81 51.59 54.8 52.4 51 58.08 58.42 59.65 61.1 65.6 62.5 12/06/2020 13:49:34 50.66 51.06 51.59 54.8 52.4 51 59.11 58.86 59.65 61.1 65.6 62.5 12/06/2020 13:49:35 51.56 51.5 51.59 54.8 52.4 51 58.91 59.07 59.65 61.1 65.6 62.5 12/06/2020 13:49:36 50.81 51.23 51.59 54.8 52.4 51 58.74 59 59.5 61.1 65.6 62.5 12/06/2020 13:49:37 50.48 51.15 51.59 54.8 52.4 51 59.52 59.38 59.5 61.1 65.6 62.5 12/06/2020 13:49:38 51.44 51.46 51.5 54.8 52.4 51 58.86 59.41 59.46 61.1 65.6 62.5 12/06/2020 13:49:39 51.57 51.93 51.93 54.8 52.4 51 59.71 59.55 59.55 61.1 65.6 62.5 12/06/2020 13:49:40 50.39 51.5 51.93 54.8 52.4 51 58.38 59.46 59.55 61.1 65.6 62.5 12/06/2020 13:49:41 51.7 51.55 51.93 54.8 52.4 51 58.95 58.98 59.55 61.1 65.6 62.5 12/06/2020 13:49:42 50.74 51.2 51.93 54.8 52.4 51 58.47 58.88 59.55 61.1 65.6 62.5 12/06/2020 13:49:43 49.86 50.99 51.93 54.8 52.4 51 58.16 58.78 59.55 61.1 65.6 62.5 12/06/2020 13:49:44 50.09 50.48 51.93 54.8 52.4 51 58.25 58.41 59.55 61.1 65.6 62.5 12/06/2020 13:49:45 49.42 50.47 51.93 54.8 52.4 51 57.9 58.43 59.55 61.1 65.6 62.5 12/06/2020 13:49:46 50.86 50.71 51.93 54.8 52.4 51 58.21 58.29 59.55 61.1 65.6 62.5 12/06/2020 13:49:47 50.08 50.56 51.93 54.8 52.4 51 58.89 58.71 59.55 61.1 65.6 62.5 12/06/2020 13:49:48 49.86 50.28 51.93 54.8 52.4 51 58.08 58.67 59.55 61.1 65.6 62.5 12/06/2020 13:49:49 49.6 50.15 51.93 54.8 52.4 51 58.98 58.85 59.55 61.1 65.6 62.5 12/06/2020 13:49:50 49.27 50.02 51.93 54.8 52.4 51 58.98 59.15 59.55 61.1 65.6 62.5 12/06/2020 13:49:51 51.35 51.05 51.93 54.8 52.4 51 59.65 59.49 59.55 61.1 65.6 62.5 12/06/2020 13:49:52 50.69 51.14 51.93 54.8 52.4 51 58.68 59.51 59.55 61.1 65.6 62.5 12/06/2020 13:49:53 49.84 50.8 51.93 54.8 52.4 51 58.26 59.06 59.55 61.1 65.6 62.5 12/06/2020 13:49:54 49.04 50.36 51.93 54.8 52.4 51 59.47 59.52 59.55 61.1 65.6 62.5 12/06/2020 13:49:55 50.59 50.48 51.93 54.8 52.4 51 58.1 59.43 59.55 61.1 65.6 62.5 12/06/2020 13:49:56 51.39 51.2 51.93 54.8 52.4 51 58.26 58.68 59.55 61.1 65.6 62.5 12/06/2020 13:49:57 50.87 51.18 51.93 54.8 52.4 51 58.11 58.42 59.55 61.1 65.6 62.5 12/06/2020 13:49:58 49.74 50.91 51.93 54.8 52.4 51 58.29 58.38 59.55 61.1 65.6 62.5 12/06/2020 13:49:59 49.64 50.38 51.93 54.8 52.4 51 58.33 58.48 59.55 61.1 65.6 62.5 12/06/2020 13:50:00 50.43 50.33 51.93 54.8 52.4 51 58.03 58.55 59.55 61.1 65.6 62.5 12/06/2020 13:50:01 50.03 50.43 51.93 54.8 52.4 51 57.8 58.11 59.55 61.1 65.6 62.5 12/06/2020 13:50:02 49.97 50.49 51.93 54.8 52.4 51 58.54 58.42 59.55 61.1 65.6 62.5 12/06/2020 13:50:03 49.47 50.07 51.93 54.8 52.4 51 57.74 58.41 59.55 61.1 65.6 62.5 12/06/2020 13:50:04 49.69 49.93 51.93 54.7 52.4 51 57.94 58.27 59.55 61.1 65.6 62.5 12/06/2020 13:50:05 49.02 49.88 51.93 54.6 52.4 51 57.59 57.98 59.55 61 65.6 62.5 12/06/2020 13:50:06 49.47 49.54 51.93 54.6 52.4 51 58.12 58.04 59.55 61 62.3 62.5 12/06/2020 13:50:07 50.07 49.99 51.93 54.5 52.4 51 57.83 58.23 59.55 61 61.3 62.5 12/06/2020 13:50:08 49.33 49.79 51.93 54.5 52.4 51 58.23 58.15 59.55 61 61.3 62.5 12/06/2020 13:50:09 50.15 50.04 51.55 54.5 52.4 51 58.1 58.32 59.52 61 61.3 62.5 12/06/2020 13:50:10 49.87 50.06 51.55 54.5 52.4 51 57.95 58.4 59.52 61 61.3 62.5 12/06/2020 13:50:11 49.8 50.22 51.2 54.5 52.4 51 58.45 58.37 59.52 61 61.3 62.5 12/06/2020 13:50:12 48.85 50.21 51.2 54.5 52.4 51 57.91 58.36 59.52 61 61.3 62.5 12/06/2020 13:50:13 49.58 49.51 51.2 54.5 52.4 51 58.33 58.34 59.52 60.9 61.3 62.5 12/06/2020 13:50:14 49.71 49.81 51.2 54.4 52.4 51 58.28 58.4 59.52 60.9 61.3 62.5 12/06/2020 13:50:15 49.4 49.84 51.2 54.4 52.4 51 58.08 58.3 59.52 60.9 61.3 62.5 12/06/2020 13:50:16 49.72 49.7 51.2 54.4 52.4 51 58.47 58.55 59.52 60.9 61.3 62.5 12/06/2020 13:50:17 48.79 50.05 51.2 54.4 52.4 51 57.6 58.45 59.52 60.9 61.3 62.5 12/06/2020 13:50:18 50.07 50.01 51.2 54.4 52.4 51 57.78 58.05 59.52 60.9 61.3 62.5 12/06/2020 13:50:19 50.27 50.2 51.2 54.4 52.4 51 57.69 57.95 59.52 60.9 61.3 62.5 12/06/2020 13:50:20 47.37 49.92 51.2 54.4 52.4 51 57.68 57.89 59.52 60.9 61.3 62.5 12/06/2020 13:50:21 49.09 49 51.2 54.4 52.4 51 57.72 57.86 59.52 60.9 61.3 62.5 12/06/2020 13:50:22 50.38 49.99 51.2 54.4 52.4 51 58.75 58.4 59.52 60.9 61.3 62.5 12/06/2020 13:50:23 50.36 50.51 51.2 54.4 52.4 51 57.84 58.44 59.52 60.9 61.3 62.5 12/06/2020 13:50:24 50.15 50.3 51.2 54.3 52.4 51 58.15 58.2 59.43 60.8 61.3 62.5 12/06/2020 13:50:25 51.05 50.99 51.2 54.1 52.4 51 58.35 58.37 58.68 60.7 61.3 62.5 12/06/2020 13:50:26 50.99 51.8 51.8 53.9 52.4 51 57.87 58.46 58.55 60.6 61.3 62.5 12/06/2020 13:50:27 50.25 50.86 51.8 53.8 52.4 51 58.63 58.51 58.55 60.6 61.3 62.5 12/06/2020 13:50:28 50.09 50.8 51.8 53.8 52.4 51 59.05 58.88 58.88 60.6 61.3 62.5 12/06/2020 13:50:29 50.52 50.46 51.8 53.7 52.4 51 57.7 58.89 58.89 60.6 61.3 62.5 12/06/2020 13:50:30 51.23 51.09 51.8 53.6 52.4 51 58.57 58.52 58.89 60.5 61.3 62.5 12/06/2020 13:50:31 50.84 51.08 51.8 52.5 52.4 51 58.44 58.52 58.89 60.2 61.3 62.5 12/06/2020 13:50:32 49.71 50.93 51.8 52.5 52.4 51 58.55 58.66 58.89 60.2 61.3 62.5 12/06/2020 13:50:33 49.99 50.75 51.8 52.4 52.4 51 58.22 58.74 58.89 60.1 61.3 62.5 12/06/2020 13:50:34 50.51 50.56 51.8 52.4 52.4 51 58.37 58.64 58.89 60.1 61.3 62.5 12/06/2020 13:50:35 51.43 51.22 51.8 52.3 52.4 51 58.65 58.63 58.89 60 61.3 62.5 12/06/2020 13:50:36 50.2 51.05 51.8 52.3 52.4 51 57.74 58.49 58.89 60 61.3 62.5 12/06/2020 13:50:37 50.99 50.93 51.8 52.3 52.4 51 58.01 58.2 58.89 60 61.3 62.5 12/06/2020 13:50:38 50.37 50.79 51.8 52.1 52.4 51 57.83 58.04 58.89 59.9 61.3 62.5 12/06/2020 13:50:39 50.14 50.79 51.8 51.9 52.4 51 59.07 58.86 58.89 59.7 61.3 62.5 12/06/2020 13:50:40 49.29 50.46 51.8 51.9 52.4 51 58.21 58.81 58.89 59.7 61.3 62.5 12/06/2020 13:50:41 50.11 50.37 51.8 51.9 52.4 51 58.5 58.62 58.89 59.7 61.3 62.5 12/06/2020 13:50:42 49.95 50.2 51.8 51.9 52.4 51 58.3 58.56 58.89 59.7 61.3 62.5 12/06/2020 13:50:43 49.94 50.06 51.8 51.9 52.4 51 58.01 58.55 58.89 59.7 61.3 62.5 12/06/2020 13:50:44 49.56 50.04 51.8 51.9 52.4 51 57.95 58.26 58.89 59.7 61.3 62.5 12/06/2020 13:50:45 49.48 49.8 51.8 51.9 52.4 51 58.77 58.54 58.89 59.7 61.3 62.5 12/06/2020 13:50:46 49.93 50.4 51.8 51.9 52.4 51 59.72 59.59 59.59 59.7 61.3 62.5 12/06/2020 13:50:47 50.29 50.32 51.8 51.8 52.4 51 59.12 59.46 59.59 59.7 61.3 62.5 12/06/2020 13:50:48 49.66 49.99 51.8 51.7 52.4 51 60.3 60.17 60.17 59.6 61.3 62.5 12/06/2020 13:50:49 49.6 49.78 51.8 51.7 52.4 51 59.52 60.15 60.17 59.6 61.3 62.5 12/06/2020 13:50:50 50.18 50.15 51.8 51.7 52.4 51 58.68 59.9 60.17 59.6 61.3 62.5 12/06/2020 13:50:51 50.06 50.44 51.8 51.6 52.4 51 58.11 59.17 60.17 59.6 61.3 62.5 12/06/2020 13:50:52 50.02 50.41 51.8 51.5 52.4 51 58.82 58.9 60.17 59.5 61.3 62.5 12/06/2020 13:50:53 49.88 50.3 51.8 51.3 52.4 51 58.05 58.83 60.17 59.4 61.3 62.5 12/06/2020 13:50:54 49.95 50.09 51.8 51.2 52.4 51 58.5 58.5 60.17 59.3 61.3 62.5 12/06/2020 13:50:55 49.49 49.93 51.8 51 52.4 51 57.73 58.48 60.17 59.2 61.3 62.5 12/06/2020 13:50:56 50.31 50.21 51.22 50.9 52.4 51 58.34 58.27 60.17 59.2 61.3 62.5 12/06/2020 13:50:57 49.18 50.29 51.22 50.8 52.4 51 58.2 58.35 60.17 59.1 61.3 62.5 12/06/2020 13:50:58 50.35 50.37 51.22 50.7 52.4 51 58.61 58.63 60.17 59 61.3 62.5 12/06/2020 13:50:59 49.7 49.98 51.22 50.7 52.4 51 58.55 58.67 60.17 59 61.3 62.5 12/06/2020 13:51:00 50.34 50.27 51.22 50.7 52.4 51 57.93 58.48 60.17 59 61.3 62.5 12/06/2020 13:51:01 49.07 50.06 51.22 50.7 52.4 51 58.4 58.36 60.17 59 61.3 62.5 12/06/2020 13:51:02 49.77 49.83 51.22 50.4 52.4 51 59.72 59.36 60.17 59 61.3 62.5 12/06/2020 13:51:03 49.41 49.76 51.22 50.2 52.4 51 58.28 59.27 60.17 58.9 61.3 62.5 12/06/2020 13:51:04 50.14 50.19 51.22 50.2 52.4 51 58.68 58.87 60.17 58.9 61.3 62.5 12/06/2020 13:51:05 49.39 50.11 51.05 50.1 52.4 51 58.37 58.7 60.17 58.9 61.3 62.5 12/06/2020 13:51:06 49.41 49.67 50.93 50.1 52.4 51 59.43 59.17 60.17 58.9 61.3 62.5 12/06/2020 13:51:07 49.91 49.91 50.79 50.1 52.4 51 60.18 59.9 60.17 58.9 61.3 62.5 12/06/2020 13:51:08 49.39 49.81 50.79 50.1 52.4 51 59.83 60.43 60.43 58.9 61.3 62.5 12/06/2020 13:51:09 50.58 50.22 50.46 50.1 52.4 51 58.93 59.78 60.43 58.9 61.3 62.5 12/06/2020 13:51:10 49.1 50.25 50.44 50.1 52.4 51 59.2 59.35 60.43 58.9 61.3 62.5 12/06/2020 13:51:11 49.57 49.72 50.44 50.1 52.4 51 58.83 59.27 60.43 58.8 61.3 62.5 12/06/2020 13:51:12 49.51 49.71 50.44 50.1 52.4 51 58.29 59.15 60.43 58.8 61.3 62.5 12/06/2020 13:51:13 50.06 49.91 50.44 50.1 52.4 51 58.95 58.98 60.43 58.8 61.3 62.5 12/06/2020 13:51:14 49.66 50.19 50.44 50.1 52.4 51 58.05 58.75 60.43 58.8 61.3 62.5 12/06/2020 13:51:15 49.86 50.03 50.44 50.1 52.4 51 59.06 59.02 60.43 58.8 61.3 62.5 12/06/2020 13:51:16 49.32 49.76 50.44 50.1 52.4 51 58.64 58.81 60.43 58.8 61.3 62.5 12/06/2020 13:51:17 49.39 49.57 50.44 50.1 52.4 51 58.7 58.9 60.43 58.8 61.3 62.5 12/06/2020 13:51:18 49.41 49.68 50.44 50.1 52.4 51 58.8 58.94 60.43 58.8 61.3 62.5 12/06/2020 13:51:19 49.64 50.31 50.44 50.1 52.4 51 58.71 58.89 60.43 58.8 61.3 62.5 12/06/2020 13:51:20 49.64 49.71 50.44 50.1 52.4 51 59.42 59.31 60.43 58.8 61.3 62.5 12/06/2020 13:51:21 49.38 49.73 50.41 50.1 52.4 51 59.47 59.72 60.43 58.8 61.3 62.5 12/06/2020 13:51:22 49.4 49.74 50.37 50.1 52.4 51 58.54 59.4 60.43 58.8 61.3 62.5 12/06/2020 13:51:23 49.43 49.53 50.37 50.1 52.4 51 58 58.87 60.43 58.8 61.3 62.5 12/06/2020 13:51:24 49.37 49.61 50.37 50.1 52.4 51 58.17 58.62 60.43 58.8 61.3 62.5 12/06/2020 13:51:25 49.33 49.61 50.37 50.1 52.4 51 58.19 58.38 60.43 58.8 61.3 62.5 12/06/2020 13:51:26 49.78 49.71 50.37 50.1 52.4 51 58.3 58.38 60.43 58.8 61.3 62.5 12/06/2020 13:51:27 49.44 50.01 50.37 50.1 52.4 51 57.82 58.19 60.43 58.8 61.3 62.5 12/06/2020 13:51:28 49.23 49.67 50.31 50.1 52.4 51 58.9 58.72 60.43 58.8 61.3 62.5 12/06/2020 13:51:29 49.91 49.75 50.31 50.1 52.4 51 58.78 58.96 60.43 58.8 61.3 62.5 12/06/2020 13:51:30 51.1 50.9 50.9 50.1 52.4 51 58 58.81 60.43 58.8 61.3 62.5 12/06/2020 13:51:31 51.13 50.98 50.98 50.1 52.4 51 58.83 58.71 60.43 58.8 61.3 62.5 12/06/2020 13:51:32 49.79 50.8 50.98 50.1 52.4 51 58.09 58.77 60.43 58.8 61.3 62.5 12/06/2020 13:51:33 49.79 50.21 50.98 50.1 52.4 51 58.04 58.4 60.43 58.8 61.3 62.5 12/06/2020 13:51:34 48.96 49.95 50.98 50.1 52.4 51 58.04 58.25 60.43 58.8 61.3 62.5 12/06/2020 13:51:35 51.44 50.95 50.98 50.1 52.4 51 58.39 58.43 60.43 58.8 61.3 62.5 12/06/2020 13:51:36 51.37 51.55 51.55 50.2 52.4 51 58.43 58.57 60.43 58.8 61.3 62.5 12/06/2020 13:51:37 51.21 51.44 51.55 50.2 52.4 51 58.07 58.47 60.43 58.8 61.3 62.5 12/06/2020 13:51:38 50.82 51.31 51.55 50.2 52.4 51 58.97 58.86 59.78 58.8 61.3 62.5 12/06/2020 13:51:39 50.47 51.09 51.55 50.2 52.4 51 58.4 58.76 59.72 58.8 61.3 62.5 12/06/2020 13:51:40 49.71 50.7 51.55 50.2 52.4 51 58.28 58.59 59.72 58.8 61.3 62.5 12/06/2020 13:51:41 49.04 50.34 51.55 50.2 52.4 51 58.14 58.61 59.72 58.8 61.3 62.5 12/06/2020 13:51:42 49.04 49.78 51.55 50.2 52.4 51 58.6 59.02 59.72 58.8 61.3 62.5 12/06/2020 13:51:43 49.58 49.82 51.55 50.2 52.4 51 60.82 60.62 60.62 58.8 61.3 62.5 12/06/2020 13:51:44 51.35 50.88 51.55 50.2 52.4 51 58.83 59.51 60.62 58.8 61.3 62.5 12/06/2020 13:51:45 51.34 51.13 51.55 50.2 52.4 51 59.03 59.22 60.62 58.8 61.3 62.5 12/06/2020 13:51:46 49.48 51.08 51.55 50.2 52.4 51 58.96 59.25 60.62 58.8 61.3 62.5 12/06/2020 13:51:47 50.03 50.31 51.55 50.2 52.4 51 58.9 59.12 60.62 58.8 61.3 62.5 12/06/2020 13:51:48 50.76 50.78 51.55 50.2 52.4 51 58.6 59.09 60.62 58.8 61.3 62.5 12/06/2020 13:51:49 49.38 50.58 51.55 50.2 52.4 51 58.75 58.9 60.62 58.8 61.3 62.5 12/06/2020 13:51:50 50.04 50.19 51.55 50.2 52.4 51 59.01 59.13 60.62 58.8 61.3 62.5 12/06/2020 13:51:51 50.15 50.23 51.55 50.2 52.4 51 59.4 59.42 60.62 58.8 61.3 62.5 12/06/2020 13:51:52 48.41 50.06 51.55 50.2 52.4 51 59.57 59.42 60.62 58.8 61.3 62.5 12/06/2020 13:51:53 50.46 50.11 51.55 50.2 52.4 51 59.37 59.48 60.62 58.8 61.3 62.5 12/06/2020 13:51:54 50.58 50.77 51.55 50.2 52.4 51 61.08 60.8 60.8 58.8 61.3 62.5 12/06/2020 13:51:55 49.3 50.36 51.55 50.2 52.4 51 59.09 60.32 60.8 58.8 61.3 62.5 12/06/2020 13:51:56 51.77 51.26 51.55 50.2 52.4 51 59.28 59.8 60.8 58.8 61.3 62.5 12/06/2020 13:51:57 50.95 51.33 51.55 50.2 52.4 51 60.29 60.01 60.8 58.8 61.3 62.5 12/06/2020 13:51:58 50.49 50.9 51.55 50.2 52.4 51 60.08 60.27 60.8 58.8 61.3 62.5 12/06/2020 13:51:59 49.63 50.87 51.55 50.2 52.4 51 57.91 60 60.8 58.8 61.3 62.5 12/06/2020 13:52:00 50.34 50.48 51.55 50.2 52.4 51 57.91 58.87 60.8 58.8 61.3 62.5 12/06/2020 13:52:01 49.89 50.71 51.55 50.2 52.4 51 58.4 58.51 60.8 58.8 61.3 62.5 12/06/2020 13:52:02 48.61 50.04 51.55 50.2 52.3 51 58.13 58.49 60.8 58.8 61.3 62.5 12/06/2020 13:52:03 51.14 50.69 51.55 50.2 52.3 51 59.2 58.98 60.8 58.8 61.3 62.5 12/06/2020 13:52:04 50.89 50.93 51.55 50.2 52.3 51 62.42 61.67 61.67 58.9 61.3 62.5 12/06/2020 13:52:05 50.43 50.94 51.55 50.2 52.3 51 58.7 61.66 61.67 58.9 61.3 62.5 12/06/2020 13:52:06 48.77 50.74 51.44 50.2 52.3 51 58.05 60 61.67 58.8 61.3 62.5 12/06/2020 13:52:07 50.82 50.54 51.33 50.2 52.3 51 58.26 58.96 61.67 58.8 61.3 62.5 12/06/2020 13:52:08 50.27 50.77 51.33 50.2 52.3 51 58.11 58.63 61.67 58.8 61.3 62.5 12/06/2020 13:52:09 50.13 50.55 51.33 50.2 52.3 51 57.97 58.52 61.67 58.8 61.3 62.5 12/06/2020 13:52:10 49.94 50.76 51.33 50.2 52.3 51 58.48 58.4 61.67 58.8 61.3 62.5 12/06/2020 13:52:11 48.66 49.91 51.33 50.2 52.3 51 57.93 58.39 61.67 58.8 61.3 62.5 12/06/2020 13:52:12 48.2 49.35 51.33 50.2 52.3 51 58.03 58.45 61.67 58.8 61.3 62.5 12/06/2020 13:52:13 51.49 51.11 51.33 50.2 52.3 51 58.45 58.55 61.67 58.8 61.3 62.5 12/06/2020 13:52:14 50.18 50.61 51.33 50.2 52.3 51 58.64 58.57 61.67 58.8 61.3 62.5 12/06/2020 13:52:15 49.93 50.35 51.33 50.2 52.3 51 58.19 58.51 61.67 58.8 61.2 62.5 12/06/2020 13:52:16 49.56 49.93 51.33 50.2 52.3 51 58.12 58.34 61.67 58.8 61.2 62.5 12/06/2020 13:52:17 49.17 49.8 51.33 50.2 52.3 51 58.27 58.43 61.67 58.8 61.2 62.5 12/06/2020 13:52:18 50.51 50.28 51.33 50.2 52.3 51 59.16 58.85 61.67 58.8 61.2 62.5 12/06/2020 13:52:19 49.82 50.36 51.33 50.2 52.3 51 58.21 58.76 61.67 58.8 61.2 62.5 12/06/2020 13:52:20 49.87 49.96 51.33 50.2 52.3 51 58.59 58.7 61.67 58.8 61.2 62.5 12/06/2020 13:52:21 48.87 50.01 51.33 50.2 52.3 51 58.35 58.77 61.67 58.8 61.2 62.5 12/06/2020 13:52:22 49.65 49.73 51.33 50.2 52.3 51 58.42 58.52 61.67 58.8 61.2 62.5 12/06/2020 13:52:23 50.21 50.25 51.33 50.2 52.3 51 58.6 58.8 61.67 58.8 61.2 62.5 12/06/2020 13:52:24 49.9 50.16 51.33 50.2 52.3 51 58.72 58.9 61.67 58.8 61.2 62.5 12/06/2020 13:52:25 49.73 50.28 51.33 50.2 52.3 51 59.99 59.66 61.67 58.8 61.2 62.5 12/06/2020 13:52:26 50.32 50.21 51.33 50.2 52.3 51 60.04 60.02 61.67 58.8 61.2 62.5 12/06/2020 13:52:27 49.24 50.34 51.11 50.2 52.3 51 61.1 60.95 61.67 58.9 61.2 62.5 12/06/2020 13:52:28 51.92 51.54 51.54 50.2 52.3 51 60.75 61.28 61.67 58.9 61.2 62.5 12/06/2020 13:52:29 48.43 51.35 51.54 50.2 52.3 51 58.54 60.65 61.67 58.9 61.2 62.5 12/06/2020 13:52:30 49.48 49.81 51.54 50.2 52.3 51 59.62 59.85 61.67 58.9 61.2 62.5 12/06/2020 13:52:31 49.51 50.41 51.54 50.2 52.3 51 59.05 59.53 61.67 58.9 61.2 62.5 12/06/2020 13:52:32 48.77 49.31 51.54 50.2 52.3 51 59.69 59.77 61.67 58.9 61.2 62.5 12/06/2020 13:52:33 49.32 49.82 51.54 50.2 52.3 51 59.01 59.78 61.67 58.9 61.2 62.5 12/06/2020 13:52:34 49.32 49.39 51.54 50.2 52.3 51 59.44 59.64 61.66 58.9 61.2 62.5 12/06/2020 13:52:35 50.72 50.68 51.54 50.2 52.3 51 58.88 59.55 61.28 58.9 61.2 62.5 12/06/2020 13:52:36 49.8 50.28 51.54 50.2 52.3 51 58.78 59.11 61.28 58.9 61.2 62.5 12/06/2020 13:52:37 47.94 49.99 51.54 50.2 52.3 51 58.73 59.09 61.28 58.9 61.2 62.5 12/06/2020 13:52:38 47.72 48.68 51.54 50.2 52.3 51 59.21 59.14 61.28 58.9 61.2 62.5 12/06/2020 13:52:39 50.32 49.62 51.54 50.2 52.3 51 58.88 59.28 61.28 58.9 61.2 62.5 12/06/2020 13:52:40 49.78 49.82 51.54 50.2 52.3 51 58.34 58.92 61.28 58.9 61.2 62.5 12/06/2020 13:52:41 47.56 49.67 51.54 50.2 52.3 51 58.92 58.94 61.28 58.9 61.2 62.5 12/06/2020 13:52:42 50.1 49.92 51.54 50.2 52.3 51 59.24 59.2 61.28 58.9 61.2 62.5 12/06/2020 13:52:43 49.36 49.97 51.54 50.2 52.3 51 59.64 59.57 61.28 58.9 61.2 62.5 12/06/2020 13:52:44 49.76 49.96 51.54 50.2 52.3 51 58.76 59.42 61.28 58.9 61.2 62.5 12/06/2020 13:52:45 49.62 49.89 51.54 50.2 52.3 51 58.19 59.01 61.28 58.9 61.2 62.5 12/06/2020 13:52:46 51.35 51.16 51.54 50.2 52.3 51 58.75 58.82 61.28 58.9 61.2 62.5 12/06/2020 13:52:47 50.3 51.52 51.54 50.2 52.3 51 59.22 59.14 61.28 58.9 61.2 62.5 12/06/2020 13:52:48 49.45 50.39 51.54 50.2 52.3 51 66.14 64.8 64.8 58.9 61.2 62.5 12/06/2020 13:52:49 49.96 50.18 51.54 50.2 52.3 51 61.24 64.74 64.8 58.9 61.2 62.5 12/06/2020 13:52:50 49.87 50.27 51.54 50.2 52.3 51 59.3 62.91 64.8 58.9 61.2 62.5 12/06/2020 13:52:51 49.02 49.97 51.54 50.2 52.3 51 59.04 60.95 64.8 58.9 61.2 62.5 12/06/2020 13:52:52 49.07 49.44 51.54 50.2 52.3 51 58.16 59.84 64.8 58.9 61.2 62.5 12/06/2020 13:52:53 49.38 49.54 51.54 50.2 52.3 51 60.87 60.34 64.8 58.9 61.2 62.5 12/06/2020 13:52:54 51.54 51.02 51.54 50.2 52.3 51 58.61 60.3 64.8 58.9 61.2 62.5 12/06/2020 13:52:55 49.54 50.58 51.54 50.2 52.3 51 58.03 59.23 64.8 58.9 61.2 62.5 12/06/2020 13:52:56 49.8 50.14 51.54 50.2 52.3 51 58.23 58.5 64.8 58.9 61.2 62.5 12/06/2020 13:52:57 49.92 50.2 51.54 50.2 52.3 51 58.78 58.69 64.8 58.9 61.2 62.5 12/06/2020 13:52:58 49.35 49.99 51.52 50.2 52.3 51 59.97 59.73 64.8 58.9 61.2 62.5 12/06/2020 13:52:59 49.4 49.74 51.52 50.2 52.3 51 60.25 60.32 64.8 58.9 61.2 62.5 12/06/2020 13:53:00 48.64 49.54 51.52 50.2 52.3 51 58.45 59.96 64.8 58.9 61.2 62.5 12/06/2020 13:53:01 48.09 48.87 51.52 50.2 52.3 51 58.98 59.45 64.8 58.9 61.2 62.5 12/06/2020 13:53:02 48.48 48.6 51.52 50.2 52.3 51 57.7 58.78 64.8 58.9 61.2 62.5 12/06/2020 13:53:03 48.79 48.83 51.52 50.2 52.3 51 57.64 58.25 64.8 58.9 61.2 62.5 12/06/2020 13:53:04 49.52 49.41 51.52 50.2 52.3 51 58.13 58.16 64.8 58.9 61.2 62.5 12/06/2020 13:53:05 49.29 49.67 51.52 50.1 52.3 51 58.1 58.2 64.8 58.9 61.2 62.5 12/06/2020 13:53:06 48.68 49.4 51.52 50.1 52.3 51 57.67 58.26 64.8 58.9 61.2 62.5 12/06/2020 13:53:07 49.6 49.74 51.52 50.1 52.3 51 57.96 58.08 64.8 58.9 61.2 62.5 12/06/2020 13:53:08 49.05 50.05 51.52 50.1 52.3 51 57.98 58.19 64.8 58.9 61.2 62.5 12/06/2020 13:53:09 50 50.07 51.52 50.1 52.3 51 58.49 58.45 64.8 58.9 61.2 62.5 12/06/2020 13:53:10 49.69 50.56 51.52 50.1 52.3 51 58.88 58.93 64.8 58.9 61.2 62.5 12/06/2020 13:53:11 48.58 49.73 51.52 50.1 52.3 51 57.99 58.7 64.8 58.9 61.2 62.5 12/06/2020 13:53:12 48.86 49.16 51.52 50.1 52.3 51 59.71 59.55 64.8 58.9 61.2 62.5 12/06/2020 13:53:13 49.19 49.31 51.52 50.1 52.3 51 58.77 59 64.8 58.9 61.2 62.5 12/06/2020 13:53:14 49.03 49.42 51.52 50.1 52.3 51 59 59.18 64.8 58.9 61.2 62.5 12/06/2020 13:53:15 50.41 50.41 51.52 50.1 52.3 51 58.38 58.89 64.8 58.9 61.2 62.5 12/06/2020 13:53:16 48.92 50.33 51.52 50.1 52.3 51 59.2 59.09 64.8 58.9 61.2 62.5 12/06/2020 13:53:17 50.16 50.26 51.02 50.1 52.3 51 58.41 59.02 64.8 58.9 61.2 62.5 12/06/2020 13:53:18 48.9 50.19 51.02 50.1 52.3 51 57.99 58.62 64.74 58.9 61.2 62.5 12/06/2020 13:53:19 49.69 49.86 51.02 50.1 52.3 51 59.03 58.96 62.91 58.9 61.2 62.5 12/06/2020 13:53:20 49.95 50.04 51.02 50.1 52.3 51 58.36 58.71 60.95 58.9 61.2 62.5 12/06/2020 13:53:21 50.46 50.33 51.02 50.1 52.3 51 59.58 59.38 60.34 58.9 61.2 62.5 12/06/2020 13:53:22 50.2 50.75 51.02 50.1 52.3 51 58.68 59.6 60.34 58.9 61.2 62.5 12/06/2020 13:53:23 51.86 51.58 51.58 50.1 52.3 51 58.97 59.15 60.32 58.9 61.2 62.5 12/06/2020 13:53:24 50 51.24 51.58 50.1 52.3 51 59.59 59.63 60.32 58.9 61.2 62.5 12/06/2020 13:53:25 50.62 50.96 51.58 50.1 52.3 51 58.57 59.42 60.32 58.9 61.2 62.5 12/06/2020 13:53:26 48.71 50.66 51.58 50.1 52.3 51 58.23 59.02 60.32 58.9 61.2 62.5 12/06/2020 13:53:27 49.31 49.77 51.58 50.1 52.3 51 58.86 58.77 60.32 58.9 61.2 62.5 12/06/2020 13:53:28 49.15 49.54 51.58 50.1 52.3 51 64.43 63.47 63.47 58.9 61.2 62.5 12/06/2020 13:53:29 50.06 49.84 51.58 50.1 52.3 51 59.06 63.3 63.47 58.9 61.2 62.5 12/06/2020 13:53:30 49.14 49.78 51.58 50.1 52.3 51 58.67 61.06 63.47 58.9 61.2 62.5 12/06/2020 13:53:31 50.2 50.34 51.58 50.1 52.3 51 57.86 59.73 63.47 58.9 61.2 62.5 12/06/2020 13:53:32 48.92 50.01 51.58 50.1 52.3 51 58.08 58.72 63.47 58.9 61.2 62.5 12/06/2020 13:53:33 50.32 50.14 51.58 50.1 52.3 51 57.51 58.26 63.47 58.9 61.2 62.5 12/06/2020 13:53:34 49.84 50.14 51.58 50.1 52.3 51 58.32 58.21 63.47 58.9 61.2 62.5 12/06/2020 13:53:35 49.99 50.1 51.58 50.1 52.3 51 57.94 58.23 63.47 58.9 61.2 62.5 12/06/2020 13:53:36 49.61 50.14 51.58 50 52.3 51 57.61 58.08 63.47 58.8 61.2 62.5 12/06/2020 13:53:37 50.64 50.7 51.58 50 52.3 51 57.6 57.8 63.47 58.8 61.2 62.5 12/06/2020 13:53:38 52.26 52.08 52.08 50 52.3 51 58.64 58.43 63.47 58.8 61.2 62.5 12/06/2020 13:53:39 50.3 51.62 52.08 50 52.3 51 58.18 58.36 63.47 58.8 61.2 62.5 12/06/2020 13:53:40 50.61 50.88 52.08 50 52.3 51 58.38 58.48 63.47 58.8 61.2 62.5 12/06/2020 13:53:41 50.42 51.07 52.08 50 52.3 51 58.07 58.59 63.47 58.8 61.2 62.5 12/06/2020 13:53:42 50.01 50.75 52.08 50 52.3 51 58.24 58.34 63.47 58.8 61.2 62.5 12/06/2020 13:53:43 49.48 50.15 52.08 50 52.3 51 57.68 58.19 63.47 58.8 61.2 62.5 12/06/2020 13:53:44 49.59 50.02 52.08 50 52.3 51 58.25 58.29 63.47 58.8 61.2 62.5 12/06/2020 13:53:45 49.98 50.49 52.08 50 52.3 51 58.81 58.65 63.47 58.8 61.2 62.5 12/06/2020 13:53:46 48.17 50.2 52.08 50 52.3 51 59.58 59.52 63.47 58.8 61.2 62.5 12/06/2020 13:53:47 49.3 49.4 52.08 50 52.3 51 57.6 59.06 63.47 58.8 61.2 62.5 12/06/2020 13:53:48 51.65 50.9 52.08 50 52.3 51 59.18 58.92 63.47 58.8 61.2 62.5 12/06/2020 13:53:49 51.4 51.6 52.08 50 52.3 51 60.31 60.19 63.47 58.8 61.2 62.5 12/06/2020 13:53:50 50.34 51.15 52.08 50 52.3 51 59.76 60.36 63.47 58.8 61.2 62.5 12/06/2020 13:53:51 50.07 50.53 52.08 50 52.3 51 61.23 61 63.47 58.8 61.2 62.5 12/06/2020 13:53:52 48.89 50.48 52.08 50 52.3 51 60.46 60.65 63.47 58.8 61.2 62.5 12/06/2020 13:53:53 49.54 49.82 52.08 50 52.3 51 60.53 60.85 63.47 58.8 61.2 62.5 12/06/2020 13:53:54 49.91 50.28 52.08 50 52.3 51 61.72 62.14 63.47 58.8 61.2 62.5 12/06/2020 13:53:55 50.19 50.38 52.08 50 52.3 51 61.4 61.55 63.47 58.9 61.2 62.5 12/06/2020 13:53:56 49.24 50.31 52.08 50 52.3 51 67.22 66.38 66.38 58.9 61.2 62.5 12/06/2020 13:53:57 51.06 50.72 52.08 50 52.3 51 58.7 65.44 66.38 58.9 61.2 62.5 12/06/2020 13:53:58 49.7 50.56 52.08 50 52.3 51 58.9 62.47 66.38 58.9 61.2 62.5 12/06/2020 13:53:59 49.93 50.02 52.08 50 52.3 51 58.89 60.66 66.38 58.9 61.2 62.5 12/06/2020 13:54:00 48.96 50.01 52.08 50 52.3 51 64.09 63.42 66.38 59 61.2 62.5 12/06/2020 13:54:01 49.71 49.81 52.08 50 52.3 51 59.9 62.49 66.38 59 61.2 62.5 12/06/2020 13:54:02 49.97 50.05 52.08 50 52.3 51 60.66 61.03 66.38 59 61.2 62.5 12/06/2020 13:54:03 50.29 50.49 52.08 50 52.3 51 61.38 61.44 66.38 59 61.2 62.5 12/06/2020 13:54:04 49.07 49.99 52.08 50 52.3 51 67.45 66.45 66.45 59.1 61.2 62.5 12/06/2020 13:54:05 49.83 49.85 52.08 50 52.3 51 67.73 67.57 67.57 59.2 61.3 62.5 12/06/2020 13:54:06 49.9 49.98 52.08 50 52.3 51 64.19 67.23 67.57 59.2 61.3 62.5 12/06/2020 13:54:07 49.88 50.14 52.08 50 52.3 51 61.74 65.37 67.57 59.2 61.3 62.5 12/06/2020 13:54:08 49.03 49.96 51.62 49.9 52.3 51 61.6 63.58 67.57 59.2 61.3 62.5 12/06/2020 13:54:09 50.51 50.33 51.6 49.9 52.3 51 58.82 62.53 67.57 59.2 61.3 62.5 12/06/2020 13:54:10 48.31 50.13 51.6 49.9 52.3 51 59.82 60.7 67.57 59.2 61.3 62.5 12/06/2020 13:54:11 49.63 49.56 51.6 49.9 52.3 51 60.76 60.98 67.57 59.2 61.3 62.5 12/06/2020 13:54:12 48.77 49.42 51.6 49.9 52.3 51 58.12 60.39 67.57 59.2 61.3 62.5 12/06/2020 13:54:13 50.01 49.71 51.6 49.9 52.3 51 58.48 59.18 67.57 59.2 61.3 62.5 12/06/2020 13:54:14 49.33 49.76 51.6 49.9 52.3 51 58.08 58.71 67.57 59.2 61.3 62.5 12/06/2020 13:54:15 49.46 49.65 51.6 49.9 52.3 51 58.9 58.81 67.57 59.2 61.3 62.5 12/06/2020 13:54:16 48.57 49.53 51.6 49.9 52.3 51 58.07 58.7 67.57 59.2 61.3 62.5 12/06/2020 13:54:17 50.41 50.16 51.6 49.9 52.3 51 58.59 58.64 67.57 59.2 61.3 62.5 12/06/2020 13:54:18 49.24 49.76 51.6 49.9 52.3 51 60.41 60.12 67.57 59.2 61.3 62.5 12/06/2020 13:54:19 49.43 49.72 51.15 49.9 52.3 51 64.56 63.59 67.57 59.3 61.3 62.5 12/06/2020 13:54:20 48.98 49.48 50.72 49.9 52.3 51 59.15 63.11 67.57 59.3 61.3 62.5 12/06/2020 13:54:21 49.46 49.6 50.72 49.9 52.3 51 59.13 61.06 67.57 59.3 61.3 62.5 12/06/2020 13:54:22 49.81 50.05 50.72 49.9 52.3 51 59.21 60.03 67.57 59.3 61.3 62.5 12/06/2020 13:54:23 50.38 50.78 50.78 49.9 52.3 51 59.52 59.67 67.57 59.3 61.3 62.5 12/06/2020 13:54:24 49.36 50 50.78 49.9 52.3 51 58.76 59.5 67.57 59.3 61.3 62.5 12/06/2020 13:54:25 49.01 49.79 50.78 49.9 52.3 51 59.77 59.63 67.57 59.3 61.3 62.5 12/06/2020 13:54:26 49.09 49.41 50.78 49.9 52.3 51 63.02 62.33 67.57 59.3 61.3 62.5 12/06/2020 13:54:27 49.44 49.46 50.78 49.9 52.3 51 60.17 61.87 67.57 59.3 61.3 62.5 12/06/2020 13:54:28 48.37 49.39 50.78 49.9 52.3 51 58.74 60.87 67.57 59.3 61.3 62.5 12/06/2020 13:54:29 49.49 49.61 50.78 49.9 52.3 51 57.79 59.57 67.57 59.3 61.3 62.5 12/06/2020 13:54:30 50.46 50.1 50.78 49.9 52.3 51 58.38 58.63 67.57 59.3 61.3 62.5 12/06/2020 13:54:31 48.87 49.97 50.78 49.9 52.3 51 58.25 58.48 67.57 59.3 61.3 62.4 12/06/2020 13:54:32 50.19 50.26 50.78 49.9 52.3 51 59.04 58.96 67.57 59.3 61.3 62.4 12/06/2020 13:54:33 49.34 49.97 50.78 49.9 52.3 51 58.68 58.82 67.57 59.3 61.3 62.4 12/06/2020 13:54:34 49.58 49.78 50.78 49.9 52.3 51 58.3 58.83 67.57 59.3 61.3 62.4 12/06/2020 13:54:35 49.08 49.57 50.78 49.9 52.3 51 58.27 58.52 67.23 59.3 61.3 62.4 12/06/2020 13:54:36 50.11 50.03 50.78 49.9 52.3 51 60.3 60.05 65.37 59.3 61.3 62.4 12/06/2020 13:54:37 49.38 50.08 50.78 49.9 52.3 51 60.78 61.18 63.59 59.3 61.3 62.4 12/06/2020 13:54:38 49.91 50.23 50.78 49.9 52.3 51 57.74 60.16 63.59 59.3 61.3 62.4 12/06/2020 13:54:39 50.15 50.26 50.78 49.9 52.3 51 57.85 58.84 63.59 59.3 61.3 62.4 12/06/2020 13:54:40 50.34 50.49 50.78 49.9 52.3 51 57.76 58.29 63.59 59.3 61.3 62.4 12/06/2020 13:54:41 49.56 50.69 50.78 49.9 52.3 51 57.97 58.16 63.59 59.3 61.3 62.4 12/06/2020 13:54:42 50.11 50.41 50.78 49.9 52.3 51 57.9 58.17 63.59 59.3 61.3 62.4 12/06/2020 13:54:43 50.05 50.16 50.78 49.9 52.3 51 57.66 58.01 63.59 59.3 61.3 62.4 12/06/2020 13:54:44 49.01 50.13 50.78 49.9 52.3 51 57.83 57.93 63.59 59.3 61.3 62.4 12/06/2020 13:54:45 48.78 49.56 50.78 49.9 52.3 51 57.71 57.81 63.59 59.3 61.3 62.4 12/06/2020 13:54:46 50.64 50.15 50.78 49.9 52.3 51 57.62 57.84 63.59 59.3 61.3 62.4 12/06/2020 13:54:47 47.92 50.1 50.78 49.9 52.3 51 58.62 58.41 63.59 59.3 61.3 62.4 12/06/2020 13:54:48 50.38 50.13 50.78 49.9 52.3 51 57.63 58.35 63.59 59.3 61.3 62.4 12/06/2020 13:54:49 50.39 50.34 50.78 49.9 52.3 51 57.78 58.02 63.11 59.3 61.3 62.4 12/06/2020 13:54:50 48.45 49.97 50.78 49.9 52.3 51 57.79 57.93 62.33 59.3 61.3 62.4 12/06/2020 13:54:51 49.96 49.9 50.78 49.9 52.3 51 58.26 58.25 62.33 59.3 61.3 62.4 12/06/2020 13:54:52 48.74 49.65 50.78 49.9 52.3 51 57.7 58.21 62.33 59.3 61 62.4 12/06/2020 13:54:53 49.26 49.42 50.69 49.9 52.3 51 58.25 58.21 62.33 59.3 60.4 62.4 12/06/2020 13:54:54 50.22 50.11 50.69 49.9 52.3 51 58.46 58.43 62.33 59.3 60.4 62.4 12/06/2020 13:54:55 47.99 49.77 50.69 49.9 52.3 51 58.09 58.39 62.33 59.3 60.4 62.4 12/06/2020 13:54:56 50.67 50.24 50.69 49.8 52.3 51 58.37 58.51 61.87 59.3 60.4 62.4 12/06/2020 13:54:57 49.08 49.84 50.69 49.8 52.3 51 58.92 58.73 61.18 59.3 60.4 62.4 12/06/2020 13:54:58 48.64 49.48 50.69 49.8 52.3 51 58.19 58.9 61.18 59.3 60.4 62.4 12/06/2020 13:54:59 49.42 49.48 50.69 49.8 52.3 51 58.78 58.81 61.18 59.3 60.4 62.4 12/06/2020 13:55:00 49.6 49.65 50.69 49.8 52.3 51 57.92 58.6 61.18 59.3 60.4 62.4 12/06/2020 13:55:01 49.35 49.7 50.69 49.8 52.3 51 58.16 58.34 61.18 59.3 60.4 62.4 12/06/2020 13:55:02 50.25 50.25 50.69 49.8 52.3 51 58.04 58.31 61.18 59.3 60.4 62.4 12/06/2020 13:55:03 49.44 50.04 50.69 49.8 52.3 51 58.7 58.52 61.18 59.3 60.4 62.4 12/06/2020 13:55:04 49.9 50.4 50.69 49.8 52.3 51 58.06 58.65 61.18 59.3 60.4 62.4 12/06/2020 13:55:05 49.29 49.76 50.69 49.8 52.3 51 64.23 63.87 63.87 59.3 60.4 62.4 12/06/2020 13:55:06 49.95 49.9 50.69 49.8 52.3 51 62.61 64.65 64.65 59.4 60.4 62.4 12/06/2020 13:55:07 49.44 49.81 50.69 49.8 52.3 51 60.7 62.66 64.65 59.4 60.4 62.4 12/06/2020 13:55:08 50.11 50.12 50.69 49.8 52.3 51 58.28 61.87 64.65 59.4 60.4 62.4 12/06/2020 13:55:09 50.14 50.58 50.69 49.8 52.3 51 57.32 60.03 64.65 59.4 60.4 62.4 12/06/2020 13:55:10 49.77 50.86 50.86 49.8 52.3 51 57.73 58.64 64.65 59.4 60.4 62.4 12/06/2020 13:55:11 51.25 50.99 50.99 49.8 52.3 51 58.32 58.45 64.65 59.4 60 62.4 12/06/2020 13:55:12 47.39 50.85 50.99 49.8 52.3 51 58.97 58.84 64.65 59.4 60 62.4 12/06/2020 13:55:13 50.43 50.18 50.99 49.8 52.3 51 64.46 63.86 64.65 59.4 60 62.4 12/06/2020 13:55:14 50.48 50.57 50.99 49.8 52.3 51 70.41 69.74 69.74 59.6 60.1 62.4 12/06/2020 13:55:15 49.93 50.36 50.99 49.8 52.3 51 60.17 68.43 69.74 59.6 60.1 62.4 12/06/2020 13:55:16 50.7 50.53 50.99 49.9 52.3 51 58.27 65.04 69.74 59.6 60.1 62.4 12/06/2020 13:55:17 49.72 50.53 50.99 49.9 52.3 51 58.22 62.08 69.74 59.6 60.1 62.4 12/06/2020 13:55:18 49.85 50.26 50.99 49.9 52.3 51 58.87 60.06 69.74 59.6 60.1 62.4 12/06/2020 13:55:19 49.91 50.15 50.99 49.9 52.3 51 58.47 59.43 69.74 59.6 60.1 62.4 12/06/2020 13:55:20 49.92 50.06 50.99 49.9 52.3 51 57.95 58.87 69.74 59.6 60.1 62.4 12/06/2020 13:55:21 49.38 50.04 50.99 49.9 52.3 51 59 59.01 69.74 59.6 60.1 62.4 12/06/2020 13:55:22 50.04 50.06 50.99 49.9 52.3 51 58.76 58.79 69.74 59.6 60.1 62.4 12/06/2020 13:55:23 50.64 50.93 50.99 49.9 52.3 51 60.45 60.16 69.74 59.6 60.1 62.4 12/06/2020 13:55:24 49.93 50.34 50.99 49.9 52.3 51 65.87 65.22 69.74 59.7 60.1 62.4 12/06/2020 13:55:25 49.16 50.39 50.99 49.9 52.3 51 61.2 63.96 69.74 59.7 60.1 62.4 12/06/2020 13:55:26 50.38 50.11 50.99 49.8 52.3 51 59.78 62.55 69.74 59.7 60.1 62.4 12/06/2020 13:55:27 47.86 50.18 50.99 49.8 52.3 51 58.12 60.95 69.74 59.7 60.1 62.4 12/06/2020 13:55:28 49.73 49.51 50.99 49.8 52.3 51 58.68 59.49 69.74 59.7 60.1 62.4 12/06/2020 13:55:29 50.39 50.24 50.99 49.8 52.3 51 59.64 59.47 69.74 59.7 60.1 62.4 12/06/2020 13:55:30 48.85 50.36 50.99 49.8 52.3 51 58.74 59.42 69.74 59.7 60.1 62.4 12/06/2020 13:55:31 49.56 49.74 50.99 49.8 52.3 51 58.67 59.05 69.74 59.7 60.1 62.4 12/06/2020 13:55:32 52.4 51.67 51.67 49.8 52.3 51 59.7 59.72 69.74 59.7 60.1 62.4 12/06/2020 13:55:33 50.82 51.52 51.67 49.8 52.3 51 58.87 59.24 69.74 59.7 60.1 62.4 12/06/2020 13:55:34 50.35 51.19 51.67 49.8 52.3 51 58.61 59.1 69.74 59.7 60.1 62.4 12/06/2020 13:55:35 50.44 50.71 51.67 49.8 52.3 51 58.87 59.39 69.74 59.7 60.1 62.4 12/06/2020 13:55:36 50.19 50.89 51.67 49.8 52.3 51 58.9 58.92 69.74 59.7 60.1 62.4 12/06/2020 13:55:37 49.58 50.31 51.67 49.8 52.3 51 58.35 58.92 69.74 59.7 60.1 62.4 12/06/2020 13:55:38 49.25 50.12 51.67 49.8 52.3 51 59.59 59.35 69.74 59.7 60.1 62.4 12/06/2020 13:55:39 49.93 50.04 51.67 49.8 52.3 51 59.61 59.66 69.74 59.7 60.1 62.4 12/06/2020 13:55:40 50.94 50.75 51.67 49.8 52.3 51 59.94 60.06 69.74 59.7 60.1 62.4 12/06/2020 13:55:41 49.76 50.85 51.67 49.8 52.3 51 59.15 60.09 69.74 59.7 60.1 62.4 12/06/2020 13:55:42 49.17 50.02 51.67 49.8 52.3 51 59.25 59.53 69.74 59.7 60.1 62.4 12/06/2020 13:55:43 51.36 50.81 51.67 49.8 52.3 51 59.26 59.3 69.74 59.7 60.1 62.4 12/06/2020 13:55:44 49.22 50.93 51.67 49.8 52.3 51 58.89 59.35 68.43 59.7 60.1 62.4 12/06/2020 13:55:45 50.49 50.46 51.67 49.8 52.3 51 59.29 59.4 65.22 59.7 60.1 62.4 12/06/2020 13:55:46 50.6 50.53 51.67 49.8 52.3 51 58.76 59.13 65.22 59.7 60.1 62.4 12/06/2020 13:55:47 51.46 51.09 51.67 49.8 52.3 51 60.29 60.11 65.22 59.7 60.1 62.4 12/06/2020 13:55:48 49.91 51.06 51.67 49.8 52.3 51 59.31 60.21 65.22 59.7 60.1 62.4 12/06/2020 13:55:49 50.85 50.92 51.67 49.9 52.3 51 59.11 59.6 65.22 59.7 60.1 62.4 12/06/2020 13:55:50 50.73 50.93 51.67 49.9 52.3 51 58.77 59.42 65.22 59.7 60.1 62.4 12/06/2020 13:55:51 50.67 51.13 51.67 49.9 52.3 51 59.01 59.11 65.22 59.7 60.1 62.4 12/06/2020 13:55:52 50.31 50.7 51.67 49.9 52.3 51 59.33 59.31 65.22 59.7 60.1 62.4 12/06/2020 13:55:53 50.27 50.69 51.67 49.9 52.3 51 59.24 59.54 65.22 59.7 60.1 62.4 12/06/2020 13:55:54 50.02 50.49 51.67 49.9 52.3 51 58.23 59.15 63.96 59.7 60.1 62.4 12/06/2020 13:55:55 51.1 50.88 51.67 49.9 52.3 51 59.12 59.05 62.55 59.7 60.1 62.4 12/06/2020 13:55:56 51.1 51.36 51.67 49.9 52.3 51 59.04 59.34 60.95 59.7 60.1 62.4 12/06/2020 13:55:57 51.43 51.34 51.67 49.9 52.3 51 59.41 59.3 60.21 59.7 60.1 62.4 12/06/2020 13:55:58 49.75 51.29 51.67 49.9 52.3 51 58.82 59.32 60.21 59.7 60.1 62.4 12/06/2020 13:55:59 51.51 51.31 51.67 49.9 52.3 51 59.54 59.39 60.21 59.7 60.1 62.4 12/06/2020 13:56:00 50.96 51.13 51.67 49.9 52.3 51 59.3 59.65 60.21 59.7 60.1 62.4 12/06/2020 13:56:01 51.72 51.75 51.75 49.9 52.3 51 59.46 59.57 60.21 59.7 60.1 62.4 12/06/2020 13:56:02 51.25 51.8 51.8 49.9 52.3 51 59.33 59.6 60.21 59.7 60.1 62.4 12/06/2020 13:56:03 56.46 55.85 55.85 50 52.3 51 62.24 61.9 61.9 59.7 60.1 62.4 12/06/2020 13:56:04 55.02 56.66 56.66 50 52.3 51 60.86 62.49 62.49 59.7 60.1 62.4 12/06/2020 13:56:05 51.67 54.89 56.66 50 52.3 51 59.36 61.02 62.49 59.7 60.1 62.4 12/06/2020 13:56:06 50.3 53.1 56.66 50 52.3 51 59.21 59.93 62.49 59.7 60.1 62.4 12/06/2020 13:56:07 53.23 53.07 56.66 50 52.3 51 59.69 59.69 62.49 59.7 60.1 62.4 12/06/2020 13:56:08 55.72 55.01 56.66 50.1 52.3 51 60.51 60.31 62.49 59.7 60.1 62.4 12/06/2020 13:56:09 53.4 54.94 56.66 50.1 52.3 51 59.75 60.43 62.49 59.8 60.1 62.4 12/06/2020 13:56:10 51.24 53.64 56.66 50.1 52.3 51 58.98 59.86 62.49 59.8 60.1 62.4 12/06/2020 13:56:11 51.66 52.54 56.66 50.1 52.3 51 60.06 59.92 62.49 59.8 60.1 62.4 12/06/2020 13:56:12 50.32 51.88 56.66 50.1 52.3 51 59.19 59.71 62.49 59.8 60.1 62.4 12/06/2020 13:56:13 51.06 51.31 56.66 50.1 52.3 51 59.14 59.69 62.49 59.8 60.1 62.4 12/06/2020 13:56:14 50.21 51.15 56.66 50.1 52.3 51 60.42 60.19 62.49 59.8 60.1 62.4 12/06/2020 13:56:15 52.11 51.61 56.66 50.1 52.3 51 60.63 60.71 62.49 59.8 60.1 62.4 12/06/2020 13:56:16 50.46 51.66 56.66 50.1 52.3 51 58.25 60.45 62.49 59.8 60.1 62.4 12/06/2020 13:56:17 49.95 51.04 56.66 50.1 52.3 51 58.79 59.29 62.49 59.8 60.1 62.4 12/06/2020 13:56:18 50.51 50.57 56.66 50.1 52.3 51 58.99 59.29 62.49 59.8 60.1 62.4 12/06/2020 13:56:19 50.01 50.52 56.66 50.1 52.3 51 59.4 59.51 62.49 59.8 60.1 62.4 12/06/2020 13:56:20 50.78 51.3 56.66 50.1 52.3 51 58.79 59.69 62.49 59.8 60.1 62.4 12/06/2020 13:56:21 47.07 50.36 56.66 50.1 52.3 51 58.28 58.99 62.49 59.8 60.1 62.4 12/06/2020 13:56:22 50.64 50.24 56.66 50.1 52.3 51 59.4 59.19 62.49 59.8 60.1 62.4 12/06/2020 13:56:23 50.68 50.57 56.66 50.1 52.3 51 59.84 59.81 62.49 59.8 60.1 62.4 12/06/2020 13:56:24 50.39 50.94 56.66 50.1 52.3 51 58.44 59.51 62.49 59.8 60.1 62.4 12/06/2020 13:56:25 51 50.84 56.66 50.1 52.3 51 59.48 59.43 62.49 59.8 60.1 62.4 12/06/2020 13:56:26 48.33 50.85 56.66 50.1 52.3 51 59.81 60.22 62.49 59.8 60.1 62.4 12/06/2020 13:56:27 49.91 50.05 56.66 50.1 52.3 51 58.38 59.38 62.49 59.8 60.1 62.4 12/06/2020 13:56:28 49.72 50.35 56.66 50.1 52.3 51 59.55 59.46 62.49 59.8 60.1 62.4 12/06/2020 13:56:29 50.09 50.21 56.66 50.1 52.3 51 58.41 59.19 62.49 59.8 60.1 62.4 12/06/2020 13:56:30 51.11 51.12 56.66 50.1 52.3 51 58.79 59.02 62.49 59.8 60.1 62.4 12/06/2020 13:56:31 49.83 51.07 56.66 50.1 52.3 51 58.45 58.83 62.49 59.8 60.1 62.4 12/06/2020 13:56:32 49.22 50.32 56.66 50.1 52.3 51 58.99 59.12 62.49 59.8 60.1 62.4 12/06/2020 13:56:33 49.72 50.09 56.66 50.1 52.3 51 59.04 59.32 62.49 59.8 60.1 62.4 12/06/2020 13:56:34 51.36 51.04 55.01 50.1 52.3 51 58.93 59.2 61.02 59.8 60.1 62.4 12/06/2020 13:56:35 50.13 51.39 55.01 50.1 52.3 51 58.28 59.09 60.71 59.8 60.1 62.4 12/06/2020 13:56:36 51.09 50.94 55.01 50.1 52.3 51 58.2 58.59 60.71 59.8 60.1 62.4 12/06/2020 13:56:37 49.76 50.78 55.01 50.1 52.3 51 58.66 58.7 60.71 59.8 60.1 62.4 12/06/2020 13:56:38 49.2 50.2 54.94 50.1 52.3 51 58.48 58.82 60.71 59.8 60.1 62.4 12/06/2020 13:56:39 51.46 50.97 53.64 50.1 52.3 51 59.31 59.14 60.71 59.8 60.1 62.4 12/06/2020 13:56:40 49.41 50.89 52.54 50.1 52.3 51 58.2 59.05 60.71 59.8 60.1 62.4 12/06/2020 13:56:41 49.29 50.13 51.88 50.1 52.3 51 58.53 58.83 60.71 59.8 60.1 62.4 12/06/2020 13:56:42 51.26 50.87 51.66 50.1 52.3 51 59.04 59.09 60.71 59.8 60.1 62.4 12/06/2020 13:56:43 49.7 50.63 51.66 50.1 52.3 51 58.49 58.83 60.71 59.8 60.1 62.4 12/06/2020 13:56:44 48.65 50.08 51.66 50.1 52.3 51 59.23 59.22 60.71 59.8 60.1 62.4 12/06/2020 13:56:45 50.38 50.12 51.66 50.1 52.3 51 58.99 59.46 60.45 59.8 60.1 62.4 12/06/2020 13:56:46 50.85 50.75 51.39 50.1 52.3 51 60.45 60.13 60.22 59.8 60.1 62.4 12/06/2020 13:56:47 50.66 50.75 51.39 50.1 52.3 51 58.89 59.78 60.22 59.8 60.1 62.4 12/06/2020 13:56:48 50.49 50.71 51.39 50.1 52.3 51 59.41 59.59 60.22 59.8 60.1 62.4 12/06/2020 13:56:49 50.18 50.67 51.39 50.1 52.3 51 60.09 59.94 60.22 59.8 60.1 62.4 12/06/2020 13:56:50 50.6 50.79 51.39 50.1 52.3 51 62.59 62.02 62.02 59.8 60.1 62.4 12/06/2020 13:56:51 52.87 52.26 52.26 50.1 52.3 51 63.91 63.66 63.66 59.8 60.1 62.4 12/06/2020 13:56:52 52.28 52.63 52.63 50.1 52.3 51 58.97 63.12 63.66 59.8 60.1 62.4 12/06/2020 13:56:53 51.11 51.98 52.63 50.1 52.3 51 58.98 60.96 63.66 59.8 60.1 62.4 12/06/2020 13:56:54 51.49 51.96 52.63 50.2 52.3 51 58.1 59.85 63.66 59.8 60.1 62.4 12/06/2020 13:56:55 51.98 51.97 52.63 50.2 52.3 51 59.04 59.22 63.66 59.8 60.1 62.4 12/06/2020 13:56:56 51.88 52.31 52.63 50.2 52.3 51 59.13 59.38 63.66 59.8 60.1 62.4 12/06/2020 13:56:57 50.68 51.81 52.63 50.2 52.3 51 59.97 59.84 63.66 59.8 60.1 62.4 12/06/2020 13:56:58 50.64 51.38 52.63 50.2 52.3 51 59.85 60.19 63.66 59.8 60.1 62.4 12/06/2020 13:56:59 51.85 51.75 52.63 50.2 52.3 51 60.46 60.62 63.66 59.8 60.1 62.4 12/06/2020 13:57:00 51.08 51.67 52.63 50.2 52.3 51 59.05 59.98 63.66 59.8 60.1 62.4 12/06/2020 13:57:01 50.63 51.5 52.63 50.2 52.3 51 58.85 59.38 63.66 59.8 60.1 62.4 12/06/2020 13:57:02 50.84 51.26 52.63 50.2 52.3 51 58.82 59.28 63.66 59.8 60.1 62.4 12/06/2020 13:57:03 51.02 51.17 52.63 50.2 52.3 51 58.69 58.97 63.66 59.8 60.1 62.4 12/06/2020 13:57:04 51.03 51.1 52.63 50.2 52.3 51 58.44 58.74 63.66 59.8 60.1 62.4 12/06/2020 13:57:05 48.64 51.05 52.63 50.2 52.3 51 58.33 58.64 63.66 59.8 60.1 62.4 12/06/2020 13:57:06 51.5 50.94 52.63 50.2 52.3 51 59.45 59.18 63.66 59.8 60.1 62.4 12/06/2020 13:57:07 50.57 50.82 52.63 50.2 52.3 51 58.71 59.3 63.66 59.8 60.1 62.4 12/06/2020 13:57:08 50.07 50.69 52.63 50.2 52.3 51 58.67 58.88 63.66 59.8 60.1 62.4 12/06/2020 13:57:09 50.8 50.84 52.63 50.2 52.3 51 59.08 59.09 63.66 59.8 60.1 62.4 12/06/2020 13:57:10 50.24 50.81 52.63 50.2 52.3 51 58.95 59.07 63.66 59.8 60.1 62.4 12/06/2020 13:57:11 50.18 50.51 52.63 50.2 52.3 51 58.54 58.95 63.66 59.8 60.1 62.4 12/06/2020 13:57:12 50.56 50.69 52.63 50.2 52.3 51 58.67 58.84 63.66 59.8 60.1 62.4 12/06/2020 13:57:13 50.52 50.65 52.63 50.2 52.3 51 58.47 58.86 63.66 59.8 60.1 62.4 12/06/2020 13:57:14 51.98 51.63 52.63 50.2 52.3 51 59.92 59.56 63.66 59.8 60.1 62.4 12/06/2020 13:57:15 50.88 51.55 52.63 50.2 52.3 51 58.64 59.62 63.66 59.8 60.1 62.4 12/06/2020 13:57:16 48.96 51.27 52.63 50.2 52.3 51 58.49 59.27 63.66 59.8 60.1 62.4 12/06/2020 13:57:17 50.71 50.51 52.63 50.2 52.3 51 59.21 59.14 63.66 59.8 60.1 62.4 12/06/2020 13:57:18 51.65 51.35 52.63 50.2 52.3 51 59.82 59.72 63.66 59.8 60.1 62.4 12/06/2020 13:57:19 49.34 51.45 52.63 50.2 52.3 51 58.14 59.42 63.66 59.8 60.1 62.4 12/06/2020 13:57:20 48.48 50.15 52.63 50.2 52.3 51 58.31 58.79 63.66 59.8 60.1 62.4 12/06/2020 13:57:21 49.48 49.76 52.63 50.2 52.3 51 59.09 58.96 63.12 59.8 60.1 62.4 12/06/2020 13:57:22 50.2 50.13 52.31 50.2 52.3 51 58.85 58.98 60.96 59.8 60.1 62.4 12/06/2020 13:57:23 50.88 50.74 52.31 50.2 52.3 51 58.68 59.06 60.62 59.8 60.1 62.4 12/06/2020 13:57:24 50.8 51.23 52.31 50.2 52.3 51 58.1 58.78 60.62 59.8 60.1 62.4 12/06/2020 13:57:25 49.75 50.97 52.31 50.2 52.3 51 58.38 58.66 60.62 59.8 60.1 62.4 12/06/2020 13:57:26 48.14 50.05 51.81 50.2 52.3 51 58.87 58.73 60.62 59.8 60.1 62.4 12/06/2020 13:57:27 49.07 49.27 51.75 50.2 52.3 51 58.38 58.73 60.62 59.8 60.1 62.4 12/06/2020 13:57:28 51.09 50.5 51.75 50.2 52.3 51 58.31 58.51 60.62 59.8 60.1 62.4 12/06/2020 13:57:29 50.36 50.82 51.67 50.2 52.3 51 58.57 58.64 59.98 59.8 60.1 62.4 12/06/2020 13:57:30 49.07 50.27 51.63 50.2 52.3 51 58.25 58.52 59.72 59.8 60.1 62.4 12/06/2020 13:57:31 51.94 51.74 51.74 50.2 52.3 51 58.58 58.61 59.72 59.8 60.1 62.4 12/06/2020 13:57:32 48.57 50.95 51.74 50.2 52.3 51 58.66 58.74 59.72 59.8 60.1 62.4 12/06/2020 13:57:33 49.91 50.01 51.74 50.2 52.3 51 59.02 58.95 59.72 59.8 60.1 62.4 12/06/2020 13:57:34 50.55 50.48 51.74 50.2 52.3 51 59.26 59.31 59.72 59.8 60.1 62.4 12/06/2020 13:57:35 49.16 50.28 51.74 50.2 52.3 51 58.37 59.14 59.72 59.8 60.1 62.4 12/06/2020 13:57:36 49.69 49.81 51.74 50.2 52.3 51 58.14 58.64 59.72 59.8 60.1 62.4 12/06/2020 13:57:37 48.7 49.88 51.74 50.2 52.3 51 57.47 58.43 59.72 59.8 60.1 62.4 12/06/2020 13:57:38 49.33 49.49 51.74 50.2 52.3 51 57.78 57.97 59.72 59.8 60.1 62.4 12/06/2020 13:57:39 49.81 49.76 51.74 50.2 52.3 51 58.69 58.47 59.72 59.8 60.1 62.4 12/06/2020 13:57:40 50.62 50.38 51.74 50.2 52.3 51 59.76 59.56 59.72 59.8 60.1 62.4 12/06/2020 13:57:41 50.09 50.38 51.74 50.2 52.3 51 59.2 59.25 59.72 59.8 60.1 62.4 12/06/2020 13:57:42 50.98 50.69 51.74 50.2 52.3 51 59.81 59.67 59.72 59.8 60.1 62.4 12/06/2020 13:57:43 51.44 51.23 51.74 50.2 52.3 51 61.31 60.99 60.99 59.8 60.1 62.4 12/06/2020 13:57:44 51.41 51.52 51.74 50.3 52.3 51 59.96 61.18 61.18 59.8 60.1 62.4 12/06/2020 13:57:45 50.65 51.36 51.74 50.3 52.3 51 58.99 60.19 61.18 59.8 60.1 62.4 12/06/2020 13:57:46 49.28 50.81 51.74 50.2 52.3 51 60.22 60.1 61.18 59.8 60.1 62.4 12/06/2020 13:57:47 51.03 50.76 51.74 50.3 52.3 51 60.55 60.54 61.18 59.8 60.1 62.4 12/06/2020 13:57:48 50.47 50.72 51.74 50.3 52.3 51 59.83 60.36 61.18 59.8 60.1 62.4 12/06/2020 13:57:49 50.64 50.74 51.74 50.3 52.3 51 59.15 60.06 61.18 59.8 60.1 62.4 12/06/2020 13:57:50 50.52 50.73 51.74 50.3 52.3 51 57.89 59.38 61.18 59.8 60.1 62.4 12/06/2020 13:57:51 49.9 50.61 51.74 50.3 52.3 51 57.6 58.61 61.18 59.8 60.1 62.4 12/06/2020 13:57:52 50.48 50.56 51.74 50.3 52.3 51 57.98 58.21 61.18 59.8 60.1 62.4 12/06/2020 13:57:53 50.15 50.5 51.74 50.3 52.3 51 58.38 58.36 61.18 59.8 60.1 62.4 12/06/2020 13:57:54 50.43 50.42 51.74 50.3 52.3 51 57.89 58.32 61.18 59.8 60.1 62.4 12/06/2020 13:57:55 50.86 50.72 51.74 50.3 52.3 51 58.24 58.23 61.18 59.8 60.1 62.4 12/06/2020 13:57:56 50.62 50.75 51.74 50.3 52.3 51 58.79 58.6 61.18 59.8 60.1 62.4 12/06/2020 13:57:57 50.6 50.74 51.74 50.3 52.3 51 58.88 58.95 61.18 59.8 60.1 62.4 12/06/2020 13:57:58 50.88 50.93 51.74 50.3 52.3 51 59.6 59.41 61.18 59.8 60.1 62.4 12/06/2020 13:57:59 51.09 51.06 51.74 50.3 52.3 51 59.95 59.77 61.18 59.8 60.1 62.4 12/06/2020 13:58:00 50.71 51.08 51.74 50.3 52.3 51 60.02 60.09 61.18 59.8 60.1 62.4 12/06/2020 13:58:01 50.4 50.98 51.52 50.3 52.3 51 57.56 59.8 61.18 59.8 60.1 62.4 12/06/2020 13:58:02 50.12 50.6 51.52 50.3 52.3 51 57.64 58.58 61.18 59.8 60.1 62.4 12/06/2020 13:58:03 51.2 50.97 51.52 50.3 52.3 51 57.92 58.15 61.18 59.8 60 62.4 12/06/2020 13:58:04 51.2 51.18 51.52 50.3 52.3 51 58.05 58.17 61.18 59.8 60 62.4 12/06/2020 13:58:05 51.63 51.71 51.71 50.3 52.3 51 59.07 58.85 61.18 59.8 60 62.4 12/06/2020 13:58:06 51.03 51.41 51.71 50.3 52.3 51 58.85 59.01 61.18 59.8 60 62.4 12/06/2020 13:58:07 51 51.35 51.71 50.3 52.3 51 59.16 59.14 61.18 59.8 60 62.4 12/06/2020 13:58:08 51.14 51.22 51.71 50.3 52.3 51 60.02 59.7 61.18 59.8 60 62.4 12/06/2020 13:58:09 50.7 51.06 51.71 50.3 52.3 51 59.65 59.82 61.18 59.8 60 62.4 12/06/2020 13:58:10 50.16 51.04 51.71 50.3 52.3 51 59.18 59.77 61.18 59.8 60 62.4 12/06/2020 13:58:11 50.41 50.48 51.71 50.3 52.3 51 58.92 59.44 61.18 59.8 60 62.4 12/06/2020 13:58:12 50.34 50.64 51.71 50.4 52.3 51 58.56 59.03 61.18 59.8 60 62.4 12/06/2020 13:58:13 50.53 50.57 51.71 50.4 52.3 51 59.25 59.07 61.18 59.8 60 62.4 12/06/2020 13:58:14 50.21 50.56 51.71 50.4 52.3 51 58.8 59.05 60.54 59.8 60 62.4 12/06/2020 13:58:15 50.95 50.94 51.71 50.4 52.3 51 60.64 60.14 60.54 59.8 60 62.4 12/06/2020 13:58:16 50.76 50.85 51.71 50.4 52.3 51 58.68 59.98 60.54 59.8 60 62.4 12/06/2020 13:58:17 49.98 50.95 51.71 50.4 52.3 51 59.57 59.57 60.36 59.8 60 62.4 12/06/2020 13:58:18 51.15 51.19 51.71 50.4 52.3 51 59.3 59.87 60.14 59.8 60 62.4 12/06/2020 13:58:19 50.86 50.81 51.71 50.4 52.3 51 58.82 59.34 60.14 59.8 60 62.4 12/06/2020 13:58:20 49.87 50.81 51.71 50.4 52.3 51 59.21 59.22 60.14 59.8 60 62.4 12/06/2020 13:58:21 49.99 50.54 51.71 50.4 52.3 51 58.65 59.26 60.14 59.8 60 62.4 12/06/2020 13:58:22 50.03 50.26 51.71 50.4 52.3 51 59.27 59.2 60.14 59.8 60 62.4 12/06/2020 13:58:23 50.94 50.75 51.71 50.4 52.3 51 59.83 59.72 60.14 59.8 60 62.4 12/06/2020 13:58:24 50.63 51.22 51.71 50.4 52.3 51 58.81 59.51 60.14 59.8 60 62.4 12/06/2020 13:58:25 49.41 50.4 51.71 50.4 52.3 51 59.47 59.39 60.14 59.8 60 62.4 12/06/2020 13:58:26 50.84 50.77 51.71 50.4 52.3 51 58.73 59.32 60.14 59.8 60 62.4 12/06/2020 13:58:27 49.73 50.52 51.71 50.4 52.3 51 58.7 59.03 60.14 59.8 60 62.4 12/06/2020 13:58:28 49.81 50.15 51.71 50.4 52.3 51 59.21 59.28 60.14 59.8 60 62.4 12/06/2020 13:58:29 50.02 50.12 51.71 50.4 52.3 51 59.1 59.23 60.14 59.8 60 62.4 12/06/2020 13:58:30 50.87 50.61 51.71 50.4 52.3 51 60.49 60.11 60.14 59.8 60 62.4 12/06/2020 13:58:31 51.09 51.14 51.71 50.4 52.3 51 59.22 60.13 60.14 59.8 60 62.4 12/06/2020 13:58:32 50.15 50.85 51.71 50.4 52.3 51 59.34 59.64 60.14 59.8 60 62.4 12/06/2020 13:58:33 52.43 51.92 51.92 50.4 52.3 51 59.89 59.82 60.14 59.8 60 62.4 12/06/2020 13:58:34 49.87 51.68 51.92 50.4 52.3 51 58.82 59.87 60.14 59.8 60 62.4 12/06/2020 13:58:35 48.79 50.58 51.92 50.4 52.3 51 59.62 59.51 60.14 59.8 60 62.4 12/06/2020 13:58:36 49.59 49.76 51.92 50.4 52.3 51 60.91 60.66 60.66 59.8 60 62.4 12/06/2020 13:58:37 54.02 53.59 53.59 50.4 52.3 51 63.99 63.07 63.07 59.8 60 62.4 12/06/2020 13:58:38 50.64 52.98 53.59 50.4 52.3 51 60.3 63.07 63.07 59.8 60 62.4 12/06/2020 13:58:39 49.93 51.64 53.59 50.4 52.3 51 60.75 61.45 63.07 59.8 60 62.4 12/06/2020 13:58:40 51.01 51.02 53.59 50.4 52.3 51 60.05 61.41 63.07 59.8 60 62.4 12/06/2020 13:58:41 50.55 50.84 53.59 50.4 52.3 51 60.28 60.45 63.07 59.9 60 62.4 12/06/2020 13:58:42 49.91 50.8 53.59 50.4 52.3 51 61.57 61.44 63.07 59.9 60.1 62.4 12/06/2020 13:58:43 49.77 50.18 53.59 50.4 52.3 51 61.1 61.35 63.07 59.9 60.1 62.4 12/06/2020 13:58:44 50.76 50.5 53.59 50.4 52.3 51 60.32 61.19 63.07 59.9 60.1 62.4 12/06/2020 13:58:45 50.11 50.52 53.59 50.4 52.3 51 60.2 60.84 63.07 59.9 60.1 62.4 12/06/2020 13:58:46 49.36 50.22 53.59 50.4 52.3 51 61.85 61.46 63.07 59.9 60.1 62.4 12/06/2020 13:58:47 50.9 50.44 53.59 50.4 52.3 51 59.4 61.32 63.07 59.9 60.1 62.4 12/06/2020 13:58:48 49.6 50.48 53.59 50.4 52.3 51 59.09 60.17 63.07 59.9 60.1 62.4 12/06/2020 13:58:49 49.36 49.97 53.59 50.4 52.3 51 57.98 59.53 63.07 59.9 60.1 62.4 12/06/2020 13:58:50 49.84 49.87 53.59 50.4 52.3 51 59.06 58.99 63.07 59.9 60.1 62.4 12/06/2020 13:58:51 50.92 50.49 53.59 50.4 52.3 51 59.27 59.28 63.07 59.9 60.1 62.4 12/06/2020 13:58:52 50.54 50.58 53.59 50.4 52.3 51 58.59 59.23 63.07 59.9 60.1 62.4 12/06/2020 13:58:53 51.04 51.12 53.59 50.4 52.3 51 57.54 58.87 63.07 59.9 60.1 62.4 12/06/2020 13:58:54 50.53 50.85 53.59 50.4 52.3 51 58.2 58.28 63.07 59.9 60.1 62.4 12/06/2020 13:58:55 50.87 50.96 53.59 50.4 52.3 51 59.4 59.1 63.07 59.8 60.1 62.4 12/06/2020 13:58:56 50.24 50.7 53.59 50.4 52.3 51 59.55 59.31 63.07 59.8 60.1 62.4 12/06/2020 13:58:57 49.78 50.44 53.59 50.4 52.3 51 60.16 59.87 63.07 59.8 60.1 62.4 12/06/2020 13:58:58 50.95 50.76 53.59 50.4 52.3 51 59.18 60.02 63.07 59.8 60.1 62.4 12/06/2020 13:58:59 50.25 50.82 53.59 50.4 52.3 51 57.87 59.3 63.07 59.8 60.1 62.4 12/06/2020 13:59:00 49.97 50.4 53.59 50.4 52.3 51 58.35 58.71 63.07 59.8 60.1 62.4 12/06/2020 13:59:01 50.84 50.79 53.59 50.4 52.3 51 58.51 58.48 63.07 59.8 60.1 62.4 12/06/2020 13:59:02 50.89 50.86 53.59 50.4 52.3 51 58.67 58.73 63.07 59.7 60.1 62.4 12/06/2020 13:59:03 51.07 51.23 53.59 50.4 52.3 51 59 58.91 63.07 59.7 60.1 62.4 12/06/2020 13:59:04 50.18 50.91 53.59 50.4 52.3 51 58.33 58.85 63.07 59.7 60.1 62.4 12/06/2020 13:59:05 50.79 50.73 53.59 50.4 52.3 51 59.55 59.36 63.07 59.6 60.1 62.4 12/06/2020 13:59:06 51.02 51.01 53.59 50.4 52.3 51 60.25 60.02 63.07 59.6 60.1 62.4 12/06/2020 13:59:07 52.4 51.98 52.98 50.5 52.3 51 59.83 60 63.07 59.5 60.1 62.4 12/06/2020 13:59:08 51.12 52.09 52.09 50.5 52.3 51 59.72 60.13 61.46 59.5 60.1 62.4 12/06/2020 13:59:09 50.35 51.43 52.09 50.5 52.3 51 58.79 59.74 61.46 59.5 60.1 62.4 12/06/2020 13:59:10 51.18 51.4 52.09 50.5 52.3 51 59.49 59.46 61.46 59.5 60.1 62.4 12/06/2020 13:59:11 50.79 51.11 52.09 50.5 52.3 51 59.77 59.79 61.46 59.5 60.1 62.4 12/06/2020 13:59:12 51.42 51.41 52.09 50.5 52.3 51 59.84 60 61.46 59.5 60.1 62.4 12/06/2020 13:59:13 50.72 51.43 52.09 50.5 52.3 51 60.29 60.27 61.46 59.5 60.1 62.4 12/06/2020 13:59:14 50.23 50.95 52.09 50.5 52.3 51 60.9 60.82 61.46 59.6 60.1 62.4 12/06/2020 13:59:15 49.25 50.49 52.09 50.5 52.3 51 61.47 61.31 61.46 59.6 60.1 62.4 12/06/2020 13:59:16 51.35 50.86 52.09 50.5 52.3 51 62.56 62.37 62.37 59.6 60.1 62.4 12/06/2020 13:59:17 50.16 50.85 52.09 50.5 52.3 51 66.06 65.76 65.76 59.6 60.1 62.4 12/06/2020 13:59:18 50.49 50.55 52.09 50.5 52.3 51 77.63 76.56 76.56 60.4 60.3 62.5 12/06/2020 13:59:19 50.16 50.53 52.09 50.5 52.3 51 74.84 77.47 77.47 60.8 60.5 62.5 12/06/2020 13:59:20 51.85 51.39 52.09 50.5 52.3 51 60.87 74.85 77.47 60.8 60.5 62.5 12/06/2020 13:59:21 50.67 51.4 52.09 50.5 52.3 51 60.59 70.87 77.47 60.8 60.5 62.5 12/06/2020 13:59:22 49.96 50.91 52.09 50.5 52.3 51 62.19 67.24 77.47 60.8 60.5 62.5 12/06/2020 13:59:23 51.32 51.1 52.09 50.5 52.3 51 60.41 64.88 77.47 60.8 60.5 62.5 12/06/2020 13:59:24 51.63 51.58 52.09 50.5 52.3 51 59.3 62.57 77.47 60.8 60.5 62.5 12/06/2020 13:59:25 50.51 51.34 52.09 50.5 52.3 51 60.04 60.72 77.47 60.8 60.5 62.5 12/06/2020 13:59:26 50.69 51.28 52.09 50.5 52.3 51 59.32 60.49 77.47 60.8 60.5 62.5 12/06/2020 13:59:27 51.15 51.15 52.09 50.5 52.3 51 60.99 60.73 77.47 60.8 60.5 62.5 12/06/2020 13:59:28 51.68 51.62 52.09 50.5 52.3 51 60.78 61.14 77.47 60.8 60.5 62.5 12/06/2020 13:59:29 50.61 51.64 52.09 50.6 52.3 51 60.27 60.75 77.47 60.8 60.5 62.5 12/06/2020 13:59:30 51.49 51.53 52.09 50.6 52.3 51 59.76 60.64 77.47 60.8 60.5 62.5 12/06/2020 13:59:31 50.75 51.53 52.09 50.6 52.3 51 59.1 59.97 77.47 60.8 60.5 62.5 12/06/2020 13:59:32 50.19 51.22 52.09 50.6 52.3 51 59.72 59.83 77.47 60.8 60.5 62.5 12/06/2020 13:59:33 50.82 50.78 52.09 50.6 52.3 51 58.96 59.6 77.47 60.8 60.5 62.5 12/06/2020 13:59:34 50.47 50.78 52.09 50.6 52.3 51 59.23 59.32 77.47 60.8 60.5 62.5 12/06/2020 13:59:35 49.81 50.79 52.09 50.6 52.3 51 59.8 59.83 77.47 60.8 60.5 62.5 12/06/2020 13:59:36 50.13 50.31 52.09 50.6 52.3 51 58.85 59.59 77.47 60.8 60.5 62.5 12/06/2020 13:59:37 49.4 50.14 52.09 50.6 52.3 51 59.62 59.56 77.47 60.8 60.5 62.5 12/06/2020 13:59:38 50.77 50.45 51.64 50.6 52.3 51 58.79 59.47 77.47 60.8 60.5 62.5 12/06/2020 13:59:39 50.53 50.88 51.64 50.6 52.3 51 59.57 59.49 77.47 60.8 60.5 62.5 12/06/2020 13:59:40 51.14 50.96 51.64 50.6 52.3 51 59.85 59.73 77.47 60.8 60.5 62.5 12/06/2020 13:59:41 51.08 51.12 51.64 50.6 52.3 51 58.56 59.74 77.47 60.8 60.5 62.5 12/06/2020 13:59:42 51.37 51.46 51.64 50.6 52.3 51 58.35 58.99 77.47 60.8 60.5 62.5 12/06/2020 13:59:43 52.29 52.08 52.08 50.6 52.3 51 58.63 58.91 77.47 60.8 60.5 62.5 12/06/2020 13:59:44 51.97 52.49 52.49 50.6 52.3 51 58.69 58.72 77.47 60.8 60.5 62.5 12/06/2020 13:59:45 51.07 51.87 52.49 50.6 52.3 51 59.42 59.19 77.47 60.8 60.5 62.5 12/06/2020 13:59:46 50.69 51.37 52.49 50.6 52.3 51 59.21 59.25 77.47 60.8 60.5 62.5 12/06/2020 13:59:47 50.97 51.33 52.49 50.6 52.3 51 59.99 59.73 77.47 60.8 60.5 62.5 12/06/2020 13:59:48 51.27 51.22 52.49 50.6 52.3 51 59.89 60.02 77.47 60.9 60.5 62.5 12/06/2020 13:59:49 51.4 51.39 52.49 50.6 52.3 51 58.56 59.73 74.85 60.9 60.5 62.5 12/06/2020 13:59:50 52.28 52.12 52.49 50.6 52.3 51 58.99 59.07 70.87 60.9 60.5 62.5 12/06/2020 13:59:51 51.12 52.04 52.49 50.6 52.3 51 58.11 59.01 67.24 60.9 60.5 62.5 12/06/2020 13:59:52 50.24 51.67 52.49 50.6 52.3 51 57.9 58.6 64.88 60.9 60.5 62.5 12/06/2020 13:59:53 51.56 51.39 52.49 50.7 52.3 51 58.06 58.19 62.57 60.9 60.5 62.5 12/06/2020 13:59:54 51.26 51.44 52.49 50.7 52.3 51 59.2 58.9 61.14 60.9 60.5 62.5 12/06/2020 13:59:55 50.57 51.18 52.49 50.7 52.3 51 59.33 59.21 61.14 60.9 60.5 62.5 12/06/2020 13:59:56 51.44 51.28 52.49 50.7 52.3 51 60.07 59.82 61.14 60.9 60.5 62.5 12/06/2020 13:59:57 51.13 51.47 52.49 50.7 52.3 51 58.88 59.79 61.14 60.9 60.5 62.5 12/06/2020 13:59:58 50.38 51.08 52.49 50.7 52.3 51 58.02 59.18 60.75 60.9 60.5 62.5 12/06/2020 13:59:59 50.84 50.84 52.49 50.7 52.3 51 58.9 58.86 60.64 60.9 60.5 62.5 12/06/2020 14:00:00 50.96 51.08 52.49 50.7 52.3 51 59.76 59.47 60.02 60.9 60.5 62.5 12/06/2020 14:00:01 49.47 50.89 52.49 50.7 52.3 51 59.82 59.74 60.02 60.9 60.5 62.5 12/06/2020 14:00:02 50.44 50.44 52.49 50.7 52.3 51 59.46 59.85 60.02 60.9 60.5 62.5 12/06/2020 14:00:03 51.53 51.26 52.49 50.7 52.3 51 59.08 59.59 60.02 60.9 60.5 62.5 12/06/2020 14:00:04 50.42 51.3 52.49 50.7 52.3 51 60.03 60.01 60.02 60.9 60.5 62.5 12/06/2020 14:00:05 50.39 50.89 52.49 50.7 52.2 51 58.5 59.92 60.02 60.9 60.5 62.5 12/06/2020 14:00:06 50.48 50.63 52.49 50.7 52.2 51 59.22 59.33 60.02 60.8 60.5 62.5 12/06/2020 14:00:07 50.67 50.88 52.49 50.7 52.2 51 60.21 60.1 60.1 60.8 60.5 62.5 12/06/2020 14:00:08 49.79 50.71 52.49 50.7 52.2 51 58.98 59.76 60.1 60.8 60.5 62.5 12/06/2020 14:00:09 49.55 50.13 52.49 50.7 52.2 51 58.91 59.39 60.1 60.8 60.5 62.5 12/06/2020 14:00:10 49.77 49.88 52.49 50.7 52.2 51 58.45 59.06 60.1 60.8 60.5 62.5 12/06/2020 14:00:11 50 50.2 52.49 50.7 52.2 51 59.15 59.11 60.1 60.8 60.5 62.5 12/06/2020 14:00:12 49.94 50.24 52.49 50.7 52.2 51 58.38 59.13 60.1 60.8 60.4 62.5 12/06/2020 14:00:13 48.6 50.15 52.49 50.7 52.2 51 60.36 60.14 60.14 60.8 60.4 62.5 12/06/2020 14:00:14 49.28 49.3 52.12 50.7 52.1 51 57.87 60.02 60.14 60.7 60.4 62.5 12/06/2020 14:00:15 50.81 50.47 52.12 50.7 52.1 51 58.91 58.95 60.14 60.7 60.4 62.5 12/06/2020 14:00:16 50.04 50.56 52.12 50.7 52.1 51 59.3 59.23 60.14 60.7 60.4 62.5 12/06/2020 14:00:17 50.09 50.28 52.12 50.7 52.1 51 58.58 59.17 60.14 60.7 60.4 62.5 12/06/2020 14:00:18 51.07 50.98 52.12 50.7 52.1 51 59.24 59.22 60.14 60.7 60.4 62.5 12/06/2020 14:00:19 49.89 50.91 52.12 50.7 52.1 51 58.7 59.09 60.14 60.7 60.4 62.5 12/06/2020 14:00:20 49.73 49.98 52.04 50.7 52.1 51 57.98 58.86 60.14 60.7 60.4 62.5 12/06/2020 14:00:21 50.98 50.88 51.67 50.7 52.1 51 59.72 59.46 60.14 60.7 60.4 62.5 12/06/2020 14:00:22 49.96 50.73 51.47 50.7 52.1 51 60.06 60.11 60.14 60.7 60.4 62.5 12/06/2020 14:00:23 48.53 50.22 51.47 50.7 52.1 51 60.38 60.73 60.73 60.7 60.4 62.5 12/06/2020 14:00:24 48.8 49.31 51.47 50.7 52 51 59.63 60.15 60.73 60.7 60.4 62.5 12/06/2020 14:00:25 50.09 49.84 51.47 50.7 52 51 59.19 60 60.73 60.7 60.4 62.5 12/06/2020 14:00:26 51.51 51.25 51.47 50.7 51.9 51 60.56 60.16 60.73 60.7 60.3 62.5 12/06/2020 14:00:27 50.41 51.24 51.3 50.7 51.8 51 59.06 60.09 60.73 60.7 60.3 62.5 12/06/2020 14:00:28 49.68 50.86 51.3 50.7 51.8 51 59.47 59.8 60.73 60.7 60.3 62.5 12/06/2020 14:00:29 49.12 50.23 51.3 50.7 51.8 51 58.35 59.35 60.73 60.7 60.3 62.5 12/06/2020 14:00:30 50.26 50.49 51.3 50.7 51.7 51 57.9 58.82 60.73 60.7 60.3 62.5 12/06/2020 14:00:31 50.45 50.49 51.3 50.7 51.2 51 58.37 58.41 60.73 60.7 60.2 62.5 12/06/2020 14:00:32 49.24 50.37 51.3 50.7 51.2 51 58.09 58.46 60.73 60.7 60.2 62.5 12/06/2020 14:00:33 49.33 50.04 51.3 50.7 51.1 51 58.72 58.78 60.73 60.7 60.2 62.5 12/06/2020 14:00:34 49.11 49.33 51.25 50.7 51.1 51 58.24 58.41 60.73 60.7 60.1 62.5 12/06/2020 14:00:35 48.88 49.37 51.25 50.7 51.1 51 59.18 58.87 60.73 60.7 60.1 62.5 12/06/2020 14:00:36 51.05 50.49 51.25 50.7 51.1 51 58.99 59.09 60.73 60.7 60.1 62.5 12/06/2020 14:00:37 49.24 50.33 51.25 50.7 51 51 58.78 59.08 60.73 60.7 60.1 62.5 12/06/2020 14:00:38 50.62 50.28 51.25 50.7 51 51 57.92 58.85 60.73 60.7 60.1 62.5 12/06/2020 14:00:39 49.8 50.32 51.25 50.7 50.9 51 58.5 58.58 60.73 60.7 60 62.5 12/06/2020 14:00:40 50.54 50.48 51.25 50.7 50.9 51 59.4 59.21 60.73 60.7 60 62.5 12/06/2020 14:00:41 49.43 50.58 51.25 50.7 50.9 51 57.81 59.1 60.73 60.7 60 62.5 12/06/2020 14:00:42 48.93 49.74 51.25 50.7 50.9 51 57.93 58.44 60.73 60.7 60 62.5 12/06/2020 14:00:43 48.98 49.35 51.25 50.7 50.9 51 59.09 58.86 60.73 60.7 60 62.5 12/06/2020 14:00:44 49.41 49.5 51.25 50.7 50.9 51 59.59 59.56 60.73 60.7 60 62.5 12/06/2020 14:00:45 47.96 49.51 51.25 50.7 50.9 51 57.99 59.29 60.73 60.6 60 62.5 12/06/2020 14:00:46 47.54 48.5 51.25 50.7 50.9 51 61.01 60.55 60.73 60.7 60 62.5 12/06/2020 14:00:47 51.31 50.67 51.25 50.7 50.8 51 58.68 60.27 60.73 60.7 60 62.5 12/06/2020 14:00:48 49.78 50.68 51.25 50.7 50.8 51 57.94 59.37 60.73 60.6 60 62.5 12/06/2020 14:00:49 50.31 50.45 51.25 50.7 50.8 51 61.08 60.45 60.73 60.7 60 62.5 12/06/2020 14:00:50 48.27 50.41 51.25 50.7 50.8 51 61.32 61.29 61.29 60.7 60 62.5 12/06/2020 14:00:51 50.72 50.38 51.25 50.7 50.8 51 60.14 61 61.29 60.7 60 62.5 12/06/2020 14:00:52 50.87 51.02 51.25 50.7 50.7 51 59.48 60.57 61.29 60.7 60 62.5 12/06/2020 14:00:53 50.54 50.83 51.25 50.7 50.6 51 59.25 59.89 61.29 60.7 59.9 62.5 12/06/2020 14:00:54 49.11 50.63 51.25 50.7 50.6 51 60.49 60.18 61.29 60.7 59.9 62.5 12/06/2020 14:00:55 51.59 51.2 51.25 50.7 50.6 51 59.5 60.22 61.29 60.7 59.9 62.5 12/06/2020 14:00:56 51.21 51.44 51.44 50.7 50.5 51 59.16 59.76 61.29 60.7 59.9 62.5 12/06/2020 14:00:57 50.25 51.2 51.44 50.7 50.5 51 59.84 59.89 61.29 60.7 59.9 62.5 12/06/2020 14:00:58 49.14 50.72 51.44 50.7 50.4 51 64.72 63.89 63.89 60.7 59.9 62.5 12/06/2020 14:00:59 49.85 49.96 51.44 50.7 50.4 51 69.18 67.75 67.75 60.8 59.9 62.5 12/06/2020 14:01:00 48 49.92 51.44 50.6 50.4 51 68.97 69.67 69.67 60.9 59.9 62.5 12/06/2020 14:01:01 50.88 50.59 51.44 50.6 50.4 51 61.18 67.88 69.67 60.9 59.9 62.5 12/06/2020 14:01:02 50.31 50.86 51.44 50.6 50.3 51 62.69 65.18 69.67 60.9 59.9 62.5 12/06/2020 14:01:03 50.08 50.48 51.44 50.6 50.3 51 60.12 63.61 69.67 60.9 59.9 62.5 12/06/2020 14:01:04 51.39 51.27 51.44 50.6 50.3 51 58.28 61.68 69.67 60.9 59.9 62.5 12/06/2020 14:01:05 51.57 51.52 51.52 50.6 50.2 51 58.44 59.93 69.67 60.9 59.9 62.5 12/06/2020 14:01:06 50.5 51.44 51.52 50.6 50.2 51 58.02 59.15 69.67 60.9 59.9 62.5 12/06/2020 14:01:07 50.27 50.88 51.52 50.6 50.2 51 57.39 58.42 69.67 60.9 59.9 62.5 12/06/2020 14:01:08 51.82 51.56 51.56 50.5 50.2 51 58.47 58.28 69.67 60.9 59.9 62.5 12/06/2020 14:01:09 51.03 51.51 51.56 50.5 50.2 51 58.59 58.55 69.67 60.9 59.9 62.5 12/06/2020 14:01:10 51.09 51.6 51.6 50.5 50.2 51 58.45 58.74 69.67 60.9 59.9 62.5 12/06/2020 14:01:11 49.54 51.25 51.6 50.5 50.2 51 58.3 58.5 69.67 60.9 59.9 62.5 12/06/2020 14:01:12 51.35 51.15 51.6 50.5 50.2 51 59.38 59.18 69.67 60.9 59.9 62.5 12/06/2020 14:01:13 50.04 51.16 51.6 50.5 50.2 51 58.15 58.93 69.67 60.9 59.9 62.5 12/06/2020 14:01:14 49.12 50.49 51.6 50.5 50.2 51 58.29 58.59 69.67 60.8 59.9 62.5 12/06/2020 14:01:15 50.59 50.5 51.6 50.5 50.2 51 59.58 59.22 69.67 60.8 59.9 62.5 12/06/2020 14:01:16 51.41 51.27 51.6 50.5 50.2 51 60.74 60.41 69.67 60.9 59.9 62.5 12/06/2020 14:01:17 50.6 51.08 51.6 50.5 50.2 51 62.05 61.69 69.67 60.9 59.9 62.5 12/06/2020 14:01:18 50.4 50.98 51.6 50.5 50.2 51 63.64 63.32 69.67 60.9 59.9 62.5 12/06/2020 14:01:19 48.62 50.52 51.6 50.5 50.2 51 58.88 62.69 69.67 60.9 59.9 62.5 12/06/2020 14:01:20 50.28 50.04 51.6 50.5 50.3 51 59.74 60.75 69.67 60.9 59.9 62.5 12/06/2020 14:01:21 49.53 50.27 51.6 50.5 50.2 51 57.87 60.18 69.67 60.9 59.9 62.5 12/06/2020 14:01:22 50.12 50.14 51.6 50.5 50.2 51 58.22 58.9 69.67 60.9 59.9 62.5 12/06/2020 14:01:23 48.92 49.91 51.6 50.5 50.2 51 58.19 58.57 69.67 60.9 59.9 62.5 12/06/2020 14:01:24 49.97 49.9 51.6 50.5 50.2 51 58.96 58.87 69.67 60.9 59.9 62.5 12/06/2020 14:01:25 49.84 50.1 51.6 50.5 50.2 51 58.52 58.89 69.67 60.9 59.9 62.5 12/06/2020 14:01:26 50.1 50.18 51.6 50.5 50.3 51 57.96 58.72 69.67 60.9 59.9 62.5 12/06/2020 14:01:27 48.96 50.14 51.6 50.5 50.3 51 57.76 58.25 69.67 60.9 59.9 62.5 12/06/2020 14:01:28 48.96 49.41 51.6 50.5 50.3 51 57.85 58.23 69.67 60.9 59.9 62.5 12/06/2020 14:01:29 49.7 49.85 51.6 50.5 50.3 51 58.75 58.63 69.67 60.9 59.9 62.5 12/06/2020 14:01:30 50.31 50.02 51.6 50.5 50.3 51 58.24 58.46 67.88 60.9 59.9 62.5 12/06/2020 14:01:31 49.01 50.06 51.6 50.5 50.3 51 58.7 58.81 65.18 60.9 59.9 62.5 12/06/2020 14:01:32 49.85 49.78 51.6 50.5 50.3 51 60.93 60.28 63.61 60.9 59.9 62.5 12/06/2020 14:01:33 48.21 49.54 51.6 50.5 50.3 51 57.82 60.16 63.32 60.9 59.9 62.5 12/06/2020 14:01:34 50.34 50.02 51.6 50.5 50.3 51 57.83 58.83 63.32 60.9 59.9 62.5 12/06/2020 14:01:35 48.6 49.63 51.6 50.5 50.3 51 59.03 58.79 63.32 60.9 59.9 62.5 12/06/2020 14:01:36 50.74 50.49 51.6 50.5 50.3 51 58.64 58.82 63.32 60.9 59.9 62.5 12/06/2020 14:01:37 50.36 50.59 51.6 50.5 50.3 51 58.74 58.88 63.32 60.9 59.9 62.5 12/06/2020 14:01:38 49.55 50.19 51.6 50.5 50.3 51 59.7 59.53 63.32 60.9 59.9 62.5 12/06/2020 14:01:39 48.93 50 51.6 50.5 50.3 51 61.51 61.26 63.32 60.9 59.9 62.5 12/06/2020 14:01:40 50.06 50.25 51.27 50.5 50.3 51 60.9 61.94 63.32 60.9 59.9 62.5 12/06/2020 14:01:41 49.59 49.99 51.27 50.5 50.3 51 59.28 60.63 63.32 60.9 59.9 62.5 12/06/2020 14:01:42 49.85 50.21 51.27 50.5 50.3 51 58.06 59.79 63.32 60.9 59.9 62.5 12/06/2020 14:01:43 49.56 49.8 51.27 50.5 50.3 51 57.43 58.77 63.32 60.9 59.9 62.5 12/06/2020 14:01:44 51.65 51.26 51.27 50.5 50.3 51 58.82 58.67 63.32 60.9 59.9 62.5 12/06/2020 14:01:45 49.94 51.23 51.27 50.5 50.3 51 58.24 58.84 63.32 60.9 59.9 62.5 12/06/2020 14:01:46 50.1 50.61 51.26 50.5 50.3 51 59.3 59.13 63.32 60.9 59.9 62.5 12/06/2020 14:01:47 49.45 50.25 51.26 50.5 50.3 51 59.1 59.69 63.32 60.9 59.9 62.5 12/06/2020 14:01:48 49.84 49.99 51.26 50.5 50.3 51 58.6 58.92 62.69 60.9 59.9 62.5 12/06/2020 14:01:49 49.43 49.8 51.26 50.5 50.3 51 58.28 58.78 61.94 60.9 59.9 62.5 12/06/2020 14:01:50 51.36 51.24 51.26 50.5 50.3 51 57.96 58.57 61.94 60.9 59.9 62.5 12/06/2020 14:01:51 50.39 51.14 51.26 50.5 50.3 51 58.24 58.44 61.94 60.8 59.9 62.5 12/06/2020 14:01:52 50.23 50.45 51.26 50.5 50.3 51 58.13 58.54 61.94 60.8 59.9 62.5 12/06/2020 14:01:53 51.32 51.29 51.29 50.5 50.3 51 58.81 58.7 61.94 60.8 59.9 62.5 12/06/2020 14:01:54 51.54 51.67 51.67 50.5 50.3 51 57.72 58.69 61.94 60.8 59.9 62.5 12/06/2020 14:01:55 50.83 51.51 51.67 50.4 50.3 51 57.83 58.21 61.94 60.8 59.9 62.5 12/06/2020 14:01:56 50.95 51.22 51.67 50.4 50.3 51 58.57 58.55 61.94 60.8 59.9 62.5 12/06/2020 14:01:57 51.35 51.56 51.67 50.4 50.3 51 59.72 59.52 61.94 60.8 59.9 62.5 12/06/2020 14:01:58 51.42 51.61 51.67 50.5 50.3 51 62.69 62.18 62.18 60.8 59.9 62.5 12/06/2020 14:01:59 50.62 51.56 51.67 50.4 50.3 51 59.65 61.19 62.18 60.8 59.9 62.5 12/06/2020 14:02:00 50.54 51 51.67 50.4 50.3 51 59.67 60.33 62.18 60.8 59.9 62.5 12/06/2020 14:02:01 51.62 51.64 51.67 50.4 50.3 51 59.46 60.2 62.18 60.8 59.9 62.5 12/06/2020 14:02:02 49.94 51.32 51.67 50.4 50.3 51 57.85 59.57 62.18 60.8 59.9 62.5 12/06/2020 14:02:03 48.66 50.4 51.67 50.4 50.3 51 58.39 58.67 62.18 60.8 59.9 62.5 12/06/2020 14:02:04 50.91 50.56 51.67 50.4 50.3 51 66.21 65.54 65.54 60.9 59.9 62.5 12/06/2020 14:02:05 51.03 51.2 51.67 50.4 50.3 51 67.85 68.04 68.04 60.9 60 62.5 12/06/2020 14:02:06 50.59 50.82 51.67 50.4 50.3 51 59.45 66.36 68.04 60.9 60 62.5 12/06/2020 14:02:07 49.8 50.76 51.67 50.4 50.3 51 59.71 63.49 68.04 60.9 60 62.5 12/06/2020 14:02:08 49.14 50.15 51.67 50.4 50.3 51 57.89 61.37 68.04 60.9 60 62.5 12/06/2020 14:02:09 50.37 50.31 51.67 50.4 50.3 51 58.45 59.51 68.04 60.9 60 62.5 12/06/2020 14:02:10 49.96 50.22 51.67 50.4 50.3 51 58.72 59.08 68.04 60.9 60 62.5 12/06/2020 14:02:11 49.75 50.38 51.67 50.4 50.3 51 59.53 59.4 68.04 60.9 60 62.5 12/06/2020 14:02:12 48.85 49.94 51.67 50.4 50.3 51 59.6 60.09 68.04 60.9 60 62.5 12/06/2020 14:02:13 50.28 50.19 51.67 50.4 50.3 51 58.68 59.29 68.04 60.9 60 62.5 12/06/2020 14:02:14 50.26 50.34 51.67 50.4 50.3 51 58.19 59.03 68.04 60.9 60 62.5 12/06/2020 14:02:15 50.04 50.37 51.67 50.4 50.3 51 57.55 58.5 68.04 60.9 60 62.5 12/06/2020 14:02:16 48.51 50.22 51.67 50.4 50.3 51 57.59 58.04 68.04 60.9 60 62.5 12/06/2020 14:02:17 50.36 50.11 51.67 50.4 50.3 51 58.11 58.12 68.04 60.9 60 62.5 12/06/2020 14:02:18 49.87 50.15 51.67 50.4 50.3 51 58.23 58.32 68.04 60.9 60 62.5 12/06/2020 14:02:19 50.22 50.24 51.67 50.4 50.3 51 57.58 58.18 68.04 60.9 60 62.5 12/06/2020 14:02:20 49.26 50.22 51.67 50.4 50.3 51 57.97 58.01 68.04 60.9 60 62.5 12/06/2020 14:02:21 49.8 49.85 51.67 50.4 50.3 51 58.02 58.14 68.04 60.9 60 62.5 12/06/2020 14:02:22 49.52 49.99 51.67 50.4 50.3 51 58.24 58.29 68.04 60.9 60 62.5 12/06/2020 14:02:23 49.93 49.92 51.67 50.4 50.3 51 59.13 58.92 68.04 60.9 60 62.5 12/06/2020 14:02:24 49.77 50.15 51.64 50.4 50.3 51 58.09 58.9 68.04 60.9 60 62.5 12/06/2020 14:02:25 50.62 50.53 51.64 50.4 50.3 51 58.06 58.49 68.04 60.9 60 62.5 12/06/2020 14:02:26 50.62 50.75 51.64 50.4 50.3 51 57.89 58.33 68.04 60.9 60 62.5 12/06/2020 14:02:27 50.8 50.86 51.64 50.4 50.3 51 58.12 58.4 68.04 60.9 60 62.5 12/06/2020 14:02:28 49.78 50.62 51.64 50.4 50.3 51 57.92 58.15 68.04 60.9 60 62.5 12/06/2020 14:02:29 49.76 50.33 51.64 50.4 50.3 51 57.59 58.13 68.04 60.9 60 62.5 12/06/2020 14:02:30 50.65 50.76 51.64 50.4 50.3 51 58.28 58.28 68.04 60.9 60 62.5 12/06/2020 14:02:31 50.53 50.62 51.32 50.4 50.3 51 58.13 58.22 68.04 60.9 60 62.5 12/06/2020 14:02:32 49.95 50.48 51.2 50.4 50.3 51 57.87 58.22 68.04 60.9 60 62.5 12/06/2020 14:02:33 50.42 50.43 51.2 50.4 50.3 51 58.31 58.25 68.04 60.9 59.9 62.5 12/06/2020 14:02:34 49.85 50.51 51.2 50.4 50.3 51 58.48 58.59 68.04 60.9 59.9 62.5 12/06/2020 14:02:35 51.27 50.93 50.93 50.4 50.3 51 58.44 58.46 66.36 60.9 59.9 62.5 12/06/2020 14:02:36 50.15 50.74 50.93 50.4 50.3 51 58 58.54 63.49 60.9 59.9 62.5 12/06/2020 14:02:37 49.99 50.42 50.93 50.4 50.3 51 57.34 58.15 61.37 60.9 59.9 62.5 12/06/2020 14:02:38 50.66 50.6 50.93 50.4 50.3 51 57.78 57.93 60.09 60.9 59.9 62.5 12/06/2020 14:02:39 51.37 51.11 51.11 50.4 50.3 51 59.01 58.57 60.09 60.9 59.9 62.5 12/06/2020 14:02:40 50.25 51.04 51.11 50.4 50.3 51 59.17 59.14 60.09 60.9 59.9 62.5 12/06/2020 14:02:41 50.97 50.91 51.11 50.4 50.3 51 60.39 60.29 60.29 60.9 59.9 62.5 12/06/2020 14:02:42 50.38 50.97 51.11 50.4 50.3 51 59.32 59.77 60.29 60.9 59.9 62.5 12/06/2020 14:02:43 51.21 51.31 51.31 50.4 50.3 51 59.57 59.74 60.29 60.9 59.9 62.5 12/06/2020 14:02:44 50.49 51.11 51.31 50.4 50.3 51 58.64 59.49 60.29 60.9 59.9 62.5 12/06/2020 14:02:45 51.24 51.21 51.31 50.4 50.3 51 58.96 59.07 60.29 60.9 59.9 62.5 12/06/2020 14:02:46 50.48 51.23 51.31 50.4 50.3 51 59.01 59.18 60.29 60.9 59.9 62.5 12/06/2020 14:02:47 50.86 51.2 51.31 50.4 50.3 51 59.34 59.5 60.29 60.9 59.9 62.5 12/06/2020 14:02:48 50.61 50.86 51.31 50.4 50.3 51 58.05 59.19 60.29 60.9 59.9 62.5 12/06/2020 14:02:49 51.22 51.19 51.31 50.4 50.3 51 58.98 58.99 60.29 60.9 59.9 62.5 12/06/2020 14:02:50 49.97 51.04 51.31 50.4 50.3 51 59.46 59.38 60.29 60.9 59.9 62.5 12/06/2020 14:02:51 49.83 50.31 51.31 50.4 50.3 51 58.26 59.32 60.29 60.9 59.9 62.5 12/06/2020 14:02:52 49.51 49.98 51.31 50.4 50.3 51 58.39 58.66 60.29 60.9 59.9 62.5 12/06/2020 14:02:53 51.52 50.95 51.31 50.4 50.3 51 58.3 58.71 60.29 60.9 59.9 62.5 12/06/2020 14:02:54 50.97 51.4 51.4 50.4 50.3 51 59.28 59.1 60.29 60.9 59.9 62.5 12/06/2020 14:02:55 50.21 50.84 51.4 50.4 50.3 51 58.78 59.16 60.29 60.9 59.9 62.5 12/06/2020 14:02:56 49.98 50.51 51.4 50.4 50.3 51 58.46 58.79 60.29 60.9 59.9 62.5 12/06/2020 14:02:57 49.43 50.08 51.4 50.4 50.3 51 58.24 58.66 60.29 60.9 59.9 62.5 12/06/2020 14:02:58 50.4 50.43 51.4 50.4 50.3 51 59.79 59.43 60.29 60.9 59.9 62.5 12/06/2020 14:02:59 50.67 50.63 51.4 50.4 50.3 51 60.2 60.07 60.29 60.9 59.9 62.5 12/06/2020 14:03:00 49.74 50.58 51.4 50.4 50.3 51 58.34 59.92 60.29 60.9 59.9 62.5 12/06/2020 14:03:01 49.44 50.16 51.4 50.4 50.3 51 59.58 59.55 60.29 60.9 59.9 62.5 12/06/2020 14:03:02 50.43 50.5 51.4 50.4 50.3 51 58.25 59.56 60.29 60.9 59.9 62.5 12/06/2020 14:03:03 50.3 50.39 51.4 50.4 50.3 51 59.45 59.36 60.29 60.9 59.9 62.5 12/06/2020 14:03:04 49.62 50.33 51.4 50.4 50.3 51 58.59 59.17 60.29 60.9 59.9 62.5 12/06/2020 14:03:05 49.31 49.95 51.4 50.4 50.3 51 58.44 58.68 60.29 60.9 59.9 62.5 12/06/2020 14:03:06 50.76 50.64 51.4 50.4 50.3 51 59.28 59.18 60.29 60.9 59.9 62.5 12/06/2020 14:03:07 50.2 50.44 51.4 50.4 50.3 51 58.03 59.12 60.29 60.9 59.9 62.5 12/06/2020 14:03:08 50.31 50.45 51.4 50.4 50.3 51 58.01 58.77 60.29 60.9 59.9 62.5 12/06/2020 14:03:09 49.36 50.38 51.4 50.4 50.3 51 58.03 58.3 60.29 60.9 59.9 62.5 12/06/2020 14:03:10 50.01 50 51.4 50.4 50.3 51 58.4 58.32 60.29 60.9 59.9 62.5 12/06/2020 14:03:11 49.5 49.94 51.4 50.4 50.3 51 58.26 58.33 60.07 60.9 59.9 62.5 12/06/2020 14:03:12 49.57 49.97 51.4 50.4 50.3 51 58.8 58.68 60.07 60.9 59.9 62.5 12/06/2020 14:03:13 48.93 49.6 51.4 50.4 50.3 51 58.48 58.64 60.07 60.9 59.9 62.5 12/06/2020 14:03:14 49.5 49.57 51.4 50.4 50.3 51 60.57 59.89 60.07 60.9 59.9 62.5 12/06/2020 14:03:15 48.95 49.45 51.4 50.4 50.3 51 59.3 59.97 60.07 60.9 59.9 62.5 12/06/2020 14:03:16 48.62 49.23 51.4 50.4 50.3 51 57.92 59.5 60.07 60.9 59.9 62.5 12/06/2020 14:03:17 48.2 48.79 51.4 50.4 50.3 51 58.08 58.55 60.07 60.9 59.9 62.5 12/06/2020 14:03:18 49.37 49.05 51.4 50.4 50.3 51 58.27 58.49 60.07 60.9 59.9 62.5 12/06/2020 14:03:19 48.64 49.17 51.4 50.4 50.3 51 58.51 58.5 60.07 60.9 59.9 62.5 12/06/2020 14:03:20 48.97 49.32 51.4 50.4 50.3 51 58.53 58.67 60.07 60.9 59.9 62.5 12/06/2020 14:03:21 48.57 48.83 51.4 50.3 50.3 51 58.05 58.49 60.07 60.9 59.9 62.5 12/06/2020 14:03:22 50.05 49.68 51.4 50.3 50.3 51 58.97 58.83 60.07 60.9 59.9 62.5 12/06/2020 14:03:23 48.41 49.62 51.4 50.3 50.3 51 59.39 59.31 60.07 60.9 59.9 62.5 12/06/2020 14:03:24 49.24 49.17 50.84 50.3 50.3 51 59.35 59.49 60.07 60.9 59.9 62.5 12/06/2020 14:03:25 49.34 49.43 50.64 50.3 50.3 51 59.28 59.54 60.07 60.9 59.9 62.5 12/06/2020 14:03:26 50.05 49.82 50.64 50.3 50.3 51 59.51 59.69 60.07 60.9 59.9 62.5 12/06/2020 14:03:27 49.28 49.7 50.64 50.3 50.3 51 58.72 59.55 60.07 60.9 59.9 62.5 12/06/2020 14:03:28 49 49.5 50.64 50.3 50.3 51 58.61 59.31 60.07 60.9 59.9 62.5 12/06/2020 14:03:29 48.63 49.42 50.64 50.3 50.3 51 59.15 59.29 59.97 60.9 59.9 62.5 12/06/2020 14:03:30 49.65 49.44 50.64 50.3 50.3 51 60.86 60.25 60.25 60.9 59.9 62.5 12/06/2020 14:03:31 47.88 49.3 50.64 50.3 50.3 51 59.75 60.41 60.41 60.9 59.9 62.5 12/06/2020 14:03:32 49.1 49.06 50.64 50.3 50.3 51 59.54 59.99 60.41 60.9 59.9 62.5 12/06/2020 14:03:33 47.92 48.93 50.64 50.3 50.3 51 58.81 59.65 60.41 60.9 59.9 62.5 12/06/2020 14:03:34 50.3 49.93 50.64 50.3 50.3 51 58.55 59.38 60.41 60.9 59.9 62.5 12/06/2020 14:03:35 48.17 49.7 50.64 50.3 50.3 51 58.32 58.76 60.41 60.9 59.9 62.5 12/06/2020 14:03:36 51.23 50.65 50.65 50.3 50.3 51 59.26 59.27 60.41 60.9 59.9 62.5 12/06/2020 14:03:37 48.91 50.2 50.65 50.3 50.2 51 58.92 59.09 60.41 60.9 59.9 62.5 12/06/2020 14:03:38 49.3 49.7 50.65 50.3 50.2 51 58.07 59 60.41 60.9 59.9 62.5 12/06/2020 14:03:39 49.5 49.71 50.65 50.3 50.2 51 58.26 58.46 60.41 60.9 59.9 62.5 12/06/2020 14:03:40 49.13 49.72 50.65 50.3 50.2 51 58.9 59.28 60.41 60.8 59.9 62.5 12/06/2020 14:03:41 50.51 50.31 50.65 50.3 50.2 51 58.42 58.68 60.41 60.8 59.9 62.5 12/06/2020 14:03:42 49.91 50.48 50.65 50.3 50.2 51 58.17 58.46 60.41 60.8 59.9 62.5 12/06/2020 14:03:43 51.01 50.77 50.77 50.3 50.2 51 58.58 58.62 60.41 60.8 59.9 62.5 12/06/2020 14:03:44 51.59 51.52 51.52 50.3 50.2 51 58.47 58.63 60.41 60.8 59.9 62.5 12/06/2020 14:03:45 51 51.61 51.61 50.3 50.2 51 59.26 59.1 60.41 60.8 59.9 62.5 12/06/2020 14:03:46 50.21 51.02 51.61 50.3 50.2 51 58.33 58.84 60.41 60.8 59.9 62.5 12/06/2020 14:03:47 50.64 50.8 51.61 50.3 50.2 51 58.48 58.76 60.41 60.8 59.9 62.5 12/06/2020 14:03:48 49.84 50.49 51.61 50.3 50.2 51 57.97 58.53 60.41 60.8 59.9 62.5 12/06/2020 14:03:49 50.24 50.3 51.61 50.3 50.2 51 57.7 58.18 60.41 60.8 59.9 62.5 12/06/2020 14:03:50 49.64 50.29 51.61 50.3 50.2 51 57.99 58.02 60.41 60.8 59.9 62.5 12/06/2020 14:03:51 49.83 50.24 51.61 50.3 50.2 51 58.75 58.55 60.41 60.8 59.9 62.5 12/06/2020 14:03:52 50.05 50.02 51.61 50.3 50.2 51 57.73 58.56 60.41 60.8 59.9 62.5 12/06/2020 14:03:53 50.07 50.4 51.61 50.3 50.2 51 58.4 58.53 60.41 60.8 59.9 62.5 12/06/2020 14:03:54 50.93 51.03 51.61 50.3 50.2 51 58 58.26 60.41 60.8 59.9 62.5 12/06/2020 14:03:55 49.82 50.53 51.61 50.3 50.2 51 57.8 58.15 60.41 60.8 59.9 62.5 12/06/2020 14:03:56 49.36 50.13 51.61 50.3 50.2 51 57.75 57.92 60.41 60.8 59.9 62.5 12/06/2020 14:03:57 50.29 50.29 51.61 50.3 50.2 51 58.28 58.28 60.41 60.8 59.9 62.5 12/06/2020 14:03:58 50.49 50.43 51.61 50.3 50.2 51 57.87 58.16 60.41 60.8 59.9 62.5 12/06/2020 14:03:59 49.97 50.23 51.61 50.3 50.2 51 57.98 58.11 60.41 60.8 59.9 62.5 12/06/2020 14:04:00 49.31 50.1 51.61 50.3 50.2 51 57.8 58.19 60.41 60.8 59.9 62.5 12/06/2020 14:04:01 49.2 50.21 51.61 50.3 50.2 51 58.09 58.13 59.99 60.8 59.9 62.5 12/06/2020 14:04:02 50.06 50.11 51.61 50.3 50.2 51 64.65 63.88 63.88 60.8 59.9 62.5 12/06/2020 14:04:03 50.95 50.57 51.61 50.3 50.2 51 59.11 63.81 63.88 60.8 59.9 62.5 12/06/2020 14:04:04 50.04 50.72 51.61 50.3 50.2 51 58.19 61.43 63.88 60.8 59.9 62.5 12/06/2020 14:04:05 50.81 50.77 51.61 50.3 50.2 51 58.07 59.7 63.88 60.8 59.9 62.5 12/06/2020 14:04:06 48.71 50.83 51.61 50.3 50.2 51 57.51 58.77 63.88 60.8 59.9 62.5 12/06/2020 14:04:07 49.96 49.89 51.61 50.2 50.2 51 58.39 58.46 63.88 60.8 59.9 62.5 12/06/2020 14:04:08 49.68 50.13 51.61 50.2 50.2 51 58.74 58.76 63.88 60.8 59.9 62.5 12/06/2020 14:04:09 49.29 49.97 51.61 50.2 50.2 51 58.65 58.68 63.88 60.8 59.9 62.5 12/06/2020 14:04:10 50.35 50.25 51.61 50.2 50.2 51 58.5 58.72 63.88 60.8 59.9 62.5 12/06/2020 14:04:11 49.27 50.26 51.61 50.2 50.2 51 59.26 59.21 63.88 60.8 59.9 62.5 12/06/2020 14:04:12 50.45 50.31 51.61 50.2 50.2 51 59.13 59.23 63.88 60.8 59.9 62.5 12/06/2020 14:04:13 50.62 50.53 51.61 50.2 50.2 51 59.02 59.33 63.88 60.8 59.9 62.5 12/06/2020 14:04:14 50.86 51.06 51.61 50.2 50.2 51 59.18 59.22 63.88 60.8 59.9 62.5 12/06/2020 14:04:15 50.33 50.78 51.06 50.2 50.2 51 59.41 59.45 63.88 60.8 59.9 62.5 12/06/2020 14:04:16 50.71 50.67 51.06 50.2 50.2 51 58.82 59.28 63.88 60.8 59.9 62.5 12/06/2020 14:04:17 52.59 52.16 52.16 50.2 50.2 51 60.56 60.18 63.88 60.7 59.9 62.5 12/06/2020 14:04:18 50.21 52.13 52.16 50.2 50.2 51 59.53 60.19 63.88 60 59.9 62.5 12/06/2020 14:04:19 50.45 51.26 52.16 50.2 50.2 51 58.46 59.7 63.88 59.5 59.9 62.5 12/06/2020 14:04:20 48.94 50.37 52.16 50.2 50.2 51 57.9 58.9 63.88 59.5 59.9 62.5 12/06/2020 14:04:21 50.37 50.18 52.16 50.2 50.2 51 58.43 58.54 63.88 59.5 59.9 62.5 12/06/2020 14:04:22 49.25 50.12 52.16 50.2 50.2 51 58.01 58.37 63.88 59.5 59.9 62.5 12/06/2020 14:04:23 50.7 50.36 52.16 50.2 50.2 51 58.67 58.64 63.88 59.5 59.9 62.5 12/06/2020 14:04:24 50.31 50.66 52.16 50.2 50.2 51 58.92 58.87 63.88 59.5 59.9 62.5 12/06/2020 14:04:25 50.8 50.66 52.16 50.2 50.2 51 58.87 58.99 63.88 59.5 59.9 62.5 12/06/2020 14:04:26 49.84 50.69 52.16 50.2 50.2 51 58.78 59.05 63.88 59.5 59.9 62.5 12/06/2020 14:04:27 50.02 50.35 52.16 50.2 50.2 51 59.6 59.4 63.88 59.5 59.9 62.5 12/06/2020 14:04:28 50.63 50.49 52.16 50.2 50.2 51 58.3 59.25 63.88 59.5 59.9 62.5 12/06/2020 14:04:29 49.96 50.53 52.16 50.2 50.2 51 59.92 59.76 63.88 59.5 59.9 62.5 12/06/2020 14:04:30 49.52 50.21 52.16 50.2 50.2 51 58.56 59.8 63.88 59.4 59.9 62.5 12/06/2020 14:04:31 49.8 49.9 52.16 50.2 50.2 51 59.17 59.29 63.88 59.4 59.9 62.5 12/06/2020 14:04:32 50.51 50.42 52.16 50.2 50.2 51 58.53 59.15 63.81 59.4 59.9 62.5 12/06/2020 14:04:33 52.45 52.03 52.16 50.2 50.2 51 58.47 58.75 61.43 59.4 59.9 62.5 12/06/2020 14:04:34 52.53 52.61 52.61 50.2 50.2 51 58.42 58.8 60.19 59.4 59.9 62.5 12/06/2020 14:04:35 50.46 52.21 52.61 50.2 50.2 51 58.07 58.58 60.19 59.4 59.9 62.5 12/06/2020 14:04:36 48.92 51.2 52.61 50.2 50.2 51 58.38 58.48 60.19 59.4 59.9 62.5 12/06/2020 14:04:37 51.29 50.98 52.61 50.2 50.2 51 58.95 58.8 60.19 59.4 59.9 62.5 12/06/2020 14:04:38 51.33 51.23 52.61 50.2 50.2 51 58.51 58.94 60.19 59.4 59.9 62.5 12/06/2020 14:04:39 51.29 51.3 52.61 50.2 50.2 51 58.8 58.74 60.19 59.4 59.9 62.5 12/06/2020 14:04:40 50.78 51.4 52.61 50.2 50.2 51 58.16 58.78 60.19 59.4 59.9 62.5 12/06/2020 14:04:41 50.94 51.33 52.61 50.2 50.2 51 59.16 58.91 60.19 59.4 59.9 62.5 12/06/2020 14:04:42 50.3 50.84 52.61 50.2 50.2 51 58.55 58.95 60.19 59.4 59.9 62.5 12/06/2020 14:04:43 52.36 51.76 52.61 50.2 50.2 51 59.74 59.42 60.19 59.4 59.9 62.5 12/06/2020 14:04:44 52.14 52.28 52.61 50.2 50.2 51 58.69 59.47 60.19 59.4 59.9 62.5 12/06/2020 14:04:45 52.28 52.16 52.61 50.2 50.2 51 58.95 59.21 60.19 59.4 59.9 62.5 12/06/2020 14:04:46 50.13 52.07 52.61 50.2 50.2 51 58.18 59.04 60.19 59.4 59.9 62.5 12/06/2020 14:04:47 50.99 51.35 52.61 50.2 50.2 51 58.38 58.5 60.19 59.4 59.9 62.5 12/06/2020 14:04:48 52.38 51.91 52.61 50.2 50.2 51 58.08 58.47 59.8 59.4 59.9 62.5 12/06/2020 14:04:49 51.77 52.14 52.61 50.2 50.3 51 58.63 58.53 59.8 59.4 59.9 62.5 12/06/2020 14:04:50 50.85 51.84 52.61 50.2 50.3 51 59.52 59.34 59.8 59.4 59.9 62.5 12/06/2020 14:04:51 49.74 51.07 52.61 50.2 50.3 51 58.68 59.29 59.8 59.4 59.9 62.5 12/06/2020 14:04:52 48.65 50.3 52.61 50.2 50.2 51 58.37 58.76 59.8 59.4 59.9 62.5 12/06/2020 14:04:53 50.34 50.19 52.61 50.2 50.3 51 59.6 59.39 59.8 59.4 59.9 62.5 12/06/2020 14:04:54 49.72 50.51 52.61 50.2 50.3 51 58.75 59.35 59.8 59.4 59.9 62.5 12/06/2020 14:04:55 50.23 50.31 52.61 50.2 50.3 51 59.05 59.2 59.8 59.4 59.9 62.5 12/06/2020 14:04:56 50.35 50.45 52.61 50.2 50.2 51 57.93 59.04 59.8 59.4 59.9 62.5 12/06/2020 14:04:57 49.48 50.33 52.61 50.2 50.2 51 58.18 58.39 59.8 59.4 59.9 62.5 12/06/2020 14:04:58 51.04 50.8 52.61 50.2 50.2 51 58.97 58.84 59.8 59.4 59.9 62.5 12/06/2020 14:04:59 49.99 50.64 52.61 50.2 50.2 51 58.39 58.88 59.8 59.4 59.9 62.5 12/06/2020 14:05:00 50.5 50.7 52.61 50.2 50.2 51 58.92 58.82 59.47 59.4 59.9 62.5 12/06/2020 14:05:01 50.13 50.53 52.61 50.2 50.2 51 58.35 58.75 59.47 59.4 59.9 62.5 12/06/2020 14:05:02 49.88 50.52 52.61 50.2 50.2 51 58.46 58.64 59.47 59.4 59.9 62.5 12/06/2020 14:05:03 50.56 50.6 52.61 50.2 50.3 51 59.34 59.12 59.47 59.4 59.9 62.5 12/06/2020 14:05:04 49.7 50.26 52.28 50.2 50.3 51 58.54 59.2 59.47 59.4 59.9 62.5 12/06/2020 14:05:05 50.06 50.17 52.28 50.2 50.3 51 59.26 59.26 59.47 59.4 59.9 62.5 12/06/2020 14:05:06 49.86 50.14 52.28 50.2 50.3 51 59.57 59.5 59.5 59.4 59.9 62.5 12/06/2020 14:05:07 49.68 50.16 52.28 50.2 50.3 51 58.85 59.5 59.5 59.4 59.9 62.5 12/06/2020 14:05:08 50.5 50.52 52.28 50.2 50.3 51 58.52 59.01 59.5 59.4 59.9 62.5 12/06/2020 14:05:09 51.14 50.84 52.28 50.2 50.3 51 58.76 58.89 59.5 59.4 59.9 62.5 12/06/2020 14:05:10 50.4 50.85 52.28 50.2 50.3 51 58.52 58.99 59.5 59.4 59.9 62.5 12/06/2020 14:05:11 50.41 50.62 52.28 50.2 50.3 51 59.35 59.21 59.5 59.4 59.9 62.5 12/06/2020 14:05:12 49.84 50.74 52.28 50.2 50.3 51 58.98 59.16 59.5 59.4 59.9 62.5 12/06/2020 14:05:13 49.63 50.42 52.28 50.2 50.3 51 59.33 59.32 59.5 59.4 59.9 62.5 12/06/2020 14:05:14 50.13 50.16 52.16 50.2 50.3 51 58.69 59.17 59.5 59.4 59.9 62.5 12/06/2020 14:05:15 50.77 50.63 52.14 50.2 50.3 51 58.5 58.98 59.5 59.4 59.9 62.5 12/06/2020 14:05:16 49.82 50.75 52.14 50.2 50.3 51 58.32 58.84 59.5 59.4 59.9 62.5 12/06/2020 14:05:17 50.48 50.46 52.14 50.2 50.3 51 59.4 59.19 59.5 59.4 59.9 62.5 12/06/2020 14:05:18 49.64 50.62 52.14 50.2 50.3 51 60.09 59.95 59.95 59.4 59.9 62.5 12/06/2020 14:05:19 49.55 49.87 51.84 50.2 50.3 51 58.25 59.57 59.95 59.4 59.9 62.5 12/06/2020 14:05:20 50.58 50.56 51.07 50.2 50.3 51 59.02 59.04 59.95 59.4 59.9 62.5 12/06/2020 14:05:21 50.04 50.58 50.85 50.2 50.3 51 59.76 59.62 59.95 59.4 59.9 62.5 12/06/2020 14:05:22 50.45 50.56 50.85 50.2 50.3 51 58.96 59.44 59.95 59.4 59.9 62.5 12/06/2020 14:05:23 49.82 50.54 50.85 50.2 50.3 51 60.98 60.77 60.77 59.4 59.9 62.5 12/06/2020 14:05:24 50.33 50.37 50.85 50.2 50.3 51 58.71 60.31 60.77 59.4 59.9 62.5 12/06/2020 14:05:25 50.53 50.64 50.85 50.2 50.3 51 58.39 59.37 60.77 59.4 59.9 62.5 12/06/2020 14:05:26 50.67 50.64 50.85 50.2 50.3 51 58.36 58.79 60.77 59.4 59.9 62.5 12/06/2020 14:05:27 50.08 50.79 50.85 50.2 50.3 51 59.51 59.47 60.77 59.4 59.9 62.5 12/06/2020 14:05:28 50.49 50.48 50.85 50.2 50.3 51 59.89 59.69 60.77 59.4 59.9 62.5 12/06/2020 14:05:29 51.82 51.44 51.44 50.2 50.3 51 61.18 60.95 60.95 59.4 59.9 62.5 12/06/2020 14:05:30 50.26 51.4 51.44 50.2 50.3 51 60.37 61.29 61.29 59.4 59.9 62.5 12/06/2020 14:05:31 51.14 51.24 51.44 50.2 50.3 51 59.13 60.6 61.29 59.4 60 62.5 12/06/2020 14:05:32 49.47 50.85 51.44 50.2 50.3 51 58.09 59.58 61.29 59.4 59.9 62.5 12/06/2020 14:05:33 49.49 50.15 51.44 50.2 50.3 51 57.88 58.73 61.29 59.4 59.9 62.5 12/06/2020 14:05:34 50.21 50.22 51.44 50.2 50.3 51 58.66 58.54 61.29 59.4 59.9 62.5 12/06/2020 14:05:35 50.55 50.54 51.44 50.2 50.3 51 58.63 58.68 61.29 59.4 59.9 62.5 12/06/2020 14:05:36 50.35 50.58 51.44 50.2 50.3 51 59.74 59.43 61.29 59.4 60 62.5 12/06/2020 14:05:37 51.35 51.2 51.44 50.2 50.3 51 58.9 59.4 61.29 59.4 60 62.5 12/06/2020 14:05:38 50.74 51.13 51.44 50.2 50.3 51 59.46 59.4 61.29 59.4 60 62.5 12/06/2020 14:05:39 50.81 51.4 51.44 50.2 50.3 51 59.39 59.44 61.29 59.4 60 62.5 12/06/2020 14:05:40 51.06 51.15 51.44 50.2 50.3 51 58.68 59.47 61.29 59.4 60 62.5 12/06/2020 14:05:41 50.08 50.98 51.44 50.2 50.3 51 58.51 58.94 61.29 59.4 60 62.5 12/06/2020 14:05:42 49.91 50.46 51.44 50.2 50.3 51 58.93 59.03 61.29 59.4 60 62.5 12/06/2020 14:05:43 49.29 50.1 51.44 50.2 50.3 51 59.04 59.07 61.29 59.4 60 62.5 12/06/2020 14:05:44 50.55 50.29 51.44 50.2 50.3 51 59.7 59.48 61.29 59.4 60 62.5 12/06/2020 14:05:45 51.85 51.47 51.47 50.2 50.3 51 59.44 59.85 61.29 59.4 60 62.5 12/06/2020 14:05:46 51.92 51.94 51.94 50.3 50.3 51 58.9 59.37 61.29 59.4 60 62.5 12/06/2020 14:05:47 49.74 51.68 51.94 50.3 50.3 51 57.96 59.07 61.29 59.4 60 62.5 12/06/2020 14:05:48 49.71 50.54 51.94 50.3 50.3 51 58.81 58.87 61.29 59.4 60 62.5 12/06/2020 14:05:49 51.11 50.9 51.94 50.3 50.3 51 58.46 58.67 61.29 59.4 60 62.5 12/06/2020 14:05:50 50.55 50.81 51.94 50.3 50.3 51 58.95 58.91 61.29 59.4 60 62.5 12/06/2020 14:05:51 51.23 51.14 51.94 50.3 50.3 51 58.26 58.75 61.29 59.4 60 62.5 12/06/2020 14:05:52 51.28 51.38 51.94 50.3 50.3 51 59.65 59.41 61.29 59.4 60 62.5 12/06/2020 14:05:53 50.76 51.39 51.94 50.3 50.3 51 61.11 60.61 61.29 59.4 60 62.5 12/06/2020 14:05:54 50.21 50.9 51.94 50.3 50.3 51 59.18 60.67 61.29 59.4 60 62.5 12/06/2020 14:05:55 52.58 52.01 52.01 50.3 50.3 51 59.11 59.65 61.29 59.4 60 62.5 12/06/2020 14:05:56 51.73 52.35 52.35 50.3 50.3 51 58.44 59.4 61.29 59.4 60 62.5 12/06/2020 14:05:57 50.85 51.52 52.35 50.3 50.3 51 58.82 58.83 61.29 59.4 60 62.5 12/06/2020 14:05:58 50.01 51.05 52.35 50.3 50.3 51 59.47 59.53 61.29 59.4 60 62.5 12/06/2020 14:05:59 50.85 51.05 52.35 50.3 50.3 51 58.46 59.32 61.29 59.2 60 62.5 12/06/2020 14:06:00 52.58 51.97 52.35 50.3 50.3 51 59.46 59.32 60.67 59.1 60 62.5 12/06/2020 14:06:01 51.4 52.11 52.35 50.3 50.3 51 61.68 61.2 61.2 59.1 60 62.5 12/06/2020 14:06:02 51.05 51.7 52.35 50.3 50.3 51 59.48 60.61 61.2 59.1 60 62.5 12/06/2020 14:06:03 50.94 51.16 52.35 50.3 50.3 51 59.23 60 61.2 59.1 60 62.5 12/06/2020 14:06:04 51.18 51.37 52.35 50.3 50.3 51 59.03 59.5 61.2 59.1 60 62.5 12/06/2020 14:06:05 50.99 51.3 52.35 50.3 50.3 51 60.08 59.87 61.2 59.1 60 62.5 12/06/2020 14:06:06 49.2 50.99 52.35 50.3 50.3 51 59.71 59.9 61.2 59.1 60 62.5 12/06/2020 14:06:07 50.72 50.62 52.35 50.3 50.3 51 59.74 60.26 61.2 59.1 60 62.5 12/06/2020 14:06:08 50.66 50.7 52.35 50.3 50.3 51 58.39 59.61 61.2 59.1 60 62.5 12/06/2020 14:06:09 50.72 50.83 52.35 50.3 50.3 51 59.69 59.57 61.2 59.1 60 62.5 12/06/2020 14:06:10 50.24 50.7 52.35 50.3 50.3 51 58.82 59.37 61.2 59.1 60 62.5 12/06/2020 14:06:11 49.28 50.44 52.35 50.3 50.3 51 58.84 59.18 61.2 59.1 60 62.5 12/06/2020 14:06:12 48.73 49.72 52.35 50.3 50.3 51 58.76 59.4 61.2 59.1 60 62.5 12/06/2020 14:06:13 50.01 49.79 52.35 50.3 50.3 51 58.08 58.76 61.2 59.1 60 62.5 12/06/2020 14:06:14 50.95 50.63 52.35 50.3 50.3 51 58.85 58.84 61.2 59.1 60 62.5 12/06/2020 14:06:15 50.44 50.66 52.35 50.3 50.3 51 58.97 58.93 61.2 59.1 60 62.5 12/06/2020 14:06:16 50.01 50.63 52.35 50.3 50.3 51 58.81 58.98 61.2 59.1 60 62.5 12/06/2020 14:06:17 50.03 50.46 52.35 50.3 50.3 51 58.4 58.76 61.2 59.1 60 62.5 12/06/2020 14:06:18 50.88 50.7 52.35 50.3 50.3 51 58.2 58.53 61.2 59.1 60 62.5 12/06/2020 14:06:19 50.8 50.79 52.35 50.3 50.3 51 58.99 58.88 61.2 59.1 60 62.5 12/06/2020 14:06:20 49.72 50.67 52.35 50.3 50.3 51 58.32 58.67 61.2 59 60 62.5 12/06/2020 14:06:21 48.99 50 52.35 50.3 50.3 51 58.23 58.75 61.2 59 60 62.5 12/06/2020 14:06:22 49.45 49.53 52.35 50.3 50.3 51 58.37 58.52 61.2 59.1 60 62.5 12/06/2020 14:06:23 50.15 49.99 52.35 50.3 50.3 51 58.9 58.78 61.2 59.1 60 62.5 12/06/2020 14:06:24 52.84 52.01 52.35 50.3 50.3 51 58.56 58.77 61.2 59.1 60 62.5 12/06/2020 14:06:25 51.09 51.99 52.35 50.3 50.3 51 58.84 58.83 61.2 59.1 60 62.5 12/06/2020 14:06:26 48.94 51.43 52.11 50.3 50.3 51 58.7 58.96 61.2 59.1 60 62.5 12/06/2020 14:06:27 50.16 50.31 52.11 50.3 50.3 51 57.99 58.66 61.2 59.1 60 62.5 12/06/2020 14:06:28 50.8 50.65 52.11 50.3 50.3 51 59.57 59.21 61.2 59.1 60 62.5 12/06/2020 14:06:29 50.77 50.91 52.11 50.3 50.3 51 59.13 59.37 61.2 59.1 60 62.5 12/06/2020 14:06:30 50.32 50.7 52.11 50.3 50.3 51 58.08 59.07 61.2 59.1 60 62.5 12/06/2020 14:06:31 50.59 50.76 52.01 50.3 50.3 51 58.92 58.88 60.61 59.1 60 62.5 12/06/2020 14:06:32 50.3 50.63 52.01 50.3 50.3 51 59.75 59.47 60.26 59.1 60 62.5 12/06/2020 14:06:33 51.56 51.46 52.01 50.3 50.3 51 59.06 59.44 60.26 59.1 60 62.5 12/06/2020 14:06:34 51.83 51.89 52.01 50.3 50.3 51 59.17 59.39 60.26 59.1 60 62.5 12/06/2020 14:06:35 51.27 51.72 52.01 50.3 50.3 51 59.33 59.81 60.26 59.1 60 62.5 12/06/2020 14:06:36 49.68 51.38 52.01 50.3 50.3 51 58.13 59.1 60.26 59.1 60 62.5 12/06/2020 14:06:37 50.77 50.71 52.01 50.3 50.3 51 58.84 58.88 59.81 59.1 60 62.5 12/06/2020 14:06:38 52.11 51.77 52.01 50.4 50.3 51 58.89 59.03 59.81 59.1 60 62.5 12/06/2020 14:06:39 51.83 51.99 52.01 50.4 50.3 51 58.97 58.98 59.81 59 60 62.5 12/06/2020 14:06:40 51.35 52.04 52.04 50.4 50.3 51 61 60.42 60.42 59.1 60 62.5 12/06/2020 14:06:41 50.37 51.31 52.04 50.4 50.3 51 58.52 60.14 60.42 59 60 62.5 12/06/2020 14:06:42 51.23 51.14 52.04 50.4 50.3 51 58.61 59.26 60.42 59 60 62.5 12/06/2020 14:06:43 49.99 51.29 52.04 50.4 50.3 51 58.81 59.09 60.42 59.1 60 62.5 12/06/2020 14:06:44 48.48 50.32 52.04 50.4 50.3 51 57.64 58.87 60.42 59 60 62.5 12/06/2020 14:06:45 50.11 50.14 52.04 50.4 50.3 51 58.87 58.75 60.42 59.1 60 62.5 12/06/2020 14:06:46 49.86 49.89 52.04 50.4 50.3 51 59.38 59.16 60.42 59.1 60 62.5 12/06/2020 14:06:47 51.74 51.64 52.04 50.4 50.3 51 58.86 59.09 60.42 59.1 60 62.5 12/06/2020 14:06:48 50.38 51.23 52.04 50.4 50.3 51 58.59 59.02 60.42 59.1 60 62.5 12/06/2020 14:06:49 50.7 51.03 52.04 50.4 50.3 51 58.51 58.78 60.42 59.1 60 62.5 12/06/2020 14:06:50 51.33 51.38 52.04 50.4 50.3 51 59.17 59.06 60.42 59.1 60 62.5 12/06/2020 14:06:51 49.86 51.08 52.04 50.4 50.3 51 59.24 59.27 60.42 59.1 60 62.5 12/06/2020 14:06:52 49.27 50.29 52.04 50.4 50.3 51 60.8 60.33 60.42 59.1 60 62.5 12/06/2020 14:06:53 49.3 49.95 52.04 50.4 50.3 51 60.3 61.18 61.18 59.1 60 62.5 12/06/2020 14:06:54 50.54 50.33 52.04 50.4 50.3 51 60.76 60.82 61.18 59.1 60 62.5 12/06/2020 14:06:55 50 50.36 52.04 50.4 50.3 51 59.82 60.58 61.18 59.1 60 62.5 12/06/2020 14:06:56 50.29 50.74 52.04 50.4 50.3 51 58.22 60.06 61.18 59.1 60 62.5 12/06/2020 14:06:57 49.26 50.17 52.04 50.4 50.3 51 58.37 59.06 61.18 59.1 60 62.5 12/06/2020 14:06:58 49.21 49.78 52.04 50.3 50.3 51 57.74 58.62 61.18 59.1 60 62.5 12/06/2020 14:06:59 49.86 49.87 52.04 50.3 50.3 51 59.92 59.36 61.18 59.1 60 62.5 12/06/2020 14:07:00 51.26 51.32 52.04 50.3 50.3 51 59.23 59.56 61.18 59.1 60 62.5 12/06/2020 14:07:01 49.47 50.74 52.04 50.3 50.3 51 58.34 59.28 61.18 59.1 60 62.5 12/06/2020 14:07:02 49.54 49.89 52.04 50.3 50.3 51 58.12 58.72 61.18 59.1 60 62.5 12/06/2020 14:07:03 49.82 49.93 52.04 50.3 50.3 51 57.77 58.41 61.18 59.1 60 62.5 12/06/2020 14:07:04 49.75 50.32 52.04 50.3 50.3 51 58.26 58.34 61.18 59 60 62.5 12/06/2020 14:07:05 50.98 50.57 52.04 50.3 50.3 51 59.17 59.07 61.18 58.9 60 62.5 12/06/2020 14:07:06 50.25 50.83 52.04 50.3 50.3 51 58.35 59.28 61.18 58.9 60 62.5 12/06/2020 14:07:07 49.64 50.49 52.04 50.3 50.3 51 59.01 59.11 61.18 58.9 60 62.5 12/06/2020 14:07:08 49.6 50.02 52.04 50.3 50.3 51 59.59 59.43 61.18 58.9 60 62.5 12/06/2020 14:07:09 50.14 50.29 52.04 50.3 50.3 51 59.71 59.8 61.18 58.9 60 62.5 12/06/2020 14:07:10 48.61 50.02 51.64 50.3 50.3 51 58.96 60.01 61.18 58.9 60 62.5 12/06/2020 14:07:11 50.19 50.16 51.64 50.3 50.3 51 59.02 59.34 61.18 58.9 60 62.5 12/06/2020 14:07:12 50.22 50.11 51.64 50.3 50.3 51 58.6 58.94 61.18 58.9 60 62.5 12/06/2020 14:07:13 50.74 50.69 51.64 50.3 50.3 51 58.7 59.01 61.18 58.9 60 62.5 12/06/2020 14:07:14 48.64 50.52 51.64 50.3 50.3 51 59.98 59.68 61.18 58.9 60 62.5 12/06/2020 14:07:15 50.33 50.15 51.64 50.3 50.3 51 60.05 59.98 61.18 58.9 60 62.5 12/06/2020 14:07:16 50.31 50.27 51.64 50.3 50.3 51 59.12 59.94 61.18 58.9 60 62.5 12/06/2020 14:07:17 51.38 51.1 51.38 50.3 50.3 51 59.31 59.48 61.18 58.9 60 62.5 12/06/2020 14:07:18 51.04 51.23 51.38 50.3 50.3 51 58.56 59.44 61.18 58.9 60 62.5 12/06/2020 14:07:19 50.53 50.99 51.38 50.3 50.3 51 58.48 58.92 61.18 58.9 60 62.5 12/06/2020 14:07:20 49.1 50.85 51.32 50.3 50.3 51 59.7 59.56 61.18 58.9 60 62.5 12/06/2020 14:07:21 50.03 50.23 51.32 50.3 50.3 51 58.61 59.58 61.18 58.9 60 62.5 12/06/2020 14:07:22 49.97 50.33 51.32 50.3 50.3 51 58.5 59.07 61.18 58.9 60 62.5 12/06/2020 14:07:23 50.34 50.29 51.32 50.4 50.3 51 58.61 58.76 60.82 58.9 60 62.5 12/06/2020 14:07:24 49.43 50.33 51.32 50.3 50.3 51 58.66 58.92 60.58 58.9 60 62.5 12/06/2020 14:07:25 49.76 50.24 51.32 50.3 50.3 51 58.9 59.03 60.06 58.9 60 62.5 12/06/2020 14:07:26 49.31 49.68 51.32 50.3 50.3 51 58.99 59.21 60.01 58.9 60 62.5 12/06/2020 14:07:27 50.56 50.39 51.32 50.3 50.3 51 58.58 59 60.01 58.9 60 62.5 12/06/2020 14:07:28 49.74 50.59 51.32 50.3 50.3 51 58.74 58.99 60.01 58.9 60 62.5 12/06/2020 14:07:29 50.07 50.41 51.32 50.3 50.3 51 59.17 59.23 60.01 58.9 60 62.5 12/06/2020 14:07:30 50.87 50.61 51.23 50.3 50.3 51 58.95 59.3 60.01 58.9 60 62.5 12/06/2020 14:07:31 51.17 51.39 51.39 50.3 50.3 51 60.91 60.33 60.33 59 60 62.5 12/06/2020 14:07:32 50.06 50.79 51.39 50.3 50.3 51 58.17 60.1 60.33 59 60 62.5 12/06/2020 14:07:33 50.38 50.46 51.39 50.3 50.3 51 58.21 58.97 60.33 59 60 62.5 12/06/2020 14:07:34 49.22 50.46 51.39 50.3 50.3 51 58.52 58.79 60.33 59 60 62.5 12/06/2020 14:07:35 49.59 50.01 51.39 50.3 50.3 51 57.82 58.46 60.33 59 60 62.5 12/06/2020 14:07:36 49.52 49.79 51.39 50.3 50.3 51 58.42 58.39 60.33 59 60 62.5 12/06/2020 14:07:37 49.55 49.88 51.39 50.3 50.3 51 57.71 58.45 60.33 59 60 62.5 12/06/2020 14:07:38 48.98 49.61 51.39 50.3 50.3 51 57.97 58.16 60.33 59 60 62.5 12/06/2020 14:07:39 49.89 49.79 51.39 50.3 50.3 51 58.68 58.54 60.33 59 60 62.5 12/06/2020 14:07:40 49.76 50.19 51.39 50.3 50.3 51 58.47 58.52 60.33 59 60 62.5 12/06/2020 14:07:41 49.46 49.88 51.39 50.3 50.3 51 58.73 59.01 60.33 58.9 60 62.5 12/06/2020 14:07:42 49.73 49.92 51.39 50.3 50.3 51 58.6 58.77 60.33 58.9 60 62.5 12/06/2020 14:07:43 49.64 50.15 51.39 50.3 50.3 51 58.44 58.63 60.33 58.9 60 62.5 12/06/2020 14:07:44 49.16 49.6 51.39 50.3 50.3 51 58.27 58.56 60.33 58.9 60 62.5 12/06/2020 14:07:45 49.62 49.72 51.39 50.3 50.3 51 59.08 58.9 60.33 58.9 60 62.5 12/06/2020 14:07:46 49.9 49.98 51.39 50.3 50.3 51 58.23 58.78 60.33 58.9 60 62.5 12/06/2020 14:07:47 49.1 50.15 51.39 50.3 50.3 51 58.31 58.77 60.33 58.9 60 62.5 12/06/2020 14:07:48 49.98 49.97 51.39 50.3 50.3 51 58.84 58.72 60.33 58.9 59.9 62.5 12/06/2020 14:07:49 49.36 50.11 51.39 50.3 50.3 51 58.66 59.08 60.33 58.9 59.9 62.5 12/06/2020 14:07:50 49.59 49.71 51.39 50.3 50.3 51 58.8 59.09 60.33 58.9 59.9 62.5 12/06/2020 14:07:51 51.04 50.89 51.39 50.3 50.3 51 59.66 59.47 60.33 58.9 59.9 62.5 12/06/2020 14:07:52 48.86 50.53 51.39 50.3 50.3 51 58.43 59.47 60.33 58.9 59.9 62.5 12/06/2020 14:07:53 47.11 49.61 51.39 50.3 50.3 51 58.04 58.82 60.33 58.9 59.9 62.5 12/06/2020 14:07:54 51.62 50.84 51.39 50.3 50.3 51 58.5 58.61 60.33 58.9 59.9 62.5 12/06/2020 14:07:55 50.66 51.09 51.39 50.3 50.3 51 58.55 58.88 60.33 58.9 59.9 62.5 12/06/2020 14:07:56 50.06 50.85 51.39 50.3 50.3 51 59.14 59.05 60.33 58.9 59.9 62.5 12/06/2020 14:07:57 50.69 51.06 51.39 50.3 50.3 51 58.88 59.17 60.33 58.9 59.9 62.5 12/06/2020 14:07:58 49.59 50.51 51.39 50.3 50.3 51 57.94 58.84 60.33 58.9 59.9 62.5 12/06/2020 14:07:59 50.06 50.41 51.39 50.3 50.3 51 58.33 58.51 60.33 58.9 59.9 62.5 12/06/2020 14:08:00 50.89 50.87 51.39 50.3 50.3 51 59.21 59 60.33 58.9 59.9 62.5 12/06/2020 14:08:01 50.84 51.03 51.09 50.3 50.3 51 58.94 59.18 60.1 58.9 59.9 62.5 12/06/2020 14:08:02 49.9 50.86 51.09 50.3 50.3 51 58.64 58.9 59.47 58.9 59.9 62.5 12/06/2020 14:08:03 50.76 50.78 51.09 50.3 50.3 51 58.56 58.83 59.47 58.9 59.9 62.5 12/06/2020 14:08:04 51.34 51.32 51.32 50.3 50.3 51 59.15 59.03 59.47 58.9 59.9 62.5 12/06/2020 14:08:05 50.38 51.22 51.32 50.3 50.3 51 58.24 58.97 59.47 58.9 59.9 62.5 12/06/2020 14:08:06 50.86 51.29 51.32 50.3 50.3 51 58.45 58.66 59.47 58.9 59.9 62.5 12/06/2020 14:08:07 50.39 50.94 51.32 50.3 50.3 51 58.75 59 59.47 58.9 59.9 62.5 12/06/2020 14:08:08 51.74 51.47 51.47 50.3 50.3 51 59.29 59.1 59.47 58.9 59.9 62.5 12/06/2020 14:08:09 49.49 51.36 51.47 50.3 50.3 51 58.88 59.15 59.47 58.9 59.9 62.5 12/06/2020 14:08:10 50.23 50.42 51.47 50.3 50.3 51 59.19 59.14 59.47 58.9 59.9 62.5 12/06/2020 14:08:11 51.24 51.15 51.47 50.3 50.4 51 59.97 59.74 59.74 58.9 59.9 62.5 12/06/2020 14:08:12 48.71 51.16 51.47 50.3 50.4 51 59.49 59.86 59.86 58.9 59.9 62.5 12/06/2020 14:08:13 50.35 50.44 51.47 50.3 50.4 51 59.13 59.77 59.86 58.9 59.9 62.5 12/06/2020 14:08:14 50.46 50.54 51.47 50.3 50.4 51 58.56 59.11 59.86 58.9 59.9 62.5 12/06/2020 14:08:15 50.48 50.59 51.47 50.3 50.4 51 57.76 58.81 59.86 58.9 59.9 62.5 12/06/2020 14:08:16 50.13 50.61 51.47 50.3 50.4 51 58.92 58.8 59.86 58.9 59.9 62.5 12/06/2020 14:08:17 50.64 50.94 51.47 50.3 50.4 51 59.05 59.06 59.86 58.9 59.9 62.5 12/06/2020 14:08:18 51.26 51.5 51.5 50.3 50.4 51 58.06 58.9 59.86 58.9 59.9 62.5 12/06/2020 14:08:19 54.1 53.38 53.38 50.4 50.4 51 59.17 58.99 59.86 58.9 59.9 62.5 12/06/2020 14:08:20 50.31 53.07 53.38 50.4 50.4 51 59.1 59.15 59.86 58.9 59.9 62.5 12/06/2020 14:08:21 48.8 51.48 53.38 50.4 50.4 51 58.86 59.16 59.86 58.9 59.9 62.5 12/06/2020 14:08:22 50.88 50.91 53.38 50.4 50.4 51 59.13 59.13 59.86 58.9 59.9 62.5 12/06/2020 14:08:23 48.48 50.47 53.38 50.4 50.4 51 57.57 59.1 59.86 58.9 59.9 62.5 12/06/2020 14:08:24 49.38 49.66 53.38 50.4 50.4 51 58.81 58.72 59.86 58.9 59.9 62.5 12/06/2020 14:08:25 48.58 49.3 53.38 50.4 50.4 51 58.72 58.92 59.86 58.9 59.9 62.5 12/06/2020 14:08:26 50.64 50.15 53.38 50.4 50.4 51 59.27 59.05 59.86 58.9 59.9 62.5 12/06/2020 14:08:27 50.64 50.55 53.38 50.4 50.4 51 58.93 59.07 59.86 58.9 59.9 62.5 12/06/2020 14:08:28 49.79 50.57 53.38 50.4 50.4 51 61.25 60.78 60.78 58.9 59.9 62.5 12/06/2020 14:08:29 49.85 50.38 53.38 50.4 50.4 51 60.1 60.78 60.78 59 59.9 62.5 12/06/2020 14:08:30 49.06 50.33 53.38 50.4 50.4 51 58.93 60.27 60.78 58.9 59.9 62.5 12/06/2020 14:08:31 50.32 50.14 53.38 50.4 50.4 51 60.36 60.15 60.78 58.9 59.9 62.5 12/06/2020 14:08:32 49.4 50.22 53.38 50.4 50.4 51 58.75 60.11 60.78 58.9 59.9 62.5 12/06/2020 14:08:33 50.46 50.38 53.38 50.4 50.4 51 59.11 59.36 60.78 58.9 59.9 62.5 12/06/2020 14:08:34 50.38 50.71 53.38 50.4 50.4 51 58.5 59.13 60.78 58.9 59.9 62.5 12/06/2020 14:08:35 50.32 50.59 53.38 50.4 50.4 51 58.92 58.97 60.78 58.9 59.9 62.5 12/06/2020 14:08:36 50.65 51.1 53.38 50.4 50.4 51 59.01 59.17 60.78 58.9 59.9 62.5 12/06/2020 14:08:37 50.2 50.57 53.38 50.4 50.4 51 58.79 58.98 60.78 58.9 59.9 62.5 12/06/2020 14:08:38 50.31 50.75 53.38 50.4 50.4 51 58.94 59.13 60.78 58.9 59.9 62.5 12/06/2020 14:08:39 49.63 50.18 53.38 50.4 50.4 51 58.95 59.1 60.78 58.9 60 62.5 12/06/2020 14:08:40 49.61 50.09 53.38 50.4 50.4 51 58.7 59.06 60.78 58.9 60 62.5 12/06/2020 14:08:41 49.97 50.07 53.38 50.4 50.4 51 58.74 58.93 60.78 59 60 62.5 12/06/2020 14:08:42 49.23 49.88 53.38 50.4 50.4 51 58.42 58.8 60.78 59 60 62.5 12/06/2020 14:08:43 51.04 50.73 53.38 50.4 50.4 51 57.89 58.6 60.78 58.9 60 62.5 12/06/2020 14:08:44 52.54 51.93 53.38 50.4 50.4 51 59.57 59.14 60.78 59 60 62.5 12/06/2020 14:08:45 49.73 51.72 53.38 50.4 50.4 51 58.81 59.19 60.78 59 60 62.5 12/06/2020 14:08:46 49.42 50.45 53.38 50.4 50.4 51 57.93 58.87 60.78 59 60 62.5 12/06/2020 14:08:47 48.82 49.77 53.38 50.4 50.4 51 59.06 59 60.78 59 60 62.5 12/06/2020 14:08:48 48.82 49.81 53.38 50.4 50.4 51 58.88 59.13 60.78 59 60 62.5 12/06/2020 14:08:49 51.04 50.48 53.07 50.4 50.4 51 58.46 58.79 60.78 59 59.9 62.5 12/06/2020 14:08:50 50.35 50.57 51.93 50.4 50.4 51 58.41 58.74 60.78 59 59.9 62.5 12/06/2020 14:08:51 49.89 50.78 51.93 50.4 50.4 51 57.8 58.56 60.78 59 59.9 62.5 12/06/2020 14:08:52 50.18 50.26 51.93 50.4 50.4 51 57.96 58.14 60.78 59 59.9 62.5 12/06/2020 14:08:53 50.14 50.48 51.93 50.4 50.4 51 58.89 58.66 60.78 59 59.9 62.5 12/06/2020 14:08:54 48.83 50.27 51.93 50.4 50.4 51 58.34 58.7 60.78 59 59.9 62.5 12/06/2020 14:08:55 50.5 50.31 51.93 50.4 50.4 51 60.75 60.41 60.78 59 59.9 62.5 12/06/2020 14:08:56 50.02 50.21 51.93 50.4 50.4 51 58.44 60.2 60.78 59 59.9 62.5 12/06/2020 14:08:57 50.49 50.53 51.93 50.4 50.4 51 59.31 59.53 60.78 59 59.9 62.5 12/06/2020 14:08:58 50.4 50.91 51.93 50.4 50.4 51 57.85 59.27 60.78 59 59.9 62.5 12/06/2020 14:08:59 51.61 51.54 51.93 50.4 50.4 51 58.24 58.71 60.41 59 59.9 62.5 12/06/2020 14:09:00 51.51 51.43 51.93 50.4 50.4 51 58.51 58.46 60.41 59 59.9 62.5 12/06/2020 14:09:01 50.29 51.35 51.93 50.4 50.4 51 58.69 58.76 60.41 59 59.9 62.5 12/06/2020 14:09:02 49.29 50.6 51.93 50.4 50.4 51 59.79 59.64 60.41 58.9 59.9 62.5 12/06/2020 14:09:03 49.67 49.97 51.93 50.4 50.4 51 59.32 59.83 60.41 58.9 59.9 62.5 12/06/2020 14:09:04 50.4 50.41 51.93 50.4 50.4 51 58.38 59.36 60.41 58.9 59.9 62.5 12/06/2020 14:09:05 49.72 50.35 51.93 50.4 50.4 51 58.16 58.83 60.41 58.9 59.8 62.5 12/06/2020 14:09:06 50.5 50.53 51.93 50.4 50.4 51 59.77 59.41 60.41 59 59.8 62.5 12/06/2020 14:09:07 49.95 50.55 51.93 50.4 50.4 51 58.68 59.53 60.41 59 59.8 62.5 12/06/2020 14:09:08 50.17 50.39 51.93 50.4 50.4 51 60.2 59.92 60.41 59 59.8 62.5 12/06/2020 14:09:09 49.37 50.15 51.93 50.4 50.4 51 58.96 59.88 60.41 59 59.8 62.5 12/06/2020 14:09:10 50.73 50.7 51.93 50.4 50.4 51 59.55 59.59 60.41 59 59.8 62.5 12/06/2020 14:09:11 50.44 50.68 51.93 50.4 50.4 51 59.42 59.69 60.41 59 59.8 62.5 12/06/2020 14:09:12 49.75 50.38 51.93 50.4 50.4 51 58.03 59.52 60.41 59 59.8 62.5 12/06/2020 14:09:13 49.29 50.46 51.93 50.4 50.4 51 57.92 58.79 60.41 59 59.8 62.5 12/06/2020 14:09:14 50.45 50.26 51.72 50.4 50.4 51 59.06 58.77 60.41 59 59.8 62.5 12/06/2020 14:09:15 50 50.28 51.54 50.4 50.4 51 59.96 59.64 60.41 59 59.8 62.5 12/06/2020 14:09:16 50.68 50.69 51.54 50.4 50.4 51 58.68 59.46 60.41 59 59.8 62.5 12/06/2020 14:09:17 49.44 50.61 51.54 50.4 50.4 51 59.62 59.56 60.41 59 59.8 62.5 12/06/2020 14:09:18 50.07 50.25 51.54 50.4 50.4 51 60.27 60.05 60.41 59 59.8 62.5 12/06/2020 14:09:19 50.03 50.29 51.54 50.4 50.4 51 59.4 60.19 60.41 59 59.8 62.5 12/06/2020 14:09:20 50.02 50.49 51.54 50.4 50.4 51 58.63 59.54 60.41 59 59.8 62.5 12/06/2020 14:09:21 48.84 49.85 51.54 50.4 50.4 51 58.28 59.11 60.41 59 59.8 62.5 12/06/2020 14:09:22 49.83 50.11 51.54 50.4 50.4 51 58.6 58.74 60.41 59 59.8 62.5 12/06/2020 14:09:23 50.08 50 51.54 50.4 50.4 51 58.49 58.68 60.41 59 59.8 62.5 12/06/2020 14:09:24 49.2 49.81 51.54 50.4 50.4 51 58.33 58.67 60.41 59 59.8 62.5 12/06/2020 14:09:25 50.54 50.21 51.54 50.4 50.4 51 60.35 59.81 60.2 59 59.8 62.5 12/06/2020 14:09:26 48.59 50.18 51.54 50.4 50.4 51 59 59.79 60.19 59 59.8 62.5 12/06/2020 14:09:27 48.67 49.22 51.54 50.4 50.4 51 60.57 60.29 60.29 59 59.8 62.5 12/06/2020 14:09:28 50.03 50.14 51.54 50.4 50.4 51 60.75 61.1 61.1 59 59.8 62.5 12/06/2020 14:09:29 50.24 50.34 51.43 50.4 50.4 51 59.05 60.37 61.1 59 59.8 62.5 12/06/2020 14:09:30 48.81 49.93 51.35 50.4 50.4 51 59.02 59.65 61.1 59 59.8 62.5 12/06/2020 14:09:31 48.26 49.25 50.7 50.4 50.4 51 59.06 59.44 61.1 59 59.8 62.5 12/06/2020 14:09:32 50.14 49.7 50.7 50.4 50.4 51 58.76 59.17 61.1 59 59.8 62.5 12/06/2020 14:09:33 50.28 50.21 50.7 50.4 50.4 51 59.49 59.39 61.1 59 59.8 62.5 12/06/2020 14:09:34 48.79 50.13 50.7 50.3 50.4 51 59.13 59.35 61.1 59 59.8 62.5 12/06/2020 14:09:35 49.39 49.61 50.7 50.3 50.4 51 59.01 59.28 61.1 59 59.8 62.5 12/06/2020 14:09:36 47.58 49.38 50.7 50.3 50.4 51 60.48 60.23 61.1 59 59.8 62.5 12/06/2020 14:09:37 49.46 49.35 50.7 50.3 50.4 51 60.53 60.65 61.1 59 59.8 62.5 12/06/2020 14:09:38 48.73 49.69 50.7 50.3 50.4 51 59.29 60.64 61.1 59 59.8 62.5 12/06/2020 14:09:39 47.45 48.86 50.7 50.3 50.4 51 60.37 60.27 61.1 59 59.8 62.5 12/06/2020 14:09:40 50.42 49.92 50.69 50.3 50.4 51 64.27 63.49 63.49 59 59.8 62.5 12/06/2020 14:09:41 50.21 50.19 50.69 50.3 50.4 51 59.96 63.33 63.49 59 59.8 62.5 12/06/2020 14:09:42 49.85 50.39 50.69 50.3 50.4 51 59.89 61.48 63.49 59.1 59.8 62.5 12/06/2020 14:09:43 48.74 49.91 50.69 50.3 50.4 51 59.27 60.36 63.49 59.1 59.8 62.5 12/06/2020 14:09:44 48.76 49.28 50.69 50.3 50.4 51 60.02 60.18 63.49 59.1 59.8 62.5 12/06/2020 14:09:45 50.22 50.26 50.69 50.3 50.4 51 59.1 59.91 63.49 59.1 59.8 62.5 12/06/2020 14:09:46 50.03 50.1 50.61 50.3 50.4 51 60.03 59.84 63.49 59.1 59.8 62.5 12/06/2020 14:09:47 49.44 50.08 50.49 50.3 50.4 51 61.6 61.07 63.49 59.1 59.9 62.5 12/06/2020 14:09:48 49 49.6 50.49 50.3 50.4 51 65.08 64.55 64.55 59.1 59.9 62.5 12/06/2020 14:09:49 50.44 50.18 50.49 50.3 50.4 51 59.15 63.8 64.55 59.1 59.9 62.5 12/06/2020 14:09:50 50.1 50.18 50.39 50.2 50.4 51 60.15 61.54 64.55 59.1 59.9 62.5 12/06/2020 14:09:51 50.62 50.92 50.92 50.3 50.4 51 61.4 61.58 64.55 59.1 59.9 62.5 12/06/2020 14:09:52 49 50.24 50.92 50.3 50.4 51 58.82 61.05 64.55 59.1 59.9 62.5 12/06/2020 14:09:53 48.77 49.91 50.92 50.2 50.4 51 59.91 60.36 64.55 59.1 59.9 62.5 12/06/2020 14:09:54 49.01 49.37 50.92 50.2 50.4 51 58.49 59.81 64.55 59.1 59.9 62.5 12/06/2020 14:09:55 48.56 49.16 50.92 50.2 50.4 51 58.89 59.15 64.55 59.1 59.9 62.5 12/06/2020 14:09:56 48.49 48.78 50.92 50.2 50.4 51 58.75 59.2 64.55 59.1 59.9 62.5 12/06/2020 14:09:57 51.07 50.34 50.92 50.2 50.4 51 58.99 59.1 64.55 59.1 59.9 62.5 12/06/2020 14:09:58 49.94 50.26 50.92 50.2 50.4 51 58.78 59.05 64.55 59.1 59.9 62.5 12/06/2020 14:09:59 50.69 50.52 50.92 50.2 50.4 51 59.09 59.13 64.55 59.1 59.9 62.5 12/06/2020 14:10:00 50.03 50.53 50.92 50.2 50.4 51 59.19 59.22 64.55 59.1 59.9 62.5 12/06/2020 14:10:01 50.84 50.75 50.92 50.2 50.4 51 58.69 59.18 64.55 59.1 59.9 62.5 12/06/2020 14:10:02 49.83 50.62 50.92 50.2 50.4 51 57.82 58.78 64.55 59.1 59.9 62.5 12/06/2020 14:10:03 50.61 50.68 50.92 50.2 50.4 51 58.32 58.41 64.55 59.1 59.9 62.5 12/06/2020 14:10:04 50.22 50.54 50.92 50.2 50.4 51 58.37 58.5 64.55 59.1 59.9 62.5 12/06/2020 14:10:05 50.47 50.48 50.92 50.2 50.4 51 58.47 58.54 64.55 59.1 59.9 62.5 12/06/2020 14:10:06 50.37 50.57 50.92 50.2 50.4 51 58.73 58.72 64.55 59.1 59.9 62.5 12/06/2020 14:10:07 50.45 50.65 50.92 50.2 50.4 51 58.76 58.92 64.55 59.1 59.9 62.5 12/06/2020 14:10:08 50.29 50.62 50.92 50.2 50.4 51 58.34 58.71 64.55 59.1 59.9 62.5 12/06/2020 14:10:09 50.09 50.36 50.92 50.2 50.4 51 58.13 58.59 64.55 59.1 59.9 62.5 12/06/2020 14:10:10 49.72 50.2 50.92 50.2 50.4 51 57.64 58.23 64.55 59.1 59.9 62.5 12/06/2020 14:10:11 49.6 49.94 50.92 50.2 50.4 51 57.5 58 64.55 59.1 59.9 62.5 12/06/2020 14:10:12 49.57 49.8 50.92 50.2 50.4 51 57.83 57.76 64.55 59.1 59.9 62.5 12/06/2020 14:10:13 49.88 49.94 50.92 50.2 50.4 51 58.22 58.15 64.55 59.1 59.8 62.5 12/06/2020 14:10:14 48.22 49.78 50.92 50.2 50.4 51 57.57 58.19 64.55 59.1 59.8 62.5 12/06/2020 14:10:15 48.48 49.32 50.92 50.2 50.4 51 57.64 57.8 64.55 59.1 59.8 62.5 12/06/2020 14:10:16 49.76 49.38 50.92 50.2 50.4 51 59.24 58.75 64.55 59.1 59.8 62.5 12/06/2020 14:10:17 48.72 49.32 50.92 50.2 50.4 51 59.21 59.11 64.55 59.1 59.8 62.5 12/06/2020 14:10:18 49.22 49.5 50.92 50.2 50.4 51 59.26 59.31 63.8 59.1 59.8 62.5 12/06/2020 14:10:19 48.76 49.7 50.92 50.2 50.4 51 58.53 59.35 61.58 59.1 59.8 62.5 12/06/2020 14:10:20 49.04 49.14 50.92 50.2 50.4 51 58.53 58.76 61.58 59.1 59.8 62.5 12/06/2020 14:10:21 49.66 49.97 50.75 50.2 50.4 51 57.96 58.72 61.05 59.1 59.8 62.5 12/06/2020 14:10:22 49.29 49.59 50.75 50.2 50.4 51 58.03 58.37 60.36 59.1 59.8 62.5 12/06/2020 14:10:23 49.89 49.9 50.75 50.2 50.4 51 58.46 58.4 59.81 59.1 59.8 62.5 12/06/2020 14:10:24 50.46 50.49 50.75 50.2 50.4 51 58.38 58.52 59.35 59.1 59.8 62.5 12/06/2020 14:10:25 49.11 50.48 50.75 50.2 50.4 51 58.71 58.69 59.35 59.1 59.8 62.5 12/06/2020 14:10:26 50.36 50.31 50.75 50.2 50.4 51 59.52 59.36 59.36 59.1 59.8 62.5 12/06/2020 14:10:27 50.31 50.35 50.75 50.2 50.4 51 58.64 59.06 59.36 59.1 59.8 62.5 12/06/2020 14:10:28 50.13 50.35 50.75 50.2 50.4 51 57.93 58.97 59.36 59.1 59.8 62.5 12/06/2020 14:10:29 49.59 50.39 50.75 50.2 50.4 51 58.12 58.49 59.36 59.1 59.8 62.5 12/06/2020 14:10:30 50.35 50.28 50.75 50.2 50.4 51 58.72 58.55 59.36 59.1 59.8 62.5 12/06/2020 14:10:31 48.38 50.24 50.68 50.2 50.4 51 57.56 58.52 59.36 59.1 59.8 62.5 12/06/2020 14:10:32 49.17 49.63 50.68 50.2 50.4 51 58.04 58.14 59.36 59.1 59.8 62.5 12/06/2020 14:10:33 50.75 50.25 50.65 50.2 50.4 51 58.5 58.43 59.36 59.1 59.8 62.5 12/06/2020 14:10:34 49.34 50.2 50.65 50.2 50.4 51 57.85 58.3 59.36 59.1 59.8 62.5 12/06/2020 14:10:35 49.81 50.24 50.65 50.2 50.4 51 58.51 58.45 59.36 59.1 59.8 62.5 12/06/2020 14:10:36 49.19 49.99 50.65 50.2 50.4 51 57.78 58.59 59.36 59.1 59.8 62.5 12/06/2020 14:10:37 49.39 49.56 50.62 50.2 50.4 51 58.19 58.37 59.36 59.1 59.8 62.5 12/06/2020 14:10:38 49.55 49.77 50.49 50.2 50.4 51 57.97 58.15 59.36 59.1 59.8 62.5 12/06/2020 14:10:39 49.24 49.77 50.49 50.2 50.4 51 57.92 58.3 59.36 59 59.8 62.5 12/06/2020 14:10:40 49.52 49.61 50.49 50.2 50.4 51 57.84 58.13 59.36 59 59.8 62.5 12/06/2020 14:10:41 50.31 50.29 50.49 50.2 50.4 51 58.62 58.48 59.36 59 59.8 62.5 12/06/2020 14:10:42 50.2 50.47 50.49 50.2 50.4 51 58.03 58.47 59.36 59 59.8 62.5 12/06/2020 14:10:43 50.03 50.32 50.49 50.2 50.4 51 58.06 58.32 59.36 59 59.8 62.5 12/06/2020 14:10:44 50.93 50.74 50.74 50.2 50.4 51 58.55 58.49 59.36 59 59.8 62.5 12/06/2020 14:10:45 49.85 50.71 50.74 50.2 50.4 51 58.05 58.51 59.36 59 59.8 62.5 12/06/2020 14:10:46 49.88 50.22 50.74 50.2 50.4 51 58.63 58.65 59.36 59 59.8 62.5 12/06/2020 14:10:47 52.85 52.03 52.03 50.2 50.4 51 59 59.08 59.36 59 59.8 62.5 12/06/2020 14:10:48 50.61 52.01 52.03 50.2 50.4 51 57.39 58.8 59.36 59 59.8 62.5 12/06/2020 14:10:49 50.91 51.38 52.03 50.2 50.4 51 58.59 58.34 59.36 59 59.8 62.5 12/06/2020 14:10:50 51.66 51.63 52.03 50.2 50.4 51 58.3 58.53 59.36 59 59.8 62.5 12/06/2020 14:10:51 50.8 51.3 52.03 50.2 50.4 51 58.14 58.31 59.36 59 59.8 62.5 12/06/2020 14:10:52 50.34 51.21 52.03 50.2 50.4 51 58.22 58.65 59.36 59 59.8 62.5 12/06/2020 14:10:53 50.12 50.99 52.03 50.2 50.4 51 58.11 58.33 59.36 59 59.8 62.5 12/06/2020 14:10:54 50.94 51.07 52.03 50.2 50.4 51 58.66 58.79 59.36 59 59.8 62.5 12/06/2020 14:10:55 49.48 50.37 52.03 50.2 50.4 51 58.15 58.38 59.36 59 59.8 62.5 12/06/2020 14:10:56 50.05 50.47 52.03 50.1 50.4 51 58.5 58.56 59.08 59 59.8 62.5 12/06/2020 14:10:57 50.68 50.77 52.03 50.1 50.4 51 59.18 58.99 59.08 59 59.8 62.5 12/06/2020 14:10:58 49.48 50.29 52.03 50.1 50.4 51 58.41 58.86 59.08 59 59.8 62.5 12/06/2020 14:10:59 49.94 50.21 52.03 50.1 50.4 51 58.46 58.82 59.08 59 59.7 62.5 12/06/2020 14:11:00 49.69 50.04 52.03 50.1 50.4 51 58.47 58.66 59.08 59 59.7 62.5 12/06/2020 14:11:01 50.77 50.71 52.03 50.1 50.4 51 59.38 59.31 59.31 59 59.7 62.5 12/06/2020 14:11:02 50.24 50.59 52.03 50.1 50.4 51 59.39 59.47 59.47 59 59.7 62.5 12/06/2020 14:11:03 49.46 50.59 52.03 50.1 50.3 51 59.16 59.61 59.61 59 59.7 62.5 12/06/2020 14:11:04 49.56 49.94 52.03 50.1 50.3 51 59.78 59.83 59.83 59 59.7 62.5 12/06/2020 14:11:05 48.95 49.98 52.03 50.1 50.3 51 59.44 59.63 59.83 59 59.7 62.5 12/06/2020 14:11:06 50.27 50.1 52.03 50.1 50.3 51 58.01 59.48 59.83 59 59.7 62.5 12/06/2020 14:11:07 50.54 50.53 52.03 50.1 50.3 51 59.11 58.98 59.83 59 59.7 62.5 12/06/2020 14:11:08 49.9 50.37 52.03 50.1 50.3 51 59.9 59.63 59.83 59 59.7 62.5 12/06/2020 14:11:09 50.44 50.53 52.03 50.1 50.3 51 59.13 59.6 59.83 59 59.7 62.5 12/06/2020 14:11:10 50.35 50.56 52.03 50.1 50.3 51 58.35 59.31 59.83 59 59.7 62.5 12/06/2020 14:11:11 50.31 50.68 52.03 50.1 50.3 51 58.42 58.89 59.83 59 59.7 62.5 12/06/2020 14:11:12 50.91 50.75 52.03 50.1 50.3 51 58.8 58.78 59.83 59 59.7 62.5 12/06/2020 14:11:13 50.39 50.87 52.03 50.1 50.3 51 58.61 58.9 59.83 59 59.7 62.5 12/06/2020 14:11:14 49.42 50.42 52.03 50.1 50.3 51 58.49 58.83 59.83 59 59.7 62.5 12/06/2020 14:11:15 50.68 50.56 52.03 50.1 50.3 51 59.45 59.21 59.83 59 59.7 62.5 12/06/2020 14:11:16 49.1 50.27 52.03 50.1 50.3 51 64.36 63.92 63.92 59 59.7 62.5 12/06/2020 14:11:17 49.63 49.79 52.01 50.1 50.3 51 62.53 64.51 64.51 59 59.7 62.5 12/06/2020 14:11:18 50.76 50.33 51.63 50.1 50.3 51 59.54 62.66 64.51 59 59.7 62.5 12/06/2020 14:11:19 51.06 51.09 51.63 50.1 50.3 51 61.88 62.04 64.51 59.1 59.8 62.5 12/06/2020 14:11:20 50.29 50.69 51.3 50.1 50.3 51 62.17 62.45 64.51 59.1 59.8 62.5 12/06/2020 14:11:21 49.93 50.55 51.21 50.1 50.3 51 60.42 62.12 64.51 59.1 59.8 62.5 12/06/2020 14:11:22 50.15 50.22 51.09 50.1 50.3 51 59.24 61.13 64.51 59.1 59.8 62.5 12/06/2020 14:11:23 50.76 50.57 51.09 50.1 50.3 51 59.16 60.1 64.51 59.1 59.8 62.5 12/06/2020 14:11:24 50.14 50.56 51.09 50.1 50.3 51 60.41 60.29 64.51 59.1 59.8 62.5 12/06/2020 14:11:25 50.15 50.34 51.09 50.1 50.3 51 59.16 60.55 64.51 59.1 59.8 62.5 12/06/2020 14:11:26 48.47 50.25 51.09 50.1 50.3 51 59.17 59.56 64.51 59.1 59.8 62.5 12/06/2020 14:11:27 48.1 49.43 51.09 50.1 50.3 51 58.05 59.33 64.51 59.1 59.8 62.4 12/06/2020 14:11:28 49.37 49.3 51.09 50.1 50.3 51 59.39 59.21 64.51 59.1 59.8 62.4 12/06/2020 14:11:29 47.75 49.08 51.09 50.1 50.3 51 58.56 59.13 64.51 59.1 59.8 62.4 12/06/2020 14:11:30 50.09 49.57 51.09 50.1 50.3 51 60.12 59.86 64.51 59.1 59.8 62.4 12/06/2020 14:11:31 49.45 49.79 51.09 50.1 50.3 51 60.79 60.53 64.51 59.1 59.8 62.4 12/06/2020 14:11:32 49.43 49.74 51.09 50.1 50.3 51 59.09 60.56 64.51 59.1 59.8 62.4 12/06/2020 14:11:33 50.06 50.41 51.09 50.1 50.3 51 58.36 59.78 64.51 59.1 59.8 62.4 12/06/2020 14:11:34 49.68 49.88 51.09 50.1 50.3 51 58.03 58.83 64.51 59.1 59.8 62.4 12/06/2020 14:11:35 49.4 49.86 51.09 50.1 50.3 51 57.68 58.35 64.51 59.1 59.8 62.4 12/06/2020 14:11:36 49.46 49.63 51.09 50.1 50.3 51 58.43 58.34 64.51 59.1 59.8 62.4 12/06/2020 14:11:37 49.86 49.93 51.09 50 50.3 51 57.95 58.41 64.51 59.1 59.8 62.4 12/06/2020 14:11:38 49.98 50.23 51.09 50 50.3 51 59.32 59.01 64.51 59.1 59.8 62.4 12/06/2020 14:11:39 51 50.77 51.09 50 50.3 51 58.66 59.08 64.51 59.1 59.8 62.4 12/06/2020 14:11:40 50.33 50.93 51.09 50 50.3 51 58.1 58.78 64.51 59.1 59.8 62.4 12/06/2020 14:11:41 51.04 51.03 51.09 50 50.3 51 59.17 58.95 64.51 59.1 59.8 62.4 12/06/2020 14:11:42 51.23 51.13 51.13 50 50.3 51 58.58 59 64.51 59.1 59.8 62.4 12/06/2020 14:11:43 49.64 51.2 51.2 50 50.3 51 58.1 58.73 64.51 59.1 59.8 62.4 12/06/2020 14:11:44 50.62 50.83 51.2 50 50.3 51 58.38 58.44 64.51 59.1 59.8 62.4 12/06/2020 14:11:45 50.68 50.78 51.2 50 50.3 51 57.58 58.46 64.51 59.1 59.8 62.4 12/06/2020 14:11:46 49.95 50.84 51.2 50 50.3 51 58.41 58.67 64.51 59.1 59.8 62.4 12/06/2020 14:11:47 50.23 50.41 51.2 50 50.3 51 58.42 58.42 62.66 59.1 59.8 62.4 12/06/2020 14:11:48 50.17 50.58 51.2 50 50.3 51 58.13 58.52 62.45 59.1 59.8 62.4 12/06/2020 14:11:49 50.06 50.23 51.2 50 50.3 51 60.11 59.94 62.45 59.1 59.8 62.4 12/06/2020 14:11:50 50.15 50.56 51.2 50 50.3 51 61.2 61.1 62.12 59.1 59.8 62.4 12/06/2020 14:11:51 49.93 50.23 51.2 50 50.3 51 58.22 60.53 61.13 59.1 59.7 62.4 12/06/2020 14:11:52 50.14 50.21 51.2 50 50.3 51 58.3 59.2 61.1 59.1 59.7 62.4 12/06/2020 14:11:53 49.98 50.3 51.2 50 50.3 51 58.19 58.8 61.1 59.1 59.7 62.4 12/06/2020 14:11:54 50.39 50.66 51.2 50 50.3 51 58.59 58.64 61.1 59.1 59.7 62.4 12/06/2020 14:11:55 49.74 50.19 51.2 50 50.3 51 58.7 58.77 61.1 59.1 59.7 62.4 12/06/2020 14:11:56 51.29 50.92 51.2 50 50.3 51 58.04 58.76 61.1 59.1 59.7 62.4 12/06/2020 14:11:57 49.83 51.01 51.2 50 50.3 51 58.16 58.57 61.1 59.1 59.7 62.4 12/06/2020 14:11:58 49.7 50.38 51.2 50 50.3 51 58.57 58.44 61.1 59.1 59.7 62.4 12/06/2020 14:11:59 50.19 50.19 51.2 50 50.3 51 58 58.38 61.1 59.1 59.7 62.4 12/06/2020 14:12:00 50.12 50.39 51.2 50 50.3 51 58.48 58.41 61.1 59.1 59.7 62.4 12/06/2020 14:12:01 49.51 50.18 51.2 50 50.3 51 58.24 58.45 61.1 59.1 59.7 62.4 12/06/2020 14:12:02 49.15 49.75 51.2 50 50.3 51 58.39 58.52 61.1 59.1 59.7 62.3 12/06/2020 14:12:03 49.62 49.7 51.2 50 50.3 51 58.43 58.53 61.1 59.1 59.7 62.3 12/06/2020 14:12:04 50.99 50.55 51.2 50 50.3 51 58.97 58.88 61.1 59.1 59.7 62.3 12/06/2020 14:12:05 49.33 50.44 51.2 50 50.3 51 58.67 58.96 61.1 59.1 59.7 62.3 12/06/2020 14:12:06 50.35 50.28 51.2 50 50.3 51 58.68 58.83 61.1 59.1 59.7 62.3 12/06/2020 14:12:07 50.41 50.54 51.2 50 50.3 51 58.59 58.86 61.1 59.1 59.7 62.3 12/06/2020 14:12:08 50.35 50.49 51.2 50 50.3 51 58.34 58.6 61.1 59.1 59.7 62.3 12/06/2020 14:12:09 49.89 50.22 51.2 50 50.3 51 58.44 58.74 61.1 59 59.7 62.3 12/06/2020 14:12:10 49.17 50.13 51.2 50 50.3 51 58.22 58.69 61.1 59 59.7 62.3 12/06/2020 14:12:11 49.65 49.69 51.2 50 50.3 51 58.98 58.78 61.1 59 59.7 62.3 12/06/2020 14:12:12 49.52 49.83 51.2 50 50.3 51 58.91 59.19 61.1 59 59.7 62.3 12/06/2020 14:12:13 50.81 50.44 51.01 50 50.3 51 57.96 58.82 61.1 59 59.7 62.3 12/06/2020 14:12:14 50.05 50.64 51.01 50 50.3 51 58.24 58.4 61.1 59 59.7 62.3 12/06/2020 14:12:15 50.3 50.55 51.01 50 50.3 51 58.5 58.57 61.1 59 59.7 62.3 12/06/2020 14:12:16 49.92 50.24 51.01 50 50.3 51 58.76 58.78 61.1 59 59.7 62.3 12/06/2020 14:12:17 47.79 50.06 51.01 50 50.3 51 57.98 58.85 61.1 59 59.7 62.3 12/06/2020 14:12:18 49.07 49.29 51.01 50 50.3 51 59.55 59.16 61.1 59 59.7 62.3 12/06/2020 14:12:19 49.77 49.82 51.01 50 50.3 51 59.07 59.43 61.1 59 59.7 62.3 12/06/2020 14:12:20 50.24 50.13 51.01 50 50.3 51 59.37 59.48 60.53 59 59.7 62.3 12/06/2020 14:12:21 49.55 50.11 51.01 50 50.3 51 58.29 59.23 59.48 59 59.7 62.3 12/06/2020 14:12:22 48.63 49.94 51.01 50 50.3 51 58.2 58.69 59.48 59 59.7 62.3 12/06/2020 14:12:23 49.91 49.77 51.01 50 50.3 51 58.35 58.51 59.48 59 59.7 62.3 12/06/2020 14:12:24 50.49 50.28 51.01 50 50.3 51 58.64 58.65 59.48 59 59.7 62.3 12/06/2020 14:12:25 49.41 50.23 51.01 50 50.3 51 58.65 58.79 59.48 59 59.7 62.3 12/06/2020 14:12:26 49.57 50.01 51.01 50 50.3 51 59.13 59.2 59.48 59 59.7 62.3 12/06/2020 14:12:27 49.97 50.11 50.64 50 50.3 51 59.61 59.49 59.49 59 59.7 62.3 12/06/2020 14:12:28 49.88 50.19 50.64 50 50.3 51 59.4 59.92 59.92 59 59.7 62.3 12/06/2020 14:12:29 49.58 49.98 50.64 50 50.3 51 58.55 59.19 59.92 59 59.7 62.3 12/06/2020 14:12:30 50.88 50.53 50.64 50 50.3 51 58.71 59 59.92 59 59.7 62.3 12/06/2020 14:12:31 49.21 50.3 50.64 50 50.3 51 58.82 58.93 59.92 59 59.7 62.3 12/06/2020 14:12:32 49.84 49.92 50.64 50 50.3 51 58.85 59.05 59.92 59 59.7 62.3 12/06/2020 14:12:33 50.06 50.23 50.64 50 50.3 51 59.7 59.71 59.92 59 59.7 62.3 12/06/2020 14:12:34 49.83 50.07 50.64 50 50.3 51 59.07 59.78 59.92 59 59.7 62.3 12/06/2020 14:12:35 50.3 50.27 50.64 50 50.3 51 59.22 59.37 59.92 59 59.7 62.3 12/06/2020 14:12:36 50.74 50.72 50.72 50 50.3 51 60.05 60.02 60.02 59 59.7 62.3 12/06/2020 14:12:37 50.46 50.64 50.72 50 50.3 51 58.73 59.75 60.02 59 59.7 62.3 12/06/2020 14:12:38 50.62 50.82 50.82 50 50.3 51 59.77 59.64 60.02 59 59.7 62.3 12/06/2020 14:12:39 50.09 50.83 50.83 50 50.3 51 59.18 59.94 60.02 59.1 59.7 62.3 12/06/2020 14:12:40 49.92 50.27 50.83 50 50.3 51 59.38 59.49 60.02 59.1 59.7 62.3 12/06/2020 14:12:41 49.91 50.2 50.83 50 50.3 51 59.04 59.4 60.02 59.1 59.7 62.3 12/06/2020 14:12:42 50.36 50.4 50.83 50 50.3 51 58.61 59.15 60.02 59.1 59.7 62.3 12/06/2020 14:12:43 50.6 50.65 50.83 50 50.3 51 57.77 58.85 60.02 59.1 59.7 62.3 12/06/2020 14:12:44 49.88 50.71 50.83 50 50.3 51 58.4 58.52 60.02 59.1 59.7 62.3 12/06/2020 14:12:45 50.46 50.4 50.83 50 50.3 51 58.04 58.41 60.02 59.1 59.7 62.3 12/06/2020 14:12:46 49.31 50.66 50.83 50 50.3 51 57.45 58.17 60.02 59 59.7 62.3 12/06/2020 14:12:47 51.1 50.84 50.84 50 50.3 51 57.92 58.13 60.02 59 59.7 62.3 12/06/2020 14:12:48 49.84 50.35 50.84 50 50.3 51 58.36 58.3 60.02 59 59.7 62.3 12/06/2020 14:12:49 51.6 51.16 51.16 50 50.3 51 59.92 59.49 60.02 59.1 59.7 62.3 12/06/2020 14:12:50 50.47 51.33 51.33 50.1 50.3 51 58.28 59.67 60.02 59 59.7 62.3 12/06/2020 14:12:51 51.12 51.1 51.33 50.1 50.3 51 58.76 58.97 60.02 59 59.7 62.3 12/06/2020 14:12:52 50.69 50.92 51.33 50.1 50.3 51 58.43 58.73 60.02 59 59.7 62.3 12/06/2020 14:12:53 50.85 51.73 51.73 50.1 50.3 51 58.05 58.63 60.02 59 59.7 62.3 12/06/2020 14:12:54 50.98 51.14 51.73 50.1 50.3 51 58.05 58.33 60.02 59 59.7 62.3 12/06/2020 14:12:55 49.79 50.86 51.73 50.1 50.3 51 58.47 58.36 60.02 59 59.7 62.3 12/06/2020 14:12:56 49.48 50.2 51.73 50.1 50.3 51 58.46 58.57 60.02 59 59.7 62.3 12/06/2020 14:12:57 50.13 50.2 51.73 50.1 50.3 51 59.37 59.24 60.02 59 59.7 62.3 12/06/2020 14:12:58 48.95 50.19 51.73 50.1 50.3 51 58.96 59.21 60.02 59 59.7 62.3 12/06/2020 14:12:59 49.02 49.55 51.73 50.1 50.3 51 59.1 59.35 60.02 59 59.7 62.3 12/06/2020 14:13:00 49.32 49.51 51.73 50 50.3 51 58.47 58.92 60.02 59 59.7 62.3 12/06/2020 14:13:01 49.84 49.7 51.73 50 50.3 51 58.62 58.81 60.02 59 59.7 62.3 12/06/2020 14:13:02 50.32 50.31 51.73 50 50.3 51 58.46 58.71 60.02 59 59.7 62.3 12/06/2020 14:13:03 49.62 50.15 51.73 50 50.3 51 58.04 58.52 60.02 59 59.7 62.3 12/06/2020 14:13:04 49.83 50.08 51.73 50 50.3 51 58.93 58.78 60.02 59 59.7 62.3 12/06/2020 14:13:05 49.47 50.01 51.73 50 50.2 51 58.31 58.6 60.02 59 59.7 62.3 12/06/2020 14:13:06 50.79 50.37 51.73 50 50.2 51 58.54 58.62 59.94 59 59.7 62.3 12/06/2020 14:13:07 50.45 50.82 51.73 50 50.2 51 58.76 58.78 59.94 59 59.7 62.3 12/06/2020 14:13:08 50.67 50.62 51.73 50 50.2 51 58.15 58.74 59.94 59 59.7 62.3 12/06/2020 14:13:09 51.42 51.21 51.73 50 50.2 51 58.65 58.59 59.67 59 59.7 62.3 12/06/2020 14:13:10 50.16 51.07 51.73 50 50.2 51 58.15 58.67 59.67 59 59.7 62.3 12/06/2020 14:13:11 49.38 50.49 51.73 50 50.2 51 58.21 58.39 59.67 59 59.7 62.3 12/06/2020 14:13:12 49.71 50.01 51.73 50 50.2 51 58.98 58.9 59.67 59 59.7 62.3 12/06/2020 14:13:13 51.51 51.14 51.73 50 50.2 51 58.83 58.85 59.67 59 59.7 62.3 12/06/2020 14:13:14 51.83 51.62 51.73 50 50.2 51 59.15 59.06 59.67 59 59.7 62.3 12/06/2020 14:13:15 49.95 51.52 51.73 50 50.2 51 58.24 59.11 59.67 59 59.7 62.3 12/06/2020 14:13:16 50.27 50.61 51.73 50 50.2 51 58.62 58.76 59.67 59 59.7 62.3 12/06/2020 14:13:17 50.7 50.86 51.73 50 50.2 51 58.02 58.53 59.67 59 59.7 62.3 12/06/2020 14:13:18 50.76 51.13 51.73 50 50.2 51 58.18 58.5 59.67 59 59.7 62.3 12/06/2020 14:13:19 48.84 50.55 51.73 50 50.2 51 59.43 59.18 59.67 59 59.7 62.3 12/06/2020 14:13:20 49.98 50 51.73 50 50.2 51 59.17 59.63 59.63 59 59.7 62.3 12/06/2020 14:13:21 50.67 50.63 51.73 50 50.2 51 58.15 59.1 59.63 59 59.7 62.3 12/06/2020 14:13:22 50.34 50.52 51.73 50 50.2 51 58.38 58.71 59.63 59 59.7 62.3 12/06/2020 14:13:23 50.82 51 51.62 50 50.2 51 59.34 59.47 59.63 59 59.7 62.3 12/06/2020 14:13:24 50.12 50.57 51.62 50 50.2 51 58.48 58.94 59.63 59 59.7 62.3 12/06/2020 14:13:25 51.72 51.41 51.62 50 50.2 51 58.62 58.7 59.63 59 59.7 62.3 12/06/2020 14:13:26 49.5 50.99 51.62 50 50.2 51 58.28 58.72 59.63 59 59.7 62.3 12/06/2020 14:13:27 50.28 50.34 51.62 50 50.2 51 59.32 59.12 59.63 59 59.7 62.3 12/06/2020 14:13:28 49.37 50.48 51.62 50 50.2 51 59.28 59.47 59.63 59 59.7 62.3 12/06/2020 14:13:29 50.58 50.31 51.62 50 50.2 51 58.52 59.24 59.63 59 59.7 62.3 12/06/2020 14:13:30 50.48 50.7 51.62 50 50.2 51 58.88 58.95 59.63 59 59.7 62.3 12/06/2020 14:13:31 49.13 50.24 51.62 50 50.2 51 58.01 58.8 59.63 59 59.7 62.3 12/06/2020 14:13:32 51.26 50.9 51.62 50 50.2 51 59.27 59.16 59.63 59 59.7 62.3 12/06/2020 14:13:33 52.64 52.15 52.15 50 50.2 51 59.39 59.55 59.63 59 59.7 62.3 12/06/2020 14:13:34 48.82 51.94 52.15 50 50.2 51 58.35 59.51 59.63 59 59.7 62.3 12/06/2020 14:13:35 49.48 50.34 52.15 50 50.2 51 58.32 58.84 59.63 59 59.7 62.3 12/06/2020 14:13:36 52.47 51.5 52.15 50.1 50.3 51 59.34 59.15 59.63 59 59.7 62.3 12/06/2020 14:13:37 50.49 51.43 52.15 50.1 50.2 51 59.69 59.53 59.63 59 59.7 62.3 12/06/2020 14:13:38 49.77 50.99 52.15 50 50.2 51 57.81 59.51 59.63 59 59.7 62.3 12/06/2020 14:13:39 49.53 50.38 52.15 50 50.2 51 58.35 58.7 59.63 59 59.7 62.3 12/06/2020 14:13:40 51.21 50.83 52.15 50.1 50.2 51 58.82 58.74 59.63 59 59.7 62.3 12/06/2020 14:13:41 50.13 50.81 52.15 50.1 50.2 51 59.15 59.07 59.63 59 59.7 62.3 12/06/2020 14:13:42 48.98 50.65 52.15 50.1 50.2 51 58.63 59.19 59.63 59 59.7 62.3 12/06/2020 14:13:43 49.19 49.86 52.15 50 50.2 51 59.69 59.79 59.79 59 59.7 62.3 12/06/2020 14:13:44 50.9 50.42 52.15 50 50.2 51 58.82 59.17 59.79 59 59.7 62.3 12/06/2020 14:13:45 49.98 50.38 52.15 50 50.2 51 58.4 59.02 59.79 59 59.7 62.3 12/06/2020 14:13:46 48.76 50.31 52.15 50 50.2 51 58.69 58.84 59.79 59 59.7 62.3 12/06/2020 14:13:47 49.34 49.47 52.15 50 50.2 51 58.76 58.93 59.79 59 59.7 62.3 12/06/2020 14:13:48 50.4 50.17 52.15 50 50.2 51 59.62 59.35 59.79 59 59.7 62.3 12/06/2020 14:13:49 50.36 50.37 52.15 50 50.2 51 58.96 59.65 59.79 59 59.7 62.3 12/06/2020 14:13:50 49.15 50.45 52.15 50 50.2 51 58.76 59.22 59.79 59 59.7 62.3 12/06/2020 14:13:51 49.43 49.75 52.15 50 50.2 51 58.49 58.86 59.79 59 59.7 62.3 12/06/2020 14:13:52 49.2 49.73 52.15 50 50.2 51 58.94 59.09 59.79 59 59.7 62.3 12/06/2020 14:13:53 49.39 49.49 52.15 50 50.2 51 58.68 58.94 59.79 59 59.7 62.3 12/06/2020 14:13:54 50.1 50.05 52.15 50 50.2 51 59.12 59.19 59.79 59 59.7 62.3 12/06/2020 14:13:55 49.66 50.17 52.15 50 50.2 51 58.57 59.25 59.79 59 59.7 62.3 12/06/2020 14:13:56 48.56 49.67 52.15 50 50.2 51 57.94 58.8 59.79 59 59.7 62.3 12/06/2020 14:13:57 50.41 50.12 52.15 50 50.2 51 58.08 58.24 59.79 59 59.7 62.3 12/06/2020 14:13:58 49.92 50.5 52.15 50 50.2 51 58.67 58.6 59.79 59 59.7 62.3 12/06/2020 14:13:59 48.81 49.8 52.15 50 50.2 51 57.78 58.55 59.79 59 59.7 62.3 12/06/2020 14:14:00 48.63 49.42 52.15 50 50.2 51 58.83 58.73 59.79 59 59.7 62.3 12/06/2020 14:14:01 48.85 49.21 52.15 50 50.2 51 59.02 59.1 59.79 59 59.7 62.3 12/06/2020 14:14:02 50.19 49.78 52.15 50 50.2 51 58.54 58.87 59.79 59 59.7 62.3 12/06/2020 14:14:03 49.32 49.8 51.94 50 50.2 51 59.7 59.52 59.79 59 59.7 62.3 12/06/2020 14:14:04 48.58 49.44 51.5 50 50.2 51 58.29 59.62 59.79 59 59.7 62.3 12/06/2020 14:14:05 49.64 49.61 51.5 50 50.2 51 58.15 58.81 59.79 59 59.7 62.3 12/06/2020 14:14:06 50.11 50.1 51.43 50 50.2 51 59.45 59.32 59.79 59 59.7 62.3 12/06/2020 14:14:07 50.6 50.61 50.99 50 50.2 51 59.27 59.68 59.79 59 59.7 62.3 12/06/2020 14:14:08 49.66 50.1 50.83 50 50.2 51 59.17 59.29 59.79 59 59.7 62.3 12/06/2020 14:14:09 49.18 50.08 50.83 50 50.2 51 58.42 59.32 59.79 59 59.7 62.3 12/06/2020 14:14:10 50.49 50.42 50.81 50 50.2 51 58.61 58.81 59.79 59 59.7 62.3 12/06/2020 14:14:11 49.83 50.32 50.65 50 50.2 51 59.06 59.02 59.79 59 59.7 62.3 12/06/2020 14:14:12 49.34 50.17 50.61 50 50.2 51 58.37 58.96 59.79 59 59.7 62.3 12/06/2020 14:14:13 50.38 50.25 50.61 50 50.2 51 58.43 58.81 59.68 59 59.7 62.3 12/06/2020 14:14:14 50.44 50.56 50.61 50 50.2 51 58.22 58.57 59.68 59 59.7 62.3 12/06/2020 14:14:15 49.3 50.43 50.61 50 50.2 51 59.49 59.31 59.68 59 59.7 62.3 12/06/2020 14:14:16 48.87 49.68 50.61 50 50.2 51 59.96 59.86 59.86 59 59.7 62.3 12/06/2020 14:14:17 49.28 49.5 50.61 50 50.2 51 59.4 59.75 59.86 59 59.6 62.3 12/06/2020 14:14:18 51.3 50.83 50.83 50 50.2 51 59.2 59.73 59.86 59 59.3 62.3 12/06/2020 14:14:19 50.01 50.74 50.83 50 50.2 51 58.87 59.22 59.86 59 59.2 62.3 12/06/2020 14:14:20 49.41 50.35 50.83 50 50.2 51 58.89 59.04 59.86 59 59.2 62.3 12/06/2020 14:14:21 49.66 50.19 50.83 50 50.2 51 61.24 60.56 60.56 59 59.2 62.3 12/06/2020 14:14:22 50.44 50.45 50.83 50 50.2 51 58.96 60.26 60.56 59 59.2 62.3 12/06/2020 14:14:23 49.45 50.4 50.83 50 50.2 51 58.73 59.74 60.56 59 59.2 62.3 12/06/2020 14:14:24 49.19 49.88 50.83 50 50.2 51 58.12 59.19 60.56 59 59.2 62.3 12/06/2020 14:14:25 50.27 50.12 50.83 50 50.2 51 59.23 59.32 60.56 59 59.2 62.3 12/06/2020 14:14:26 49.57 50.14 50.83 50 50.2 51 59.38 59.35 60.56 59 59.2 62.3 12/06/2020 14:14:27 49.32 49.93 50.83 50 50.2 51 60.78 60.69 60.69 59 59.2 62.3 12/06/2020 14:14:28 49.55 49.9 50.83 50 50.2 51 58.44 60.32 60.69 59 59.1 62.3 12/06/2020 14:14:29 50.88 50.67 50.83 50 50.2 51 58.7 59.36 60.69 59 59.1 62.3 12/06/2020 14:14:30 49.41 50.66 50.83 50 50.2 51 58.49 58.84 60.69 59 59.1 62.3 12/06/2020 14:14:31 50.42 50.28 50.83 50 50.2 51 57.96 58.57 60.69 59 59.1 62.3 12/06/2020 14:14:32 50.27 50.35 50.83 50 50.2 51 58.76 58.58 60.69 59 59.1 62.3 12/06/2020 14:14:33 50.65 50.66 50.83 50 50.2 51 58.6 58.75 60.69 59 59.1 62.3 12/06/2020 14:14:34 50.21 50.81 50.83 50 50.2 51 58.34 58.78 60.69 59 59.1 62.3 12/06/2020 14:14:35 49.21 50.35 50.83 50 50.2 51 57.86 58.52 60.69 59 59.1 62.3 12/06/2020 14:14:36 51.43 50.97 50.97 50 50.2 51 58.57 58.44 60.69 59 59.1 62.3 12/06/2020 14:14:37 49.78 50.78 50.97 50 50.2 51 58.03 58.47 60.69 59 59.1 62.3 12/06/2020 14:14:38 49.85 50.13 50.97 50 50.2 51 58.1 58.24 60.69 59 59.1 62.3 12/06/2020 14:14:39 47.98 50.05 50.97 50 50.2 51 58.08 58.38 60.69 59 59.1 62.3 12/06/2020 14:14:40 49.66 49.44 50.97 50 50.2 51 57.89 58.09 60.69 58.9 59.1 62.3 12/06/2020 14:14:41 52.54 51.86 51.86 50 50.2 51 58.17 58.26 60.69 58.9 59.1 62.3 12/06/2020 14:14:42 49.87 51.75 51.86 50 50.2 51 57.96 58.39 60.69 58.9 59.1 62.3 12/06/2020 14:14:43 49.42 50.57 51.86 50 50.2 51 58.56 58.55 60.69 58.9 59.1 62.3 12/06/2020 14:14:44 51.19 51.1 51.86 50 50.2 51 58.07 58.47 60.69 58.9 59.1 62.3 12/06/2020 14:14:45 50.32 51.16 51.86 50 50.2 51 58.47 58.62 60.69 58.9 59.1 62.3 12/06/2020 14:14:46 49.19 50.56 51.86 50 50.2 51 58.72 58.78 60.69 58.9 59.1 62.3 12/06/2020 14:14:47 49.39 49.68 51.86 50 50.2 51 58.98 58.94 60.69 58.9 59.1 62.3 12/06/2020 14:14:48 50.35 50.13 51.86 50 50.2 51 58.72 59.16 60.69 58.8 59.1 62.3 12/06/2020 14:14:49 50.93 50.71 51.86 50.1 50.2 51 58.87 59.01 60.69 58.8 59.1 62.3 12/06/2020 14:14:50 49.95 50.61 51.86 50.1 50.2 51 59.78 59.79 60.69 58.8 59.1 62.3 12/06/2020 14:14:51 49.68 50.22 51.86 50 50.2 51 59.01 59.45 60.69 58.8 59.1 62.3 12/06/2020 14:14:52 50.43 50.45 51.86 50.1 50.2 51 58.41 59.33 60.69 58.8 59.1 62.3 12/06/2020 14:14:53 50.51 50.72 51.86 50.1 50.2 51 59 59.05 60.69 58.8 59.1 62.3 12/06/2020 14:14:54 49.53 50.43 51.86 50.1 50.2 51 58.9 59.25 60.69 58.8 59.1 62.3 12/06/2020 14:14:55 49.53 49.89 51.86 50.1 50.2 51 58.71 58.91 60.69 58.8 59.1 62.3 12/06/2020 14:14:56 49.09 49.68 51.86 50.1 50.2 51 58.28 59.05 60.69 58.8 59.1 62.3 12/06/2020 14:14:57 50.02 49.91 51.86 50.1 50.2 51 58.51 58.72 60.32 58.8 59.1 62.3 12/06/2020 14:14:58 49.86 50.06 51.86 50.1 50.2 51 57.54 58.54 59.79 58.8 59.1 62.3 12/06/2020 14:14:59 50.1 50.09 51.86 50.1 50.2 51 58.03 58.13 59.79 58.8 59.1 62.3 12/06/2020 14:15:00 48.97 50.02 51.86 50.1 50.2 51 57.83 58.02 59.79 58.8 59.1 62.3 12/06/2020 14:15:01 50.02 49.98 51.86 50 50.2 51 58.27 58.26 59.79 58.8 59.1 62.3 12/06/2020 14:15:02 49.11 49.76 51.86 50 50.2 51 58.41 58.53 59.79 58.8 59.1 62.3 12/06/2020 14:15:03 49.02 49.44 51.86 50 50.2 51 58.37 58.59 59.79 58.8 59.1 62.3 12/06/2020 14:15:04 48.9 49.23 51.86 50 50.2 51 58.33 58.52 59.79 58.8 59.1 62.3 12/06/2020 14:15:05 49.84 49.71 51.86 50 50.2 51 58.56 58.73 59.79 58.8 59.1 62.3 12/06/2020 14:15:06 49.81 49.94 51.86 50 50.2 51 58.08 58.46 59.79 58.8 59.1 62.3 12/06/2020 14:15:07 49.89 50.04 51.86 50 50.2 51 58.63 58.6 59.79 58.8 59.1 62.3 12/06/2020 14:15:08 49.16 49.89 51.86 50 50.2 51 61.79 61.18 61.18 58.8 59.1 62.3 12/06/2020 14:15:09 49.22 49.5 51.86 50 50.2 51 59.15 61.14 61.18 58.8 59.1 62.3 12/06/2020 14:15:10 48.7 49.43 51.86 50 50.1 51 60.68 60.76 61.18 58.8 59.1 62.3 12/06/2020 14:15:11 50.33 50 51.75 50 50.2 51 59.56 60.32 61.18 58.8 59.1 62.3 12/06/2020 14:15:12 48.87 49.86 51.16 50 50.1 51 59.38 60.13 61.18 58.8 59.1 62.3 12/06/2020 14:15:13 49.32 49.44 51.16 50 50.1 51 58.23 59.45 61.18 58.8 59.1 62.3 12/06/2020 14:15:14 50.46 50.22 51.16 50 50.2 51 58.94 59.07 61.18 58.8 59.1 62.3 12/06/2020 14:15:15 50.74 50.61 50.72 50 50.2 51 59.21 59.25 61.18 58.8 59.1 62.3 12/06/2020 14:15:16 49.87 50.62 50.72 50 50.2 51 58.75 59.15 61.18 58.8 59.1 62.3 12/06/2020 14:15:17 50.16 50.39 50.72 50 50.2 51 58.51 58.93 61.18 58.8 59.1 62.3 12/06/2020 14:15:18 49.6 50.07 50.72 50 50.1 51 58.55 58.74 61.18 58.8 59.1 62.3 12/06/2020 14:15:19 51.33 50.93 50.93 50.1 50.2 51 59.23 59.14 61.18 58.8 59.1 62.3 12/06/2020 14:15:20 50.04 50.68 50.93 50.1 50.2 51 59.38 59.38 61.18 58.8 59.1 62.3 12/06/2020 14:15:21 50.24 50.46 50.93 50.1 50.2 51 57.96 59.23 61.18 58.8 59.1 62.3 12/06/2020 14:15:22 49.87 50.75 50.93 50.1 50.2 51 58.7 58.94 61.18 58.8 59.1 62.3 12/06/2020 14:15:23 49.98 50.2 50.93 50.1 50.2 51 58.13 58.6 61.18 58.8 59.1 62.3 12/06/2020 14:15:24 50.74 50.57 50.93 50.1 50.2 51 59.93 59.46 61.18 58.8 59.1 62.3 12/06/2020 14:15:25 49.82 50.54 50.93 50.1 50.2 51 58.84 59.5 61.18 58.8 59.1 62.3 12/06/2020 14:15:26 49.87 50.27 50.93 50.1 50.2 51 59.83 59.67 61.18 58.8 59.1 62.3 12/06/2020 14:15:27 50.77 50.61 50.93 50.1 50.2 51 59.65 60.11 61.18 58.9 59.1 62.3 12/06/2020 14:15:28 49.19 50.45 50.93 50.1 50.2 51 60.36 60.39 61.18 58.9 59.1 62.3 12/06/2020 14:15:29 49.66 49.88 50.93 50.1 50.2 51 59.91 60 61.18 58.9 59.1 62.3 12/06/2020 14:15:30 49.16 49.87 50.93 50.1 50.2 51 60.02 60.18 61.18 58.9 59.1 62.3 12/06/2020 14:15:31 50.58 50.32 50.93 50.1 50.2 51 59.29 60.24 61.18 58.9 59.1 62.3 12/06/2020 14:15:32 49.64 50.1 50.93 50.1 50.2 51 58.65 59.5 61.18 58.9 59.1 62.3 12/06/2020 14:15:33 50.11 50.15 50.93 50.1 50.2 51 59.37 59.32 61.18 58.9 59.1 62.3 12/06/2020 14:15:34 50.55 50.51 50.93 50.1 50.2 51 59.49 59.51 61.18 58.9 59.1 62.3 12/06/2020 14:15:35 50.19 50.52 50.93 50.1 50.2 51 58.81 59.63 61.18 58.9 59.1 62.3 12/06/2020 14:15:36 50.15 50.27 50.93 50.1 50.2 51 58.65 58.95 61.18 58.9 59.1 62.3 12/06/2020 14:15:37 49.77 50.29 50.93 50.1 50.2 51 59.14 59.19 61.18 58.9 59.1 62.3 12/06/2020 14:15:38 50.03 50.15 50.93 50.1 50.2 51 59.06 59.3 61.14 58.9 59.1 62.3 12/06/2020 14:15:39 50.12 50.25 50.93 50.1 50.2 51 59.09 59.25 60.76 58.9 59.1 62.3 12/06/2020 14:15:40 49.34 50.15 50.93 50.1 50.2 51 59.02 59.27 60.39 58.9 59.1 62.3 12/06/2020 14:15:41 49.4 49.63 50.93 50.1 50.2 51 58.12 58.98 60.39 58.9 59.1 62.3 12/06/2020 14:15:42 50.16 50.03 50.93 50.1 50.2 51 58 58.49 60.39 58.9 59.1 62.3 12/06/2020 14:15:43 49.85 50.03 50.93 50.1 50.2 51 58.69 58.59 60.39 58.9 59.1 62.3 12/06/2020 14:15:44 49.9 50.08 50.93 50.1 50.2 51 58.59 58.82 60.39 58.9 59.1 62.3 12/06/2020 14:15:45 49.41 50.11 50.93 50.1 50.2 51 58.24 58.58 60.39 58.9 59.1 62.3 12/06/2020 14:15:46 49.23 49.91 50.93 50.1 50.2 51 58.42 58.51 60.39 58.9 59.1 62.3 12/06/2020 14:15:47 50.56 50.27 50.93 50.1 50.2 51 58.98 58.94 60.39 58.9 59.1 62.3 12/06/2020 14:15:48 49.96 50.23 50.93 50 50.2 51 58.34 58.92 60.39 58.9 59.1 62.3 12/06/2020 14:15:49 50.3 50.27 50.75 50 50.2 51 59.48 59.34 60.39 58.9 59.1 62.3 12/06/2020 14:15:50 50.34 50.42 50.75 50 50.2 51 58.46 58.98 60.39 58.9 59.1 62.3 12/06/2020 14:15:51 50.6 50.67 50.75 50 50.2 51 59.18 59.08 60.39 58.9 59.1 62.3 12/06/2020 14:15:52 49.5 50.58 50.67 50 50.2 51 58.83 59.12 60.39 58.9 59.1 62.3 12/06/2020 14:15:53 49.46 49.95 50.67 50 50.2 51 58.67 58.88 60.39 58.9 59.1 62.3 12/06/2020 14:15:54 49.27 49.78 50.67 50 50.2 51 59.85 59.79 60.39 58.9 59.1 62.3 12/06/2020 14:15:55 50.47 50.18 50.67 50 50.2 51 58.97 59.78 60.39 58.9 59.1 62.3 12/06/2020 14:15:56 51.56 51.14 51.14 50 50.2 51 59.64 59.86 60.39 58.9 59.1 62.3 12/06/2020 14:15:57 50.55 51.12 51.14 50 50.2 51 62.65 62.28 62.28 58.9 59.1 62.3 12/06/2020 14:15:58 50.71 50.82 51.14 50 50.2 51 58.82 61.39 62.28 58.9 59.1 62.3 12/06/2020 14:15:59 51.13 51.32 51.32 50 50.2 51 58.8 59.98 62.28 59 59.1 62.3 12/06/2020 14:16:00 49.52 50.9 51.32 50 50.2 51 58.54 59.23 62.28 59 59 62.3 12/06/2020 14:16:01 52.15 51.6 51.6 50.1 50.2 51 63.65 62.65 62.65 59 59 62.3 12/06/2020 14:16:02 51.7 51.81 51.81 50.1 50.2 51 60.78 62.5 62.65 59 59 62.3 12/06/2020 14:16:03 49.88 51.54 51.81 50.1 50.2 51 59.65 61.62 62.65 59 59 62.3 12/06/2020 14:16:04 50.69 50.98 51.81 50.1 50.2 51 57.96 60.45 62.65 59 59 62.3 12/06/2020 14:16:05 52.65 52.12 52.12 50.1 50.2 51 58.66 59.14 62.65 59 59 62.3 12/06/2020 14:16:06 51.13 52.08 52.12 50.1 50.2 51 58.83 58.96 62.65 59 59 62.3 12/06/2020 14:16:07 49.62 51.51 52.12 50.1 50.2 51 58.92 59.03 62.65 59 59 62.3 12/06/2020 14:16:08 52.1 51.9 52.12 50.1 50.2 51 59.07 59.26 62.65 59 59 62.3 12/06/2020 14:16:09 52.79 52.55 52.55 50.1 50.2 51 59.1 59.19 62.65 59 59 62.3 12/06/2020 14:16:10 50.09 52.11 52.55 50.1 50.2 51 58.53 59.07 62.65 59 59 62.3 12/06/2020 14:16:11 51.52 51.57 52.55 50.1 50.2 51 60.07 59.68 62.65 59 59 62.3 12/06/2020 14:16:12 52.15 52.37 52.55 50.1 50.2 51 64.32 63.14 63.14 59 59 62.3 12/06/2020 14:16:13 51.57 52.03 52.55 50.1 50.2 51 64.94 64.41 64.41 59.1 59.1 62.3 12/06/2020 14:16:14 50.23 51.5 52.55 50.1 50.2 51 68.61 68.09 68.09 59.2 59.1 62.3 12/06/2020 14:16:15 50.05 50.72 52.55 50.1 50.2 51 61.36 66.69 68.09 59.2 59.1 62.3 12/06/2020 14:16:16 49.74 50.34 52.55 50.1 50.2 51 64.37 64.86 68.09 59.2 59.1 62.3 12/06/2020 14:16:17 51.83 51.37 52.55 50.1 50.2 51 59.88 64.41 68.09 59.2 59.1 62.3 12/06/2020 14:16:18 49.93 51.17 52.55 50.1 50.2 51 58.33 62.19 68.09 59.2 59.1 62.3 12/06/2020 14:16:19 49.05 50.46 52.55 50.1 50.2 51 58.12 60.21 68.09 59.2 59.1 62.3 12/06/2020 14:16:20 48.98 49.63 52.55 50.1 50.2 51 57.69 58.98 68.09 59.1 59.1 62.3 12/06/2020 14:16:21 50.54 50.13 52.55 50.1 50.2 51 58.6 58.51 68.09 59.1 59.1 62.3 12/06/2020 14:16:22 49.67 50.01 52.55 50.1 50.2 51 58.53 58.7 68.09 59.1 59.1 62.3 12/06/2020 14:16:23 48.74 49.85 52.55 50.1 50.2 51 58.01 58.54 68.09 59.1 59.1 62.3 12/06/2020 14:16:24 50.67 50.38 52.55 50.1 50.2 51 58.18 58.26 68.09 59.1 59.1 62.3 12/06/2020 14:16:25 52.37 51.69 52.55 50.1 50.2 51 59.77 59.3 68.09 59.1 59.1 62.3 12/06/2020 14:16:26 52 52.33 52.55 50.1 50.2 51 59.28 59.5 68.09 59.1 59.1 62.3 12/06/2020 14:16:27 51.47 51.98 52.55 50.1 50.2 51 61.36 61.15 68.09 59.1 59.1 62.3 12/06/2020 14:16:28 51.1 52.11 52.55 50.1 50.2 51 59.93 61.12 68.09 59.1 59.1 62.3 12/06/2020 14:16:29 52.53 52.28 52.55 50.2 50.2 51 60.92 61.15 68.09 59.1 59.1 62.3 12/06/2020 14:16:30 51.15 52.24 52.55 50.2 50.2 51 59.01 60.52 68.09 59.1 59.1 62.3 12/06/2020 14:16:31 51.72 51.61 52.55 50.2 50.2 51 58.81 59.54 68.09 59.1 59.1 62.3 12/06/2020 14:16:32 49.74 51.76 52.55 50.2 50.2 51 59.14 59.21 68.09 59.1 59.1 62.3 12/06/2020 14:16:33 50.13 50.48 52.55 50.2 50.2 51 58.78 59.13 68.09 59.1 59.1 62.3 12/06/2020 14:16:34 50.02 50.39 52.55 50.2 50.2 51 58.21 59 68.09 59.1 59.1 62.3 12/06/2020 14:16:35 52.25 51.76 52.55 50.2 50.2 51 58.91 58.86 68.09 59.1 59.1 62.3 12/06/2020 14:16:36 51.9 52.26 52.55 50.2 50.2 51 59.4 59.24 68.09 59.1 59.1 62.3 12/06/2020 14:16:37 51.68 51.86 52.55 50.2 50.2 51 59.45 59.48 68.09 59.1 59.1 62.3 12/06/2020 14:16:38 49.01 51.69 52.55 50.2 50.2 51 59.08 59.45 68.09 59.1 59.1 62.3 12/06/2020 14:16:39 50.72 50.74 52.37 50.2 50.2 51 58.09 59.18 68.09 59.1 59.1 62.3 12/06/2020 14:16:40 51.79 51.53 52.37 50.2 50.2 51 59.22 59.02 68.09 59.1 59.1 62.3 12/06/2020 14:16:41 50.27 51.16 52.37 50.2 50.2 51 60.84 60.39 68.09 59.1 59.1 62.3 12/06/2020 14:16:42 50.46 50.76 52.33 50.2 50.2 51 61.75 61.68 68.09 59.2 59.1 62.3 12/06/2020 14:16:43 50.01 50.82 52.33 50.2 50.2 51 60.19 61.04 68.09 59.2 59.1 62.3 12/06/2020 14:16:44 50.75 50.78 52.33 50.2 50.2 51 58.6 60.49 66.69 59.2 59.1 62.3 12/06/2020 14:16:45 51.59 51.22 52.33 50.2 50.2 51 58.38 59.51 64.86 59.2 59.1 62.3 12/06/2020 14:16:46 50.68 51.61 52.33 50.2 50.2 51 59.18 59.13 64.41 59.2 59.1 62.3 12/06/2020 14:16:47 50.63 50.9 52.33 50.2 50.2 51 58.83 59.37 62.19 59.2 59.1 62.3 12/06/2020 14:16:48 50.31 50.74 52.33 50.2 50.2 51 58.66 58.93 61.68 59.2 59.1 62.3 12/06/2020 14:16:49 49.71 50.4 52.33 50.2 50.2 51 58.6 58.83 61.68 59.2 59.1 62.3 12/06/2020 14:16:50 48.34 49.9 52.33 50.2 50.2 51 58.47 58.66 61.68 59.2 59.1 62.3 12/06/2020 14:16:51 50.25 49.89 52.33 50.2 50.2 51 60.52 59.96 61.68 59.2 59.1 62.3 12/06/2020 14:16:52 49.84 50.01 52.33 50.2 50.2 51 60.88 60.75 61.68 59.2 59.1 62.3 12/06/2020 14:16:53 49.7 50.12 52.33 50.2 50.2 51 62.93 62.66 62.66 59.2 59.1 62.3 12/06/2020 14:16:54 48.6 49.65 52.33 50.2 50.2 51 59.2 61.71 62.66 59.2 59.1 62.3 12/06/2020 14:16:55 51.34 50.9 52.33 50.2 50.2 51 59.49 60.36 62.66 59.2 59.1 62.3 12/06/2020 14:16:56 51.18 51.38 52.28 50.2 50.2 51 57.98 59.81 62.66 59.2 59.1 62.3 12/06/2020 14:16:57 49.8 51.11 52.28 50.2 50.2 51 57.6 58.66 62.66 59.2 59.1 62.3 12/06/2020 14:16:58 51.83 51.39 52.28 50.2 50.2 51 58.44 58.4 62.66 59.2 59.1 62.3 12/06/2020 14:16:59 49.91 51.27 52.26 50.2 50.2 51 58.95 58.82 62.66 59.2 59.1 62.3 12/06/2020 14:17:00 49.39 50.37 52.26 50.2 50.2 51 59.29 59.2 62.66 59.2 59.1 62.3 12/06/2020 14:17:01 50.55 50.52 52.26 50.2 50.2 51 58.96 59.08 62.66 59.2 59.1 62.3 12/06/2020 14:17:02 51.26 51.08 52.26 50.2 50.2 51 60.22 59.95 62.66 59.2 59.1 62.3 12/06/2020 14:17:03 50.79 51.07 52.26 50.2 50.2 51 59.16 60 62.66 59.2 59.1 62.3 12/06/2020 14:17:04 51.44 51.61 52.26 50.2 50.2 51 59.32 59.93 62.66 59.2 59.1 62.3 12/06/2020 14:17:05 51.95 51.98 52.26 50.2 50.2 51 60.9 60.45 62.66 59.2 59.1 62.3 12/06/2020 14:17:06 49.4 51.86 51.98 50.2 50.2 51 58.3 60.26 62.66 59.2 59.1 62.3 12/06/2020 14:17:07 48.98 50.31 51.98 50.2 50.2 51 58.15 59.11 62.66 59.2 59.1 62.3 12/06/2020 14:17:08 51.47 51.02 51.98 50.2 50.2 51 58.63 58.67 62.66 59.2 59.1 62.3 12/06/2020 14:17:09 52.2 51.91 51.98 50.2 50.2 51 59.69 59.51 62.66 59.2 59.1 62.3 12/06/2020 14:17:10 51.71 52.15 52.15 50.3 50.2 51 60.17 60.09 62.66 59.2 59.1 62.3 12/06/2020 14:17:11 52.35 52.34 52.34 50.3 50.2 51 58.88 59.85 62.66 59.2 59.1 62.3 12/06/2020 14:17:12 51.57 52.13 52.34 50.3 50.2 51 58.89 59.24 62.66 59.2 59.1 62.3 12/06/2020 14:17:13 51.18 51.92 52.34 50.3 50.2 51 58.68 59.1 62.66 59.2 59.1 62.3 12/06/2020 14:17:14 51.88 51.87 52.34 50.3 50.2 51 59.32 59.24 62.66 59.2 59.1 62.3 12/06/2020 14:17:15 49.48 51.93 52.34 50.3 50.2 51 58.47 59.33 62.66 59.2 59.1 62.3 12/06/2020 14:17:16 52.08 51.73 52.34 50.3 50.2 51 59.23 59.22 62.66 59.2 59.1 62.3 12/06/2020 14:17:17 51.7 52.04 52.34 50.3 50.2 51 60.48 60.11 62.66 59.3 59.1 62.3 12/06/2020 14:17:18 50.99 51.72 52.34 50.3 50.2 51 60.9 60.69 62.66 59.3 59.1 62.3 12/06/2020 14:17:19 51.25 51.89 52.34 50.3 50.2 51 60.39 60.77 62.66 59.3 59.1 62.3 12/06/2020 14:17:20 50.95 51.2 52.34 50.3 50.2 51 61.63 61.73 62.66 59.3 59.1 62.3 12/06/2020 14:17:21 50.89 51.17 52.34 50.3 50.2 51 59.84 61.36 62.66 59.3 59.1 62.3 12/06/2020 14:17:22 49.99 51.04 52.34 50.3 50.2 51 59.76 60.78 62.66 59.3 59.1 62.3 12/06/2020 14:17:23 52.25 51.64 52.34 50.3 50.2 51 59.28 60.01 61.73 59.3 59.1 62.3 12/06/2020 14:17:24 51.09 51.76 52.34 50.3 50.2 51 60.16 60.14 61.73 59.3 59.1 62.3 12/06/2020 14:17:25 50.51 51.41 52.34 50.3 50.2 51 58.71 59.79 61.73 59.3 59.1 62.3 12/06/2020 14:17:26 50.93 51.17 52.34 50.3 50.2 51 58.69 59.32 61.73 59.3 59.1 62.3 12/06/2020 14:17:27 49.61 50.78 52.34 50.3 50.2 51 58.69 58.88 61.73 59.3 59.1 62.3 12/06/2020 14:17:28 49.25 50.31 52.34 50.3 50.2 51 57.7 58.81 61.73 59.3 59.1 62.3 12/06/2020 14:17:29 51.02 50.87 52.34 50.3 50.2 51 59.09 58.78 61.73 59.3 59.1 62.3 12/06/2020 14:17:30 50.85 50.85 52.34 50.3 50.2 51 59.07 59.05 61.73 59.3 59.1 62.3 12/06/2020 14:17:31 51.1 51.12 52.34 50.3 50.2 51 58.69 58.97 61.73 59.3 59.1 62.3 12/06/2020 14:17:32 51.35 51.5 52.34 50.3 50.2 51 60.43 60.2 61.73 59.3 59.1 62.3 12/06/2020 14:17:33 51.4 51.48 52.34 50.4 50.2 51 61 60.68 61.73 59.3 59.1 62.3 12/06/2020 14:17:34 51.69 51.69 52.34 50.4 50.2 51 59.3 60.66 61.73 59.3 59.1 62.3 12/06/2020 14:17:35 51.72 52 52.34 50.4 50.2 51 60.45 60.42 61.73 59.3 59.1 62.3 12/06/2020 14:17:36 49.78 51.58 52.34 50.4 50.2 51 59.47 60.25 61.73 59.3 59.1 62.3 12/06/2020 14:17:37 52.33 51.95 52.34 50.4 50.2 51 59.97 59.96 61.73 59.3 59.1 62.3 12/06/2020 14:17:38 51.97 52.22 52.34 50.4 50.2 51 61.06 60.81 61.73 59.3 59.1 62.3 12/06/2020 14:17:39 49.36 51.63 52.34 50.4 50.2 51 58.47 60.52 61.73 59.3 59.1 62.3 12/06/2020 14:17:40 50.66 50.85 52.34 50.4 50.2 51 58.77 59.32 61.73 59.3 59.1 62.3 12/06/2020 14:17:41 51.36 51.4 52.22 50.4 50.2 51 59.05 59.23 61.73 59.3 59.1 62.3 12/06/2020 14:17:42 50.12 51.17 52.22 50.4 50.2 51 58.69 59.16 61.73 59.3 59.1 62.3 12/06/2020 14:17:43 52.38 51.99 52.22 50.4 50.2 51 60.21 59.97 61.73 59.3 59.1 62.3 12/06/2020 14:17:44 51.45 52.02 52.22 50.4 50.2 51 59.32 60.01 61.73 59.3 59.1 62.3 12/06/2020 14:17:45 51.73 51.96 52.22 50.4 50.2 51 58.3 59.46 61.73 59.3 59.1 62.3 12/06/2020 14:17:46 49.73 51.69 52.22 50.4 50.2 51 57.77 58.73 61.73 59.3 59.1 62.3 12/06/2020 14:17:47 51.7 51.39 52.22 50.4 50.2 51 59.18 58.83 61.73 59.3 59.1 62.3 12/06/2020 14:17:48 51.87 51.87 52.22 50.4 50.3 51 59.06 59.11 61.73 59.3 59.1 62.3 12/06/2020 14:17:49 50.13 51.86 52.22 50.4 50.2 51 58.46 59.04 61.73 59.3 59.1 62.3 12/06/2020 14:17:50 49.81 51.02 52.22 50.4 50.2 51 59.47 59.27 61.36 59.3 59.1 62.3 12/06/2020 14:17:51 52.01 51.58 52.22 50.4 50.3 51 58.85 59.33 60.81 59.3 59.1 62.3 12/06/2020 14:17:52 49.95 51.53 52.22 50.4 50.3 51 58.44 59 60.81 59.3 59.1 62.3 12/06/2020 14:17:53 51.29 51.28 52.22 50.4 50.3 51 58.44 58.69 60.81 59.3 59.1 62.3 12/06/2020 14:17:54 50.57 51.25 52.22 50.4 50.3 51 58.28 58.66 60.81 59.3 59.1 62.3 12/06/2020 14:17:55 51.92 51.75 52.22 50.4 50.3 51 58.03 58.49 60.81 59.3 59.1 62.3 12/06/2020 14:17:56 50.26 51.83 52.22 50.4 50.3 51 58.03 58.33 60.81 59.3 59.1 62.3 12/06/2020 14:17:57 51.55 51.52 52.22 50.4 50.3 51 58.72 58.61 60.81 59.3 59.1 62.3 12/06/2020 14:17:58 51.75 52.2 52.22 50.4 50.3 51 59.7 59.36 60.81 59.3 59.1 62.3 12/06/2020 14:17:59 49.33 51.41 52.22 50.4 50.3 51 57.96 59.35 60.81 59.3 59.1 62.3 12/06/2020 14:18:00 49.06 50.28 52.22 50.4 50.3 51 58.67 58.84 60.81 59.3 59.1 62.3 12/06/2020 14:18:01 50.58 50.41 52.22 50.4 50.3 51 58.93 58.93 60.81 59.3 59.1 62.3 12/06/2020 14:18:02 50.66 51.18 52.22 50.4 50.3 51 59.3 59.23 60.81 59.3 59.1 62.3 12/06/2020 14:18:03 50.48 50.67 52.22 50.4 50.3 51 60.06 59.95 60.81 59.3 59.1 62.3 12/06/2020 14:18:04 50.43 50.48 52.22 50.4 50.3 51 58.56 59.84 60.81 59.3 59.1 62.3 12/06/2020 14:18:05 49.74 50.45 52.22 50.4 50.3 51 58.48 59.22 60.81 59.3 59.1 62.3 12/06/2020 14:18:06 50.36 50.54 52.22 50.4 50.3 51 59.38 59.23 60.81 59.3 59.1 62.3 12/06/2020 14:18:07 51.31 50.98 52.22 50.4 50.3 51 58.91 59.24 60.81 59.3 59.1 62.3 12/06/2020 14:18:08 50.49 51.32 52.2 50.4 50.3 51 59.13 59.15 60.52 59.3 59.1 62.3 12/06/2020 14:18:09 50.97 51.1 52.2 50.4 50.3 51 58.34 59.04 60.01 59.3 59.1 62.3 12/06/2020 14:18:10 50 50.68 52.2 50.4 50.3 51 58.81 58.9 60.01 59.3 59.1 62.3 12/06/2020 14:18:11 50 50.38 52.2 50.4 50.3 51 58.53 58.99 60.01 59.3 59.1 62.3 12/06/2020 14:18:12 49.46 50.03 52.2 50.4 50.3 51 58.36 58.63 60.01 59.3 59.1 62.3 12/06/2020 14:18:13 50.65 50.42 52.2 50.4 50.3 51 59.02 58.96 60.01 59.3 59.1 62.3 12/06/2020 14:18:14 50.93 50.81 52.2 50.4 50.3 51 58.67 58.89 59.95 59.3 59.1 62.3 12/06/2020 14:18:15 51.66 51.41 52.2 50.4 50.3 51 59.56 59.33 59.95 59.3 59.1 62.3 12/06/2020 14:18:16 49.87 51.3 52.2 50.4 50.3 51 59.18 59.41 59.95 59.3 59.1 62.3 12/06/2020 14:18:17 49.84 50.48 52.2 50.4 50.3 51 59.26 59.44 59.95 59.3 59.1 62.3 12/06/2020 14:18:18 50.09 50.38 52.2 50.4 50.3 51 58.66 59.37 59.95 59.3 59.1 62.3 12/06/2020 14:18:19 51.88 51.34 52.2 50.4 50.3 51 63.86 62.9 62.9 59.4 59.1 62.3 12/06/2020 14:18:20 51.69 51.56 52.2 50.4 50.3 51 61.17 62.95 62.95 59.4 59.1 62.3 12/06/2020 14:18:21 50.91 51.48 52.2 50.4 50.3 51 59.98 61.82 62.95 59.4 59.1 62.3 12/06/2020 14:18:22 51.18 51.8 52.2 50.5 50.3 51 58.08 60.75 62.95 59.4 59.1 62.3 12/06/2020 14:18:23 49.84 51.01 52.2 50.4 50.3 51 58.82 59.27 62.95 59.4 59.1 62.3 12/06/2020 14:18:24 50.07 50.41 52.2 50.4 50.3 51 58.67 59.16 62.95 59.4 59.1 62.3 12/06/2020 14:18:25 51.1 50.78 52.2 50.4 50.3 51 58.46 58.74 62.95 59.4 59.1 62.3 12/06/2020 14:18:26 50.9 50.98 52.2 50.5 50.3 51 59.52 59.33 62.95 59.4 59.1 62.3 12/06/2020 14:18:27 51.64 51.52 52.2 50.5 50.3 51 59.02 59.58 62.95 59.4 59.1 62.3 12/06/2020 14:18:28 50.44 51.93 51.93 50.5 50.3 51 60.93 60.89 62.95 59.4 59.1 62.3 12/06/2020 14:18:29 51.6 51.95 51.95 50.5 50.3 51 58.33 60.03 62.95 59.4 59.1 62.3 12/06/2020 14:18:30 48.34 50.85 51.95 50.5 50.3 51 59.03 59.48 62.95 59.4 59.1 62.3 12/06/2020 14:18:31 49.86 49.89 51.95 50.5 50.3 51 58.23 58.93 62.95 59.4 59.1 62.3 12/06/2020 14:18:32 52.28 51.72 51.95 50.5 50.3 51 58.53 58.7 62.95 59.4 59.1 62.3 12/06/2020 14:18:33 52.16 52.21 52.21 50.5 50.3 51 59.99 59.69 62.95 59.4 59.1 62.3 12/06/2020 14:18:34 51.63 51.96 52.21 50.5 50.3 51 58.6 59.6 62.95 59.4 59.1 62.3 12/06/2020 14:18:35 51.69 52.21 52.21 50.5 50.3 51 58.53 59.09 62.95 59.4 59.1 62.3 12/06/2020 14:18:36 52.18 52.25 52.25 50.5 50.3 51 58.75 58.8 62.95 59.4 59.1 62.3 12/06/2020 14:18:37 51.86 52.03 52.25 50.5 50.3 51 59.02 59.06 62.95 59.4 59.1 62.3 12/06/2020 14:18:38 51.91 52.32 52.32 50.5 50.3 51 58.83 59.06 62.95 59.4 59.1 62.3 12/06/2020 14:18:39 50.93 51.76 52.32 50.5 50.3 51 58.68 59 62.95 59.4 59.1 62.3 12/06/2020 14:18:40 52.1 52.2 52.32 50.5 50.3 51 67.21 66.24 66.24 59.5 59.1 62.3 12/06/2020 14:18:41 51.49 51.94 52.32 50.5 50.3 51 59.1 65.76 66.24 59.5 59.1 62.3 12/06/2020 14:18:42 50.4 51.44 52.32 50.5 50.3 51 58.32 62.77 66.24 59.5 59.1 62.3 12/06/2020 14:18:43 50.04 50.98 52.32 50.5 50.3 51 57.64 60.54 66.24 59.5 59.1 62.3 12/06/2020 14:18:44 49.63 50.31 52.32 50.5 50.3 51 58.4 59 66.24 59.5 59.1 62.3 12/06/2020 14:18:45 50.18 50.16 52.32 50.5 50.3 51 58.82 58.89 66.24 59.5 59.1 62.3 12/06/2020 14:18:46 50.1 50.32 52.32 50.5 50.3 51 60.86 60.31 66.24 59.5 59.1 62.3 12/06/2020 14:18:47 50.36 50.76 52.32 50.5 50.3 51 58.62 60 66.24 59.5 59.1 62.3 12/06/2020 14:18:48 51.47 51.1 52.32 50.5 50.3 51 58.58 59.18 66.24 59.5 59.1 62.3 12/06/2020 14:18:49 51.22 51.3 52.32 50.5 50.3 51 58.6 58.79 66.24 59.5 59.1 62.3 12/06/2020 14:18:50 51.37 51.69 52.32 50.5 50.3 51 58.63 58.78 66.24 59.5 59.1 62.3 12/06/2020 14:18:51 50.17 51.4 52.32 50.5 50.3 51 58.83 58.89 66.24 59.5 59.2 62.3 12/06/2020 14:18:52 51.85 51.52 52.32 50.5 50.3 51 58.54 58.92 66.24 59.5 59.2 62.3 12/06/2020 14:18:53 51.78 51.74 52.32 50.5 50.3 51 58.65 58.73 66.24 59.5 59.2 62.3 12/06/2020 14:18:54 50.54 51.82 52.32 50.5 50.3 51 58.51 58.75 66.24 59.5 59.2 62.3 12/06/2020 14:18:55 51.47 51.5 52.32 50.6 50.3 51 58.62 58.72 66.24 59.5 59.2 62.3 12/06/2020 14:18:56 51.67 52.01 52.32 50.6 50.3 51 58.95 58.89 66.24 59.5 59.2 62.3 12/06/2020 14:18:57 51.58 51.76 52.32 50.6 50.3 51 58.56 59.01 66.24 59.5 59.2 62.3 12/06/2020 14:18:58 49.7 51.48 52.32 50.6 50.3 51 58.41 58.81 66.24 59.5 59.2 62.3 12/06/2020 14:18:59 49.58 50.46 52.32 50.6 50.3 51 58.4 58.64 66.24 59.5 59.2 62.3 12/06/2020 14:19:00 50.7 50.66 52.32 50.6 50.3 51 58.8 58.82 66.24 59.5 59.2 62.3 12/06/2020 14:19:01 50.71 50.87 52.32 50.6 50.3 51 58.09 58.86 66.24 59.5 59.2 62.3 12/06/2020 14:19:02 48.99 50.8 52.32 50.6 50.3 51 58.59 58.74 66.24 59.5 59.1 62.3 12/06/2020 14:19:03 49.88 49.98 52.32 50.6 50.3 51 58.05 58.49 66.24 59.5 59.1 62.3 12/06/2020 14:19:04 49.2 50.05 52.32 50.6 50.3 51 58.55 58.55 66.24 59.5 59.1 62.3 12/06/2020 14:19:05 49.67 49.67 52.32 50.6 50.3 51 59.3 59.03 66.24 59.5 59.1 62.3 12/06/2020 14:19:06 52.34 51.44 52.32 50.6 50.3 51 59.88 59.63 66.24 59.5 59.1 62.3 12/06/2020 14:19:07 51.32 51.53 52.32 50.6 50.3 51 64 63.05 66.24 59.5 59.2 62.3 12/06/2020 14:19:08 51.58 52.05 52.2 50.6 50.3 51 58.51 62.75 66.24 59.5 59.2 62.3 12/06/2020 14:19:09 50.96 52.24 52.24 50.6 50.3 51 58.83 60.69 66.24 59.5 59.2 62.3 12/06/2020 14:19:10 48.95 51.18 52.24 50.6 50.3 51 61.71 61.2 65.76 59.5 59.2 62.3 12/06/2020 14:19:11 50.23 50.43 52.24 50.6 50.3 51 59.23 60.96 63.05 59.5 59.2 62.3 12/06/2020 14:19:12 50.31 50.45 52.24 50.6 50.3 51 58.24 59.86 63.05 59.5 59.2 62.3 12/06/2020 14:19:13 51.03 50.74 52.24 50.6 50.3 51 59.38 59.28 63.05 59.5 59.2 62.3 12/06/2020 14:19:14 52.15 51.93 52.24 50.6 50.3 51 58.53 59.23 63.05 59.5 59.2 62.3 12/06/2020 14:19:15 49.89 51.99 52.24 50.6 50.3 51 58.63 59.09 63.05 59.5 59.2 62.3 12/06/2020 14:19:16 52.01 52.18 52.24 50.6 50.3 51 59.03 59.04 63.05 59.5 59.2 62.3 12/06/2020 14:19:17 48.79 51.27 52.24 50.6 50.3 51 58.38 58.95 63.05 59.5 59.2 62.3 12/06/2020 14:19:18 49.83 50.07 52.24 50.6 50.3 51 58.6 58.69 63.05 59.5 59.2 62.3 12/06/2020 14:19:19 52.69 51.98 52.24 50.6 50.3 51 58.52 58.78 63.05 59.5 59.2 62.3 12/06/2020 14:19:20 51.67 52.23 52.24 50.6 50.3 51 60.36 60.03 63.05 59.5 59.2 62.3 12/06/2020 14:19:21 52.19 52.04 52.24 50.6 50.4 51 59.76 59.93 63.05 59.5 59.2 62.3 12/06/2020 14:19:22 51.43 52.27 52.27 50.6 50.4 51 58.9 60 63.05 59.5 59.2 62.3 12/06/2020 14:19:23 51.9 52.06 52.27 50.7 50.4 51 59.04 59.29 63.05 59.5 59.2 62.3 12/06/2020 14:19:24 52.79 52.58 52.58 50.7 50.4 51 59.07 59.18 63.05 59.5 59.2 62.3 12/06/2020 14:19:25 50.71 52.66 52.66 50.7 50.4 51 59.21 59.34 63.05 59.5 59.2 62.3 12/06/2020 14:19:26 51.45 51.58 52.66 50.7 50.4 51 59.83 59.67 63.05 59.5 59.2 62.3 12/06/2020 14:19:27 51.26 52.06 52.66 50.7 50.4 51 61.35 60.84 63.05 59.5 59.2 62.3 12/06/2020 14:19:28 50.16 51.35 52.66 50.7 50.4 51 59.24 60.81 63.05 59.5 59.2 62.3 12/06/2020 14:19:29 50.57 50.86 52.66 50.7 50.4 51 59.53 60.18 63.05 59.5 59.2 62.3 12/06/2020 14:19:30 49.89 50.64 52.66 50.7 50.4 51 58.03 59.5 63.05 59.5 59.2 62.3 12/06/2020 14:19:31 51.05 50.88 52.66 50.7 50.4 51 59.09 59.3 63.05 59.5 59.2 62.3 12/06/2020 14:19:32 51 50.95 52.66 50.7 50.4 51 59.59 59.48 63.05 59.5 59.2 62.3 12/06/2020 14:19:33 49.32 50.97 52.66 50.7 50.4 51 59.38 59.71 63.05 59.5 59.2 62.3 12/06/2020 14:19:34 52.38 51.8 52.66 50.7 50.4 51 60.84 60.46 63.05 59.5 59.2 62.3 12/06/2020 14:19:35 51.58 51.88 52.66 50.7 50.4 51 61.74 61.55 63.05 59.5 59.2 62.3 12/06/2020 14:19:36 49.89 51.6 52.66 50.7 50.4 51 61.31 61.88 63.05 59.5 59.2 62.3 12/06/2020 14:19:37 51.66 51.28 52.66 50.7 50.4 51 60.09 61.32 62.75 59.6 59.2 62.3 12/06/2020 14:19:38 49.26 51.28 52.66 50.7 50.4 51 58.94 60.57 61.88 59.6 59.2 62.3 12/06/2020 14:19:39 48.72 50.04 52.66 50.7 50.4 51 59.22 59.7 61.88 59.6 59.2 62.3 12/06/2020 14:19:40 50.62 50.36 52.66 50.7 50.4 51 60.79 60.29 61.88 59.6 59.2 62.3 12/06/2020 14:19:41 51.18 50.94 52.66 50.7 50.4 51 61.4 61.21 61.88 59.6 59.2 62.3 12/06/2020 14:19:42 51.54 51.51 52.66 50.7 50.4 51 60.44 61.26 61.88 59.6 59.2 62.3 12/06/2020 14:19:43 51.21 51.92 52.66 50.7 50.4 51 60.25 60.93 61.88 59.6 59.2 62.3 12/06/2020 14:19:44 51.92 51.8 52.66 50.7 50.4 51 59.03 60.33 61.88 59.6 59.2 62.3 12/06/2020 14:19:45 49.53 51.64 52.66 50.7 50.4 51 59.59 60.03 61.88 59.6 59.2 62.3 12/06/2020 14:19:46 51.71 51.41 52.66 50.7 50.4 51 59.9 59.89 61.88 59.6 59.2 62.3 12/06/2020 14:19:47 51.6 51.7 52.66 50.7 50.4 51 58.79 59.88 61.88 59.6 59.2 62.3 12/06/2020 14:19:48 53.1 52.68 52.68 50.7 50.4 51 60.37 60.09 61.88 59.6 59.2 62.3 12/06/2020 14:19:49 51.62 52.69 52.69 50.7 50.4 51 60.46 60.52 61.88 59.6 59.2 62.3 12/06/2020 14:19:50 52.06 52.54 52.69 50.7 50.4 51 61.08 60.94 61.88 59.6 59.2 62.3 12/06/2020 14:19:51 51.57 51.92 52.69 50.8 50.4 51 59.28 60.8 61.88 59.6 59.2 62.3 12/06/2020 14:19:52 51.6 51.75 52.69 50.8 50.4 51 59.24 59.93 61.88 59.6 59.2 62.3 12/06/2020 14:19:53 51.92 52.06 52.69 50.8 50.4 51 58.39 59.49 61.88 59.6 59.2 62.3 12/06/2020 14:19:54 49.37 51.82 52.69 50.8 50.4 51 58.77 58.92 61.88 59.6 59.2 62.3 12/06/2020 14:19:55 52.51 52.01 52.69 50.8 50.4 51 60.67 60.37 61.88 59.6 59.2 62.3 12/06/2020 14:19:56 51.62 52.02 52.69 50.8 50.4 51 59.36 60.36 61.88 59.6 59.2 62.3 12/06/2020 14:19:57 50.91 51.94 52.69 50.8 50.4 51 58.93 59.76 61.88 59.6 59.2 62.3 12/06/2020 14:19:58 51 51.66 52.69 50.8 50.4 51 58.95 59.42 61.88 59.6 59.2 62.3 12/06/2020 14:19:59 50.91 51.31 52.69 50.8 50.4 51 58.89 59.14 61.88 59.6 59.2 62.3 12/06/2020 14:20:00 50.93 51.08 52.69 50.8 50.4 51 59.14 59.22 61.88 59.6 59.2 62.3 12/06/2020 14:20:01 52.19 52.06 52.69 50.8 50.4 51 60.46 60.11 61.88 59.6 59.2 62.3 12/06/2020 14:20:02 52.36 52.29 52.69 50.8 50.4 51 60.52 60.51 61.88 59.6 59.2 62.3 12/06/2020 14:20:03 51.66 52.44 52.69 50.8 50.4 51 59.18 60.54 61.88 59.7 59.2 62.3 12/06/2020 14:20:04 50.48 51.95 52.69 50.8 50.4 51 58.32 59.56 61.88 59.7 59.2 62.3 12/06/2020 14:20:05 50.85 51.83 52.69 50.8 50.4 51 59.08 59.21 61.88 59.7 59.2 62.3 12/06/2020 14:20:06 49.41 50.89 52.69 50.8 50.4 51 58.85 59.32 61.32 59.7 59.2 62.3 12/06/2020 14:20:07 49.44 50.1 52.69 50.8 50.4 51 58.28 58.81 61.26 59.7 59.2 62.3 12/06/2020 14:20:08 50.64 50.51 52.69 50.8 50.4 51 59.74 59.46 61.26 59.6 59.2 62.3 12/06/2020 14:20:09 49.25 50.16 52.69 50.8 50.4 51 59.2 59.51 61.26 59.6 59.2 62.3 12/06/2020 14:20:10 47.52 49.5 52.69 50.8 50.4 51 57.63 59.13 61.26 59.6 59.2 62.3 12/06/2020 14:20:11 47.71 48.45 52.69 50.8 50.4 51 57.76 58.26 61.26 59.6 59.2 62.3 12/06/2020 14:20:12 48.04 48.07 52.69 50.8 50.4 51 58.64 58.43 60.94 59.6 59.2 62.3 12/06/2020 14:20:13 50.45 49.81 52.69 50.8 50.4 51 58.56 58.65 60.94 59.6 59.2 62.3 12/06/2020 14:20:14 51.44 51.04 52.69 50.8 50.4 51 58.09 58.48 60.94 59.6 59.2 62.3 12/06/2020 14:20:15 50.6 50.99 52.69 50.8 50.4 51 58.88 58.77 60.94 59.6 59.2 62.3 12/06/2020 14:20:16 50.92 51.05 52.69 50.8 50.4 51 59.05 59.05 60.94 59.6 59.2 62.3 12/06/2020 14:20:17 49.56 50.96 52.69 50.8 50.4 51 57.71 58.94 60.94 59.6 59.2 62.3 12/06/2020 14:20:18 50.65 50.58 52.69 50.8 50.4 51 58.88 58.8 60.94 59.6 59.2 62.3 12/06/2020 14:20:19 50.48 51.19 52.54 50.8 50.4 51 58.37 58.83 60.94 59.6 59.2 62.3 12/06/2020 14:20:20 49.74 50.27 52.44 50.8 50.4 51 58.49 58.65 60.8 59.6 59.2 62.3 12/06/2020 14:20:21 49.83 50.21 52.44 50.8 50.4 51 58.8 58.76 60.54 59.6 59.2 62.3 12/06/2020 14:20:22 48.47 49.97 52.44 50.8 50.4 51 57.98 58.75 60.54 59.6 59.2 62.3 12/06/2020 14:20:23 49.02 49.36 52.44 50.8 50.4 51 58.35 58.45 60.54 59.6 59.2 62.3 12/06/2020 14:20:24 49.47 49.66 52.44 50.8 50.4 51 58.22 58.44 60.54 59.6 59.2 62.3 12/06/2020 14:20:25 48.18 49.55 52.44 50.8 50.4 51 57.67 58.43 60.54 59.6 59.2 62.3 12/06/2020 14:20:26 49.57 49.27 52.44 50.8 50.4 51 58.25 58.16 60.54 59.6 59.2 62.3 12/06/2020 14:20:27 49.64 49.88 52.44 50.8 50.4 51 58.3 58.52 60.54 59.6 59.2 62.3 12/06/2020 14:20:28 49.05 49.3 52.44 50.8 50.4 51 58.07 58.29 60.54 59.6 59.2 62.3 12/06/2020 14:20:29 49.61 49.62 52.44 50.8 50.4 51 58.89 58.8 60.54 59.6 59.2 62.3 12/06/2020 14:20:30 49.45 49.63 52.44 50.8 50.4 51 58.94 58.95 60.54 59.6 59.2 62.3 12/06/2020 14:20:31 49.98 49.95 52.44 50.8 50.4 51 58.46 58.86 60.54 59.6 59.2 62.3 12/06/2020 14:20:32 48.19 49.82 52.44 50.8 50.4 51 58.35 58.74 60.54 59.6 59.2 62.3 12/06/2020 14:20:33 48.75 48.97 51.95 50.8 50.4 51 58.04 58.36 59.56 59.6 59.2 62.3 12/06/2020 14:20:34 49.31 49.32 51.83 50.8 50.4 51 57.98 58.35 59.51 59.6 59.2 62.3 12/06/2020 14:20:35 47.3 49.02 51.19 50.8 50.4 51 57.76 58.14 59.51 59.6 59.2 62.3 12/06/2020 14:20:36 50.3 49.62 51.19 50.8 50.4 51 58.63 58.41 59.51 59.6 59.2 62.3 12/06/2020 14:20:37 48.86 49.62 51.19 50.8 50.4 51 58.44 58.56 59.51 59.6 59.2 62.3 12/06/2020 14:20:38 49.88 49.76 51.19 50.8 50.4 51 58.1 58.44 59.51 59.6 59.2 62.3 12/06/2020 14:20:39 49.51 49.93 51.19 50.8 50.4 51 57.77 58.36 59.13 59.6 59.2 62.3 12/06/2020 14:20:40 49.51 49.72 51.19 50.8 50.4 51 58.74 58.5 59.05 59.6 59.2 62.3 12/06/2020 14:20:41 50.02 50.08 51.19 50.8 50.4 51 59.07 58.94 59.05 59.6 59.2 62.3 12/06/2020 14:20:42 49.32 49.94 51.19 50.8 50.4 51 59.16 59.3 59.3 59.6 59.2 62.3 12/06/2020 14:20:43 50.08 50.25 51.19 50.8 50.4 51 59.48 59.37 59.37 59.6 59.2 62.3 12/06/2020 14:20:44 49.92 50.26 51.19 50.8 50.4 51 58.74 59.52 59.52 59.6 59.2 62.3 12/06/2020 14:20:45 50.03 50.02 51.19 50.8 50.4 51 58.7 59.01 59.52 59.6 59.2 62.3 12/06/2020 14:20:46 49.29 49.94 51.19 50.8 50.3 51 57.97 58.72 59.52 59.6 59.2 62.3 12/06/2020 14:20:47 49.91 49.9 51.19 50.8 50.3 51 58.11 58.57 59.52 59.6 59.2 62.3 12/06/2020 14:20:48 50.24 50.24 51.19 50.8 50.3 51 57.98 58.3 59.52 59.6 59.2 62.3 12/06/2020 14:20:49 49.47 50.17 50.27 50.8 50.3 51 58.18 58.34 59.52 59.6 59.2 62.3 12/06/2020 14:20:50 50.02 50.03 50.26 50.8 50.3 51 58.24 58.28 59.52 59.6 59.2 62.3 12/06/2020 14:20:51 50.61 50.44 50.44 50.8 50.3 51 60.02 59.53 59.53 59.6 59.2 62.3 12/06/2020 14:20:52 50.64 50.86 50.86 50.8 50.3 51 58.62 59.52 59.53 59.6 59.2 62.3 12/06/2020 14:20:53 49.58 50.94 50.94 50.8 50.3 51 59.28 59.37 59.53 59.6 59.2 62.3 12/06/2020 14:20:54 49.78 50.11 50.94 50.8 50.3 51 58.48 59.2 59.53 59.6 59.2 62.3 12/06/2020 14:20:55 50.46 50.48 50.94 50.8 50.3 51 58.88 58.93 59.53 59.6 59.2 62.3 12/06/2020 14:20:56 49.23 50.29 50.94 50.8 50.3 51 58.31 58.85 59.53 59.6 59.2 62.3 12/06/2020 14:20:57 49.63 49.95 50.94 50.8 50.3 51 59.25 59 59.53 59.6 59.2 62.3 12/06/2020 14:20:58 50.02 50.06 50.94 50.8 50.3 51 59.02 59.19 59.53 59.6 59.2 62.3 12/06/2020 14:20:59 49.47 49.98 50.94 50.8 50.3 51 60.15 59.95 59.95 59.6 59.2 62.3 12/06/2020 14:21:00 49.72 49.89 50.94 50.8 50.3 51 59.78 60.05 60.05 59.6 59.2 62.3 12/06/2020 14:21:01 49.49 49.76 50.94 50.8 50.3 51 61.2 61.12 61.12 59.5 59.2 62.3 12/06/2020 14:21:02 50.51 50.28 50.94 50.8 50.3 51 58.93 60.65 61.12 59.5 59.2 62.3 12/06/2020 14:21:03 51.34 51.16 51.16 50.8 50.3 51 58.33 59.64 61.12 59.5 59.2 62.3 12/06/2020 14:21:04 49.18 50.93 51.16 50.8 50.3 51 59.2 59.24 61.12 59.5 59.2 62.3 12/06/2020 14:21:05 50.35 50.26 51.16 50.8 50.3 51 58.6 59.27 61.12 59.5 59.2 62.3 12/06/2020 14:21:06 50.29 50.43 51.16 50.8 50.3 51 58.84 58.91 61.12 59.5 59.2 62.3 12/06/2020 14:21:07 49.76 50.35 51.16 50.8 50.3 51 58.24 58.86 61.12 59.5 59.2 62.3 12/06/2020 14:21:08 50.57 50.36 51.16 50.7 50.3 51 57.76 58.41 61.12 59.5 59.2 62.3 12/06/2020 14:21:09 51.72 51.33 51.33 50.7 50.3 51 59.26 59 61.12 59.5 59.2 62.3 12/06/2020 14:21:10 51.71 51.84 51.84 50.7 50.3 51 61.59 60.92 61.12 59.5 59.2 62.3 12/06/2020 14:21:11 49.5 51.54 51.84 50.7 50.3 51 58.84 60.53 61.12 59.5 59.2 62.3 12/06/2020 14:21:12 49.72 50.28 51.84 50.7 50.3 51 58.55 59.43 61.12 59.5 59.2 62.3 12/06/2020 14:21:13 50.79 50.64 51.84 50.7 50.3 51 58.39 58.91 61.12 59.5 59.2 62.3 12/06/2020 14:21:14 48.91 50.44 51.84 50.7 50.3 51 58.97 59.31 61.12 59.4 59.2 62.3 12/06/2020 14:21:15 50.62 50.31 51.84 50.7 50.3 51 58.98 59.1 61.12 59.4 59.2 62.3 12/06/2020 14:21:16 50.19 50.38 51.84 50.7 50.3 51 57.92 58.9 61.12 59.3 59.2 62.3 12/06/2020 14:21:17 50.75 50.71 51.84 50.7 50.3 51 58.28 58.39 61.12 59.3 59.2 62.3 12/06/2020 14:21:18 49.84 50.68 51.84 50.7 50.3 51 58.2 58.44 61.12 59.3 59.2 62.3 12/06/2020 14:21:19 49.93 50.15 51.84 50.7 50.3 51 58.05 58.25 61.12 59.3 59.2 62.3 12/06/2020 14:21:20 50.52 50.61 51.84 50.7 50.3 51 57.82 58.31 61.12 59.3 59.2 62.3 12/06/2020 14:21:21 50.24 50.3 51.84 50.7 50.3 51 59.22 58.89 61.12 59.3 59.2 62.3 12/06/2020 14:21:22 50.08 50.51 51.84 50.7 50.3 51 57.97 58.78 61.12 59.3 59.2 62.3 12/06/2020 14:21:23 50.15 50.27 51.84 50.7 50.3 51 58.75 58.6 61.12 59.3 59.2 62.3 12/06/2020 14:21:24 49.82 50.13 51.84 50.7 50.3 51 58.56 58.68 61.12 59.3 59.2 62.3 12/06/2020 14:21:25 50.07 50.18 51.84 50.7 50.3 51 58.76 58.8 61.12 59.3 59.2 62.3 12/06/2020 14:21:26 50.06 50.15 51.84 50.7 50.3 51 57.96 58.85 61.12 59.3 59.2 62.3 12/06/2020 14:21:27 50.34 50.39 51.84 50.7 50.3 51 58.7 58.63 61.12 59.3 59.2 62.3 12/06/2020 14:21:28 50.03 50.49 51.84 50.7 50.3 51 58.78 58.94 61.12 59.3 59.2 62.3 12/06/2020 14:21:29 50.01 50.17 51.84 50.7 50.3 51 59.36 59.29 61.12 59.3 59.2 62.3 12/06/2020 14:21:30 49.83 50.12 51.84 50.7 50.3 51 58.32 59.33 61.12 59.3 59.2 62.3 12/06/2020 14:21:31 49.52 49.94 51.84 50.7 50.3 51 58.7 58.76 60.92 59.3 59.2 62.3 12/06/2020 14:21:32 49.85 49.93 51.84 50.7 50.3 51 58.96 58.95 60.92 59.3 59.2 62.3 12/06/2020 14:21:33 49.69 50.05 51.84 50.7 50.3 51 58.71 58.99 60.92 59.3 59.2 62.3 12/06/2020 14:21:34 49.82 50.03 51.84 50.7 50.3 51 58 58.78 60.92 59.3 59.2 62.3 12/06/2020 14:21:35 49.99 50.07 51.84 50.7 50.3 51 58.37 58.5 60.92 59.3 59.2 62.3 12/06/2020 14:21:36 50.05 50.15 51.84 50.7 50.3 51 57.89 58.33 60.92 59.3 59.2 62.3 12/06/2020 14:21:37 50.41 50.45 51.84 50.7 50.3 51 58.63 58.48 60.92 59.3 59.2 62.3 12/06/2020 14:21:38 49.81 50.32 51.84 50.7 50.3 51 57.71 58.58 60.92 59.3 59.2 62.3 12/06/2020 14:21:39 50.24 50.36 51.84 50.7 50.3 51 59.32 58.95 60.92 59.3 59.2 62.3 12/06/2020 14:21:40 50.17 50.38 51.54 50.7 50.3 51 57.93 58.79 60.53 59.3 59.2 62.3 12/06/2020 14:21:41 49.68 50.08 50.71 50.7 50.3 51 58.85 58.85 59.43 59.3 59.2 62.3 12/06/2020 14:21:42 49.8 50 50.71 50.7 50.3 51 60.59 60.52 60.52 59.3 59.2 62.3 12/06/2020 14:21:43 49.38 49.99 50.71 50.7 50.3 51 57.86 59.62 60.52 59.2 59.2 62.3 12/06/2020 14:21:44 50.08 50.17 50.71 50.7 50.3 51 58.14 58.59 60.52 59.2 59.2 62.3 12/06/2020 14:21:45 49.96 50.12 50.71 50.6 50.3 51 58.08 58.38 60.52 59.2 59.2 62.3 12/06/2020 14:21:46 50.88 50.63 50.71 50.6 50.3 51 58.43 58.45 60.52 59.2 59.2 62.3 12/06/2020 14:21:47 50.19 50.67 50.68 50.6 50.3 51 58.95 58.83 60.52 59.2 59.2 62.3 12/06/2020 14:21:48 50.28 50.42 50.67 50.6 50.3 51 58.77 58.81 60.52 59.2 59.2 62.3 12/06/2020 14:21:49 50.66 50.66 50.67 50.6 50.3 51 58.6 58.79 60.52 59.2 59.2 62.3 12/06/2020 14:21:50 50.33 50.77 50.77 50.7 50.3 51 58.47 58.82 60.52 59.2 59.2 62.3 12/06/2020 14:21:51 49.68 50.29 50.77 50.7 50.3 51 57.7 58.59 60.52 59.2 59.2 62.3 12/06/2020 14:21:52 49.17 50.12 50.77 50.7 50.3 51 59.46 59.04 60.52 59.2 59.2 62.3 12/06/2020 14:21:53 48.54 49.66 50.77 50.6 50.3 51 59.24 59.31 60.52 59.2 59.2 62.3 12/06/2020 14:21:54 49.86 49.55 50.77 50.7 50.3 51 60.55 60.17 60.52 59.2 59.2 62.3 12/06/2020 14:21:55 48.66 49.58 50.77 50.6 50.3 50.9 60.1 60.23 60.52 59.2 59.2 62.3 12/06/2020 14:21:56 49.73 49.7 50.77 50.6 50.3 50.9 59.97 60.3 60.52 59.2 59.2 62.3 12/06/2020 14:21:57 49.32 49.74 50.77 50.6 50.3 50.9 65.09 64.1 64.1 59.3 59.2 62.3 12/06/2020 14:21:58 49.05 49.83 50.77 50.6 50.3 50.9 68.48 68 68 59.4 59.2 62.3 12/06/2020 14:21:59 49.92 49.72 50.77 50.6 50.3 50.9 60.05 66.8 68 59.4 59.2 62.3 12/06/2020 14:22:00 48.94 49.69 50.77 50.6 50.3 50.9 59.66 63.8 68 59.4 59.2 62.3 12/06/2020 14:22:01 48.38 49.19 50.77 50.6 50.3 50.9 60.36 61.85 68 59.4 59.2 62.3 12/06/2020 14:22:02 49.98 49.87 50.77 50.6 50.3 50.9 60.16 61.01 68 59.4 59.2 62.3 12/06/2020 14:22:03 49.83 50.02 50.77 50.6 50.3 50.9 58.78 60.36 68 59.4 59.2 62.3 12/06/2020 14:22:04 49 49.92 50.77 50.6 50.3 50.9 58.63 59.36 68 59.4 59.2 62.3 12/06/2020 14:22:05 51.1 50.68 50.77 50.6 50.3 50.9 59.53 59.43 68 59.4 59.2 62.3 12/06/2020 14:22:06 49.74 50.61 50.77 50.6 50.3 50.9 58.88 59.43 68 59.4 59.2 62.3 12/06/2020 14:22:07 50.29 50.62 50.77 50.6 50.3 50.9 58.71 59.16 68 59.4 59.2 62.3 12/06/2020 14:22:08 54.18 53.04 53.04 50.6 50.3 50.9 60.19 59.7 68 59.4 59.2 62.3 12/06/2020 14:22:09 49.77 52.56 53.04 50.6 50.3 50.9 58.64 59.62 68 59.4 59.2 62.3 12/06/2020 14:22:10 50.48 51.42 53.04 50.6 50.3 50.9 59.11 59.25 68 59.4 59.2 62.3 12/06/2020 14:22:11 48.57 50.63 53.04 50.6 50.3 50.9 58.81 59.42 68 59.4 59.2 62.3 12/06/2020 14:22:12 50.76 50.48 53.04 50.6 50.3 50.9 58.91 58.99 68 59.4 59.2 62.3 12/06/2020 14:22:13 48.67 50.66 53.04 50.6 50.3 50.9 58.44 58.99 68 59.4 59.2 62.3 12/06/2020 14:22:14 50.08 50.17 53.04 50.6 50.3 50.9 58.08 58.62 68 59.4 59.2 62.3 12/06/2020 14:22:15 50.76 50.6 53.04 50.6 50.3 50.9 58.89 58.76 68 59.4 59.2 62.3 12/06/2020 14:22:16 50.37 51.02 53.04 50.6 50.3 50.9 59.63 59.66 68 59.4 59.2 62.3 12/06/2020 14:22:17 50.03 50.46 53.04 50.6 50.3 50.9 59.33 59.3 68 59.4 59.2 62.3 12/06/2020 14:22:18 50.96 50.76 53.04 50.6 50.3 50.9 60.49 60.14 68 59.4 59.2 62.3 12/06/2020 14:22:19 51.2 51.24 53.04 50.6 50.3 50.9 60.2 60.26 68 59.4 59.2 62.3 12/06/2020 14:22:20 50.47 50.98 53.04 50.6 50.3 50.9 59.9 60.48 68 59.4 59.2 62.3 12/06/2020 14:22:21 50.32 51.15 53.04 50.6 50.3 50.9 59.02 59.88 68 59.4 59.2 62.3 12/06/2020 14:22:22 50.22 50.5 53.04 50.6 50.3 50.9 59.02 59.56 68 59.4 59.2 62.3 12/06/2020 14:22:23 50.92 50.97 53.04 50.6 50.3 50.9 58.39 59.17 68 59.4 59.2 62.3 12/06/2020 14:22:24 51.23 51.36 53.04 50.6 50.3 50.9 58.91 58.94 68 59.3 59.2 62.3 12/06/2020 14:22:25 50.59 51.35 53.04 50.6 50.3 50.9 59.43 59.36 68 59.4 59.2 62.3 12/06/2020 14:22:26 50.31 50.87 53.04 50.6 50.3 50.9 59.32 59.56 68 59.4 59.2 62.3 12/06/2020 14:22:27 50.26 50.73 53.04 50.6 50.3 50.9 59.24 59.46 68 59.4 59.2 62.3 12/06/2020 14:22:28 50.78 50.78 53.04 50.6 50.3 50.9 69.59 68.4 68.4 59.5 59.3 62.3 12/06/2020 14:22:29 50.61 51.1 53.04 50.6 50.3 50.9 61.86 68.17 68.4 59.5 59.3 62.3 12/06/2020 14:22:30 49.89 50.61 53.04 50.6 50.3 50.9 60.03 65.23 68.4 59.5 59.3 62.3 12/06/2020 14:22:31 49.89 50.36 53.04 50.6 50.3 50.9 63.94 64.06 68.4 59.5 59.3 62.3 12/06/2020 14:22:32 49.63 49.99 53.04 50.6 50.3 50.9 61.66 64.14 68.4 59.5 59.3 62.3 12/06/2020 14:22:33 50.36 50.31 53.04 50.5 50.3 50.9 59.61 62.55 68.4 59.5 59.3 62.3 12/06/2020 14:22:34 50.05 50.3 53.04 50.5 50.3 50.9 61.59 61.72 68.4 59.5 59.3 62.3 12/06/2020 14:22:35 50.6 50.58 53.04 50.5 50.3 50.9 60.34 61.64 68.4 59.5 59.3 62.3 12/06/2020 14:22:36 50.74 50.84 53.04 50.5 50.3 50.9 59.53 60.76 68.4 59.5 59.3 62.3 12/06/2020 14:22:37 50.6 50.81 53.04 50.5 50.3 50.9 60.19 60.3 68.4 59.5 59.3 62.3 12/06/2020 14:22:38 51.06 51.07 52.56 50.5 50.3 50.9 61.56 61.23 68.4 59.6 59.3 62.3 12/06/2020 14:22:39 51.21 51.27 51.42 50.5 50.3 50.9 60.33 61.26 68.4 59.6 59.3 62.3 12/06/2020 14:22:40 51.54 51.64 51.64 50.5 50.3 50.9 59.99 60.74 68.4 59.6 59.3 62.3 12/06/2020 14:22:41 51.2 51.51 51.64 50.5 50.3 50.9 62.52 61.78 68.4 59.6 59.3 62.3 12/06/2020 14:22:42 49.54 51.53 51.64 50.5 50.3 50.9 64.98 64.46 68.4 59.6 59.3 62.3 12/06/2020 14:22:43 51.13 50.99 51.64 50.5 50.3 50.9 69.12 68.24 68.4 59.7 59.4 62.3 12/06/2020 14:22:44 50.58 50.86 51.64 50.5 50.3 50.9 61.76 67.4 68.4 59.7 59.4 62.3 12/06/2020 14:22:45 49.27 50.62 51.64 50.5 50.3 50.9 63.29 64.64 68.4 59.8 59.4 62.3 12/06/2020 14:22:46 49.56 50.03 51.64 50.5 50.3 50.9 64.33 65.14 68.4 59.8 59.4 62.3 12/06/2020 14:22:47 49.73 50.1 51.64 50.5 50.3 50.9 59.62 63.87 68.4 59.8 59.4 62.3 12/06/2020 14:22:48 50.64 50.42 51.64 50.5 50.3 50.9 63 62.87 68.4 59.8 59.4 62.3 12/06/2020 14:22:49 49.53 50.44 51.64 50.5 50.3 50.9 66.28 65.77 68.4 59.9 59.4 62.3 12/06/2020 14:22:50 50.45 50.29 51.64 50.5 50.3 50.9 61.52 65.46 68.4 59.9 59.4 62.3 12/06/2020 14:22:51 50.63 50.72 51.64 50.5 50.3 50.9 60.46 63.37 68.4 59.9 59.4 62.3 12/06/2020 14:22:52 49.65 50.76 51.64 50.5 50.3 50.9 62.11 62.2 68.4 59.9 59.4 62.3 12/06/2020 14:22:53 50.25 50.5 51.64 50.5 50.3 50.9 60.16 62.18 68.4 59.9 59.4 62.3 12/06/2020 14:22:54 50.28 50.47 51.64 50.5 50.3 50.9 60.13 61.09 68.4 59.9 59.4 62.3 12/06/2020 14:22:55 49.26 50.07 51.64 50.5 50.3 50.9 59.12 60.5 68.4 59.9 59.4 62.3 12/06/2020 14:22:56 50.15 50.15 51.64 50.5 50.3 50.9 60.19 60.17 68.4 59.9 59.4 62.3 12/06/2020 14:22:57 49.83 50.05 51.64 50.5 50.3 50.9 59.48 60 68.4 59.9 59.4 62.3 12/06/2020 14:22:58 50.23 50.26 51.64 50.5 50.3 50.9 59.64 59.71 68.24 59.9 59.4 62.3 12/06/2020 14:22:59 49.56 50.24 51.64 50.5 50.3 50.9 62.2 61.38 68.24 59.9 59.4 62.3 12/06/2020 14:23:00 50.14 50.16 51.64 50.5 50.3 50.9 60.66 61.5 68.24 59.9 59.4 62.3 12/06/2020 14:23:01 49.97 50.14 51.64 50.5 50.3 50.9 59.2 60.83 68.24 59.9 59.4 62.3 12/06/2020 14:23:02 49.76 50.08 51.64 50.5 50.3 50.9 58.64 59.93 68.24 59.9 59.4 62.3 12/06/2020 14:23:03 50.17 50.11 51.64 50.5 50.3 50.9 58.99 59.34 68.24 59.9 59.4 62.3 12/06/2020 14:23:04 50.07 50.45 51.64 50.5 50.3 50.9 59.17 59.23 68.24 59.9 59.4 62.3 12/06/2020 14:23:05 49.24 49.96 51.64 50.5 50.3 50.9 58.9 59.26 68.24 59.9 59.5 62.3 12/06/2020 14:23:06 50.29 50.21 51.64 50.5 50.3 50.9 59.92 59.83 68.24 59.9 59.5 62.3 12/06/2020 14:23:07 49.77 49.96 51.64 50.5 50.3 50.9 59.93 59.86 68.24 59.9 59.5 62.3 12/06/2020 14:23:08 50.02 50.17 51.64 50.5 50.3 50.9 59.51 59.85 68.24 59.9 59.5 62.3 12/06/2020 14:23:09 50.11 50.23 51.64 50.5 50.3 50.9 62.31 61.75 68.24 60 59.5 62.3 12/06/2020 14:23:10 49.73 50.08 51.53 50.5 50.3 50.9 62.17 62.13 68.24 60 59.5 62.3 12/06/2020 14:23:11 50.4 50.39 51.53 50.5 50.3 50.9 60.53 62.01 68.24 60 59.5 62.3 12/06/2020 14:23:12 50.31 50.36 50.99 50.5 50.3 50.9 58.93 61.19 68.24 60 59.5 62.3 12/06/2020 14:23:13 50.45 50.51 50.86 50.5 50.3 50.9 58.82 59.9 67.4 60 59.5 62.3 12/06/2020 14:23:14 52.4 52.05 52.05 50.5 50.3 50.9 59.57 59.6 65.77 60 59.5 62.3 12/06/2020 14:23:15 50.34 51.94 52.05 50.5 50.3 50.9 59.14 59.42 65.77 60 59.5 62.3 12/06/2020 14:23:16 50.16 51.05 52.05 50.5 50.3 50.9 59.67 59.67 65.77 60 59.5 62.3 12/06/2020 14:23:17 49.64 50.43 52.05 50.5 50.3 50.9 60.69 60.38 65.77 60 59.5 62.3 12/06/2020 14:23:18 50.48 50.36 52.05 50.5 50.3 50.9 59.92 60.44 65.77 60 59.5 62.3 12/06/2020 14:23:19 49.32 50.35 52.05 50.5 50.3 50.9 58.43 60.1 65.46 60 59.5 62.3 12/06/2020 14:23:20 49.4 49.88 52.05 50.5 50.3 50.9 60.59 60.31 63.37 60 59.5 62.3 12/06/2020 14:23:21 48.98 49.48 52.05 50.4 50.3 50.9 62.9 62.12 62.2 60 59.5 62.3 12/06/2020 14:23:22 47.66 49.08 52.05 50.4 50.3 50.9 59.06 61.88 62.18 60 59.5 62.3 12/06/2020 14:23:23 49.22 49.4 52.05 50.4 50.3 50.9 58.47 60.28 62.13 60 59.5 62.3 12/06/2020 14:23:24 49.94 49.81 52.05 50.4 50.3 50.9 58.21 59.36 62.13 60 59.5 62.3 12/06/2020 14:23:25 49.67 49.97 52.05 50.4 50.3 50.9 59.43 59.38 62.13 60 59.5 62.3 12/06/2020 14:23:26 50.54 50.33 52.05 50.4 50.3 50.9 60.85 60.53 62.13 60 59.5 62.3 12/06/2020 14:23:27 49.75 50.38 52.05 50.4 50.3 50.9 62.54 62.23 62.23 60 59.5 62.3 12/06/2020 14:23:28 49.57 49.96 52.05 50.4 50.3 50.9 60.5 62.18 62.23 60 59.5 62.3 12/06/2020 14:23:29 50.22 50.44 52.05 50.4 50.3 50.9 60.61 61.13 62.23 60 59.5 62.3 12/06/2020 14:23:30 48.77 49.99 52.05 50.4 50.3 50.9 61.4 61.42 62.23 60 59.5 62.3 12/06/2020 14:23:31 49.64 49.7 52.05 50.4 50.3 50.9 65.68 64.84 64.84 60 59.5 62.3 12/06/2020 14:23:32 49.09 49.88 52.05 50.4 50.3 50.9 63.21 64.72 64.84 60.1 59.5 62.3 12/06/2020 14:23:33 50.99 50.61 52.05 50.4 50.3 50.9 65.76 65.64 65.64 60.1 59.5 62.3 12/06/2020 14:23:34 50.26 50.83 52.05 50.4 50.3 50.9 68.76 68.05 68.05 60.2 59.6 62.3 12/06/2020 14:23:35 50.52 51.03 52.05 50.4 50.3 50.9 74.2 73.47 73.47 60.5 59.7 62.3 12/06/2020 14:23:36 50.58 50.65 52.05 50.4 50.3 50.9 75.96 75.92 75.92 61 59.9 62.4 12/06/2020 14:23:37 49.77 50.65 52.05 50.4 50.3 50.9 66.58 74.57 75.92 61.1 59.9 62.4 12/06/2020 14:23:38 50.08 50.46 52.05 50.4 50.3 50.9 65.43 71.28 75.92 61.1 59.9 62.4 12/06/2020 14:23:39 52.3 52.16 52.16 50.4 50.3 50.9 62.54 68.48 75.92 61.1 59.9 62.4 12/06/2020 14:23:40 53.59 53.38 53.38 50.4 50.3 50.9 60.42 65.7 75.92 61 59.9 62.4 12/06/2020 14:23:41 49.96 52.94 53.38 50.4 50.3 50.9 60.88 63.15 75.92 61.1 59.9 62.4 12/06/2020 14:23:42 47.85 51.42 53.38 50.4 50.3 50.9 59.93 61.94 75.92 61.1 59.9 62.4 12/06/2020 14:23:43 50.81 50.49 53.38 50.4 50.3 50.9 91.01 90.63 90.63 67.4 63.8 63.2 12/06/2020 14:23:44 49.94 50.49 53.38 50.4 50.3 50.9 89.53 91.76 91.76 69.3 65.3 63.7 12/06/2020 14:23:45 49.4 50.24 53.38 50.4 50.3 50.9 65.56 89.24 91.76 69.3 65.3 63.7 12/06/2020 14:23:46 49.49 50.17 53.38 50.4 50.3 50.9 58.84 85.02 91.76 69.3 65.3 63.7 12/06/2020 14:23:47 49.21 49.47 53.38 50.4 50.3 50.9 61.54 80.8 91.76 69.3 65.3 63.7 12/06/2020 14:23:48 49.38 49.6 53.38 50.4 50.3 50.9 59.79 76.64 91.76 69.3 65.3 63.7 12/06/2020 14:23:49 50.53 50.63 53.38 50.4 50.3 50.9 61.68 72.56 91.76 69.3 65.3 63.7 12/06/2020 14:23:50 49.52 50.6 53.38 50.3 50.3 50.9 64.5 68.92 91.76 69.3 65.3 63.7 12/06/2020 14:23:51 48.48 49.52 53.38 50.3 50.3 50.9 60.82 67.07 91.76 69.3 65.3 63.7 12/06/2020 14:23:52 49.37 49.44 53.38 50.3 50.3 50.9 58.9 64.19 91.76 69.3 65.3 63.7 12/06/2020 14:23:53 49.58 49.73 53.38 50.3 50.3 50.9 59.01 61.66 91.76 69.3 65.3 63.7 12/06/2020 14:23:54 49.46 50 53.38 50.3 50.3 50.9 60.29 60.35 91.76 69.3 65.3 63.7 12/06/2020 14:23:55 49.92 49.77 53.38 50.3 50.3 50.9 58.94 60.25 91.76 69.3 65.3 63.7 12/06/2020 14:23:56 49.01 49.93 53.38 50.3 50.3 50.9 58.83 59.47 91.76 69.3 65.3 63.7 12/06/2020 14:23:57 48 49.21 53.38 50.3 50.3 50.9 59.54 59.59 91.76 69.3 65.3 63.7 12/06/2020 14:23:58 50.12 49.84 53.38 50.3 50.3 50.9 60.2 60.04 91.76 69.3 65.3 63.7 12/06/2020 14:23:59 50.01 50.07 53.38 50.3 50.3 50.9 61.05 60.74 91.76 69.3 65.3 63.7 12/06/2020 14:24:00 50.58 50.48 53.38 50.3 50.3 50.9 59.51 60.66 91.76 69.3 65.3 63.7 12/06/2020 14:24:01 49.59 50.35 53.38 50.3 50.3 50.9 60.61 60.63 91.76 69.3 65.3 63.7 12/06/2020 14:24:02 50.35 50.54 53.38 50.3 50.3 50.9 59.84 60.74 91.76 69.3 65.3 63.7 12/06/2020 14:24:03 50.02 50.27 53.38 50.3 50.3 50.9 59.26 60.18 91.76 69.3 65.3 63.7 12/06/2020 14:24:04 48.73 50.28 53.38 50.3 50.3 50.9 60.03 59.94 91.76 69.3 65.3 63.7 12/06/2020 14:24:05 49.15 49.3 53.38 50.3 50.3 50.9 59.45 59.87 91.76 69.3 65.3 63.7 12/06/2020 14:24:06 51.4 50.74 53.38 50.3 50.3 50.9 60.88 60.75 91.76 69.3 65.3 63.7 12/06/2020 14:24:07 50.56 50.9 53.38 50.3 50.3 50.9 58.05 60.35 91.76 69.3 65.3 63.7 12/06/2020 14:24:08 49.36 50.63 53.38 50.3 50.3 50.9 57.9 59.05 91.76 69.3 65.3 63.7 12/06/2020 14:24:09 50.37 50.61 53.38 50.3 50.3 50.9 58.52 58.6 91.76 69.3 65.3 63.7 12/06/2020 14:24:10 49.64 49.99 52.94 50.3 50.3 50.9 58.71 58.69 91.76 69.3 65.3 63.7 12/06/2020 14:24:11 49.85 50.25 51.42 50.3 50.3 50.9 59.9 59.67 91.76 69.3 65.3 63.7 12/06/2020 14:24:12 48.32 49.91 50.9 50.3 50.3 50.9 58.73 59.56 91.76 69.3 65.3 63.7 12/06/2020 14:24:13 50.12 49.83 50.9 50.3 50.3 50.9 58.93 59.21 91.76 69.3 65.3 63.7 12/06/2020 14:24:14 51.42 51.4 51.4 50.3 50.3 50.9 61.64 61.03 89.24 69.3 65.3 63.7 12/06/2020 14:24:15 50.1 50.78 51.4 50.3 50.3 50.9 64.7 63.6 85.02 69.3 65.3 63.7 12/06/2020 14:24:16 50.74 50.81 51.4 50.3 50.3 50.9 61.56 64.02 80.8 69.3 65.3 63.7 12/06/2020 14:24:17 53.05 52.69 52.69 50.3 50.3 50.9 60.52 62.08 76.64 69.3 65.3 63.7 12/06/2020 14:24:18 52.21 52.4 52.69 50.3 50.3 50.9 60.63 61.2 72.56 69.3 65.3 63.7 12/06/2020 14:24:19 54.53 54.64 54.64 50.3 50.3 50.9 66.92 66.55 68.92 69.3 65.3 63.7 12/06/2020 14:24:20 52.18 53.36 54.64 50.3 50.3 50.9 60.97 64.4 67.07 69.3 65.3 63.7 12/06/2020 14:24:21 55.77 55.39 55.39 50.3 50.3 50.9 60.98 62.7 66.55 69.3 65.3 63.7 12/06/2020 14:24:22 52.51 54.88 55.39 50.3 50.3 51 60.52 61.63 66.55 69.3 65.3 63.7 12/06/2020 14:24:23 54.28 54.58 55.39 50.4 50.3 51 60.22 60.92 66.55 69.3 65.3 63.7 12/06/2020 14:24:24 51.35 54.07 55.39 50.3 50.3 51 60.58 60.67 66.55 69.3 65.3 63.7 12/06/2020 14:24:25 49.79 52.68 55.39 50.3 50.3 51 59.53 60.64 66.55 69.3 65.3 63.7 12/06/2020 14:24:26 50.26 51.08 55.39 50.3 50.3 51 60.26 60.25 66.55 69.3 65.3 63.7 12/06/2020 14:24:27 50.76 51.05 55.39 50.3 50.3 51 59.99 60.35 66.55 69.3 65.3 63.7 12/06/2020 14:24:28 49.33 50.93 55.39 50.3 50.3 51 59.58 60.24 66.55 69.3 65.3 63.7 12/06/2020 14:24:29 49.43 50.05 55.39 50.3 50.3 51 59.38 59.85 66.55 69.3 65.3 63.7 12/06/2020 14:24:30 57.95 57.56 57.56 50.4 50.4 51 61.04 61.06 66.55 69.3 65.3 63.7 12/06/2020 14:24:31 48.89 55.42 57.56 50.4 50.4 51 58.67 60.25 66.55 69.3 65.3 63.7 12/06/2020 14:24:32 49.72 52.64 57.56 50.4 50.4 51 59.7 59.79 66.55 69.3 65.3 63.7 12/06/2020 14:24:33 48.66 50.92 57.56 50.4 50.4 51 60.38 60.39 66.55 69.3 65.3 63.7 12/06/2020 14:24:34 48.84 49.72 57.56 50.4 50.4 51 59.14 59.97 66.55 69.3 65.3 63.7 12/06/2020 14:24:35 50.31 50.01 57.56 50.4 50.4 51 58.94 59.48 66.55 69.3 65.3 63.7 12/06/2020 14:24:36 49.44 50.23 57.56 50.4 50.4 51 60.12 59.89 66.55 69.3 65.3 63.7 12/06/2020 14:24:37 49.79 49.82 57.56 50.4 50.4 51 60.38 60.24 66.55 69.3 65.3 63.7 12/06/2020 14:24:38 47.99 49.84 57.56 50.4 50.4 51 60.09 60.79 66.55 69.3 65.3 63.7 12/06/2020 14:24:39 50.04 49.57 57.56 50.4 50.4 51 60.09 60.37 66.55 69.3 65.3 63.7 12/06/2020 14:24:40 48.73 49.61 57.56 50.4 50.4 51 59.75 60.03 66.55 69.3 65.3 63.7 12/06/2020 14:24:41 50.39 50.12 57.56 50.4 50.4 51 59.02 59.95 66.55 69.3 65.3 63.7 12/06/2020 14:24:42 49.29 49.98 57.56 50.3 50.4 51 59.31 59.45 66.55 69.3 65.3 63.7 12/06/2020 14:24:43 53.32 52.43 57.56 50.4 50.4 51 61.04 60.65 66.55 69.3 65.3 63.7 12/06/2020 14:24:44 50.6 51.78 57.56 50.4 50.4 51 59.38 60.41 66.55 69.3 65.3 63.7 12/06/2020 14:24:45 49.96 51.24 57.56 50.4 50.4 51 63.15 62.62 66.55 69.3 65.3 63.7 12/06/2020 14:24:46 50.43 50.64 57.56 50.4 50.4 51 62.81 63.02 66.55 69.3 65.3 63.7 12/06/2020 14:24:47 50.07 50.93 57.56 50.3 50.4 51 61.46 62.83 66.55 69.3 65.3 63.7 12/06/2020 14:24:48 51.27 50.93 57.56 50.3 50.4 51 63.21 63.41 66.55 69.3 65.3 63.7 12/06/2020 14:24:49 50.14 50.88 57.56 50.3 50.4 51 62.54 63.5 64.4 69.3 65.3 63.7 12/06/2020 14:24:50 52.05 51.66 57.56 50.3 50.4 51 62.61 63.32 63.5 69.3 65.3 63.7 12/06/2020 14:24:51 50.46 51.71 57.56 50.3 50.4 51 65.54 65.05 65.05 69.3 65.3 63.7 12/06/2020 14:24:52 48.9 50.88 57.56 50.3 50.4 51 61.13 64.84 65.05 69.3 65.3 63.7 12/06/2020 14:24:53 49.16 50.01 57.56 50.3 50.4 51 62.86 63.13 65.05 69.3 65.3 63.7 12/06/2020 14:24:54 49.71 49.89 57.56 50.3 50.4 51 61.96 63.64 65.05 69.3 65.3 63.7 12/06/2020 14:24:55 49.45 49.79 57.56 50.3 50.4 51 59.79 62.16 65.05 69.3 65.3 63.7 12/06/2020 14:24:56 49.47 49.8 57.56 50.3 50.4 51 59.58 60.89 65.05 69.3 65.3 63.7 12/06/2020 14:24:57 48.79 49.27 57.56 50.3 50.4 51 61.76 61.51 65.05 69.3 65.3 63.7 12/06/2020 14:24:58 49.27 49.42 57.56 50.3 50.4 51 62.5 62.42 65.05 69.3 65.3 63.7 12/06/2020 14:24:59 51.19 50.6 57.56 50.3 50.4 51 60.37 62.12 65.05 69.3 65.3 63.7 12/06/2020 14:25:00 48.69 50.55 55.42 50.3 50.4 51 59.58 60.86 65.05 69.3 65.3 63.7 12/06/2020 14:25:01 51.06 50.64 52.64 50.3 50.4 51 61.66 61.22 65.05 69.3 65.3 63.7 12/06/2020 14:25:02 49.38 50.49 52.43 50.3 50.4 51 61.61 61.61 65.05 69.3 65.3 63.7 12/06/2020 14:25:03 49.71 49.93 52.43 50.2 50.4 51 60.96 61.56 65.05 69.3 65.3 63.7 12/06/2020 14:25:04 49.25 49.82 52.43 50.2 50.4 51 61.66 61.78 65.05 69.3 65.3 63.7 12/06/2020 14:25:05 60.51 60.02 60.02 50.4 50.4 51 63.67 63.54 65.05 69.3 65.3 63.7 12/06/2020 14:25:06 51.27 59.85 60.02 50.4 50.4 51 62.29 63.41 65.05 69.3 65.3 63.7 12/06/2020 14:25:07 52.82 56.5 60.02 50.4 50.4 51 69.11 68.26 68.26 69.3 65.4 63.7 12/06/2020 14:25:08 52.71 54.68 60.02 50.4 50.4 51 66.29 68.9 68.9 69.4 65.4 63.7 12/06/2020 14:25:09 49.78 53.47 60.02 50.4 50.4 51 59.7 66.58 68.9 69.4 65.4 63.7 12/06/2020 14:25:10 50.66 51.46 60.02 50.4 50.4 51 61.81 63.61 68.9 69.4 65.4 63.7 12/06/2020 14:25:11 77.09 76.7 76.7 54.5 52.2 51.4 76.11 75.74 75.74 69.4 65.4 63.7 12/06/2020 14:25:12 63.56 74.71 76.7 54.6 52.3 51.5 64.98 73.86 75.74 69.4 65.4 63.7 12/06/2020 14:25:13 52.41 70.98 76.7 54.6 52.3 51.5 60.36 70.44 75.74 69.4 65.4 63.7 12/06/2020 14:25:14 51.96 66.83 76.7 54.6 52.3 51.5 60.53 66.9 75.74 69.4 65.4 63.7 12/06/2020 14:25:15 49.79 62.8 76.7 54.6 52.3 51.5 60.22 64 75.74 69.4 65.4 63.7 12/06/2020 14:25:16 49.73 58.92 76.7 54.6 52.3 51.5 59.79 62.05 75.74 69.4 65.4 63.7 12/06/2020 14:25:17 50.12 55.44 76.7 54.6 52.3 51.5 60.34 60.76 75.74 69.4 65.4 63.7 12/06/2020 14:25:18 51.8 53.03 76.7 54.6 52.3 51.5 59.68 60.57 75.74 69.4 65.4 63.7 12/06/2020 14:25:19 50.35 52.15 76.7 54.6 52.3 51.5 58.83 60.01 75.74 69.4 65.4 63.7 12/06/2020 14:25:20 50.55 51.09 76.7 54.6 52.3 51.5 59.42 59.52 75.74 69.4 65.4 63.7 12/06/2020 14:25:21 49.29 50.95 76.7 54.6 52.3 51.5 59.25 59.5 75.74 69.4 65.4 63.6 12/06/2020 14:25:22 49.42 50.15 76.7 54.6 52.3 51.5 59 59.54 75.74 69.4 65.4 63.6 12/06/2020 14:25:23 49.19 49.81 76.7 54.6 52.3 51.5 58.61 59.34 75.74 69.4 65.4 63.6 12/06/2020 14:25:24 50.32 50.21 76.7 54.6 52.3 51.5 60.07 59.86 75.74 69.4 65.4 63.6 12/06/2020 14:25:25 54.96 54.8 76.7 54.6 52.3 51.5 63.62 63.36 75.74 69.4 65.4 63.6 12/06/2020 14:25:26 51.61 53.29 76.7 54.6 52.3 51.5 58.87 62.24 75.74 69.4 65.4 63.6 12/06/2020 14:25:27 51.31 52.63 76.7 54.6 52.3 51.5 61 61.32 75.74 69.4 65.4 63.6 12/06/2020 14:25:28 49.67 51.68 76.7 54.6 52.3 51.5 59.26 60.72 75.74 69.4 65.4 63.6 12/06/2020 14:25:29 50.45 50.98 76.7 54.6 52.3 51.5 59.74 60 75.74 69.4 65.4 63.6 12/06/2020 14:25:30 49.14 50.61 76.7 54.6 52.3 51.5 58.16 59.78 75.74 69.4 65.4 63.6 12/06/2020 14:25:31 49.14 49.65 76.7 54.6 52.3 51.5 58.82 59.12 75.74 69.4 65.4 63.6 12/06/2020 14:25:32 48.65 49.43 76.7 54.6 52.3 51.5 58.27 58.75 75.74 69.4 65.4 63.6 12/06/2020 14:25:33 49.12 49.32 76.7 54.6 52.3 51.5 58.6 58.67 75.74 69.4 65.4 63.6 12/06/2020 14:25:34 49.36 49.32 76.7 54.6 52.3 51.5 58.73 58.79 75.74 69.4 65.4 63.6 12/06/2020 14:25:35 50.14 50.08 76.7 54.6 52.3 51.5 59.15 59.22 75.74 69.4 65.4 63.6 12/06/2020 14:25:36 49.71 49.88 76.7 54.6 52.3 51.5 59.5 59.43 75.74 69.4 65.4 63.6 12/06/2020 14:25:37 49.86 50.27 76.7 54.6 52.3 51.5 58.95 59.54 75.74 69.4 65.4 63.6 12/06/2020 14:25:38 49.11 49.52 76.7 54.6 52.3 51.5 58.72 59.12 75.74 69.4 65.4 63.6 12/06/2020 14:25:39 53.62 53.47 76.7 54.6 52.3 51.5 63.65 63.1 75.74 69.4 65.4 63.5 12/06/2020 14:25:40 49.72 52.12 76.7 54.6 52.3 51.5 59.29 62.17 75.74 69.4 65.4 63.5 12/06/2020 14:25:41 48.88 50.86 74.71 54.6 52.3 51.5 58.47 60.58 73.86 69.4 65.4 63.5 12/06/2020 14:25:42 50.42 50.53 70.98 54.6 52.3 51.5 58.63 59.41 70.44 69.4 65.4 63.5 12/06/2020 14:25:43 49.76 50.57 66.83 54.6 52.3 51.5 58.77 59.13 66.9 69.4 65.4 63.5 12/06/2020 14:25:44 48.55 50 62.8 54.6 52.3 51.5 58.99 59.19 64 69.4 65.4 63.5 12/06/2020 14:25:45 51.38 50.88 58.92 54.6 52.3 51.5 59.55 59.44 63.36 69.4 65.4 63.5 12/06/2020 14:25:46 49.8 50.7 55.44 54.6 52.3 51.5 60.68 60.66 63.36 69.4 65.4 63.5 12/06/2020 14:25:47 60.41 60.17 60.17 54.7 52.3 51.5 62.81 62.77 63.36 69.4 65.4 63.5 12/06/2020 14:25:48 57.61 61.18 61.18 54.7 52.4 51.5 64.9 65.64 65.64 69.4 65.4 63.5 12/06/2020 14:25:49 49.52 58.16 61.18 54.7 52.4 51.5 58.87 63.5 65.64 69.4 65.4 63.5 12/06/2020 14:25:50 50.93 54.76 61.18 54.7 52.4 51.5 59.34 61.23 65.64 69.4 65.4 63.5 12/06/2020 14:25:51 49.22 52.95 61.18 54.7 52.4 51.5 59.33 60.29 65.64 69.4 65.4 63.5 12/06/2020 14:25:52 52.64 52.6 61.18 54.7 52.4 51.5 59.35 59.65 65.64 69.4 65.4 63.5 12/06/2020 14:25:53 50.7 52.76 61.18 54.7 52.4 51.5 58.95 59.68 65.64 69.4 65.4 63.5 12/06/2020 14:25:54 49.9 51.35 61.18 54.7 52.4 51.5 58.7 59.18 65.64 69.4 65.4 63.5 12/06/2020 14:25:55 49.48 50.53 61.18 54.7 52.4 51.5 58.65 58.92 65.64 69.4 65.4 63.5 12/06/2020 14:25:56 50.02 50.3 61.18 54.7 52.4 51.5 58.28 58.85 65.64 69.4 65.4 63.5 12/06/2020 14:25:57 50.6 50.57 61.18 54.7 52.4 51.5 58.36 58.53 65.64 69.4 65.4 63.5 12/06/2020 14:25:58 50.27 51.03 61.18 54.7 52.4 51.5 59.19 58.98 65.64 69.4 65.4 63.5 12/06/2020 14:25:59 48.87 50.21 61.18 54.7 52.4 51.5 58.86 59 65.64 69.4 65.4 63.5 12/06/2020 14:26:00 49.58 49.72 61.18 54.7 52.4 51.5 59.64 59.46 65.64 69.4 65.4 63.5 12/06/2020 14:26:01 49.77 49.82 61.18 54.7 52.4 51.5 59.19 59.49 65.64 69.4 65.4 63.5 12/06/2020 14:26:02 50.39 50.54 61.18 54.7 52.4 51.5 62.31 61.43 65.64 69.4 65.4 63.5 12/06/2020 14:26:03 49.83 50.29 61.18 54.7 52.4 51.5 60.8 61.62 65.64 69.4 65.4 63.5 12/06/2020 14:26:04 49.71 49.95 61.18 54.7 52.4 51.5 60.15 60.93 65.64 69.4 65.4 63.5 12/06/2020 14:26:05 49.64 49.88 61.18 54.7 52.4 51.5 58.5 60.4 65.64 69.4 65.4 63.5 12/06/2020 14:26:06 50.59 50.54 61.18 54.7 52.4 51.5 59.37 59.64 65.64 69.4 65.4 63.5 12/06/2020 14:26:07 50.47 50.73 61.18 54.7 52.4 51.5 58.89 59.45 65.64 69.4 65.4 63.5 12/06/2020 14:26:08 50.15 50.48 61.18 54.7 52.4 51.5 58.69 58.95 65.64 69.4 65.4 63.5 12/06/2020 14:26:09 50.01 50.43 61.18 54.7 52.4 51.5 58.79 58.94 65.64 69.4 65.4 63.5 12/06/2020 14:26:10 49.57 50.14 61.18 54.7 52.4 51.5 59.54 59.32 65.64 69.4 65.4 63.5 12/06/2020 14:26:11 49.36 49.89 61.18 54.7 52.4 51.5 58.93 59.37 65.64 69.4 65.4 63.5 12/06/2020 14:26:12 50.12 50.16 61.18 54.7 52.4 51.5 59.63 59.42 65.64 69.4 65.4 63.5 12/06/2020 14:26:13 49.78 50.36 61.18 54.7 52.4 51.5 58.98 59.5 65.64 69.4 65.4 63.5 12/06/2020 14:26:14 50.34 50.21 61.18 54.7 52.4 51.5 59.34 59.51 65.64 69.4 65.4 63.5 12/06/2020 14:26:15 50.33 50.56 61.18 54.7 52.4 51.5 60.02 59.87 65.64 69.4 65.4 63.5 12/06/2020 14:26:16 49.93 50.37 61.18 54.7 52.4 51.5 59.4 59.73 65.64 69.4 65.4 63.5 12/06/2020 14:26:17 51.05 51.04 61.18 54.7 52.4 51.5 58.6 59.77 65.64 69.4 65.4 63.5 12/06/2020 14:26:18 50.4 51.07 58.16 54.7 52.4 51.5 58.39 59.06 63.5 69.4 65.4 63.5 12/06/2020 14:26:19 50.6 50.89 54.76 54.7 52.4 51.5 58.24 58.72 61.62 69.4 65.4 63.5 12/06/2020 14:26:20 50.37 50.79 52.95 54.7 52.4 51.5 58.12 58.58 61.62 69.4 65.4 63.5 12/06/2020 14:26:21 50.37 50.55 52.76 54.7 52.4 51.5 60.08 59.76 61.62 69.4 65.4 63.5 12/06/2020 14:26:22 49.72 50.4 52.76 54.7 52.4 51.5 58.43 59.62 61.62 69.4 65.4 63.5 12/06/2020 14:26:23 50.4 50.59 51.35 54.7 52.4 51.5 57.87 58.78 61.62 69.4 65.4 63.5 12/06/2020 14:26:24 50.59 50.62 51.07 54.7 52.4 51.5 58.45 58.51 61.62 69.4 65.4 63.5 12/06/2020 14:26:25 50.32 50.74 51.07 54.7 52.4 51.5 58.61 58.59 61.62 69.4 65.4 63.5 12/06/2020 14:26:26 50.38 50.73 51.07 54.7 52.4 51.5 58.8 58.84 61.62 69.4 65.4 63.5 12/06/2020 14:26:27 51.06 51.15 51.15 54.7 52.4 51.5 58.16 58.8 61.62 69.4 65.4 63.5 12/06/2020 14:26:28 50.12 51.07 51.15 54.7 52.4 51.5 59.13 59.15 61.62 69.4 65.4 63.5 12/06/2020 14:26:29 51.81 51.62 51.62 54.7 52.4 51.5 61.42 61.24 61.62 69.4 65.4 63.5 12/06/2020 14:26:30 49.27 51.53 51.62 54.7 52.4 51.5 58.61 61.26 61.62 69.4 65.4 63.5 12/06/2020 14:26:31 49.58 50.31 51.62 54.7 52.4 51.5 58.38 59.97 61.62 69.4 65.4 63.5 12/06/2020 14:26:32 49.02 49.77 51.62 54.7 52.4 51.5 58.33 58.97 61.62 69.4 65.4 63.5 12/06/2020 14:26:33 48.82 49.42 51.62 54.7 52.4 51.5 57.43 58.54 61.26 69.4 65.4 63.5 12/06/2020 14:26:34 50.72 50.19 51.62 54.7 52.4 51.5 58.5 58.4 61.26 69.4 65.4 63.5 12/06/2020 14:26:35 50.05 50.4 51.62 54.7 52.4 51.5 59.23 59.03 61.26 69.4 65.4 63.5 12/06/2020 14:26:36 49.7 50.07 51.62 54.7 52.4 51.5 58.62 59.16 61.26 69.4 65.4 63.5 12/06/2020 14:26:37 48.99 49.84 51.62 54.7 52.4 51.5 59.79 59.52 61.26 69.4 65.4 63.5 12/06/2020 14:26:38 49.84 49.69 51.62 54.7 52.4 51.5 59.45 59.8 61.26 69.4 65.4 63.5 12/06/2020 14:26:39 49.27 49.72 51.62 54.7 52.4 51.5 58.22 59.39 61.26 69.4 65.4 63.5 12/06/2020 14:26:40 49.65 49.81 51.62 54.7 52.4 51.5 58.23 58.86 61.26 69.4 65.4 63.5 12/06/2020 14:26:41 49.31 49.6 51.62 54.7 52.4 51.5 58.22 58.56 61.26 69.4 65.4 63.5 12/06/2020 14:26:42 49.86 50 51.62 54.7 52.4 51.5 58.42 58.47 61.26 69.4 65.4 63.5 12/06/2020 14:26:43 49.6 49.71 51.62 54.7 52.4 51.5 58.23 58.42 61.26 69.4 65.4 63.5 12/06/2020 14:26:44 50.17 50.06 51.62 54.7 52.4 51.5 58.41 58.64 61.26 69.4 65.4 63.5 12/06/2020 14:26:45 50.16 50.37 51.62 54.7 52.4 51.5 57.75 58.39 61.26 69.4 65.4 63.5 12/06/2020 14:26:46 49.22 50.25 51.62 54.7 52.4 51.5 58.29 58.47 61.26 69.4 65.4 63.5 12/06/2020 14:26:47 49.29 49.78 51.62 54.7 52.4 51.5 58.49 58.48 61.26 69.4 65.4 63.5 12/06/2020 14:26:48 50.2 50.1 51.62 54.7 52.4 51.5 58.3 58.45 61.26 69.4 65.4 63.5 12/06/2020 14:26:49 53.71 53.68 53.68 54.7 52.4 51.5 59.44 59.62 61.26 69.4 65.4 63.5 12/06/2020 14:26:50 49.93 51.84 53.68 54.7 52.4 51.5 57.93 58.7 61.26 69.4 65.4 63.5 12/06/2020 14:26:51 49.87 50.75 53.68 54.7 52.4 51.5 58.87 58.86 61.26 69.4 65.4 63.5 12/06/2020 14:26:52 49.14 50.44 53.68 54.7 52.4 51.5 58.29 58.59 61.26 69.4 65.4 63.5 12/06/2020 14:26:53 49.81 49.86 53.68 54.7 52.4 51.5 58.19 58.51 61.26 69.4 65.4 63.5 12/06/2020 14:26:54 49.52 49.8 53.68 54.7 52.4 51.5 58.56 58.64 61.26 69.4 65.4 63.5 12/06/2020 14:26:55 49.67 50.1 53.68 54.7 52.4 51.5 58.27 58.64 61.26 69.4 65.4 63.5 12/06/2020 14:26:56 49.59 49.68 53.68 54.7 52.4 51.5 57.9 58.5 61.26 69.4 65.4 63.5 12/06/2020 14:26:57 50.47 50.62 53.68 54.7 52.4 51.5 58.53 58.41 61.26 69.4 65.4 63.5 12/06/2020 14:26:58 49.29 50.03 53.68 54.7 52.4 51.5 57.84 58.38 61.26 69.4 65.4 63.5 12/06/2020 14:26:59 49.22 49.54 53.68 54.7 52.4 51.5 57.57 58.01 61.26 69.4 65.4 63.5 12/06/2020 14:27:00 48.47 49.46 53.68 54.7 52.4 51.5 57.46 57.77 59.97 69.4 65.4 63.5 12/06/2020 14:27:01 49.41 49.35 53.68 54.7 52.4 51.5 57.42 57.73 59.8 69.4 65.4 63.5 12/06/2020 14:27:02 50.02 49.87 53.68 54.7 52.4 51.5 58.66 58.33 59.8 69.4 65.4 63.5 12/06/2020 14:27:03 49.73 49.87 53.68 54.7 52.4 51.5 59.22 59.04 59.8 69.4 65.4 63.5 12/06/2020 14:27:04 50.36 50.41 53.68 54.7 52.4 51.5 58.6 58.8 59.8 69.4 65.4 63.5 12/06/2020 14:27:05 49.53 50.34 53.68 54.7 52.4 51.5 57.98 58.74 59.8 69.4 65.4 63.5 12/06/2020 14:27:06 48.64 49.81 53.68 54.7 52.4 51.5 58.53 58.59 59.8 69.4 65.4 63.5 12/06/2020 14:27:07 48.29 49.17 53.68 54.7 52.4 51.5 57.86 58.5 59.8 69.4 65.4 63.5 12/06/2020 14:27:08 49.47 49.38 53.68 54.7 52.4 51.5 58.8 58.68 59.62 69.4 65.4 63.5 12/06/2020 14:27:09 49.58 49.8 53.68 54.7 52.4 51.5 60.29 59.93 59.93 69.4 65.4 63.5 12/06/2020 14:27:10 51.94 51.33 53.68 54.7 52.4 51.5 58.99 59.68 59.93 69.4 65.4 63.5 12/06/2020 14:27:11 52.4 52.08 53.68 54.7 52.4 51.5 58.69 59.32 59.93 69.4 65.4 63.5 12/06/2020 14:27:12 53.14 52.92 53.68 54.7 52.4 51.5 60.01 59.64 59.93 69.4 65.4 63.5 12/06/2020 14:27:13 54.59 54.81 54.81 54.7 52.4 51.5 61.51 61.01 61.01 69.4 65.4 63.5 12/06/2020 14:27:14 52.4 54.53 54.81 54.7 52.4 51.5 59.45 60.91 61.01 69.4 65.4 63.5 12/06/2020 14:27:15 51.31 53.26 54.81 54.7 52.4 51.5 59.57 60.02 61.01 69.4 65.4 63.5 12/06/2020 14:27:16 53.71 53.69 54.81 54.7 52.4 51.5 60.52 60.38 61.01 69.4 65.4 63.5 12/06/2020 14:27:17 55.52 55.37 55.37 54.7 52.4 51.5 59.98 60.51 61.01 69.4 65.4 63.5 12/06/2020 14:27:18 49.76 54.55 55.37 54.7 52.4 51.5 58.49 60.03 61.01 69.4 65.4 63.5 12/06/2020 14:27:19 49.92 52.27 55.37 54.7 52.4 51.5 59.26 59.32 61.01 69.4 65.4 63.5 12/06/2020 14:27:20 50.37 50.81 55.37 54.7 52.4 51.5 58.44 59.35 61.01 69.4 65.4 63.5 12/06/2020 14:27:21 49.81 50.61 55.37 54.7 52.4 51.5 57.42 58.76 61.01 69.4 65.4 63.5 12/06/2020 14:27:22 49.92 50.18 55.37 54.7 52.4 51.5 58.56 58.4 61.01 69.4 65.4 63.5 12/06/2020 14:27:23 48.95 50.13 55.37 54.7 52.4 51.5 58.45 58.52 61.01 69.4 65.4 63.5 12/06/2020 14:27:24 50.57 50.63 55.37 54.7 52.4 51.5 58.72 58.77 61.01 69.4 65.4 63.5 12/06/2020 14:27:25 50.34 50.39 55.37 54.7 52.4 51.5 58.32 58.65 61.01 69.4 65.4 63.5 12/06/2020 14:27:26 49.31 50.48 55.37 54.7 52.4 51.5 58.75 58.82 61.01 69.4 65.4 63.5 12/06/2020 14:27:27 49.67 49.86 55.37 54.7 52.4 51.5 61.11 60.67 61.01 69.4 65.4 63.5 12/06/2020 14:27:28 50.67 50.54 55.37 54.7 52.4 51.5 60.65 61.09 61.09 69.4 65.4 63.5 12/06/2020 14:27:29 49 50.4 55.37 54.7 52.4 51.5 60.79 60.98 61.09 69.4 65.4 63.5 12/06/2020 14:27:30 49.25 49.58 55.37 54.7 52.4 51.5 60.26 60.79 61.09 69.4 65.4 63.5 12/06/2020 14:27:31 49 49.95 55.37 54.7 52.4 51.5 58.92 60.53 61.09 69.4 65.4 63.5 12/06/2020 14:27:32 48.83 49.07 55.37 54.7 52.4 51.5 60.21 60.03 61.09 69.4 65.4 63.5 12/06/2020 14:27:33 59.47 59.12 59.12 54.8 52.4 51.5 61.82 61.89 61.89 69.4 65.4 63.5 12/06/2020 14:27:34 58.25 60.9 60.9 54.8 52.4 51.5 62.25 62.67 62.67 69.4 65.4 63.5 12/06/2020 14:27:35 54.74 57.74 60.9 54.8 52.4 51.5 59.96 61.96 62.67 69.4 65.4 63.5 12/06/2020 14:27:36 50.78 56.62 60.9 54.8 52.4 51.5 59.94 60.89 62.67 69.4 65.4 63.5 12/06/2020 14:27:37 49.81 53.75 60.9 54.8 52.4 51.5 59.32 60.49 62.67 69.4 65.4 63.5 12/06/2020 14:27:38 50.22 51.69 60.9 54.8 52.4 51.5 58.97 59.73 62.67 69.4 65.4 63.5 12/06/2020 14:27:39 49.55 50.77 60.9 54.8 52.4 51.5 58.22 59.15 62.67 69.4 65.4 63.5 12/06/2020 14:27:40 48.99 50.22 60.9 54.8 52.4 51.5 59 59.14 62.67 69.4 65.4 63.5 12/06/2020 14:27:41 49.87 50.08 60.9 54.8 52.4 51.5 59.32 59.19 62.67 69.4 65.4 63.5 12/06/2020 14:27:42 49.51 49.8 60.9 54.8 52.4 51.5 58.66 59.16 62.67 69.4 65.4 63.5 12/06/2020 14:27:43 50.03 50.01 60.9 54.8 52.4 51.5 58.39 58.78 62.67 69.4 65.4 63.5 12/06/2020 14:27:44 49.39 50.02 60.9 54.8 52.4 51.5 58.03 58.59 62.67 69.4 65.4 63.5 12/06/2020 14:27:45 53.13 52.35 60.9 54.8 52.4 51.5 58.83 58.68 62.67 69.4 65.4 63.5 12/06/2020 14:27:46 59.11 58.72 60.9 54.8 52.4 51.5 65.15 64.63 64.63 69.4 65.4 63.5 12/06/2020 14:27:47 50.74 56.7 60.9 54.8 52.4 51.5 59.27 62.75 64.63 69.4 65.4 63.5 12/06/2020 14:27:48 51.8 53.89 60.9 54.8 52.4 51.5 60.77 61.02 64.63 69.4 65.4 63.5 12/06/2020 14:27:49 50.3 52.88 60.9 54.8 52.4 51.5 61.95 62.21 64.63 69.4 65.4 63.5 12/06/2020 14:27:50 50.05 51.54 60.9 54.8 52.4 51.5 59.98 61.51 64.63 69.4 65.4 63.5 12/06/2020 14:27:51 51.37 51.56 60.9 54.8 52.4 51.5 59.79 60.43 64.63 69.4 65.4 63.5 12/06/2020 14:27:52 49.94 50.91 60.9 54.8 52.4 51.5 59.88 60.26 64.63 69.4 65.4 63.5 12/06/2020 14:27:53 50.66 50.69 60.9 54.8 52.4 51.5 60.14 60.31 64.63 69.4 65.4 63.5 12/06/2020 14:27:54 49.2 50.7 60.9 54.8 52.4 51.5 60.09 60.33 64.63 69.4 65.4 63.5 12/06/2020 14:27:55 49.42 50.01 60.9 54.8 52.4 51.5 59.52 60.31 64.63 69.4 65.4 63.5 12/06/2020 14:27:56 49.72 49.93 60.9 54.8 52.4 51.5 59.2 59.85 64.63 69.4 65.4 63.5 12/06/2020 14:27:57 49.49 49.8 60.9 54.8 52.4 51.5 59.21 59.58 64.63 69.4 65.4 63.5 12/06/2020 14:27:58 49.38 49.65 60.9 54.8 52.4 51.5 60.65 60.33 64.63 69.4 65.4 63.5 12/06/2020 14:27:59 50.66 50.79 60.9 54.8 52.4 51.5 59.68 60.35 64.63 69.4 65.4 63.5 12/06/2020 14:28:00 49.57 50.28 60.9 54.8 52.4 51.5 59.5 59.94 64.63 69.4 65.4 63.5 12/06/2020 14:28:01 50.48 50.28 60.9 54.8 52.4 51.5 59.52 59.77 64.63 69.4 65.4 63.5 12/06/2020 14:28:02 49.21 50.23 60.9 54.8 52.4 51.5 61.32 61.03 64.63 69.4 65.4 63.5 12/06/2020 14:28:03 48.58 49.61 60.9 54.8 52.4 51.5 59.43 60.57 64.63 69.4 65.4 63.5 12/06/2020 14:28:04 49.97 49.89 58.72 54.8 52.4 51.5 59.47 59.82 64.63 69.4 65.4 63.5 12/06/2020 14:28:05 50.49 50.56 58.72 54.8 52.4 51.5 59.13 59.72 64.63 69.4 65.4 63.5 12/06/2020 14:28:06 50.63 50.61 58.72 54.8 52.4 51.5 60.09 59.88 64.63 69.4 65.4 63.5 12/06/2020 14:28:07 49.65 50.43 58.72 54.8 52.4 51.5 60.17 60.48 64.63 69.4 65.4 63.5 12/06/2020 14:28:08 49.97 50.23 58.72 54.8 52.4 51.5 59.09 59.89 64.63 69.4 65.4 63.5 12/06/2020 14:28:09 49.6 50.29 58.72 54.8 52.4 51.5 58.72 59.44 64.63 69.4 65.4 63.5 12/06/2020 14:28:10 50.25 50.15 58.72 54.8 52.4 51.5 70.14 69.37 69.37 69.4 65.5 63.5 12/06/2020 14:28:11 49.25 50.25 58.72 54.8 52.4 51.5 67.69 70.08 70.08 69.4 65.5 63.5 12/06/2020 14:28:12 49.33 49.53 58.72 54.8 52.4 51.5 61.18 67.89 70.08 69.4 65.5 63.5 12/06/2020 14:28:13 50.11 49.88 58.72 54.8 52.4 51.5 59.5 64.89 70.08 69.4 65.5 63.5 12/06/2020 14:28:14 49.73 50.18 58.72 54.8 52.4 51.5 58.73 62.36 70.08 69.4 65.5 63.5 12/06/2020 14:28:15 50.66 50.53 58.72 54.8 52.4 51.5 59.23 60.53 70.08 69.4 65.5 63.5 12/06/2020 14:28:16 49.17 50.37 56.7 54.8 52.4 51.5 60.26 60.53 70.08 69.4 65.5 63.5 12/06/2020 14:28:17 50.43 50.21 53.89 54.8 52.4 51.5 59.94 60.3 70.08 69.4 65.5 63.5 12/06/2020 14:28:18 51.22 50.94 52.88 54.8 52.4 51.5 61.61 61.35 70.08 69.4 65.5 63.5 12/06/2020 14:28:19 48.94 50.91 51.56 54.8 52.4 51.5 62.24 61.89 70.08 69.4 65.5 63.5 12/06/2020 14:28:20 49.76 50.31 51.56 54.8 52.4 51.5 64.86 64.37 70.08 69.4 65.5 63.5 12/06/2020 14:28:21 49.88 49.95 50.94 54.8 52.4 51.5 69.18 68.06 70.08 69.4 65.5 63.5 12/06/2020 14:28:22 49.42 49.89 50.94 54.8 52.4 51.5 65.46 68.19 70.08 69.4 65.5 63.5 12/06/2020 14:28:23 50.72 50.49 50.94 54.8 52.4 51.5 60.37 66.38 70.08 69.4 65.5 63.5 12/06/2020 14:28:24 49.78 50.85 50.94 54.8 52.4 51.5 59.72 63.7 70.08 69.4 65.5 63.5 12/06/2020 14:28:25 50.03 50.23 50.94 54.8 52.4 51.5 59.81 61.67 70.08 69.4 65.5 63.5 12/06/2020 14:28:26 48.96 50.07 50.94 54.8 52.4 51.5 58.73 60.65 70.08 69.4 65.5 63.5 12/06/2020 14:28:27 49.71 49.75 50.94 54.8 52.4 51.5 58.42 59.55 70.08 69.4 65.5 63.5 12/06/2020 14:28:28 50.67 50.45 50.94 54.8 52.4 51.5 58.33 58.99 70.08 69.4 65.5 63.5 12/06/2020 14:28:29 49.51 50.13 50.94 54.8 52.4 51.5 58.86 58.85 70.08 69.4 65.5 63.5 12/06/2020 14:28:30 49.58 49.88 50.94 54.8 52.4 51.5 58.3 58.83 70.08 69.4 65.5 63.5 12/06/2020 14:28:31 50.53 50.25 50.94 54.8 52.4 51.5 59.69 59.49 70.08 69.4 65.5 63.5 12/06/2020 14:28:32 49.79 50.35 50.94 54.8 52.4 51.5 58.35 59.45 70.08 69.4 65.5 63.5 12/06/2020 14:28:33 49.6 49.91 50.94 54.8 52.4 51.5 58.2 58.82 70.08 69.4 65.5 63.5 12/06/2020 14:28:34 49.74 49.89 50.94 54.8 52.4 51.5 58.58 58.72 70.08 69.4 65.5 63.5 12/06/2020 14:28:35 49.84 50.02 50.94 54.8 52.4 51.5 58.83 58.8 70.08 69.4 65.5 63.5 12/06/2020 14:28:36 49.68 49.99 50.94 54.8 52.4 51.5 58.88 58.98 70.08 69.3 65.5 63.5 12/06/2020 14:28:37 49.74 49.98 50.94 54.8 52.4 51.5 58.58 58.85 70.08 69.3 65.5 63.5 12/06/2020 14:28:38 50.65 50.47 50.94 54.8 52.4 51.5 58.77 58.99 70.08 69.3 65.5 63.5 12/06/2020 14:28:39 51.49 51.17 51.17 54.8 52.4 51.5 62.37 61.53 70.08 69.3 65.5 63.5 12/06/2020 14:28:40 50.78 51.35 51.35 54.8 52.4 51.5 60.02 61.49 70.08 69.3 65.5 63.5 12/06/2020 14:28:41 50.9 51.42 51.42 54.8 52.4 51.5 58.7 60.54 68.19 69.3 65.5 63.5 12/06/2020 14:28:42 53.04 52.62 52.62 54.8 52.4 51.5 59.74 59.81 68.19 69.3 65.5 63.5 12/06/2020 14:28:43 51.36 52.35 52.62 54.8 52.4 51.5 58.76 59.75 68.19 66.3 65.5 63.5 12/06/2020 14:28:44 73.87 73.6 73.6 55.9 53.1 51.7 72.63 72.35 72.35 61.2 65.5 63.5 12/06/2020 14:28:45 58.01 73.02 73.6 55.9 53.1 51.7 60.44 71.81 72.35 61.2 65.5 63.5 12/06/2020 14:28:46 57.7 68.93 73.6 55.9 53.1 51.7 61.24 68.01 72.35 61.2 65.5 63.5 12/06/2020 14:28:47 53.74 65.09 73.6 55.9 53.1 51.7 59.01 64.94 72.35 61.2 65.5 63.5 12/06/2020 14:28:48 52.18 61.34 73.6 55.9 53.1 51.7 58.43 62.2 72.35 61.2 65.5 63.5 12/06/2020 14:28:49 49.48 57.8 73.6 55.9 53.1 51.7 58.67 60.17 72.35 61.2 65.5 63.5 12/06/2020 14:28:50 49.09 54.54 73.6 55.9 53.1 51.7 61.6 61.4 72.35 61.2 65.5 63.5 12/06/2020 14:28:51 49.64 51.98 73.6 55.9 53.1 51.7 59.07 60.45 72.35 61.2 65.5 63.5 12/06/2020 14:28:52 49.92 50.58 73.6 55.9 53.1 51.7 58.88 59.77 72.35 61.2 65.5 63.5 12/06/2020 14:28:53 49.89 50.18 73.6 55.9 53.1 51.7 58.97 59.24 72.35 61.2 65.5 63.5 12/06/2020 14:28:54 49.22 50.11 73.6 55.9 53.1 51.7 58.12 59.07 72.35 61.2 65.5 63.5 12/06/2020 14:28:55 49.44 49.78 73.6 55.9 53.1 51.7 58.55 58.76 72.35 61.2 65.5 63.5 12/06/2020 14:28:56 49.26 49.68 73.6 55.9 53.1 51.7 57.83 58.66 72.35 61.2 65.5 63.5 12/06/2020 14:28:57 49.57 49.94 73.6 55.9 53.1 51.7 58.49 58.43 72.35 61.2 65.5 63.5 12/06/2020 14:28:58 53.12 52.21 73.6 55.9 53.1 51.7 61.6 60.73 72.35 61.2 65.5 63.5 12/06/2020 14:28:59 51.82 52.12 73.6 55.9 53.1 51.7 61.05 61.24 72.35 61.2 65.5 63.5 12/06/2020 14:29:00 53.24 53.84 73.6 55.9 53.1 51.7 59.78 61.01 72.35 61.2 65.5 63.5 12/06/2020 14:29:01 51.54 52.6 73.6 55.9 53.1 51.7 59.2 60.08 72.35 61.2 65.5 63.5 12/06/2020 14:29:02 50.69 51.61 73.6 55.9 53.1 51.7 58.9 59.72 72.35 61.2 65.5 63.5 12/06/2020 14:29:03 50.93 51.03 73.6 55.9 53.1 51.7 59.43 59.51 72.35 61.2 65.5 63.5 12/06/2020 14:29:04 49.13 51.04 73.6 55.9 53.1 51.7 60.33 60.33 72.35 61.2 65.5 63.5 12/06/2020 14:29:05 49.68 50.22 73.6 55.9 53.1 51.7 59.9 60.52 72.35 61.2 65.5 63.5 12/06/2020 14:29:06 50.03 50.55 73.6 55.9 53.1 51.7 60.91 60.74 72.35 61.2 65.5 63.5 12/06/2020 14:29:07 50.69 50.55 73.6 55.9 53.1 51.7 59.08 60.54 72.35 61.2 65.5 63.5 12/06/2020 14:29:08 50.45 50.64 73.6 55.9 53.1 51.7 59.98 59.94 72.35 61.2 65.5 63.5 12/06/2020 14:29:09 49.15 50.41 73.6 55.9 53.1 51.7 59.95 60.05 72.35 61.2 65.5 63.5 12/06/2020 14:29:10 49.77 50.1 73.6 55.9 53.1 51.7 60.61 60.45 72.35 61.2 65.5 63.5 12/06/2020 14:29:11 50.51 50.68 73.6 55.9 53.1 51.7 60.23 60.67 72.35 61.2 65.5 63.5 12/06/2020 14:29:12 50.45 50.68 73.6 55.9 53.1 51.7 59.74 60.23 72.35 61.2 65.5 63.5 12/06/2020 14:29:13 51.76 51.29 73.6 55.9 53.1 51.7 59.09 59.89 72.35 61.2 65.5 63.5 12/06/2020 14:29:14 48.76 51.25 73.02 55.9 53.1 51.7 60.37 60.18 71.81 61.2 65.5 63.5 12/06/2020 14:29:15 50.6 50.57 68.93 55.9 53.1 51.7 58.9 60.19 68.01 61.2 65.5 63.5 12/06/2020 14:29:16 50.14 50.88 65.09 55.9 53.1 51.7 61.26 60.88 64.94 61.2 65.5 63.5 12/06/2020 14:29:17 50.17 50.58 61.34 55.9 53.1 51.7 59.05 60.62 62.2 61.2 65.5 63.5 12/06/2020 14:29:18 50.51 50.49 57.8 55.9 53.1 51.7 60.27 60.25 61.4 61.2 65.5 63.5 12/06/2020 14:29:19 48.42 50.52 54.54 55.9 53.1 51.7 59.26 60.16 61.4 61.1 65.5 63.5 12/06/2020 14:29:20 50.28 50.06 53.84 55.9 53.1 51.7 58.65 59.53 61.24 61.1 65.5 63.5 12/06/2020 14:29:21 49.44 50.33 53.84 55.9 53.1 51.7 59.01 59.21 61.24 61.1 65.5 63.5 12/06/2020 14:29:22 49.38 49.83 53.84 55.9 53.1 51.7 58.87 59.22 61.24 61.1 65.5 63.5 12/06/2020 14:29:23 50.77 50.59 53.84 55.9 53.1 51.7 59.29 59.26 61.24 61.1 65.5 63.5 12/06/2020 14:29:24 49.26 50.52 53.84 55.9 53.1 51.7 58.32 59.15 61.24 61.1 65.5 63.5 12/06/2020 14:29:25 48.95 49.91 53.84 55.9 53.1 51.7 58.35 58.79 61.24 61.1 65.5 63.5 12/06/2020 14:29:26 49.66 49.72 53.84 55.9 53.1 51.7 59.71 59.35 61.24 61.1 65.5 63.5 12/06/2020 14:29:27 49.88 49.94 53.84 55.9 53.1 51.7 58.53 59.37 61.24 61.1 65.5 63.5 12/06/2020 14:29:28 50.78 50.41 53.84 55.9 53.1 51.7 58.12 58.81 61.24 61.1 65.5 63.5 12/06/2020 14:29:29 49.78 50.36 53.84 55.9 53.1 51.7 58.42 58.52 61.01 61.1 65.5 63.5 12/06/2020 14:29:30 49.42 50.11 52.6 55.9 53.1 51.7 57.98 58.46 60.88 61.1 65.5 63.5 12/06/2020 14:29:31 49.79 50.08 51.61 55.9 53.1 51.7 58.23 58.41 60.88 61.1 65.5 63.5 12/06/2020 14:29:32 50.28 50.27 51.29 55.9 53.1 51.7 58.74 58.65 60.88 61.1 65.5 63.5 12/06/2020 14:29:33 49.98 50.14 51.29 55.9 53.1 51.7 58.32 58.69 60.88 61.1 65.5 63.5 12/06/2020 14:29:34 49.15 50.12 51.29 55.9 53.1 51.7 58.36 58.45 60.88 61.1 65.5 63.5 12/06/2020 14:29:35 49.83 49.87 51.29 55.9 53.1 51.7 58.67 58.69 60.88 61.1 65.5 63.5 12/06/2020 14:29:36 49.53 49.93 51.29 55.9 53.1 51.7 59.07 59.07 60.88 61.1 65.5 63.5 12/06/2020 14:29:37 49.62 49.89 51.29 55.9 53.1 51.7 59.37 59.65 60.88 61.1 65.5 63.5 12/06/2020 14:29:38 50.59 50.36 51.29 55.9 53.1 51.7 59.06 59.22 60.88 61.1 65.5 63.5 12/06/2020 14:29:39 50.83 50.75 51.29 55.9 53.1 51.7 59.51 59.69 60.88 61.1 65.5 63.5 12/06/2020 14:29:40 50.18 50.87 51.29 55.9 53.1 51.7 59.28 59.33 60.88 61.1 65.5 63.5 12/06/2020 14:29:41 51.35 51.24 51.29 55.9 53.1 51.7 58.88 59.36 60.88 61.1 65.5 63.5 12/06/2020 14:29:42 50.01 51.02 51.29 55.9 53.1 51.7 60.21 60.08 60.88 61.1 65.5 63.5 12/06/2020 14:29:43 50 50.28 51.25 55.9 53.1 51.7 59.68 60.01 60.88 61.1 65.5 63.5 12/06/2020 14:29:44 49.47 50.25 51.24 55.9 53.1 51.7 58.74 59.64 60.88 61.1 65.5 63.5 12/06/2020 14:29:45 50.22 50.15 51.24 55.9 53.1 51.7 58.58 59.25 60.88 61 65.5 63.5 12/06/2020 14:29:46 50.18 50.51 51.24 55.9 53.1 51.7 59.22 59.21 60.62 61 65.5 63.5 12/06/2020 14:29:47 49.65 50.22 51.24 55.9 53.1 51.7 58.93 59.33 60.25 61 65.5 63.5 12/06/2020 14:29:48 50.44 50.45 51.24 55.9 53.1 51.7 60 59.63 60.16 61 65.5 63.5 12/06/2020 14:29:49 49.45 50.06 51.24 55.9 53.1 51.7 58.85 59.63 60.08 61 65.5 63.5 12/06/2020 14:29:50 49.34 49.85 51.24 55.9 53.1 51.7 59.53 59.59 60.08 61 65.5 63.5 12/06/2020 14:29:51 49.73 50.02 51.24 55.9 53.1 51.7 59.05 59.47 60.08 61 65.5 63.5 12/06/2020 14:29:52 49.58 49.84 51.24 55.9 53.1 51.7 59.31 59.55 60.08 60.9 65.5 63.5 12/06/2020 14:29:53 49.64 49.85 51.24 55.9 53.1 51.7 59.45 59.75 60.08 60.9 65.5 63.5 12/06/2020 14:29:54 49.79 49.87 51.24 55.9 53.1 51.7 59.13 59.33 60.08 60.9 65.5 63.5 12/06/2020 14:29:55 50.09 50.25 51.24 55.9 53.1 51.7 60.07 59.97 60.08 60.9 65.5 63.5 12/06/2020 14:29:56 49.19 49.87 51.24 55.9 53.1 51.7 58.51 59.68 60.08 60.9 65.5 63.5 12/06/2020 14:29:57 49.6 49.93 51.24 55.9 53.1 51.7 59.08 59.1 60.08 60.9 65.5 63.5 12/06/2020 14:29:58 49.93 49.98 51.24 55.9 53.1 51.7 58.37 59.13 60.08 60.9 65.5 63.5 12/06/2020 14:29:59 49.57 49.98 51.24 55.9 53.1 51.7 58.81 58.94 60.08 60.9 65.5 63.5 12/06/2020 14:30:00 50.21 50.3 51.24 55.9 53.1 51.7 58.56 59 60.08 60.9 65.5 63.5 12/06/2020 14:30:01 50.62 50.81 51.24 55.9 53.1 51.7 59.16 59 60.08 60.9 65.5 63.5 12/06/2020 14:30:02 50.14 50.39 51.24 55.9 53.1 51.7 59.06 59.2 60.08 60.9 65.5 63.5 12/06/2020 14:30:03 50.69 50.69 51.24 55.9 53.1 51.7 58.23 59.11 60.08 60.9 65.5 63.5 12/06/2020 14:30:04 50.57 50.78 51.24 55.9 53.1 51.7 59.96 59.78 60.08 60.9 65.5 63.5 12/06/2020 14:30:05 51.16 51.29 51.29 55.8 53.1 51.7 59.99 60.25 60.25 60.9 65.5 63.5 12/06/2020 14:30:06 49.64 51.12 51.29 55.8 53.1 51.7 59.22 59.84 60.25 60.8 65.5 63.5 12/06/2020 14:30:07 49.11 50.32 51.29 55.8 53.1 51.7 59.84 60.08 60.25 60.8 65.5 63.5 12/06/2020 14:30:08 48.97 49.61 51.29 55.8 53.1 51.7 61.5 61.07 61.07 60.7 65.5 63.5 12/06/2020 14:30:09 50.71 50.42 51.29 55.8 53.1 51.7 60.66 61.67 61.67 60.7 65.5 63.5 12/06/2020 14:30:10 49.7 50.43 51.29 55.8 53.1 51.7 58.67 60.46 61.67 60.7 65.5 63.5 12/06/2020 14:30:11 49.79 50.09 51.29 53.2 53.1 51.7 58.94 59.44 61.67 60.2 65.5 63.5 12/06/2020 14:30:12 50.7 50.7 51.29 53.1 53.1 51.7 58.89 59.34 61.67 60.2 65.5 63.5 12/06/2020 14:30:13 50.34 50.92 51.29 53.1 53.1 51.7 57.96 58.96 61.67 60.2 65.5 63.5 12/06/2020 14:30:14 50.68 51.1 51.29 53.1 53.1 51.7 58.38 58.51 61.67 60.1 65.5 63.5 12/06/2020 14:30:15 51.69 51.59 51.59 53.1 53.1 51.7 59.81 59.57 61.67 60.1 65.5 63.5 12/06/2020 14:30:16 50.32 51.31 51.59 53.1 53.1 51.7 59.52 59.61 61.67 60.1 65.5 63.5 12/06/2020 14:30:17 50.14 50.84 51.59 53.1 53.1 51.7 58.77 59.57 61.67 60.1 65.5 63.5 12/06/2020 14:30:18 49.67 50.56 51.59 53.1 53.1 51.7 58.59 59.14 61.67 60.1 65.5 63.5 12/06/2020 14:30:19 49.89 50.5 51.59 53.1 53.1 51.7 58.92 58.99 61.67 60.1 65.5 63.5 12/06/2020 14:30:20 49.35 50.17 51.59 53.1 53.1 51.7 58.89 59.12 61.67 60.1 65.5 63.5 12/06/2020 14:30:21 50.14 49.95 51.59 53.1 53.1 51.7 59.41 59.31 61.67 60.1 65.5 63.5 12/06/2020 14:30:22 48.56 50.17 51.59 53.1 53.1 51.7 60.55 60.39 61.67 60.1 65.5 63.5 12/06/2020 14:30:23 51.38 50.7 51.59 53.1 53.1 51.7 58.46 60.01 61.67 60.1 65.5 63.5 12/06/2020 14:30:24 49.9 50.73 51.59 53.1 53.1 51.7 58.38 59.06 61.67 60.1 65.5 63.5 12/06/2020 14:30:25 49.89 50.44 51.59 53.1 53.1 51.7 60.03 59.71 61.67 60.1 65.5 63.5 12/06/2020 14:30:26 50.58 50.58 51.59 53.1 53.1 51.7 59.42 59.84 61.67 60.1 65.5 63.5 12/06/2020 14:30:27 50.37 50.8 51.59 53.1 53.1 51.7 58.41 59.5 61.67 60.1 65.5 63.5 12/06/2020 14:30:28 50.53 50.86 51.59 53.1 53.1 51.7 58.74 59.03 61.67 60.1 65.5 63.5 12/06/2020 14:30:29 50.29 50.49 51.59 53.1 53.1 51.7 60.3 60.07 61.67 60.1 65.5 63.5 12/06/2020 14:30:30 50.22 50.63 51.59 53.1 53.1 51.7 58.79 59.92 61.67 60.1 65.5 63.5 12/06/2020 14:30:31 49.86 50.64 51.59 53.1 53.1 51.7 59.59 59.98 61.67 60.1 65.5 63.5 12/06/2020 14:30:32 50 50.28 51.59 53.1 53.1 51.7 61.36 61.06 61.67 60.1 65.5 63.5 12/06/2020 14:30:33 50.65 50.72 51.59 53.1 53.1 51.7 58.22 60.45 61.67 60.1 65.5 63.5 12/06/2020 14:30:34 49.19 50.71 51.59 53.1 53.1 51.7 58.01 59.19 61.67 60.1 65.5 63.5 12/06/2020 14:30:35 49.95 50.62 51.59 53.1 53.1 51.7 59.64 59.35 61.67 60.1 65.5 63.5 12/06/2020 14:30:36 50.4 50.29 51.59 53.1 53.1 51.7 59.95 59.89 61.67 60.1 65.5 63.5 12/06/2020 14:30:37 50.06 50.35 51.59 53.1 53.1 51.7 59.55 59.9 61.67 60.1 65.5 63.5 12/06/2020 14:30:38 49.79 50.17 51.59 53.1 53.1 51.7 61.6 61 61.67 60.1 65.5 63.5 12/06/2020 14:30:39 49.93 50.27 51.59 53.1 53.1 51.7 58.77 60.96 61.06 60.1 65.5 63.5 12/06/2020 14:30:40 50.55 50.41 51.59 53.1 53.1 51.7 58.98 59.73 61.06 60.1 65.5 63.5 12/06/2020 14:30:41 49.89 50.5 51.59 53.1 53.1 51.7 59.03 59.5 61.06 60.1 65.5 63.5 12/06/2020 14:30:42 50.12 50.41 51.59 53.1 53.1 51.7 59.19 59.35 61.06 60.1 65.5 63.5 12/06/2020 14:30:43 50.42 50.76 51.59 53.1 53.1 51.7 59.74 59.61 61.06 60.1 65.5 63.5 12/06/2020 14:30:44 50.55 50.88 51.59 53.1 53.1 51.7 60.31 60.3 61.06 60.1 65.5 63.5 12/06/2020 14:30:45 50.64 51.03 51.31 53.1 53.1 51.7 59.11 59.92 61.06 60.1 65.5 63.5 12/06/2020 14:30:46 49.71 50.58 51.03 53.1 53.1 51.7 58.47 59.54 61.06 60.1 65.5 63.5 12/06/2020 14:30:47 51.79 51.51 51.51 53 53.1 51.7 61.73 61.53 61.53 60.1 65.5 63.5 12/06/2020 14:30:48 79.34 79.03 79.03 56.8 54.8 52.3 82.14 81.82 81.82 61.9 65.7 63.6 12/06/2020 14:30:49 54.6 76.7 79.03 56.9 54.8 52.3 71.12 79.52 81.82 62 65.8 63.6 12/06/2020 14:30:50 49.61 72.5 79.03 56.9 54.8 52.3 58.75 76.07 81.82 62 65.8 63.6 12/06/2020 14:30:51 55.32 68.29 79.03 56.9 54.8 52.3 69.39 71.96 81.82 62.1 65.8 63.6 12/06/2020 14:30:52 50.74 64.39 79.03 56.9 54.8 52.3 59.28 70.63 81.82 62.1 65.8 63.6 12/06/2020 14:30:53 48.92 60.45 79.03 56.9 54.8 52.3 58.94 66.91 81.82 62.1 65.8 63.6 12/06/2020 14:30:54 50.05 56.66 79.03 56.9 54.8 52.3 58.68 63.64 81.82 62.1 65.8 63.6 12/06/2020 14:30:55 49.7 53.84 79.03 56.9 54.8 52.3 58.26 61.29 81.82 62.1 65.8 63.6 12/06/2020 14:30:56 50.21 51.76 79.03 56.9 54.8 52.3 58.85 59.61 81.82 62.1 65.8 63.6 12/06/2020 14:30:57 49.21 50.95 79.03 56.9 54.8 52.3 58.43 59.22 81.82 62.1 65.8 63.6 12/06/2020 14:30:58 49.31 49.91 79.03 56.9 54.8 52.3 59.3 59.21 81.82 62.1 65.8 63.6 12/06/2020 14:30:59 49.1 49.91 79.03 56.9 54.8 52.3 59.27 59.38 81.82 62.1 65.8 63.6 12/06/2020 14:31:00 50.59 50.22 79.03 56.9 54.8 52.3 59.54 59.57 81.82 62.1 65.8 63.6 12/06/2020 14:31:01 48.97 50.25 79.03 56.9 54.8 52.3 60.28 60.08 81.82 62.1 65.8 63.6 12/06/2020 14:31:02 48.66 49.64 79.03 56.9 54.8 52.3 60.27 60.39 81.82 62.1 65.8 63.6 12/06/2020 14:31:03 48.58 49.44 79.03 56.9 54.8 52.3 58.37 60.31 81.82 62.1 65.8 63.6 12/06/2020 14:31:04 49.44 49.63 79.03 56.9 54.8 52.3 59.1 59.53 81.82 62.1 65.8 63.6 12/06/2020 14:31:05 49.75 49.78 79.03 56.9 54.8 52.3 59.07 59.42 81.82 62.1 65.8 63.6 12/06/2020 14:31:06 49.49 49.92 79.03 56.9 54.8 52.3 58.36 59.11 81.82 62.1 65.8 63.6 12/06/2020 14:31:07 47.73 49.41 79.03 56.9 54.8 52.3 57.54 58.56 81.82 62.1 65.8 63.6 12/06/2020 14:31:08 49.92 49.89 79.03 56.9 54.8 52.3 58.87 58.78 81.82 62.1 65.8 63.6 12/06/2020 14:31:09 50.98 50.73 79.03 56.9 54.8 52.3 60.07 59.72 81.82 62.1 65.8 63.6 12/06/2020 14:31:10 50.02 50.95 79.03 56.9 54.8 52.3 59.03 59.57 81.82 62.1 65.8 63.6 12/06/2020 14:31:11 50.21 50.32 79.03 56.9 54.8 52.3 58.31 59.19 81.82 62.1 65.8 63.6 12/06/2020 14:31:12 49.96 50.31 79.03 56.9 54.8 52.3 58.6 58.86 81.82 62.1 65.8 63.6 12/06/2020 14:31:13 49.08 50.24 79.03 56.9 54.8 52.3 59.79 59.56 81.82 62.1 65.8 63.6 12/06/2020 14:31:14 49.44 50.05 79.03 56.9 54.8 52.3 58.43 59.22 81.82 62.1 65.8 63.6 12/06/2020 14:31:15 49.78 49.9 79.03 56.9 54.8 52.3 58.78 58.93 81.82 62.1 65.8 63.6 12/06/2020 14:31:16 50.03 50.2 79.03 56.9 54.8 52.3 58.81 59.04 81.82 62.1 65.8 63.6 12/06/2020 14:31:17 49.98 50.28 79.03 56.9 54.8 52.3 58.69 58.97 81.82 62.1 65.8 63.6 12/06/2020 14:31:18 49.89 50.13 76.7 56.9 54.8 52.3 58.5 58.82 79.52 62.1 65.8 63.6 12/06/2020 14:31:19 49.53 49.85 72.5 56.9 54.8 52.3 57.8 58.48 76.07 62.1 65.8 63.6 12/06/2020 14:31:20 49.61 49.87 68.29 56.9 54.8 52.3 58.09 58.15 71.96 62.1 65.8 63.6 12/06/2020 14:31:21 49.53 49.82 64.39 56.9 54.8 52.3 59.11 58.97 70.63 62.1 65.8 63.6 12/06/2020 14:31:22 48.95 49.81 60.45 56.8 54.8 52.3 59.06 59.18 66.91 62.1 65.8 63.6 12/06/2020 14:31:23 49.94 49.73 56.66 56.8 54.8 52.3 60.23 60.02 63.64 62.1 65.8 63.6 12/06/2020 14:31:24 49.44 50.11 53.84 56.8 54.8 52.3 58.56 59.89 61.29 62.1 65.8 63.6 12/06/2020 14:31:25 50.02 49.97 51.76 56.8 54.8 52.3 59.11 59.29 60.39 62.1 65.8 63.6 12/06/2020 14:31:26 49.49 50.25 50.95 56.8 54.8 52.3 58.59 59.11 60.39 62.1 65.8 63.6 12/06/2020 14:31:27 49.12 50.17 50.95 56.8 54.8 52.3 58.29 58.96 60.39 62.1 65.8 63.6 12/06/2020 14:31:28 49.61 49.59 50.95 56.8 54.8 52.3 58.05 58.41 60.39 62.1 65.8 63.6 12/06/2020 14:31:29 50.72 50.45 50.95 56.8 54.8 52.3 58.09 58.26 60.39 62.1 65.8 63.6 12/06/2020 14:31:30 49.18 50.34 50.95 56.8 54.8 52.3 57.86 58.18 60.39 62.1 65.8 63.6 12/06/2020 14:31:31 48.44 49.59 50.95 56.8 54.8 52.3 58.86 58.54 60.39 62.1 65.8 63.6 12/06/2020 14:31:32 50.38 50.08 50.95 56.8 54.8 52.3 59.84 59.51 60.31 62.1 65.8 63.6 12/06/2020 14:31:33 50.91 50.72 50.95 56.8 54.8 52.3 59.47 59.75 60.02 62.1 65.8 63.6 12/06/2020 14:31:34 49.99 50.86 50.95 56.8 54.8 52.3 58.5 59.49 60.02 62.1 65.8 63.6 12/06/2020 14:31:35 52.32 51.98 51.98 56.8 54.8 52.3 59.87 59.65 60.02 62.1 65.8 63.6 12/06/2020 14:31:36 48.3 51.75 51.98 56.8 54.8 52.3 57.78 59.38 60.02 62.1 65.8 63.6 12/06/2020 14:31:37 50.56 50.51 51.98 56.8 54.8 52.3 58.19 58.49 60.02 62.1 65.8 63.6 12/06/2020 14:31:38 48.72 50.63 51.98 56.8 54.8 52.3 58.15 58.43 60.02 62.1 65.8 63.6 12/06/2020 14:31:39 51.15 51.05 51.98 56.8 54.8 52.3 58.59 58.64 60.02 62.1 65.8 63.6 12/06/2020 14:31:40 49.14 50.46 51.98 56.8 54.7 52.3 58.12 58.38 60.02 62.1 65.7 63.6 12/06/2020 14:31:41 50.6 50.4 51.98 56.8 54.7 52.3 60.71 60.37 60.37 62.1 65.7 63.6 12/06/2020 14:31:42 48.44 50.41 51.98 56.8 54.7 52.3 62.17 61.92 61.92 62.1 65.8 63.6 12/06/2020 14:31:43 50.71 50.25 51.98 56.8 54.7 52.3 58.96 61.32 61.92 62.1 65.7 63.6 12/06/2020 14:31:44 49.49 50.24 51.98 56.8 54.7 52.3 59 59.91 61.92 62.1 65.7 63.6 12/06/2020 14:31:45 50.25 50.54 51.98 56.8 54.7 52.3 58.27 59.36 61.92 62.1 65.7 63.6 12/06/2020 14:31:46 49.72 50.33 51.98 56.8 54.7 52.3 58.52 58.91 61.92 62.1 65.7 63.6 12/06/2020 14:31:47 49.15 50 51.98 56.8 54.7 52.3 58.11 58.57 61.92 62.1 65.7 63.6 12/06/2020 14:31:48 49.98 50.16 51.98 56.8 54.7 52.3 58.3 58.48 61.92 62.1 65.7 63.6 12/06/2020 14:31:49 50.95 51.02 51.98 56.8 54.7 52.3 59.15 58.94 61.92 62.1 65.7 63.6 12/06/2020 14:31:50 49.38 50.33 51.98 56.8 54.7 52.3 58.41 58.87 61.92 62.1 65.7 63.6 12/06/2020 14:31:51 49.08 50.07 51.98 56.8 54.7 52.3 58.42 58.7 61.92 62.1 65.7 63.6 12/06/2020 14:31:52 49.72 49.71 51.98 56.8 54.7 52.3 58.59 58.83 61.92 62.1 65.7 63.6 12/06/2020 14:31:53 51.5 51.31 51.98 56.8 54.7 52.3 58.77 58.85 61.92 62.1 65.7 63.6 12/06/2020 14:31:54 50.52 51.06 51.98 56.8 54.7 52.3 59.19 59.25 61.92 62.1 65.7 63.6 12/06/2020 14:31:55 51.06 51.02 51.98 56.8 54.7 52.3 58.71 59.05 61.92 62.1 65.7 63.6 12/06/2020 14:31:56 49.32 50.99 51.98 56.8 54.7 52.3 58.54 58.78 61.92 62.1 65.7 63.6 12/06/2020 14:31:57 50.25 50.72 51.98 56.8 54.7 52.3 58.34 58.83 61.92 62.1 65.7 63.6 12/06/2020 14:31:58 50.58 50.83 51.98 56.8 54.7 52.3 59.07 59 61.92 62.1 65.7 63.6 12/06/2020 14:31:59 49.32 50.3 51.98 56.8 54.7 52.3 59.04 59.22 61.92 62.1 65.7 63.6 12/06/2020 14:32:00 49.52 50.55 51.98 56.9 54.7 52.3 58.62 59.18 61.92 62.1 65.7 63.6 12/06/2020 14:32:01 50.55 50.28 51.98 56.9 54.7 52.3 59.13 59.08 61.92 62.1 65.7 63.6 12/06/2020 14:32:02 51.26 51.14 51.98 56.9 54.7 52.3 58.32 59.03 61.92 62.1 65.7 63.6 12/06/2020 14:32:03 70.72 70.46 70.46 57.2 54.9 52.4 73.86 73.59 73.59 62.3 65.8 63.6 12/06/2020 14:32:04 50.19 67.75 70.46 57.2 54.9 52.4 58.45 70.98 73.59 62.3 65.8 63.6 12/06/2020 14:32:05 50.31 63.63 70.46 57.2 54.9 52.4 58.04 67.1 73.59 62.3 65.8 63.6 12/06/2020 14:32:06 49.48 59.69 70.46 57.2 54.9 52.4 58.45 63.66 73.59 62.3 65.8 63.6 12/06/2020 14:32:07 49.85 56.07 70.46 57.2 54.9 52.4 58.18 61.1 73.59 62.3 65.8 63.6 12/06/2020 14:32:08 49.57 53.23 70.46 57.2 54.9 52.4 57.34 59.55 73.59 62.3 65.8 63.6 12/06/2020 14:32:09 49.99 51.22 70.46 57.2 54.9 52.4 57.9 58.39 73.59 62.3 65.8 63.6 12/06/2020 14:32:10 49.29 50.74 70.46 57.2 54.9 52.4 58.82 58.63 73.59 62.3 65.8 63.6 12/06/2020 14:32:11 49.76 50.24 70.46 57.2 54.9 52.4 58.2 58.76 73.59 62.3 65.8 63.6 12/06/2020 14:32:12 49.05 49.93 70.46 57.2 54.9 52.4 57.75 58.46 73.59 62.3 65.8 63.6 12/06/2020 14:32:13 52.46 51.46 70.46 57.2 54.9 52.4 59.71 59.14 73.59 62.3 65.8 63.6 12/06/2020 14:32:14 50.2 51.46 70.46 57.2 54.9 52.4 58.54 59.15 73.59 62.3 65.8 63.6 12/06/2020 14:32:15 50.55 50.92 70.46 57.2 54.9 52.4 58.63 58.97 73.59 62.3 65.8 63.6 12/06/2020 14:32:16 50.25 50.84 70.46 57.2 54.9 52.4 57.98 58.65 73.59 62.3 65.8 63.6 12/06/2020 14:32:17 50.17 50.92 70.46 57.2 54.9 52.4 58.27 58.49 73.59 62.3 65.8 63.6 12/06/2020 14:32:18 50.18 50.32 70.46 57.2 54.9 52.4 58.03 58.31 73.59 62.3 65.8 63.6 12/06/2020 14:32:19 50.44 50.59 70.46 57.2 54.9 52.4 58.22 58.51 73.59 62.3 65.8 63.6 12/06/2020 14:32:20 49.76 50.69 70.46 57.2 54.9 52.4 58.51 58.51 73.59 62.3 65.8 63.6 12/06/2020 14:32:21 50.21 50.45 70.46 57.2 54.9 52.4 59.2 59.04 73.59 62.3 65.8 63.6 12/06/2020 14:32:22 49.27 50.05 70.46 57.2 54.9 52.4 58.76 59.03 73.59 62.3 65.8 63.6 12/06/2020 14:32:23 48.73 49.7 70.46 57.2 54.9 52.4 59.34 59.65 73.59 62.3 65.8 63.6 12/06/2020 14:32:24 49.1 49.4 70.46 57.2 54.9 52.4 58.55 58.99 73.59 62.3 65.8 63.6 12/06/2020 14:32:25 49.5 49.57 70.46 57.2 54.9 52.4 58.1 58.75 73.59 62.3 65.8 63.6 12/06/2020 14:32:26 49.28 49.65 70.46 57.2 54.9 52.4 57.96 58.52 73.59 62.3 65.8 63.6 12/06/2020 14:32:27 48.76 49.27 70.46 57.2 54.9 52.4 57.55 58.04 73.59 62.3 65.8 63.6 12/06/2020 14:32:28 48.97 49.85 70.46 57.2 54.9 52.4 58.63 58.43 73.59 62.3 65.8 63.6 12/06/2020 14:32:29 50.65 50.33 70.46 57.2 54.9 52.4 58.4 58.62 73.59 62.3 65.8 63.6 12/06/2020 14:32:30 51.2 51.09 70.46 57.2 54.9 52.4 58.5 58.61 73.59 62.3 65.8 63.6 12/06/2020 14:32:31 50.07 50.83 70.46 57.2 54.9 52.4 58.51 58.67 73.59 62.3 65.8 63.6 12/06/2020 14:32:32 49.3 50.32 70.46 57.2 54.9 52.4 58.62 58.7 73.59 62.3 65.8 63.6 12/06/2020 14:32:33 48.89 49.81 67.75 57.1 54.9 52.4 58.11 58.7 70.98 62.3 65.8 63.6 12/06/2020 14:32:34 50.1 49.94 63.63 57.1 54.9 52.4 58.47 58.63 67.1 62.3 65.8 63.6 12/06/2020 14:32:35 49.32 50.14 59.69 57.1 54.9 52.4 62.74 61.93 63.66 62.3 65.8 63.6 12/06/2020 14:32:36 50.22 50.51 56.07 57.1 54.9 52.4 59.26 61.88 61.93 62.3 65.8 63.6 12/06/2020 14:32:37 50.7 50.8 53.23 57.1 54.9 52.4 59.11 60.28 61.93 62.3 65.8 63.6 12/06/2020 14:32:38 51.03 51.2 51.46 57.1 54.9 52.4 60.58 60.73 61.93 62.3 65.8 63.6 12/06/2020 14:32:39 49.72 51.16 51.46 57.1 54.9 52.4 58.88 60.51 61.93 62.3 65.8 63.6 12/06/2020 14:32:40 49.63 50.48 51.46 57.1 54.9 52.4 59.13 59.82 61.93 62.3 65.8 63.6 12/06/2020 14:32:41 49.72 50.18 51.46 57.1 54.9 52.4 58.17 59.28 61.93 62.3 65.8 63.6 12/06/2020 14:32:42 50.11 50.25 51.46 57.1 54.9 52.4 58.44 58.66 61.93 62.3 65.8 63.6 12/06/2020 14:32:43 49.89 50.39 51.46 57.1 54.9 52.4 57.88 58.48 61.93 62.3 65.8 63.6 12/06/2020 14:32:44 49.45 50.37 51.2 57.1 54.9 52.4 58.49 58.58 61.93 62.3 65.8 63.6 12/06/2020 14:32:45 48.85 49.65 51.2 57.1 54.9 52.4 58.49 58.65 61.93 62.3 65.8 63.6 12/06/2020 14:32:46 48.96 49.52 51.2 57.1 54.9 52.4 58.25 58.61 61.93 62.2 65.8 63.6 12/06/2020 14:32:47 50.13 49.82 51.2 57.1 54.9 52.4 59.86 59.35 61.93 62.3 65.8 63.6 12/06/2020 14:32:48 50.23 50.24 51.2 57.1 54.9 52.4 58.51 59.43 61.93 62.2 65.8 63.6 12/06/2020 14:32:49 49.78 50.2 51.2 57.1 54.9 52.4 58.17 58.81 61.93 62.2 65.8 63.6 12/06/2020 14:32:50 50.28 50.38 51.2 57.1 54.9 52.4 59.26 59.08 61.93 62.2 65.8 63.6 12/06/2020 14:32:51 48.84 50.04 51.2 57.1 54.9 52.4 57.85 59.14 61.93 62.2 65.8 63.6 12/06/2020 14:32:52 48.53 49.33 51.2 57.1 54.9 52.4 58.25 58.47 61.93 62.2 65.8 63.6 12/06/2020 14:32:53 49.46 49.52 51.2 57.1 54.9 52.4 58.66 58.88 61.93 62.2 65.8 63.6 12/06/2020 14:32:54 47.94 49.25 51.2 57.1 54.9 52.4 58.25 58.7 61.93 62.2 65.8 63.6 12/06/2020 14:32:55 48.94 49.01 51.2 57.1 54.9 52.4 59.65 59.51 61.93 62.2 65.8 63.6 12/06/2020 14:32:56 48.8 49.1 51.2 57.1 54.9 52.4 59.44 59.57 61.93 62.2 65.8 63.6 12/06/2020 14:32:57 49.74 49.88 51.2 57.1 54.9 52.4 58.37 59.33 61.93 62.2 65.8 63.6 12/06/2020 14:32:58 48.61 49.71 51.2 57.1 54.9 52.4 58.22 58.94 61.93 62.2 65.8 63.6 12/06/2020 14:32:59 49.71 49.74 51.2 57.1 54.9 52.4 57.88 58.44 61.93 62.2 65.8 63.6 12/06/2020 14:33:00 49.37 49.7 51.2 57.1 54.9 52.4 59.39 59.08 61.93 62.2 65.8 63.6 12/06/2020 14:33:01 49.28 49.82 51.2 57.1 54.9 52.4 57.68 59.01 61.93 62.2 65.8 63.6 12/06/2020 14:33:02 51.14 50.74 51.2 57.1 54.9 52.4 58.82 58.71 61.93 62.2 65.8 63.6 12/06/2020 14:33:03 49.94 50.57 51.2 57.1 54.9 52.4 58.9 58.88 61.93 62.2 65.8 63.6 12/06/2020 14:33:04 48.68 50.13 51.2 57.1 54.9 52.4 58.17 58.82 61.93 62.2 65.8 63.6 12/06/2020 14:33:05 52.21 51.26 51.26 57.1 54.9 52.4 58.72 58.78 61.88 62.2 65.8 63.6 12/06/2020 14:33:06 49.62 51.36 51.36 57.1 54.9 52.4 58.11 58.68 60.73 62.2 65.8 63.6 12/06/2020 14:33:07 49.5 50.36 51.36 57.1 54.9 52.4 59.1 59.03 60.73 62.2 65.8 63.6 12/06/2020 14:33:08 50.02 50.3 51.36 57.1 54.9 52.4 58.86 59.09 60.51 62.2 65.8 63.6 12/06/2020 14:33:09 50.75 50.7 51.36 57.1 54.9 52.4 59.4 59.48 59.82 62.2 65.8 63.6 12/06/2020 14:33:10 51.23 51.52 51.52 57.1 54.9 52.4 58.13 59.34 59.57 62.1 65.8 63.6 12/06/2020 14:33:11 48.09 51.17 51.52 57.1 54.9 52.4 58.1 58.7 59.57 62.1 65.8 63.6 12/06/2020 14:33:12 50.39 50.18 51.52 57.1 54.9 52.4 58.49 58.6 59.57 62.1 65.8 63.6 12/06/2020 14:33:13 49.71 50 51.52 57.1 54.9 52.4 58.13 58.48 59.57 62.1 65.8 63.6 12/06/2020 14:33:14 51.12 50.79 51.52 57.1 54.9 52.4 58.09 58.24 59.57 62.1 65.8 63.6 12/06/2020 14:33:15 53.35 52.95 52.95 57.1 54.9 52.4 66.29 65 65 62.1 65.8 63.6 12/06/2020 14:33:16 58.12 57.44 57.44 57.1 54.9 52.4 61.47 64.51 65 62.1 65.8 63.6 12/06/2020 14:33:17 55.18 56.44 57.44 57.1 54.9 52.4 61.02 62.88 65 62.1 65.8 63.6 12/06/2020 14:33:18 54.26 56.25 57.44 57.1 54.9 52.4 60.78 61.68 65 62.1 65.8 63.6 12/06/2020 14:33:19 50.02 54.6 57.44 57.1 54.9 52.4 57.81 61.19 65 62.1 65.8 63.6 12/06/2020 14:33:20 50.34 52.44 57.44 57.1 54.9 52.4 58.28 59.53 65 62.1 65.8 63.6 12/06/2020 14:33:21 49.63 51.29 57.44 57.1 54.9 52.4 59.15 59.31 65 62 65.8 63.6 12/06/2020 14:33:22 50 50.44 57.44 57.1 54.9 52.4 58.73 59.47 65 62 65.8 63.6 12/06/2020 14:33:23 51.49 51.2 57.44 57.1 54.9 52.4 58.75 58.93 65 62 65.8 63.6 12/06/2020 14:33:24 49.97 51.16 57.44 57.1 54.9 52.4 58.84 59.12 65 62 65.8 63.6 12/06/2020 14:33:25 50.24 50.89 57.44 57.1 54.9 52.4 58.51 58.98 65 62 65.8 63.6 12/06/2020 14:33:26 55.17 54.62 57.44 57.1 54.9 52.4 59.24 59.21 65 62 65.8 63.6 12/06/2020 14:33:27 54.34 54.97 57.44 57.1 54.9 52.4 59.58 59.62 65 62 65.8 63.6 12/06/2020 14:33:28 54.57 55.44 57.44 57.1 54.9 52.4 61.49 61.16 65 62 65.8 63.6 12/06/2020 14:33:29 57.29 56.99 57.44 57.2 54.9 52.4 62.37 62.18 65 62 65.8 63.6 12/06/2020 14:33:30 54.36 57.23 57.44 57.2 54.9 52.4 62.95 63.01 65 62 65.8 63.6 12/06/2020 14:33:31 51.56 55.41 57.44 57.2 54.9 52.4 59.62 62.92 65 62 65.8 63.6 12/06/2020 14:33:32 49.31 53.33 57.44 57.2 54.9 52.4 62.03 62.11 65 62 65.8 63.6 12/06/2020 14:33:33 50.33 51.5 57.44 57.2 54.9 52.4 60.12 61.84 65 62 65.8 63.6 12/06/2020 14:33:34 49.71 50.77 57.44 57.2 54.9 52.4 60.21 60.95 65 62 65.8 63.6 12/06/2020 14:33:35 49.38 50.1 57.44 57.2 54.9 52.4 59.15 60.4 65 62 65.8 63.6 12/06/2020 14:33:36 50.36 50.24 57.44 57.2 54.9 52.4 61.43 61.1 65 62 65.8 63.6 12/06/2020 14:33:37 49.66 50.34 57.44 57.2 54.9 52.4 58.63 60.97 65 62 65.8 63.6 12/06/2020 14:33:38 49.74 50 57.44 57.2 54.9 52.4 60 60.25 65 62 65.8 63.6 12/06/2020 14:33:39 48.92 50.3 57.44 57.2 54.9 52.4 58.43 59.77 65 62 65.8 63.6 12/06/2020 14:33:40 50.24 50.29 57.44 57.2 54.9 52.4 57.3 58.88 65 62 65.8 63.6 12/06/2020 14:33:41 50.33 50.3 57.44 57.2 54.9 52.4 58.3 58.22 65 62 65.8 63.6 12/06/2020 14:33:42 48.32 50.29 57.44 57.2 54.9 52.4 57.89 58.3 65 62 65.8 63.6 12/06/2020 14:33:43 50.04 50.26 57.44 57.2 54.9 52.4 58.73 58.59 65 62 65.8 63.6 12/06/2020 14:33:44 50.59 50.81 57.44 56.4 54.9 52.4 59.04 59.05 65 61.8 65.8 63.6 12/06/2020 14:33:45 49.1 50.15 57.44 56.4 54.9 52.4 58.47 58.99 64.51 61.8 65.8 63.6 12/06/2020 14:33:46 50.68 50.62 57.23 56.4 54.9 52.4 58.37 58.5 63.01 61.8 65.8 63.6 12/06/2020 14:33:47 49.83 50.81 57.23 56.4 54.9 52.4 58.73 59.01 63.01 61.8 65.8 63.6 12/06/2020 14:33:48 49.05 49.92 57.23 56.4 54.9 52.4 57.44 58.56 63.01 61.8 65.8 63.6 12/06/2020 14:33:49 49.55 50.06 57.23 56.4 54.9 52.4 58.89 58.66 63.01 61.8 65.8 63.6 12/06/2020 14:33:50 49.84 49.69 57.23 56.4 54.9 52.4 58.88 59.04 63.01 61.8 65.8 63.6 12/06/2020 14:33:51 48.63 49.96 57.23 56.4 54.9 52.4 58.75 58.98 63.01 61.8 65.8 63.6 12/06/2020 14:33:52 48.14 49.18 57.23 56.4 54.9 52.4 58.21 58.71 63.01 61.8 65.8 63.6 12/06/2020 14:33:53 49.39 49.5 57.23 56.4 54.9 52.4 58.15 58.78 63.01 61.8 65.8 63.6 12/06/2020 14:33:54 49.25 49.39 57.23 56.4 54.9 52.4 57.92 58.38 63.01 61.8 65.8 63.6 12/06/2020 14:33:55 49.34 49.41 57.23 56.4 54.9 52.4 57.93 58.36 63.01 61.8 65.8 63.6 12/06/2020 14:33:56 49.56 49.87 57.23 56.4 54.9 52.4 58.84 58.63 63.01 61.8 65.8 63.6 12/06/2020 14:33:57 48.66 49.42 57.23 56.4 54.9 52.4 58.74 58.88 63.01 61.8 65.8 63.6 12/06/2020 14:33:58 49.49 49.51 57.23 56.4 54.9 52.4 58.9 58.97 63.01 61.8 65.8 63.6 12/06/2020 14:33:59 48.87 49.38 57.23 56.4 54.9 52.4 59.06 59.21 63.01 61.8 65.8 63.6 12/06/2020 14:34:00 49.92 49.89 55.41 56.4 54.9 52.4 58.37 59.02 62.92 61.8 65.8 63.6 12/06/2020 14:34:01 49.61 49.83 53.33 56.4 54.9 52.4 58.68 58.82 62.11 61.8 65.8 63.6 12/06/2020 14:34:02 49.31 49.67 51.5 56.4 54.9 52.4 58.96 59 61.84 61.8 65.8 63.6 12/06/2020 14:34:03 48.74 49.41 50.81 56.4 54.9 52.4 58.29 58.84 61.1 61.8 65.8 63.6 12/06/2020 14:34:04 49.28 49.52 50.81 56.4 54.9 52.4 58.66 58.73 61.1 61.8 65.8 63.6 12/06/2020 14:34:05 48.84 49.27 50.81 56.4 54.9 52.4 58.53 58.71 61.1 61.8 65.8 63.6 12/06/2020 14:34:06 49.04 49.72 50.81 56.4 54.9 52.4 59.85 59.4 60.97 61.8 65.8 63.6 12/06/2020 14:34:07 49.31 49.3 50.81 56.4 54.9 52.4 58.5 59.47 60.25 61.8 65.8 63.6 12/06/2020 14:34:08 48.6 49.19 50.81 56.4 54.9 52.4 58.44 58.9 59.77 61.8 65.8 63.6 12/06/2020 14:34:09 48.49 49.06 50.81 56.4 54.9 52.4 57.79 58.59 59.47 61.8 65.8 63.6 12/06/2020 14:34:10 49.21 49.14 50.81 56.4 54.9 52.4 58.45 58.49 59.47 61.8 65.8 63.6 12/06/2020 14:34:11 50 49.73 50.81 56.4 54.9 52.4 58.13 58.54 59.47 61.8 65.8 63.6 12/06/2020 14:34:12 49.13 49.68 50.81 56.4 54.9 52.4 58.64 58.59 59.47 61.8 65.8 63.6 12/06/2020 14:34:13 48.29 49.39 50.81 56.4 54.9 52.4 58.09 58.53 59.47 61.8 65.8 63.6 12/06/2020 14:34:14 49.4 49.31 50.81 56.4 54.9 52.4 58.25 58.43 59.47 61.8 65.8 63.6 12/06/2020 14:34:15 48.85 49.59 50.81 56.4 54.9 52.4 58.4 58.57 59.47 61.8 65.8 63.6 12/06/2020 14:34:16 49.82 49.79 50.81 56.4 54.9 52.4 57.83 58.47 59.47 61.8 65.8 63.6 12/06/2020 14:34:17 48.61 49.49 50.06 56.4 54.9 52.4 58.35 58.32 59.47 61.8 65.8 63.6 12/06/2020 14:34:18 48.2 49.11 50.06 56.3 54.9 52.4 58.88 58.74 59.47 61.8 65.8 63.6 12/06/2020 14:34:19 48.81 48.8 49.96 56.3 54.9 52.4 57.69 58.77 59.47 61.8 65.8 63.6 12/06/2020 14:34:20 49.01 49.09 49.96 56.3 54.9 52.4 59.99 59.37 59.47 61.8 65.8 63.6 12/06/2020 14:34:21 49.29 49.36 49.89 56.3 54.9 52.4 58.17 59.34 59.47 61.8 65.8 63.6 12/06/2020 14:34:22 49.42 49.76 49.89 56.3 54.9 52.4 57.9 58.65 59.47 61.8 65.8 63.6 12/06/2020 14:34:23 48.39 49.11 49.89 56.3 54.9 52.4 58.48 58.52 59.47 61.8 65.8 63.6 12/06/2020 14:34:24 49.11 49.04 49.89 56.3 54.9 52.4 58.46 58.7 59.47 61.8 65.8 63.6 12/06/2020 14:34:25 50.43 49.96 49.96 56.3 54.9 52.4 58.99 59.12 59.47 61.8 65.8 63.6 12/06/2020 14:34:26 49.05 50.1 50.1 56.3 54.9 52.4 58.77 58.96 59.47 61.8 65.8 63.6 12/06/2020 14:34:27 48.69 49.35 50.1 56.3 54.9 52.4 58.67 58.81 59.47 61.8 65.8 63.6 12/06/2020 14:34:28 49.42 49.8 50.1 56.3 54.9 52.4 58.29 58.8 59.47 61.8 65.8 63.6 12/06/2020 14:34:29 48.04 49.18 50.1 56.3 54.9 52.4 58.2 58.51 59.47 61.8 65.8 63.6 12/06/2020 14:34:30 49.41 49.35 50.1 56.3 54.9 52.4 60.25 59.75 59.75 61.8 65.8 63.6 12/06/2020 14:34:31 48.29 49.06 50.1 56.3 54.9 52.4 59.4 59.89 59.89 61.8 65.8 63.6 12/06/2020 14:34:32 49.47 49.61 50.1 56.3 54.9 52.4 58.61 59.45 59.89 61.8 65.8 63.6 12/06/2020 14:34:33 48.59 49.21 50.1 56.3 54.9 52.4 58.63 59.1 59.89 61.8 65.8 63.6 12/06/2020 14:34:34 48.65 49.14 50.1 56.3 54.9 52.4 57.63 58.85 59.89 61.8 65.8 63.6 12/06/2020 14:34:35 49.08 49.05 50.1 56.3 54.9 52.4 57.95 58.28 59.89 61.8 65.8 63.6 12/06/2020 14:34:36 48.51 49.16 50.1 56.3 54.9 52.4 57.85 58.05 59.89 61.8 65.8 63.6 12/06/2020 14:34:37 50.6 50.13 50.13 56.3 54.9 52.4 58.35 58.3 59.89 61.8 65.8 63.6 12/06/2020 14:34:38 49.43 49.94 50.13 56.3 54.9 52.4 57.99 58.5 59.89 61.8 65.8 63.6 12/06/2020 14:34:39 49.22 49.75 50.13 56.3 54.9 52.4 58.13 58.32 59.89 61.7 65.8 63.6 12/06/2020 14:34:40 48.99 49.73 50.13 56.3 54.9 52.4 58.28 58.34 59.89 61.7 65.8 63.6 12/06/2020 14:34:41 49.05 49.21 50.13 56.3 54.9 52.4 57.99 58.28 59.89 61.7 65.8 63.6 12/06/2020 14:34:42 51.05 50.78 50.78 56.3 54.9 52.4 58.04 58.19 59.89 61.7 65.8 63.6 12/06/2020 14:34:43 49.43 50.76 50.78 56.3 54.9 52.4 58.48 58.4 59.89 61.7 65.8 63.6 12/06/2020 14:34:44 48.81 49.95 50.78 56.3 54.9 52.4 57.89 58.52 59.89 61.7 65.8 63.6 12/06/2020 14:34:45 49.77 49.68 50.78 56.3 54.9 52.4 57.67 58.07 59.89 61.7 65.8 63.6 12/06/2020 14:34:46 49.45 49.92 50.78 56.3 54.9 52.4 58.11 58.24 59.89 61.7 65.8 63.6 12/06/2020 14:34:47 49.32 49.68 50.78 56.3 54.9 52.4 58.08 58.29 59.89 61.7 65.8 63.6 12/06/2020 14:34:48 49.26 49.47 50.78 56.3 54.9 52.4 58.67 58.63 59.89 61.7 65.8 63.6 12/06/2020 14:34:49 48.48 49.32 50.78 56.3 54.9 52.4 58.35 58.49 59.89 61.7 65.8 63.6 12/06/2020 14:34:50 48.46 48.95 50.78 56.3 54.9 52.4 58.16 58.49 59.89 61.7 65.8 63.6 12/06/2020 14:34:51 49.1 49.21 50.78 56.3 54.9 52.4 58.31 58.5 59.89 61.7 65.8 63.6 12/06/2020 14:34:52 49.79 49.66 50.78 56.3 54.9 52.4 58.56 58.69 59.89 61.7 65.8 63.6 12/06/2020 14:34:53 49.23 49.71 50.78 56.3 54.9 52.4 58.45 58.61 59.89 61.7 65.8 63.6 12/06/2020 14:34:54 48.75 49.5 50.78 56.3 54.9 52.4 58.54 58.75 59.89 61.7 65.8 63.6 12/06/2020 14:34:55 48.68 48.97 50.78 56.3 54.9 52.4 59.87 59.45 59.89 61.7 65.8 63.6 12/06/2020 14:34:56 50.11 49.67 50.78 56.3 54.9 52.4 60.68 60.31 60.31 61.7 65.8 63.6 12/06/2020 14:34:57 49.47 49.76 50.78 56.3 54.9 52.4 59.46 60.17 60.31 61.7 65.8 63.6 12/06/2020 14:34:58 48.62 49.9 50.78 56.3 54.9 52.4 59.4 59.7 60.31 61.7 65.8 63.6 12/06/2020 14:34:59 49.03 49.42 50.78 56.3 54.9 52.4 58.72 59.61 60.31 61.7 65.8 63.6 12/06/2020 14:35:00 49.24 49.37 50.78 56.3 54.9 52.4 58.51 59.04 60.31 61.7 65.8 63.6 12/06/2020 14:35:01 49.04 49.21 50.78 56.3 54.9 52.4 60.44 60.1 60.31 61.7 65.8 63.6 12/06/2020 14:35:02 49.19 49.32 50.78 56.3 54.9 52.4 59.54 59.92 60.31 61.7 65.8 63.6 12/06/2020 14:35:03 50.01 49.89 50.78 56.3 54.9 52.4 60.54 60.44 60.44 61.7 65.8 63.6 12/06/2020 14:35:04 48.09 49.77 50.78 56.3 54.9 52.4 61.51 61.3 61.3 61.7 65.8 63.6 12/06/2020 14:35:05 50.99 50.41 50.78 56.3 54.9 52.4 59.87 61.22 61.3 61.7 65.8 63.6 12/06/2020 14:35:06 49.07 50.38 50.78 56.3 54.9 52.4 58.65 60.31 61.3 61.7 65.8 62.6 12/06/2020 14:35:07 48.28 49.65 50.78 56.3 54.9 52.4 58.84 59.35 61.3 61.7 65.8 62.4 12/06/2020 14:35:08 48.62 49.13 50.78 56.3 54.9 52.4 57.88 59.08 61.3 61.7 65.8 62.4 12/06/2020 14:35:09 50.44 50.3 50.78 56.3 54.9 52.4 58.03 58.7 61.3 61.7 65.8 62.4 12/06/2020 14:35:10 49.95 50.17 50.78 56.3 54.9 52.4 58.02 58.2 61.3 61.7 65.8 62.4 12/06/2020 14:35:11 49.68 50.34 50.78 56.3 54.9 52.4 58.76 58.55 61.3 61.7 65.8 62.4 12/06/2020 14:35:12 49.52 50 50.76 56.3 54.9 52.4 58.58 58.84 61.3 61.7 65.8 62.4 12/06/2020 14:35:13 48.6 49.71 50.41 56.3 54.9 52.4 58.72 58.92 61.3 61.7 65.8 62.4 12/06/2020 14:35:14 51.36 50.67 50.67 56.3 54.9 52.4 58.92 59.03 61.3 61.7 65.8 62.4 12/06/2020 14:35:15 48.54 50.42 50.67 56.3 54.9 52.4 58.21 58.78 61.3 61.7 65.8 62.4 12/06/2020 14:35:16 49.83 50.1 50.67 56.3 54.9 52.4 58.07 58.45 61.3 61.7 65.8 62.4 12/06/2020 14:35:17 48.48 49.51 50.67 56.3 54.9 52.4 58.16 58.32 61.3 61.7 65.8 62.4 12/06/2020 14:35:18 49.4 49.32 50.67 56.3 54.9 52.4 58.7 58.78 61.3 61.7 65.8 62.4 12/06/2020 14:35:19 49.03 49.37 50.67 56.3 54.9 52.4 58.47 58.77 61.3 61.7 65.8 62.4 12/06/2020 14:35:20 49.6 49.61 50.67 56.3 54.9 52.4 57.67 58.38 61.3 61.7 65.8 62.4 12/06/2020 14:35:21 49.19 49.58 50.67 56.3 54.9 52.4 57.26 57.97 61.3 61.7 65.8 62.4 12/06/2020 14:35:22 49.59 49.63 50.67 56.3 54.9 52.4 57.8 57.74 61.3 61.7 65.8 62.4 12/06/2020 14:35:23 50.35 50.21 50.67 56.3 54.9 52.4 57.99 58.02 61.3 61.7 65.8 62.4 12/06/2020 14:35:24 50.26 50.68 50.68 56.3 54.9 52.4 58.38 58.27 61.3 61.7 65.8 62.4 12/06/2020 14:35:25 50.65 50.59 50.68 56.3 54.9 52.4 58.92 58.75 61.3 61.7 65.8 62.4 12/06/2020 14:35:26 50.09 50.71 50.71 56.3 54.9 52.4 59.34 59.34 61.3 61.7 65.8 62.4 12/06/2020 14:35:27 49.2 50.16 50.71 56.3 54.9 52.4 58.4 59.1 61.3 61.7 65.8 62.4 12/06/2020 14:35:28 48.31 49.49 50.71 56.3 54.9 52.4 57.86 58.69 61.3 61.7 65.8 62.4 12/06/2020 14:35:29 49.24 49.36 50.71 56.3 54.9 52.4 58.54 58.53 61.3 61.7 65.8 62.4 12/06/2020 14:35:30 50.4 50.15 50.71 56.3 54.9 52.4 58.5 58.61 61.3 61.7 65.8 62.4 12/06/2020 14:35:31 47.71 49.96 50.71 56.3 54.9 52.4 57.79 58.66 61.3 61.7 65.8 62.4 12/06/2020 14:35:32 48.86 48.96 50.71 56.3 54.9 52.4 61.07 60.45 61.3 61.7 65.8 62.4 12/06/2020 14:35:33 49.28 49.41 50.71 56.3 54.9 52.4 58.57 60.56 61.3 61.7 65.8 62.4 12/06/2020 14:35:34 50.91 50.5 50.71 56.3 54.9 52.4 58.91 59.46 61.22 61.7 65.8 62.4 12/06/2020 14:35:35 49.7 50.25 50.71 56.3 54.9 52.4 59.31 59.44 60.56 61.7 65.8 62.4 12/06/2020 14:35:36 47.8 49.92 50.71 56.3 54.9 52.4 58.09 59.22 60.56 61.7 65.8 62.4 12/06/2020 14:35:37 48.5 48.81 50.71 56.3 54.9 52.4 58.45 58.71 60.56 61.7 65.8 62.4 12/06/2020 14:35:38 49.65 49.55 50.71 56.3 54.9 52.4 58.57 58.72 60.56 61.7 65.8 62.4 12/06/2020 14:35:39 49.88 49.94 50.71 56.3 54.9 52.4 58.5 58.72 60.56 61.7 65.8 62.4 12/06/2020 14:35:40 50.43 50.49 50.71 56.3 54.9 52.4 58.27 58.78 60.56 61.7 65.8 62.4 12/06/2020 14:35:41 48.46 50.36 50.71 56.3 54.9 52.4 58.26 58.69 60.56 61.7 65.8 62.4 12/06/2020 14:35:42 48.06 49.23 50.71 56.3 54.9 52.4 58.61 58.74 60.56 61.7 65.8 62.4 12/06/2020 14:35:43 49.39 49.31 50.71 56.3 54.9 52.4 57.75 58.65 60.56 61.7 65.8 62.4 12/06/2020 14:35:44 49.92 49.84 50.71 56.3 54.9 52.4 58.35 58.43 60.56 61.7 65.8 62.4 12/06/2020 14:35:45 49.81 49.8 50.71 56.3 54.9 52.4 59.06 59.04 60.56 61.7 65.8 62.4 12/06/2020 14:35:46 48.44 49.76 50.71 56.3 54.9 52.4 59.02 59.19 60.56 61.7 65.8 62.4 12/06/2020 14:35:47 49.31 49.28 50.71 56.3 54.9 52.4 57.86 59.05 60.56 61.7 65.8 62.4 12/06/2020 14:35:48 49.24 49.56 50.71 51.5 54.9 52.4 58.26 58.43 60.56 59.7 65.8 62.4 12/06/2020 14:35:49 48.99 49.38 50.71 51.5 54.9 52.4 58.73 58.72 60.56 59.5 65.8 62.4 12/06/2020 14:35:50 48.86 49.23 50.71 51.5 54.9 52.4 57.97 58.71 60.56 59.5 65.8 62.4 12/06/2020 14:35:51 48.3 49.11 50.71 51.4 54.9 52.4 59 58.78 60.56 59.3 65.8 62.4 12/06/2020 14:35:52 47.83 48.63 50.71 51.4 54.9 52.4 64.02 62.85 62.85 59.4 65.8 62.4 12/06/2020 14:35:53 50.85 50.4 50.71 51.4 54.9 52.4 58.78 62.58 62.85 59.4 65.8 62.4 12/06/2020 14:35:54 49.08 49.98 50.71 51.4 54.9 52.4 58.29 60.69 62.85 59.4 65.8 62.4 12/06/2020 14:35:55 48.65 49.55 50.71 51.4 54.9 52.4 58.41 59.23 62.85 59.4 65.8 62.4 12/06/2020 14:35:56 49.31 49.32 50.5 51.4 54.9 52.4 57.88 58.67 62.85 59.4 65.8 62.4 12/06/2020 14:35:57 49.07 49.32 50.5 51.4 54.9 52.4 57.99 58.35 62.85 59.4 65.8 62.4 12/06/2020 14:35:58 49.45 49.52 50.5 51.4 54.9 52.4 57.95 58.18 62.85 59.3 65.8 62.4 12/06/2020 14:35:59 49.11 49.38 50.5 51.4 54.9 52.4 58.26 58.37 62.85 59.3 65.8 62.4 12/06/2020 14:36:00 49.5 49.78 50.5 51.4 54.9 52.4 58.58 58.59 62.85 59.3 65.8 62.4 12/06/2020 14:36:01 49.53 49.83 50.5 51.4 54.9 52.4 58.22 58.51 62.85 59.3 65.8 62.4 12/06/2020 14:36:02 49.15 49.63 50.5 51.4 54.9 52.4 57.75 58.29 62.85 59.3 65.8 62.4 12/06/2020 14:36:03 49.48 49.48 50.5 51.4 54.9 52.4 61.79 60.96 62.85 59.3 65.8 62.4 12/06/2020 14:36:04 50.22 50.03 50.49 51.4 54.9 52.4 59.8 61.07 62.85 59.3 65.8 62.4 12/06/2020 14:36:05 49.76 50.2 50.49 51.4 54.9 52.4 58.3 60.2 62.85 59.3 65.8 62.4 12/06/2020 14:36:06 49.28 49.91 50.49 51.4 54.9 52.4 58.52 59.23 62.85 59.3 65.8 62.4 12/06/2020 14:36:07 49.01 49.82 50.49 51.4 54.9 52.4 58 58.86 62.85 59.3 65.8 62.4 12/06/2020 14:36:08 49.75 49.68 50.49 51.4 54.9 52.4 58.25 58.38 62.85 59.3 65.8 62.4 12/06/2020 14:36:09 80.33 80.14 80.14 57 56.3 53.1 82.12 81.91 81.91 61.5 66 62.5 12/06/2020 14:36:10 53.47 79.83 80.14 57 56.3 53.1 59.81 81.62 81.91 61.5 66 62.5 12/06/2020 14:36:11 50.45 75.6 80.14 57 56.3 53.1 58.69 77.42 81.91 61.5 66 62.5 12/06/2020 14:36:12 48.96 71.38 80.14 57 56.3 53.1 59.78 73.27 81.91 61.5 66 62.5 12/06/2020 14:36:13 48.33 67.18 80.14 57 56.3 53.1 58.75 69.31 81.91 61.5 66 62.5 12/06/2020 14:36:14 49.65 63.04 80.14 57 56.3 53.1 59.68 65.69 81.91 61.5 66 62.5 12/06/2020 14:36:15 49.75 59.11 80.14 57 56.3 53.1 59.8 62.96 81.91 61.5 66 62.5 12/06/2020 14:36:16 62.05 62.26 80.14 57 56.3 53.1 69.22 68.97 81.91 61.5 66 62.5 12/06/2020 14:36:17 48.82 59.8 80.14 57 56.3 53.1 58.96 66.8 81.91 61.5 66 62.5 12/06/2020 14:36:18 49.63 56.08 80.14 57 56.3 53.1 60.36 63.58 81.91 61.5 66 62.5 12/06/2020 14:36:19 49.52 53.28 80.14 57 56.3 53.1 62.42 62.29 81.91 61.6 66 62.5 12/06/2020 14:36:20 49.38 51.3 80.14 57 56.3 53.1 60.03 62.24 81.91 61.6 66 62.5 12/06/2020 14:36:21 49.22 50.26 80.14 57 56.3 53.1 58.97 60.9 81.91 61.6 66 62.5 12/06/2020 14:36:22 48.82 49.78 80.14 57 56.3 53.1 59.25 59.92 81.91 61.6 66 62.5 12/06/2020 14:36:23 48.98 49.54 80.14 57 56.3 53.1 58.33 59.37 81.91 61.6 66 62.5 12/06/2020 14:36:24 49.69 49.83 80.14 57 56.3 53.1 58.81 59.02 81.91 61.6 66 62.5 12/06/2020 14:36:25 49.43 49.65 80.14 57 56.3 53.1 62.04 61.47 81.91 61.6 66 62.5 12/06/2020 14:36:26 49.09 49.63 80.14 57 56.3 53.1 59.48 61.36 81.91 61.6 66 62.5 12/06/2020 14:36:27 49.49 49.66 80.14 57 56.3 53.1 58.75 60.13 81.91 61.6 66 62.5 12/06/2020 14:36:28 48.66 49.55 80.14 57 56.3 53.1 58.73 59.4 81.91 61.6 66 62.5 12/06/2020 14:36:29 49.68 49.58 80.14 57 56.3 53.1 58.84 59.35 81.91 61.6 66 62.5 12/06/2020 14:36:30 49.65 49.68 80.14 57 56.3 53.1 61.09 60.5 81.91 61.6 66 62.5 12/06/2020 14:36:31 48.21 49.72 80.14 57 56.3 53.1 61.05 61.24 81.91 61.6 66 62.5 12/06/2020 14:36:32 50.08 50.05 80.14 57 56.3 53.1 58.2 60.7 81.91 61.6 66 62.5 12/06/2020 14:36:33 50.97 50.48 80.14 57 56.3 53.1 60.99 60.83 81.91 61.6 66 62.5 12/06/2020 14:36:34 49.92 50.24 80.14 57 56.3 53.1 58.51 60.11 81.91 61.6 66 62.5 12/06/2020 14:36:35 59.08 57.9 80.14 57 56.3 53.1 61.43 61.21 81.91 61.6 66 62.5 12/06/2020 14:36:36 49.03 56.89 80.14 57 56.3 53.1 58.75 60.51 81.91 61.6 66 62.5 12/06/2020 14:36:37 49.75 53.64 80.14 57 56.3 53.1 59.04 59.67 81.91 61.6 66 62.5 12/06/2020 14:36:38 49.28 51.61 80.14 57 56.3 53.1 58.55 59.48 81.91 61.6 66 62.5 12/06/2020 14:36:39 48.52 50.23 79.83 57 56.3 53.1 57.53 58.64 81.62 61.6 66 62.5 12/06/2020 14:36:40 48.17 49.57 75.6 57 56.3 53.1 58.38 58.32 77.42 61.6 66 62.5 12/06/2020 14:36:41 48.8 49.4 71.38 57 56.3 53.1 58.7 58.75 73.27 61.6 66 62.5 12/06/2020 14:36:42 49.2 49.18 67.18 57 56.3 53.1 59.2 59.12 69.31 61.6 66 62.5 12/06/2020 14:36:43 48.51 49.11 63.04 57 56.3 53.1 59.2 59.38 68.97 61.6 66 62.5 12/06/2020 14:36:44 47.94 48.92 62.26 57 56.3 53.1 57.43 59.02 68.97 61.6 66 62.5 12/06/2020 14:36:45 49.83 49.45 62.26 57 56.3 53.1 57.96 58.14 68.97 61.6 66 62.5 12/06/2020 14:36:46 50.6 50.49 59.8 57 56.3 53.1 58.16 58.17 66.8 61.6 66 62.5 12/06/2020 14:36:47 49.72 50.29 57.9 57 56.3 53.1 59.18 58.88 63.58 61.6 66 62.5 12/06/2020 14:36:48 53.8 53.69 57.9 57 56.3 53.1 58.9 59.27 62.29 61.6 66 62.5 12/06/2020 14:36:49 50.25 52.45 57.9 57 56.3 53.1 58.62 58.81 62.24 61.6 66 62.5 12/06/2020 14:36:50 49.87 51.18 57.9 57 56.3 53.1 62.37 61.6 61.6 61.6 66 62.5 12/06/2020 14:36:51 50.74 51.09 57.9 57 56.3 53.1 59.81 61.4 61.6 61.6 66 62.5 12/06/2020 14:36:52 51.68 51.39 57.9 57 56.3 53.1 59.45 60.61 61.6 61.6 66 62.5 12/06/2020 14:36:53 48.58 51.29 57.9 57 56.3 53.1 66.7 65.65 65.65 61.6 66 62.5 12/06/2020 14:36:54 49.48 50.2 57.9 57 56.3 53.1 63.77 65.62 65.65 61.6 66 62.5 12/06/2020 14:36:55 48.88 49.41 57.9 57 56.3 53.1 66.94 66.73 66.73 61.7 66 62.5 12/06/2020 14:36:56 48.9 49.38 57.9 57 56.3 53.1 62.49 66.04 66.73 61.7 66 62.5 12/06/2020 14:36:57 49.19 49.56 57.9 57 56.3 53.1 62.2 64.19 66.73 61.7 66 62.5 12/06/2020 14:36:58 49.6 49.62 57.9 57 56.3 53.1 59.64 62.86 66.73 61.7 66 62.5 12/06/2020 14:36:59 51.07 50.55 57.9 57 56.3 53.1 59.56 61.12 66.73 61.7 66 62.5 12/06/2020 14:37:00 50.54 50.78 57.9 57 56.3 53.1 58.7 60.15 66.73 61.7 66 62.5 12/06/2020 14:37:01 50.99 51.23 57.9 57 56.3 53.1 58.95 59.45 66.73 61.7 66 62.5 12/06/2020 14:37:02 49.05 50.76 57.9 57 56.3 53.1 60.08 59.8 66.73 61.7 66 62.5 12/06/2020 14:37:03 48.84 49.94 57.9 56.7 56.3 53.1 60.21 60.39 66.73 61.5 66 62.5 12/06/2020 14:37:04 49.97 49.89 57.9 56.7 56.3 53.1 58.64 60.03 66.73 61.5 66 62.5 12/06/2020 14:37:05 51.13 51.19 56.89 56.7 56.3 53.1 58.64 59.25 66.73 61.5 66 62.5 12/06/2020 14:37:06 49.24 50.38 53.69 56.7 56.3 53.1 59.14 59.32 66.73 61.5 66 62.5 12/06/2020 14:37:07 49.68 49.9 53.69 56.7 56.3 53.1 58.99 59.12 66.73 61.5 66 62.5 12/06/2020 14:37:08 49.46 49.91 53.69 56.7 56.3 53.1 59.08 59.3 66.73 61.5 66 62.5 12/06/2020 14:37:09 50.62 50.47 53.69 56.7 56.3 53.1 59.46 59.5 66.73 61.5 66 62.5 12/06/2020 14:37:10 50.09 50.43 53.69 56.7 56.3 53.1 58.99 59.48 66.73 61.5 66 62.5 12/06/2020 14:37:11 50.51 50.57 53.69 56.7 56.3 53.1 61.65 61.36 66.73 61.5 66 62.5 12/06/2020 14:37:12 48.2 50.61 53.69 56.7 56.3 53.1 61.86 62.14 66.73 61.5 66 62.5 12/06/2020 14:37:13 49.86 49.79 53.69 56.7 56.3 53.1 59.44 61.46 66.73 61.5 66 62.5 12/06/2020 14:37:14 48.98 49.69 53.69 56.7 56.3 53.1 59.47 60.36 66.73 61.5 66 62.5 12/06/2020 14:37:15 49.43 49.78 53.69 56.7 56.3 53.1 58.28 59.69 66.73 61.5 66 62.5 12/06/2020 14:37:16 50.82 50.41 53.69 56.7 56.3 53.1 59.26 59.25 66.73 61.5 66 62.5 12/06/2020 14:37:17 50 50.28 53.69 56.7 56.3 53.1 59.65 59.51 66.73 61.5 66 62.5 12/06/2020 14:37:18 49.41 50.15 52.45 56.7 56.3 53.1 59.5 59.65 66.73 61.5 66 62.5 12/06/2020 14:37:19 49.19 49.69 51.39 56.7 56.3 53.1 60.41 60.3 66.73 61.5 66 62.5 12/06/2020 14:37:20 49.5 49.99 51.39 56.7 56.3 53.1 61.38 61.24 66.73 61.5 66 62.5 12/06/2020 14:37:21 49.09 49.33 51.39 56.7 56.3 53.1 58.77 60.83 66.73 61.5 66 62.5 12/06/2020 14:37:22 49.32 49.51 51.29 56.7 56.3 53.1 58.8 59.74 66.73 61.5 66 62.5 12/06/2020 14:37:23 48.59 49.37 51.23 56.7 56.3 53.1 58.11 59.17 66.73 61.5 66 62.5 12/06/2020 14:37:24 50.27 50.04 51.23 56.7 56.3 53.1 59.96 59.43 66.73 61.5 66 62.5 12/06/2020 14:37:25 48.44 49.66 51.23 56.7 56.3 53.1 59.92 59.89 66.04 61.5 66 62.5 12/06/2020 14:37:26 51.29 50.7 51.23 56.7 56.3 53.1 60.32 60.73 64.19 61.5 66 62.5 12/06/2020 14:37:27 50.98 50.93 51.23 56.7 56.3 53.1 60.79 60.63 62.86 61.5 66 62.5 12/06/2020 14:37:28 49.59 50.98 51.23 56.7 56.3 53.1 59.21 60.31 62.14 61.5 66 62.5 12/06/2020 14:37:29 62.79 61.9 61.9 56.7 56.3 53.1 71.77 70.92 70.92 61.7 66 62.5 12/06/2020 14:37:30 59.8 61.94 61.94 56.8 56.3 53.1 66.99 70.33 70.92 61.7 66 62.5 12/06/2020 14:37:31 51.04 60.14 61.94 56.8 56.3 53.1 61.28 68.41 70.92 61.7 66 62.5 12/06/2020 14:37:32 54.87 56.97 61.94 56.8 56.3 53.1 64.09 65.8 70.92 61.8 66 62.5 12/06/2020 14:37:33 55.76 56.44 61.94 56.8 56.3 53.1 65.12 65.7 70.92 61.8 66 62.5 12/06/2020 14:37:34 51.06 55.79 61.94 56.8 56.3 53.1 59.49 65.08 70.92 61.8 66 62.5 12/06/2020 14:37:35 50.81 53.55 61.94 56.8 56.3 53.1 59.89 62.45 70.92 61.8 66 62.5 12/06/2020 14:37:36 57.86 57.78 61.94 56.8 56.4 53.1 73.06 72.89 72.89 62 66 62.5 12/06/2020 14:37:37 64.14 63.35 63.35 56.9 56.4 53.1 75.08 75.31 75.31 62.2 66.1 62.5 12/06/2020 14:37:38 60.44 62.27 63.35 56.9 56.4 53.1 66.78 73.39 75.31 62.3 66.1 62.5 12/06/2020 14:37:39 52.45 60.97 63.35 56.9 56.4 53.1 60.35 70.45 75.31 62.3 66.1 62.5 12/06/2020 14:37:40 50.66 57.72 63.35 56.9 56.4 53.1 60.49 66.89 75.31 62.3 66.1 62.5 12/06/2020 14:37:41 50.27 54.67 63.35 56.9 56.4 53.1 59.83 63.94 75.31 62.3 66.1 62.5 12/06/2020 14:37:42 49.52 52.61 63.35 56.9 56.4 53.1 61.56 62 75.31 62.3 66.1 62.5 12/06/2020 14:37:43 49.38 50.97 63.35 56.9 56.4 53.1 59.46 61.68 75.31 62.3 66 62.5 12/06/2020 14:37:44 50.7 50.79 63.35 56.9 56.4 53.1 58.98 60.37 75.31 62.3 66 62.5 12/06/2020 14:37:45 50.47 51.05 63.35 56.9 56.4 53.1 59.76 59.86 75.31 62.3 66 62.5 12/06/2020 14:37:46 50.73 50.83 63.35 56.9 56.4 53.1 59.49 59.89 75.31 62.3 66 62.5 12/06/2020 14:37:47 48.67 50.5 63.35 56.9 56.4 53.1 59.97 59.93 75.31 62.3 66 62.6 12/06/2020 14:37:48 50.32 50.07 63.35 56.9 56.4 53.1 60.47 60.41 75.31 62.3 66 62.6 12/06/2020 14:37:49 50.17 50.28 63.35 56.9 56.4 53.1 60.44 60.46 75.31 62.3 66 62.6 12/06/2020 14:37:50 50.74 50.96 63.35 56.9 56.4 53.1 59.4 60.43 75.31 62.3 66 62.6 12/06/2020 14:37:51 47.49 50.31 63.35 56.9 56.4 53.1 58.53 59.92 75.31 62.3 66 62.6 12/06/2020 14:37:52 49.7 50.1 63.35 56.9 56.4 53.1 59.92 59.7 75.31 62.3 66 62.6 12/06/2020 14:37:53 49.47 50.28 63.35 56.9 56.4 53.1 59.53 59.75 75.31 62.3 66 62.6 12/06/2020 14:37:54 49.16 49.36 63.35 56.9 56.4 53.1 59.42 60.2 75.31 62.3 66 62.6 12/06/2020 14:37:55 48.83 49.95 63.35 56.9 56.4 53.1 58.58 59.36 75.31 62.3 66 62.6 12/06/2020 14:37:56 49.01 49.02 63.35 56.9 56.4 53.1 58.31 58.84 75.31 62.3 66 62.6 12/06/2020 14:37:57 49.86 49.74 63.35 56.9 56.4 53.1 58.85 58.9 75.31 62.3 66 62.6 12/06/2020 14:37:58 49.37 49.97 63.35 56.9 56.4 53.1 59.66 59.52 75.31 62.3 66 62.6 12/06/2020 14:37:59 49.28 49.63 63.35 56.9 56.4 53.1 59.31 59.44 75.31 62.3 66 62.6 12/06/2020 14:38:00 48.39 49.53 63.35 56.9 56.4 53.1 60.46 60.17 75.31 62.3 66 62.6 12/06/2020 14:38:01 48.82 49.14 63.35 56.9 56.4 53.1 60.58 60.56 75.31 62.3 66 62.6 12/06/2020 14:38:02 48.78 49.22 63.35 56.9 56.4 53.1 61.08 60.99 75.31 62.3 66 62.6 12/06/2020 14:38:03 49.02 49.01 63.35 56.9 56.4 53.1 59.83 60.78 75.31 62.3 66 62.6 12/06/2020 14:38:04 49.98 49.82 63.35 56.9 56.4 53.1 60.23 60.32 75.31 62.3 66 62.6 12/06/2020 14:38:05 49.3 49.69 63.35 56.9 56.4 53.1 61.26 60.97 75.31 62.3 66 62.6 12/06/2020 14:38:06 49.98 49.94 63.35 56.9 56.4 53.1 60.68 60.95 75.31 62.3 66 62.6 12/06/2020 14:38:07 53.04 52.28 62.27 56.9 56.4 53.1 61.27 61.13 73.39 62.3 66 62.6 12/06/2020 14:38:08 54.13 54.08 60.97 56.9 56.4 53.1 60.42 61.08 70.45 62.3 66 62.6 12/06/2020 14:38:09 50.64 53 57.72 56.9 56.4 53.1 59.42 60.65 66.89 62.3 66 62.6 12/06/2020 14:38:10 48.93 51.67 54.67 56.9 56.4 53.1 59.48 59.99 63.94 62.3 66 62.6 12/06/2020 14:38:11 49.51 50.3 54.08 56.9 56.4 53.1 59.15 59.73 62 62.3 66 62.6 12/06/2020 14:38:12 49.26 50.01 54.08 56.9 56.4 53.1 59.75 59.69 61.68 62.3 66 62.6 12/06/2020 14:38:13 48.55 49.43 54.08 56.9 56.4 53.1 60.35 60.42 61.13 62.3 66 62.6 12/06/2020 14:38:14 49.44 49.46 54.08 56.9 56.4 53.1 59.37 60.05 61.13 62.3 66 62.6 12/06/2020 14:38:15 49.07 49.22 54.08 56.9 56.4 53.1 60.1 60.01 61.13 62.3 66 62.6 12/06/2020 14:38:16 49.73 49.7 54.08 56.9 56.4 53.1 59.11 59.89 61.13 62.3 66 62.6 12/06/2020 14:38:17 49.92 50.15 54.08 56.9 56.4 53.1 63.88 63 63 62.3 66 62.6 12/06/2020 14:38:18 49.63 49.92 54.08 56.9 56.4 53.1 59.85 62.97 63 62.3 66 62.6 12/06/2020 14:38:19 50.16 50.42 54.08 56.9 56.4 53.1 60.59 61.34 63 62.3 66 62.6 12/06/2020 14:38:20 51.08 51.67 54.08 56.9 56.4 53.1 59.92 60.85 63 62.3 66 62.6 12/06/2020 14:38:21 50 50.47 54.08 56.9 56.4 53.1 62.54 62.03 63 62.3 66 62.6 12/06/2020 14:38:22 51.69 51.46 54.08 56.9 56.4 53.1 60.56 61.85 63 62.3 66 62.6 12/06/2020 14:38:23 49.48 51.22 54.08 56.9 56.4 53.1 60.79 61.15 63 62.3 66 62.6 12/06/2020 14:38:24 50.6 51.07 54.08 56.9 56.4 53.1 60.23 60.92 63 62.3 66 62.6 12/06/2020 14:38:25 50.2 50.62 54.08 56.9 56.4 53.1 60.85 60.88 63 62.4 66 62.6 12/06/2020 14:38:26 49.61 50.44 54.08 56.9 56.4 53.1 61.18 61.4 63 62.4 66 62.6 12/06/2020 14:38:27 50.7 50.74 54.08 56.9 56.4 53.1 60.53 60.89 63 62.4 66 62.6 12/06/2020 14:38:28 51.21 51.18 54.08 56.9 56.4 53.1 60.85 60.85 63 62.4 66 62.6 12/06/2020 14:38:29 50.9 51.42 54.08 56.8 56.4 53.1 71.25 69.47 69.47 62.5 66.1 62.6 12/06/2020 14:38:30 50.4 51.27 54.08 56.8 56.4 53.1 64.6 68.54 69.47 62.5 66.1 62.6 12/06/2020 14:38:31 53.25 52.76 54.08 56.8 56.4 53.1 63.31 66.64 69.47 62.5 66.1 62.6 12/06/2020 14:38:32 50.54 52.63 54.08 56.8 56.4 53.1 63.42 64.85 69.47 62.5 66.1 62.6 12/06/2020 14:38:33 52.45 52.25 54.08 56.8 56.4 53.1 61.78 64.04 69.47 62.5 66.1 62.6 12/06/2020 14:38:34 51.3 51.99 54.08 56.8 56.4 53.1 68.3 67.12 69.47 62.5 66 62.6 12/06/2020 14:38:35 54.14 53.74 54.08 56.9 56.4 53.1 66.86 68.14 69.47 62.6 66 62.6 12/06/2020 14:38:36 50.89 53.46 54.08 56.9 56.4 53.1 61.13 66.47 69.47 62.6 66 62.6 12/06/2020 14:38:37 50.22 52.06 54.08 56.9 56.4 53.1 61.14 63.93 69.47 62.6 66 62.6 12/06/2020 14:38:38 52.04 51.89 53.74 56.9 56.4 53.1 59.2 62.31 69.47 62.6 66 62.6 12/06/2020 14:38:39 53.4 52.86 53.74 56.9 56.4 53.1 59.64 60.72 69.47 62.6 66 62.6 12/06/2020 14:38:40 50.62 52.86 53.74 56.9 56.4 53.1 59.9 60.07 69.47 62.6 66 62.6 12/06/2020 14:38:41 48.75 51.57 53.74 56.9 56.4 53.1 62.03 61.49 69.47 62.6 66 62.6 12/06/2020 14:38:42 50.48 50.32 53.74 56.9 56.4 53.1 62.09 62.13 69.47 62.6 66 62.6 12/06/2020 14:38:43 50.82 50.69 53.74 56.9 56.4 53.1 61.99 62.25 69.47 62.6 64.1 62.6 12/06/2020 14:38:44 52.05 51.76 53.74 56.9 56.4 53.1 90.31 89.24 89.24 67.3 64.4 63.2 12/06/2020 14:38:45 50.46 51.69 53.74 56.9 56.4 53.1 79.04 89.13 89.24 67.5 64.5 63.3 12/06/2020 14:38:46 50.38 51.13 53.74 56.9 56.4 53.1 67.33 85.36 89.24 67.5 64.5 63.3 12/06/2020 14:38:47 49.89 50.74 53.74 56.9 56.4 53.1 60.25 81.24 89.24 67.5 64.5 63.3 12/06/2020 14:38:48 50.37 50.43 53.74 56.9 56.4 53.1 58.7 77.05 89.24 67.5 64.5 63.3 12/06/2020 14:38:49 50.09 50.35 53.74 56.9 56.4 53.1 60.09 72.92 89.24 67.5 64.5 63.3 12/06/2020 14:38:50 49.83 50.3 53.74 56.9 56.4 53.1 58.41 69.04 89.24 67.5 64.5 63.3 12/06/2020 14:38:51 49.94 50.15 53.74 56.9 56.4 53.1 58.57 65.36 89.24 67.5 64.5 63.3 12/06/2020 14:38:52 49.54 50.01 53.74 56.9 56.4 53.1 60.18 62.53 89.24 67.5 64.5 63.3 12/06/2020 14:38:53 50.16 50.15 53.74 56.9 56.4 53.1 60.95 61.72 89.24 67.5 64.5 63.3 12/06/2020 14:38:54 50.27 50.46 53.74 56.9 56.4 53.1 59.79 61.01 89.24 67.5 64.5 63.3 12/06/2020 14:38:55 51.01 50.97 53.74 56.9 56.4 53.1 59.53 60.11 89.24 67.5 64.5 63.3 12/06/2020 14:38:56 50.66 50.93 53.74 56.9 56.4 53.1 60.03 60.15 89.24 67.5 64.5 63.3 12/06/2020 14:38:57 50.11 50.72 53.74 56.9 56.4 53.1 59.99 60.26 89.24 67.5 64.5 63.3 12/06/2020 14:38:58 49.96 50.44 53.74 56.9 56.4 53.1 59.83 60.22 89.24 67.5 64.5 63.3 12/06/2020 14:38:59 50.99 50.8 53.74 56.9 56.4 53.1 60.15 60.2 89.24 67.5 64.5 63.3 12/06/2020 14:39:00 50.3 50.66 53.74 56.9 56.4 53.1 67.35 66.5 89.24 67.6 64.5 63.3 12/06/2020 14:39:01 49.4 50.52 53.74 56.9 56.4 53.1 62.91 66.69 89.24 67.6 64.5 63.3 12/06/2020 14:39:02 49.58 49.99 53.74 56.9 56.4 53.1 59.35 64.32 89.24 67.6 64.5 63.3 12/06/2020 14:39:03 48.7 49.76 53.74 56.9 56.4 53.1 59.28 61.88 89.24 67.6 64.5 63.3 12/06/2020 14:39:04 48.92 49.62 53.74 56.9 56.4 53.1 58.77 60.47 89.24 67.6 64.5 63.3 12/06/2020 14:39:05 50.6 50.23 53.46 56.9 56.4 53.1 59.91 59.89 89.24 67.6 64.5 63.3 12/06/2020 14:39:06 48.8 49.98 52.86 56.9 56.4 53.1 57.95 59.8 89.24 67.6 64.5 63.3 12/06/2020 14:39:07 50.8 50.45 52.86 56.9 56.4 53.1 58.17 58.73 89.24 67.6 64.5 63.3 12/06/2020 14:39:08 48.54 50.4 52.86 56.9 56.4 53.1 58.98 59 89.24 67.6 64.5 63.3 12/06/2020 14:39:09 49.95 49.88 52.86 56.9 56.4 53.1 58.15 58.78 89.24 67.6 64.5 63.3 12/06/2020 14:39:10 49.47 49.84 51.76 56.9 56.4 53.1 58.86 58.74 89.24 67.6 64.5 63.3 12/06/2020 14:39:11 48.94 49.82 51.76 56.9 56.4 53.1 58.45 58.85 89.24 67.6 64.5 63.3 12/06/2020 14:39:12 48.68 49.47 51.76 56.9 56.4 53.1 61.53 60.87 89.24 67.6 64.5 63.3 12/06/2020 14:39:13 49.38 49.27 51.76 56.9 56.4 53.1 60.14 60.53 89.24 67.6 64.5 63.3 12/06/2020 14:39:14 48.2 49.29 51.69 56.9 56.4 53.1 59.7 60.37 89.13 67.6 64.5 63.3 12/06/2020 14:39:15 48.77 48.9 51.13 56.9 56.4 53.1 60.23 60.55 85.36 67.6 64.5 63.3 12/06/2020 14:39:16 49.13 49.19 50.97 56.9 56.4 53.1 58.96 60.07 81.24 67.6 64.5 63.3 12/06/2020 14:39:17 49.05 49.19 50.97 56.9 56.4 53.1 59.76 59.78 77.05 67.6 64.5 63.3 12/06/2020 14:39:18 48.48 49.16 50.97 56.9 56.4 53.1 58.75 59.71 72.92 67.6 64.5 63.3 12/06/2020 14:39:19 49.18 49.27 50.97 56.9 56.4 53.1 58.73 59.38 69.04 67.6 64.5 63.3 12/06/2020 14:39:20 50.19 50.01 50.97 56.9 56.4 53.1 59.13 59.25 66.69 67.6 64.5 63.3 12/06/2020 14:39:21 48.87 49.85 50.97 56.9 56.4 53.1 59.07 59.45 66.69 67.6 64.5 63.3 12/06/2020 14:39:22 49.91 49.85 50.97 56.9 56.4 53.1 60.86 60.82 66.69 67.6 64.5 63.3 12/06/2020 14:39:23 48.86 49.71 50.97 56.9 56.4 53.1 57.81 59.78 66.69 67.6 64.5 63.3 12/06/2020 14:39:24 50.15 49.99 50.97 56.9 56.4 53.1 58.87 58.96 66.69 67.6 64.5 63.3 12/06/2020 14:39:25 49.46 50.32 50.93 56.9 56.4 53.1 58.52 58.86 66.69 67.6 64.5 63.3 12/06/2020 14:39:26 49.88 50.14 50.8 56.9 56.4 53.1 58.38 58.66 66.69 67.6 64.5 63.3 12/06/2020 14:39:27 48.73 49.67 50.8 56.9 56.4 53.1 57.91 58.6 66.69 67.6 64.5 63.3 12/06/2020 14:39:28 50.79 50.47 50.8 56.9 56.4 53.1 58.74 58.61 66.69 67.6 64.5 63.3 12/06/2020 14:39:29 48.49 50.4 50.66 56.9 56.4 53.1 58.43 58.9 66.69 67.6 64.5 63.3 12/06/2020 14:39:30 49.89 49.8 50.52 56.9 56.4 53.1 58.5 58.51 66.69 67.6 64.5 63.3 12/06/2020 14:39:31 49.02 49.81 50.47 56.9 56.4 53.1 57.03 58.5 64.32 67.6 64.5 63.3 12/06/2020 14:39:32 48.03 49.52 50.47 56.9 56.4 53.1 57.7 57.8 61.88 67.6 64.5 63.3 12/06/2020 14:39:33 50.61 49.94 50.47 56.9 56.4 53.1 60.59 59.77 60.87 67.6 64.5 63.3 12/06/2020 14:39:34 48.85 49.93 50.47 56.9 56.4 53.1 59.09 60.17 60.87 67.6 64.5 63.3 12/06/2020 14:39:35 49.16 49.55 50.47 56.9 56.4 53.1 58.48 59.19 60.87 67.6 64.5 63.3 12/06/2020 14:39:36 51.05 50.97 50.97 56.9 56.4 53.1 61.21 61.08 61.08 67.6 64.5 63.3 12/06/2020 14:39:37 48.41 50.61 50.97 56.9 56.4 53.1 58.99 61.16 61.16 67.6 64.5 63.3 12/06/2020 14:39:38 50.2 50.1 50.97 56.9 56.4 53.1 59.01 59.83 61.16 67.6 64.5 63.3 12/06/2020 14:39:39 50.1 50.3 50.97 56.9 56.4 53.1 58.13 59.26 61.16 67.6 64.5 63.3 12/06/2020 14:39:40 49.16 49.75 50.97 56.9 56.4 53.1 57.75 58.52 61.16 67.6 64.5 63.3 12/06/2020 14:39:41 50.82 50.72 50.97 56.9 56.4 53.1 57.94 58.17 61.16 67.6 64.5 63.3 12/06/2020 14:39:42 50.61 50.97 50.97 56.9 56.4 53.1 58.08 58.13 61.16 67.6 64.5 63.3 12/06/2020 14:39:43 49.79 50.51 50.97 56.9 56.4 53.1 58.36 58.42 61.16 67.6 64.5 63.3 12/06/2020 14:39:44 49.86 50.53 50.97 56.9 56.4 53.1 57.7 58.28 61.16 67.6 64.5 63.3 12/06/2020 14:39:45 49.12 50.04 50.97 56.9 56.4 53.1 57.04 58.01 61.16 67.6 64.5 63.3 12/06/2020 14:39:46 49.6 50.2 50.97 56.9 56.4 53.1 58.55 58.19 61.16 67.6 64.5 63.3 12/06/2020 14:39:47 48.39 49.65 50.97 56.9 56.4 53.1 57.26 58.19 61.16 67.6 64.5 63.3 12/06/2020 14:39:48 50.82 50.34 50.97 56.9 56.4 53.1 58.37 58.11 61.16 67.6 64.5 63.3 12/06/2020 14:39:49 49.9 50.36 50.97 56.9 56.4 53.1 59.69 59.45 61.16 67.6 64.5 63.3 12/06/2020 14:39:50 48.27 50.26 50.97 56.9 56.4 53.1 57.59 59.24 61.16 67.6 64.5 63.3 12/06/2020 14:39:51 49.41 49.78 50.97 56.9 56.4 53.1 57.94 58.52 61.16 67.6 64.5 63.3 12/06/2020 14:39:52 49.24 49.75 50.97 56.9 56.4 53.1 57.6 58.33 61.16 67.6 64.5 63.3 12/06/2020 14:39:53 49.94 49.68 50.97 56.9 56.4 53.1 58.64 58.3 61.16 67.6 64.5 63.2 12/06/2020 14:39:54 50.63 50.44 50.97 56.9 56.4 53.1 58.33 58.48 61.16 67.6 64.5 63.2 12/06/2020 14:39:55 49.43 50.48 50.97 56.9 56.4 53.1 58.01 58.47 61.16 67.6 64.5 63.2 12/06/2020 14:39:56 49.8 50 50.97 56.9 56.4 53.1 58.43 58.45 61.16 67.6 64.5 63.2 12/06/2020 14:39:57 50.52 50.62 50.97 56.9 56.4 53.1 58.05 58.2 61.16 67.6 64.5 63.2 12/06/2020 14:39:58 48.52 50.13 50.97 56.9 56.4 53.1 61.75 61.09 61.16 67.6 64.5 63.2 12/06/2020 14:39:59 50.07 50.04 50.97 56.9 56.4 53.1 58.07 60.82 61.16 67.6 64.5 63.2 12/06/2020 14:40:00 49.59 49.81 50.97 56.9 56.4 53.1 58.27 59.33 61.16 67.6 64.5 63.2 12/06/2020 14:40:01 49.52 49.84 50.97 56.9 56.4 53.1 58.32 58.71 61.16 67.6 64.5 63.2 12/06/2020 14:40:02 51.49 50.92 50.97 56.9 56.4 53.1 58.51 58.75 61.16 67.6 64.5 63.2 12/06/2020 14:40:03 49.04 50.86 50.97 56.9 56.4 53.1 59.89 59.81 61.16 67.6 64.5 63.2 12/06/2020 14:40:04 50.09 50.22 50.97 56.9 56.4 53.1 60.42 60.41 61.16 67.6 64.5 63.2 12/06/2020 14:40:05 49.38 50.01 50.97 56.9 56.4 53.1 58.78 60.14 61.16 67.6 64.5 63.2 12/06/2020 14:40:06 49.25 49.6 50.97 56.9 56.4 53.1 58.45 59.2 61.16 67.6 64.5 63.2 12/06/2020 14:40:07 50.03 50.17 50.97 56.9 56.4 53.1 58.4 58.77 61.09 67.6 64.5 63.2 12/06/2020 14:40:08 48.93 49.97 50.97 56.9 56.4 53.1 58.05 58.71 61.09 67.6 64.5 63.2 12/06/2020 14:40:09 49.52 49.72 50.97 56.9 56.4 53.1 59.56 59.23 61.09 67.6 64.5 63.2 12/06/2020 14:40:10 49.06 49.51 50.97 56.9 56.4 53.1 58.16 59.14 61.09 67.6 64.5 63.2 12/06/2020 14:40:11 48.93 49.37 50.97 56.9 55.8 53.1 64.52 63.46 63.46 67.6 64.4 63.1 12/06/2020 14:40:12 49.69 49.77 50.92 56.9 55.7 53.1 58.92 63.19 63.46 67.6 64.4 63.1 12/06/2020 14:40:13 49.13 49.73 50.92 56.9 55.7 53.1 57.62 61.03 63.46 67.6 64.4 63.1 12/06/2020 14:40:14 50.06 49.69 50.92 56.9 55.7 53.1 58.62 59.37 63.46 67.6 64.4 63.1 12/06/2020 14:40:15 49.16 49.88 50.92 56.9 55.7 53.1 59.04 59.06 63.46 67.6 64.4 63.1 12/06/2020 14:40:16 49.15 49.44 50.92 56.9 55.7 53.1 60.4 60.04 63.46 67.6 64.4 63.1 12/06/2020 14:40:17 49.4 49.5 50.92 56.9 55.7 53.1 58.53 59.87 63.46 67.6 64.4 63.1 12/06/2020 14:40:18 48.42 49.32 50.92 56.9 55.7 53.1 57.69 58.88 63.46 67.6 64.4 63.1 12/06/2020 14:40:19 51 50.42 50.92 56.9 55.7 53.1 58.69 58.68 63.46 67.6 64.4 63.1 12/06/2020 14:40:20 50.48 50.81 50.92 56.9 55.7 53.1 59.16 59.08 63.46 67.6 64.4 63.1 12/06/2020 14:40:21 48.7 50.43 50.92 56.9 55.7 53.1 59.3 59.34 63.46 67.6 64.4 63.1 12/06/2020 14:40:22 50.83 50.36 50.92 56.9 55.7 53.1 59.89 59.8 63.46 67.6 64.4 63.1 12/06/2020 14:40:23 49.44 50.43 50.92 56.9 55.7 53.1 58.78 59.63 63.46 67.6 64.4 63.1 12/06/2020 14:40:24 49.36 49.81 50.92 56.9 55.7 53.1 59.01 59.29 63.46 67.6 64.4 63.1 12/06/2020 14:40:25 49.71 49.99 50.92 56.9 55.7 53.1 59.89 59.66 63.46 67.6 64.4 63.1 12/06/2020 14:40:26 59.8 59.28 59.28 56.9 55.7 53.1 67.72 67.02 67.02 67.6 64.4 63.1 12/06/2020 14:40:27 50.61 56.52 59.28 56.9 55.7 53.1 58.69 64.79 67.02 67.6 64.4 63.1 12/06/2020 14:40:28 48.63 53.81 59.28 56.9 55.7 53.1 58.3 62.04 67.02 67.6 64.4 63.1 12/06/2020 14:40:29 49.2 51.33 59.28 56.9 55.7 53.1 59.15 60.16 67.02 67.6 64.4 63.1 12/06/2020 14:40:30 50.93 51.04 59.28 56.9 55.7 53.1 60.74 60.53 67.02 67.6 64.4 63.1 12/06/2020 14:40:31 48.75 50.75 59.28 56.9 55.7 53.1 59.47 60.69 67.02 67.6 64.4 63.1 12/06/2020 14:40:32 50.58 50.71 59.28 56.9 55.7 53.1 59 59.87 67.02 67.6 64.4 63.1 12/06/2020 14:40:33 49.16 50.33 59.28 56.9 55.7 53.1 58.98 59.38 67.02 67.6 64.4 63.1 12/06/2020 14:40:34 49.87 50.14 59.28 56.9 55.7 53.1 58.57 59.21 67.02 67.6 64.4 63.1 12/06/2020 14:40:35 50.09 50.67 59.28 56.9 55.7 53.1 59.47 59.44 67.02 67.6 64.4 63.1 12/06/2020 14:40:36 49.08 50.01 59.28 56.9 55.7 53.1 59.14 59.67 67.02 67.6 64.4 63.1 12/06/2020 14:40:37 51.03 50.63 59.28 56.9 55.7 53.1 58.37 59.2 67.02 67.6 64.4 63.1 12/06/2020 14:40:38 49.73 50.45 59.28 56.9 55.7 53.1 59.79 59.59 67.02 67.6 64.4 63.1 12/06/2020 14:40:39 49.77 50.63 59.28 56.9 55.7 53.1 59.76 59.79 67.02 67.6 64.4 63.1 12/06/2020 14:40:40 51.63 50.92 59.28 56.9 55.7 53.1 59.64 59.98 67.02 67.6 64.4 63.1 12/06/2020 14:40:41 49.98 51.34 59.28 56.9 55.7 53.1 58.94 59.74 67.02 67.6 64.4 63.1 12/06/2020 14:40:42 51.09 51.1 59.28 56.9 55.7 53.1 61.28 60.75 67.02 67.6 64.4 63.1 12/06/2020 14:40:43 50.51 50.91 59.28 56.9 55.7 53.1 62.06 61.85 67.02 67.6 64.4 63.1 12/06/2020 14:40:44 48.96 50.64 59.28 56.9 55.7 53.1 58.64 61.39 67.02 67.6 64.4 63.1 12/06/2020 14:40:45 50.15 50.06 59.28 56.9 55.7 53.1 59.19 59.91 67.02 67.6 64.4 63.1 12/06/2020 14:40:46 49.55 50.09 59.28 56.9 55.7 53.1 58.03 59.46 67.02 67.6 64.4 63.1 12/06/2020 14:40:47 49.83 49.98 59.28 56.9 55.7 53.1 58.89 59.01 67.02 67.6 64.4 63.1 12/06/2020 14:40:48 50.28 50.33 59.28 56.9 55.7 53.1 58.97 59.02 67.02 67.6 64.4 63.1 12/06/2020 14:40:49 48.39 50.09 59.28 56.9 55.7 53.1 59.09 59.16 67.02 67.6 64.4 63.1 12/06/2020 14:40:50 51.36 50.66 59.28 56.9 55.7 53.1 58.96 59.07 67.02 67.6 64.4 63.1 12/06/2020 14:40:51 49.08 50.65 59.28 56.9 55.7 53.1 58.66 59.07 67.02 67.6 64.4 63.1 12/06/2020 14:40:52 48.57 49.63 59.28 56.9 55.7 53.1 61.42 60.85 67.02 67.6 64.4 63.1 12/06/2020 14:40:53 50.3 50.14 59.28 56.9 55.7 53.1 59.18 60.43 67.02 67.6 64.4 63.1 12/06/2020 14:40:54 50.57 50.3 59.28 56.9 55.7 53.1 60.75 60.37 67.02 67.6 64.4 63.1 12/06/2020 14:40:55 50.93 51.08 59.28 56.9 55.7 53.1 60.44 60.85 67.02 67.6 64.4 63.1 12/06/2020 14:40:56 50.38 50.73 56.52 56.9 55.7 53.1 58.83 60.24 64.79 67.6 64.4 63.1 12/06/2020 14:40:57 48.98 50.47 53.81 56.9 55.7 53.1 59.07 59.58 62.04 67.6 64.4 63.1 12/06/2020 14:40:58 50.42 50.31 51.34 56.9 55.7 53.1 57.84 59.24 61.85 67.6 64.4 63.1 12/06/2020 14:40:59 49.07 50.19 51.34 56.9 55.7 53.1 58.61 58.75 61.85 67.6 64.4 63.1 12/06/2020 14:41:00 49.63 49.89 51.34 56.9 55.7 53.1 58.55 58.7 61.85 67.6 64.4 63.1 12/06/2020 14:41:01 49.03 49.88 51.34 56.9 55.7 53.1 59.31 59.23 61.85 67.6 64.4 63.1 12/06/2020 14:41:02 49.18 49.79 51.34 56.9 55.7 53.1 58.71 59.13 61.85 67.6 64.4 63.1 12/06/2020 14:41:03 50.59 50.27 51.34 56.9 55.7 53.1 59.07 59.04 61.85 67.6 64.4 63.1 12/06/2020 14:41:04 49.51 50.49 51.34 56.9 55.7 53.1 59.36 59.3 61.85 67.6 64.4 63.1 12/06/2020 14:41:05 49.28 49.75 51.34 56.9 55.7 53.1 58.85 59.36 61.85 67.6 64.4 63.1 12/06/2020 14:41:06 49.7 49.93 51.34 56.9 55.7 53.1 60.15 59.79 61.85 67.6 64.4 63.1 12/06/2020 14:41:07 49.04 49.8 51.34 56.9 55.7 53.1 58.87 59.87 61.85 67.6 64.4 63.1 12/06/2020 14:41:08 50.15 49.95 51.34 56.9 55.7 53.1 59.03 59.28 61.85 67.6 64.4 63.1 12/06/2020 14:41:09 49.7 50.3 51.34 51.3 55.7 53.1 58.83 59.15 61.85 67.2 64.4 63.1 12/06/2020 14:41:10 48.78 49.75 51.34 51.2 55.7 53.1 58.74 58.98 61.85 67.2 64.4 63.1 12/06/2020 14:41:11 49.79 49.98 51.1 51.2 55.7 53.1 59.52 59.37 61.85 67.2 64.4 63.1 12/06/2020 14:41:12 49.23 49.67 51.08 51.2 55.7 53.1 58.54 59.37 61.85 67.2 64.4 63.1 12/06/2020 14:41:13 49.84 49.85 51.08 51.2 55.7 53.1 58.7 58.96 61.39 67.2 64.4 63.1 12/06/2020 14:41:14 49.71 49.91 51.08 51.2 55.7 53.1 60.07 59.82 60.85 67.2 64.4 63.1 12/06/2020 14:41:15 49.41 49.8 51.08 51.2 55.7 53.1 58.67 59.75 60.85 67.2 64.4 63.1 12/06/2020 14:41:16 50.35 50.19 51.08 51.1 55.7 53.1 60.9 60.43 60.85 67.1 64.4 63.1 12/06/2020 14:41:17 48.75 50.08 51.08 51.1 55.7 53.1 59.88 60.35 60.85 67.1 64.4 63.1 12/06/2020 14:41:18 50.4 50.22 51.08 51.1 55.7 53.1 58.85 60.03 60.85 67.1 64.4 63.1 12/06/2020 14:41:19 49.59 50.32 51.08 51.1 55.7 53.1 58.19 59.3 60.85 67.1 64.4 63.1 12/06/2020 14:41:20 49.07 49.75 51.08 51.1 55.7 53.1 58.36 58.7 60.85 67.1 64.4 63.1 12/06/2020 14:41:21 50.67 50.62 51.08 51.1 55.7 53.1 60.26 59.82 60.85 67.1 64.4 63.1 12/06/2020 14:41:22 49.75 50.43 51.08 51.1 55.7 53.1 59.49 59.63 60.85 67.1 64.4 63.1 12/06/2020 14:41:23 50.19 50.18 51.08 51.1 55.7 53.1 59.29 59.65 60.85 67.1 64.4 63.1 12/06/2020 14:41:24 50.55 50.66 51.08 51.1 55.7 53.1 58.01 59.36 60.85 67.1 64.4 63.1 12/06/2020 14:41:25 48.84 50.36 50.73 51.1 55.7 53.1 58.82 58.88 60.43 67.1 64.4 63.1 12/06/2020 14:41:26 50.28 50.13 50.66 51.1 55.7 53.1 59.61 59.34 60.43 67.1 64.4 63.1 12/06/2020 14:41:27 48.72 49.97 50.66 51.1 55.7 53.1 59.07 59.57 60.43 67.1 64.4 63.1 12/06/2020 14:41:28 50.02 49.98 50.66 51.1 55.7 53.1 58.61 59.06 60.43 67.1 64.4 63.1 12/06/2020 14:41:29 51.16 51.09 51.09 51.1 55.7 53.1 58.65 58.93 60.43 67.1 64.4 63.1 12/06/2020 14:41:30 49.18 51.29 51.29 51.1 55.7 53.1 57.76 59 60.43 67.1 64.4 63.1 12/06/2020 14:41:31 49.97 50.17 51.29 51.1 55.7 53.1 58.87 58.71 60.43 67.1 64.4 63.1 12/06/2020 14:41:32 49.48 50.11 51.29 51.1 55.7 53.1 59.76 59.63 60.43 67.1 64.4 63.1 12/06/2020 14:41:33 49.85 50.13 51.29 51.1 55.7 53.1 59.12 59.91 60.43 67.1 64.4 63.1 12/06/2020 14:41:34 50.73 50.83 51.29 51.1 55.7 53.1 58.45 59.27 60.43 67.1 64.4 63.1 12/06/2020 14:41:35 48.76 50.47 51.29 51 55.7 53.1 58.57 58.88 60.43 67.1 64.4 63.1 12/06/2020 14:41:36 50.8 50.68 51.29 51 55.7 53.1 59.19 59.18 60.43 67.1 64.4 63.1 12/06/2020 14:41:37 50.1 50.76 51.29 51 55.7 53.1 59.18 59.21 60.43 67.1 64.4 63.1 12/06/2020 14:41:38 50.3 50.55 51.29 51 55.7 53.1 59.82 59.82 60.43 67.1 64.4 63.1 12/06/2020 14:41:39 50.19 50.58 51.29 51 55.7 53.1 58.01 59.48 60.43 67.1 64.4 63.1 12/06/2020 14:41:40 50.74 50.65 51.29 51 55.7 53.1 59.38 59.27 60.43 67.1 64.4 63.1 12/06/2020 14:41:41 50.27 50.77 51.29 51 55.7 53.1 59.39 59.5 60.43 67.1 64.4 63.1 12/06/2020 14:41:42 49.56 50.49 51.29 51 55.7 53.1 59.77 59.81 60.43 67.1 64.4 63.1 12/06/2020 14:41:43 50.38 50.32 51.29 51 55.7 53.1 59.33 59.73 60.43 67.1 64.4 63.1 12/06/2020 14:41:44 50.48 50.63 51.29 51 55.7 53.1 58.2 59.4 60.43 67.1 64.4 63.1 12/06/2020 14:41:45 51.52 51.31 51.31 51 55.7 53.1 58.7 58.77 60.43 67.1 64.4 63.1 12/06/2020 14:41:46 50.99 51.3 51.31 51 55.7 53.1 58.3 58.76 60.35 67.1 64.4 63.1 12/06/2020 14:41:47 50.65 51.48 51.48 51.1 55.7 53.1 58.09 58.46 60.03 67.1 64.4 63.1 12/06/2020 14:41:48 50.38 51.29 51.48 51 55.7 53.1 58.85 58.83 59.91 67.1 64.4 63.1 12/06/2020 14:41:49 50.9 50.95 51.48 51 55.7 53.1 58.77 58.73 59.91 67.1 64.4 63.1 12/06/2020 14:41:50 50.9 51.17 51.48 51 55.7 53.1 58.93 59.08 59.91 67.1 64.4 63.1 12/06/2020 14:41:51 49.83 50.79 51.48 51 55.7 53.1 58.72 58.81 59.91 67.1 64.4 63.1 12/06/2020 14:41:52 49.95 50.53 51.48 51 55.7 53.1 59.12 59.11 59.91 67.1 64.4 63.1 12/06/2020 14:41:53 50.79 50.67 51.48 51 55.7 53.1 58.74 59.24 59.91 67.1 64.4 63.1 12/06/2020 14:41:54 50.02 50.6 51.48 51 55.7 53.1 59.18 59.07 59.91 67.1 64.4 63.1 12/06/2020 14:41:55 50.99 51.06 51.48 51 55.7 53.1 58.81 59.24 59.91 67.1 64.4 63.1 12/06/2020 14:41:56 49.4 50.6 51.48 51 55.7 53.1 58.56 58.87 59.91 67.1 64.4 63.1 12/06/2020 14:41:57 50.03 50.39 51.48 51 55.7 53.1 58.67 58.8 59.91 67.1 64.4 63.1 12/06/2020 14:41:58 50.57 50.38 51.48 51.1 55.7 53.1 58.87 59.02 59.91 67.1 64.4 63.1 12/06/2020 14:41:59 49.67 50.4 51.48 51 55.7 53.1 58.48 58.83 59.91 67.1 64.4 63.1 12/06/2020 14:42:00 49.94 50.34 51.48 51 55.7 53.1 59.09 59.17 59.91 67.1 64.4 63.1 12/06/2020 14:42:01 48.75 50.09 51.48 51 55.7 53.1 58.63 59.11 59.91 67.1 64.4 63.1 12/06/2020 14:42:02 50.07 50.02 51.48 51 55.7 53.1 58.41 58.92 59.91 67.1 64.4 63.1 12/06/2020 14:42:03 49.48 49.77 51.48 51 55.7 53.1 58.62 58.75 59.82 67.1 64.4 63.1 12/06/2020 14:42:04 49.26 49.92 51.48 51 55.7 53.1 58.45 58.57 59.82 67.1 64.4 63.1 12/06/2020 14:42:05 49.48 49.62 51.48 51 55.7 53.1 58.44 58.6 59.82 67.1 64.4 63.1 12/06/2020 14:42:06 50.21 50.01 51.48 51 55.7 53.1 58.06 58.7 59.82 67.1 64.4 63.1 12/06/2020 14:42:07 50.24 50.28 51.48 51 55.7 53.1 58.25 58.61 59.82 67.1 64.4 63.1 12/06/2020 14:42:08 49.22 50.09 51.48 51 55.7 53.1 58.28 58.4 59.81 67.1 64.4 63.1 12/06/2020 14:42:09 49.08 49.58 51.48 51 55.7 53.1 58.53 58.49 59.81 67.1 64.4 63.1 12/06/2020 14:42:10 47.19 49.47 51.48 51 55.7 53.1 59.52 59.48 59.81 67.1 64.4 63.1 12/06/2020 14:42:11 48.81 49.09 51.48 51 55.7 53.1 58.19 59.41 59.81 67.1 64.4 63.1 12/06/2020 14:42:12 49.07 48.99 51.48 51 55.7 53.1 58.64 58.81 59.73 67.1 64.4 63.1 12/06/2020 14:42:13 47.75 48.8 51.48 51 55.7 53.1 60.05 60.06 60.06 67.1 64.4 63.1 12/06/2020 14:42:14 50.58 50.16 51.48 51 55.7 53.1 61.3 60.78 60.78 67.1 64.4 63.1 12/06/2020 14:42:15 50.54 50.45 51.48 51 55.7 53.1 57.95 60.72 60.78 67.1 64.4 63.1 12/06/2020 14:42:16 49.69 50.5 51.48 51 55.7 53.1 58.45 59.27 60.78 67.1 64.4 63.1 12/06/2020 14:42:17 50.35 50.48 51.29 51 55.7 53.1 58.79 58.96 60.78 67.1 64.4 63.1 12/06/2020 14:42:18 49.67 50.31 51.17 51 55.7 53.1 59.11 59.2 60.78 67.1 64.4 63.1 12/06/2020 14:42:19 49.41 49.99 51.17 51 55.7 53.1 60.53 60.2 60.78 67.1 64.4 63.1 12/06/2020 14:42:20 49.01 49.67 51.06 51 55.7 53.1 58.39 59.84 60.78 67.1 64.4 63.1 12/06/2020 14:42:21 48 49.28 51.06 51 55.7 53.1 58.24 59.07 60.78 67.1 64.4 63.1 12/06/2020 14:42:22 49.47 49.37 51.06 51 55.7 53.1 58.41 58.65 60.78 67.1 64.4 63.1 12/06/2020 14:42:23 51.74 51.37 51.37 51 55.7 53.1 59.07 59.01 60.78 67.1 64.4 63.1 12/06/2020 14:42:24 51.62 51.7 51.7 51 55.7 53.1 58.72 59.1 60.78 67.1 64.4 63.1 12/06/2020 14:42:25 50.69 51.44 51.7 51 55.7 53.1 58.87 58.95 60.78 67.1 64.4 63.1 12/06/2020 14:42:26 50 51.1 51.7 51 55.7 53.1 59.84 59.76 60.78 67.1 64.4 63.1 12/06/2020 14:42:27 49.11 50.35 51.7 51 55.7 53.1 58.9 59.52 60.78 67.1 64.4 63.1 12/06/2020 14:42:28 49.57 50.08 51.7 51 55.7 53.1 58.61 59.15 60.78 67.1 64.4 63.1 12/06/2020 14:42:29 49.53 49.64 51.7 50.8 55.7 53.1 58.68 58.9 60.78 67 64.4 63.1 12/06/2020 14:42:30 49.69 50.03 51.7 50.7 55.7 53.1 59.34 59.22 60.78 67 64.4 63.1 12/06/2020 14:42:31 49.31 49.58 51.7 50.7 55.7 53.1 59.45 59.62 60.78 67 64.4 63.1 12/06/2020 14:42:32 48.76 49.43 51.7 50.7 55.7 53.1 58.63 59.3 60.78 67 64.4 63.1 12/06/2020 14:42:33 49.07 49.15 51.7 50.7 55.7 53.1 59.34 59.31 60.78 67 64.4 63.1 12/06/2020 14:42:34 51.78 51.22 51.7 50.7 55.7 53.1 59.75 59.61 60.78 67 64.4 63.1 12/06/2020 14:42:35 49.17 51.24 51.7 50.6 55.7 53.1 59.3 59.76 60.78 67 64.4 63.1 12/06/2020 14:42:36 48.2 50.06 51.7 50.6 55.7 53.1 60.42 60.4 60.78 67 64.4 63.1 12/06/2020 14:42:37 48.82 49.03 51.7 50.2 55.7 53.1 58.54 59.98 60.78 66.9 64.4 63.1 12/06/2020 14:42:38 50.03 49.72 51.7 50.1 55.7 53.1 58.73 59.4 60.78 66.9 64.4 63.1 12/06/2020 14:42:39 49.24 49.67 51.7 50.1 55.7 53.1 58.24 58.96 60.78 66.9 64.4 63.1 12/06/2020 14:42:40 48.7 49.59 51.7 50.1 55.7 53.1 58.43 58.58 60.78 66.9 64.4 63.1 12/06/2020 14:42:41 48.92 49.02 51.7 50.1 55.7 53.1 58.32 58.57 60.78 66.9 64.4 63.1 12/06/2020 14:42:42 50.28 49.88 51.7 50.1 55.7 53.1 59.04 58.94 60.78 66.9 64.4 63.1 12/06/2020 14:42:43 49 49.89 51.7 50.1 55.7 53.1 58.57 58.93 60.78 66.9 64.4 63.1 12/06/2020 14:42:44 49.49 49.59 51.7 50.1 55.7 53.1 59.19 59.17 60.72 66.9 64.4 63.1 12/06/2020 14:42:45 50.39 50.19 51.7 50.1 55.7 53.1 58.5 59.05 60.4 66.9 64.4 63.1 12/06/2020 14:42:46 49.54 50.15 51.7 50.1 55.7 53.1 58.32 58.86 60.4 66.9 64.4 63.1 12/06/2020 14:42:47 48.82 49.99 51.7 50.1 55.7 53.1 58.6 58.9 60.4 66.9 64.4 63.1 12/06/2020 14:42:48 48.53 49.36 51.7 50.1 55.7 53.1 58.88 59.11 60.4 66.9 64.4 63.1 12/06/2020 14:42:49 49.38 49.15 51.7 50.1 55.7 53.1 60.37 59.94 60.4 66.9 64.4 63.1 12/06/2020 14:42:50 49.82 49.8 51.7 50.1 55.7 53.1 58.65 60.06 60.4 66.9 64.4 63.1 12/06/2020 14:42:51 49.67 50.12 51.7 50.1 55.7 53.1 58.65 59.25 60.4 66.9 64.4 63.1 12/06/2020 14:42:52 49.2 49.86 51.7 50.1 55.7 53.1 59.08 59.37 60.4 66.9 64.4 63.1 12/06/2020 14:42:53 48.46 49.25 51.7 50.1 55.7 53.1 59.62 59.38 60.4 66.9 64.4 63.1 12/06/2020 14:42:54 49.86 49.74 51.44 50.1 55.7 53.1 59.19 59.48 60.4 66.9 64.4 63.1 12/06/2020 14:42:55 49.99 50.31 51.24 50.1 55.7 53.1 59.6 59.7 60.4 66.9 64.4 63.1 12/06/2020 14:42:56 48.91 49.73 51.24 50.1 55.7 53.1 59.57 59.81 60.4 66.9 64.4 63.1 12/06/2020 14:42:57 49.85 49.82 51.24 50.1 55.7 53.1 58.79 59.7 60.4 66.9 64.4 63.1 12/06/2020 14:42:58 50.63 50.4 51.24 50.1 55.7 53.1 58.98 59.22 60.4 66.9 64.4 63.1 12/06/2020 14:42:59 50.98 50.96 51.24 50.1 55.7 53.1 59.62 59.5 60.4 66.9 64.4 63.1 12/06/2020 14:43:00 49.28 50.59 51.24 50.1 55.7 53.1 58.53 59.41 60.4 66.9 64.4 63.1 12/06/2020 14:43:01 48.73 49.77 51.24 50.1 55.7 53.1 57.59 58.82 60.4 66.9 64.4 63.1 12/06/2020 14:43:02 49.57 49.47 51.24 50.1 55.7 53.1 58.41 58.37 60.4 66.9 64.4 63.1 12/06/2020 14:43:03 49.77 49.86 51.24 50.1 55.7 53.1 59.2 58.99 60.4 66.9 64.4 63.1 12/06/2020 14:43:04 48.8 49.79 51.24 50.1 55.7 53.1 58.52 58.89 60.4 66.8 64.4 63.1 12/06/2020 14:43:05 49.01 49.18 50.96 50.1 55.7 53.1 59.27 59.21 60.4 66.8 64.4 63.1 12/06/2020 14:43:06 50.16 49.99 50.96 50.1 55.7 53.1 59.42 59.59 60.06 66.8 64.4 63.1 12/06/2020 14:43:07 50.59 50.49 50.96 50.1 55.7 53.1 59.96 59.82 60.06 66.8 64.4 63.1 12/06/2020 14:43:08 49.94 50.52 50.96 50.1 55.7 53.1 59.09 59.72 60.06 66.8 64.4 63.1 12/06/2020 14:43:09 52.12 51.98 51.98 50.1 55.7 53.1 59.54 59.66 60.06 66.8 64.4 63.1 12/06/2020 14:43:10 49.5 51.4 51.98 50.1 55.7 53.1 58.59 59.54 60.06 66.8 64.4 63.1 12/06/2020 14:43:11 49.95 50.38 51.98 50.1 55.7 53.1 58.78 58.89 60.06 66.8 64.3 63.1 12/06/2020 14:43:12 49.47 50.24 51.98 50.1 55.7 53.1 58.25 58.94 60.06 66.8 64.3 63.1 12/06/2020 14:43:13 80.49 80.26 80.26 56.8 56.9 53.7 83.35 83.12 83.12 67.4 64.7 63.2 12/06/2020 14:43:14 49.62 78.98 80.26 56.8 56.9 53.7 58.71 81.84 83.12 67.4 64.7 63.2 12/06/2020 14:43:15 50.97 74.74 80.26 56.8 56.9 53.7 58.54 77.63 83.12 67.4 64.7 63.2 12/06/2020 14:43:16 49.1 70.53 80.26 56.8 56.9 53.7 59.67 73.47 83.12 67.4 64.7 63.2 12/06/2020 14:43:17 50.94 66.34 80.26 56.8 56.9 53.7 61.26 69.51 83.12 67.4 64.7 63.2 12/06/2020 14:43:18 48.76 62.29 80.26 56.8 56.9 53.7 58.5 66.37 83.12 67.4 64.7 63.2 12/06/2020 14:43:19 49.83 58.35 80.26 56.8 56.9 53.7 59.17 63.14 83.12 67.4 64.7 63.2 12/06/2020 14:43:20 50.61 55.09 80.26 56.8 56.9 53.7 59.08 61.18 83.12 67.4 64.7 63.2 12/06/2020 14:43:21 49.64 52.82 80.26 56.8 56.9 53.7 58.76 60.09 83.12 67.4 64.7 63.2 12/06/2020 14:43:22 50.95 51.21 80.26 56.8 56.9 53.7 59.15 59.52 83.12 67.4 64.7 63.2 12/06/2020 14:43:23 50.6 51.31 80.26 56.8 56.9 53.7 58.02 59.17 83.12 67.4 64.7 63.2 12/06/2020 14:43:24 50.52 51.14 80.26 56.8 56.9 53.7 58.54 58.71 83.12 67.4 64.7 63.2 12/06/2020 14:43:25 49.16 50.54 80.26 56.8 56.9 53.7 58.77 58.8 83.12 67.4 64.7 63.2 12/06/2020 14:43:26 49.27 49.62 80.26 56.8 56.9 53.7 58.23 58.69 83.12 67.4 64.7 63.2 12/06/2020 14:43:27 49.3 49.74 80.26 56.8 56.9 53.7 58.35 58.5 83.12 67.4 64.7 63.2 12/06/2020 14:43:28 49.04 49.28 80.26 56.8 56.9 53.7 58.42 58.53 83.12 67.4 64.7 63.2 12/06/2020 14:43:29 51.43 50.74 80.26 56.8 56.9 53.7 58.22 58.52 83.12 67.4 64.7 63.2 12/06/2020 14:43:30 48.67 50.71 80.26 56.8 56.9 53.7 58.44 58.44 83.12 67.4 64.7 63.2 12/06/2020 14:43:31 49.1 49.47 80.26 56.8 56.9 53.7 58.39 58.68 83.12 67.4 64.7 63.2 12/06/2020 14:43:32 49.53 49.61 80.26 56.8 56.9 53.7 58.43 58.49 83.12 67.4 64.7 63.2 12/06/2020 14:43:33 49.98 50.07 80.26 56.8 56.9 53.7 58.56 58.73 83.12 67.4 64.7 63.2 12/06/2020 14:43:34 50.26 50.21 80.26 56.7 56.9 53.7 58.49 58.76 83.12 67.4 64.7 63.2 12/06/2020 14:43:35 49.79 50.47 80.26 56.7 56.9 53.7 58.19 58.54 83.12 67.4 64.7 63.2 12/06/2020 14:43:36 50.13 50.48 80.26 56.7 56.9 53.7 58.53 58.6 83.12 67.3 64.7 63.2 12/06/2020 14:43:37 48.71 50.1 80.26 56.7 56.9 53.7 59.24 59.13 83.12 67.3 64.7 63.2 12/06/2020 14:43:38 48.75 49.16 80.26 56.7 56.9 53.7 59.87 59.84 83.12 67.3 64.7 63.2 12/06/2020 14:43:39 49.92 49.61 80.26 56.7 56.9 53.7 59.61 59.6 83.12 67.3 64.7 63.2 12/06/2020 14:43:40 49.12 49.86 80.26 56.7 56.9 53.7 59.1 59.73 83.12 67.3 64.7 63.2 12/06/2020 14:43:41 49.11 49.36 80.26 56.7 56.9 53.7 59.24 59.42 83.12 67.3 64.7 63.2 12/06/2020 14:43:42 50.63 50.31 80.26 56.7 56.9 53.7 59.13 59.54 83.12 67.3 64.7 63.2 12/06/2020 14:43:43 48.91 49.97 78.98 56.7 56.9 53.7 57.91 59.18 81.84 67.3 64.7 63.2 12/06/2020 14:43:44 49.99 50.03 74.74 56.7 56.7 53.7 58.71 58.88 77.63 62.7 64.7 63.2 12/06/2020 14:43:45 51.87 51.15 70.53 56.7 56.7 53.7 59.65 59.29 73.47 62 64.7 63.2 12/06/2020 14:43:46 51.11 51.32 66.34 56.7 56.7 53.7 59.13 59.39 69.51 61.9 64.7 63.2 12/06/2020 14:43:47 51.6 51.77 62.29 56.7 56.7 53.7 59.23 59.47 66.37 61.9 64.7 63.2 12/06/2020 14:43:48 50.85 51.77 58.35 56.7 56.7 53.7 59.96 59.98 63.14 61.9 64.7 63.2 12/06/2020 14:43:49 51.19 51.29 55.09 56.7 56.7 53.7 58.35 59.75 61.18 61.9 64.7 63.2 12/06/2020 14:43:50 48.56 51.26 52.82 56.7 56.7 53.7 59.07 59.08 60.09 61.9 64.7 63.2 12/06/2020 14:43:51 50.56 50.53 51.77 56.7 56.7 53.7 60.22 59.9 59.98 61.9 64.7 63.2 12/06/2020 14:43:52 50.07 50.9 51.77 56.7 56.7 53.7 58.39 59.7 59.98 61.9 64.7 63.2 12/06/2020 14:43:53 48.83 49.83 51.77 56.7 56.7 53.7 58.67 58.92 59.98 61.9 64.7 63.2 12/06/2020 14:43:54 48.44 49.27 51.77 56.7 56.7 53.7 58.84 59.01 59.98 61.9 64.7 63.2 12/06/2020 14:43:55 51.28 50.81 51.77 56.7 56.7 53.7 58.75 58.94 59.98 61.9 64.7 63.2 12/06/2020 14:43:56 49.34 50.14 51.77 56.7 56.7 53.7 58.56 58.73 59.98 61.9 64.7 63.2 12/06/2020 14:43:57 49.45 49.87 51.77 56.7 56.7 53.7 59.38 59.18 59.98 61.9 64.7 63.2 12/06/2020 14:43:58 48.83 49.56 51.77 56.7 56.7 53.7 58.52 59.31 59.98 61.9 64.7 63.2 12/06/2020 14:43:59 50.11 50.05 51.77 56.7 56.7 53.7 58.54 58.77 59.98 61.9 64.7 63.2 12/06/2020 14:44:00 49.37 49.69 51.77 56.7 56.7 53.7 58.37 58.78 59.98 61.9 64.7 63.2 12/06/2020 14:44:01 50.42 50.37 51.77 56.7 56.7 53.7 58.77 58.78 59.98 61.9 64.7 63.2 12/06/2020 14:44:02 50.83 50.78 51.77 56.7 56.7 53.7 58.16 58.72 59.98 61.9 64.7 63.2 12/06/2020 14:44:03 50.02 50.82 51.77 56.7 56.7 53.7 57.89 58.46 59.98 61.9 64.7 63.2 12/06/2020 14:44:04 51.48 51.23 51.77 56.7 56.7 53.7 58.49 58.41 59.98 61.9 64.7 63.2 12/06/2020 14:44:05 49.31 51.24 51.77 56.7 56.7 53.7 57.63 58.43 59.98 61.9 64.6 63.2 12/06/2020 14:44:06 47.91 50.14 51.77 56.7 56.7 53.7 57.65 57.89 59.98 61.9 64.6 63.2 12/06/2020 14:44:07 51.76 51.41 51.77 56.7 56.7 53.7 58.44 58.45 59.98 61.9 64.6 63.2 12/06/2020 14:44:08 49.95 51.23 51.77 56.7 56.7 53.7 58.36 58.51 59.98 61.9 64.6 63.2 12/06/2020 14:44:09 48.93 50.73 51.77 56.7 56.7 53.7 57.86 58.49 59.98 61.9 64.6 63.2 12/06/2020 14:44:10 49.43 49.76 51.77 56.7 56.7 53.7 59.14 59.12 59.98 61.9 64.6 63.2 12/06/2020 14:44:11 49.61 49.94 51.77 56.7 56.7 53.7 59.99 59.84 59.98 61.9 64.6 63.2 12/06/2020 14:44:12 49.71 49.88 51.77 56.7 56.7 53.7 59.04 59.7 59.98 61.9 64.6 63.2 12/06/2020 14:44:13 50.97 50.8 51.77 56.7 56.7 53.7 59.95 59.75 59.98 61.9 64.6 63.2 12/06/2020 14:44:14 50.2 50.93 51.77 56.7 56.7 53.7 59.64 60.21 60.21 61.9 64.6 63.2 12/06/2020 14:44:15 53.37 52.58 52.58 56.7 56.7 53.7 59.14 59.54 60.21 61.9 64.6 63.2 12/06/2020 14:44:16 50.53 52.25 52.58 56.7 56.7 53.7 59.01 59.33 60.21 61.9 64.6 63.2 12/06/2020 14:44:17 54.46 54.59 54.59 56.8 56.7 53.7 59.55 59.67 60.21 61.9 64.6 63.2 12/06/2020 14:44:18 52.14 54.21 54.59 56.8 56.7 53.7 58.67 59.54 60.21 61.9 64.6 63.2 12/06/2020 14:44:19 50.41 53.32 54.59 56.8 56.7 53.7 58.5 59.17 60.21 61.9 64.6 63.2 12/06/2020 14:44:20 50.96 52.18 54.59 56.8 56.7 53.7 59.86 59.91 60.21 61.9 64.6 63.2 12/06/2020 14:44:21 49.89 51.25 54.59 56.8 56.7 53.7 59.27 59.37 60.21 61.9 64.6 63.2 12/06/2020 14:44:22 49.29 50.47 54.59 56.8 56.7 53.7 58.4 59.3 60.21 61.9 64.6 63.2 12/06/2020 14:44:23 50.23 50.49 54.59 56.8 56.7 53.7 58.64 58.82 60.21 61.9 64.6 63.2 12/06/2020 14:44:24 49.78 50.71 54.59 56.8 56.7 53.7 57.86 58.85 60.21 61.9 64.6 63.2 12/06/2020 14:44:25 49.72 50.18 54.59 56.8 56.7 53.7 58.3 58.35 60.21 61.9 64.6 63.2 12/06/2020 14:44:26 50.4 50.73 54.59 56.8 56.7 53.7 58.07 58.46 60.21 61.9 64.6 63.2 12/06/2020 14:44:27 52.2 52.04 54.59 56.8 56.7 53.7 58.27 58.32 60.21 61.9 64.6 63.2 12/06/2020 14:44:28 50.68 52.27 54.59 56.8 56.7 53.7 58.74 58.6 60.21 61.9 64.6 63.2 12/06/2020 14:44:29 52.9 52.71 54.59 56.8 56.7 53.7 59.03 58.95 60.21 61.9 64.6 63.2 12/06/2020 14:44:30 49.7 52.22 54.59 56.8 56.7 53.7 59.18 59.26 60.21 61.9 64.6 63.2 12/06/2020 14:44:31 49.34 50.83 54.59 56.8 56.7 53.7 58.37 59.19 60.21 61.9 64.6 63.2 12/06/2020 14:44:32 50.6 50.69 54.59 56.8 56.7 53.7 59.07 59.02 60.21 61.9 64.6 63.2 12/06/2020 14:44:33 51.54 51.3 54.59 56.8 56.7 53.7 58.9 59.06 60.21 61.9 64.6 63.2 12/06/2020 14:44:34 48.89 51.19 54.59 56.8 56.7 53.7 59.05 59.26 60.21 61.9 64.6 63.2 12/06/2020 14:44:35 49.14 49.86 54.59 56.8 56.7 53.7 58.64 59.04 60.21 61.9 64.6 63.2 12/06/2020 14:44:36 48.44 49.43 54.59 56.8 56.7 53.7 58.65 58.92 60.21 61.8 64.6 63.2 12/06/2020 14:44:37 48.9 49.08 54.59 56.8 56.7 53.7 59.31 59.23 60.21 61.8 64.6 63.2 12/06/2020 14:44:38 48.76 49.04 54.59 56.8 56.7 53.7 59.67 59.7 60.21 61.9 64.6 63.2 12/06/2020 14:44:39 50.92 50.36 54.59 56.8 56.7 53.7 59.25 59.46 60.21 61.9 64.6 63.2 12/06/2020 14:44:40 54.06 53.66 54.59 56.8 56.7 53.7 59.7 59.72 60.21 61.9 64.6 63.2 12/06/2020 14:44:41 52.34 53.84 54.59 56.8 56.7 53.7 58.4 59.63 60.21 61.9 64.6 63.2 12/06/2020 14:44:42 51.77 53.27 54.59 56.8 56.7 53.7 59.12 59.16 60.21 61.9 64.6 63.2 12/06/2020 14:44:43 49.15 52 54.59 56.8 56.7 53.7 58.82 59.07 60.21 61.9 64.6 63.2 12/06/2020 14:44:44 49.08 50.46 54.59 56.8 56.7 53.7 58.38 58.91 59.91 61.9 64.6 63.2 12/06/2020 14:44:45 51.92 51.44 54.59 56.8 56.7 53.7 58.56 58.68 59.91 61.9 64.6 63.2 12/06/2020 14:44:46 50.25 50.98 54.59 56.8 56.7 53.7 58.05 58.64 59.91 61.9 64.6 63.2 12/06/2020 14:44:47 50.11 50.6 54.21 56.8 56.7 53.7 58.53 58.57 59.91 61.9 64.6 63.2 12/06/2020 14:44:48 49.68 50.41 53.84 56.8 56.7 53.7 58.45 58.59 59.91 61.9 64.6 63.2 12/06/2020 14:44:49 51.16 50.91 53.84 56.8 56.7 53.7 59.83 59.52 59.91 61.9 64.6 63.2 12/06/2020 14:44:50 49.18 50.67 53.84 56.8 56.7 53.7 60.02 59.98 59.98 61.9 64.6 63.2 12/06/2020 14:44:51 60.64 60.16 60.16 56.8 56.7 53.7 63.46 63.28 63.28 61.9 64.6 63.2 12/06/2020 14:44:52 50.44 58.5 60.16 56.8 56.7 53.7 58.56 62.15 63.28 61.9 64.6 63.2 12/06/2020 14:44:53 51.78 55.25 60.16 56.8 56.7 53.7 58.54 60.34 63.28 61.9 64.6 63.2 12/06/2020 14:44:54 51.16 53.57 60.16 56.8 56.7 53.7 59.88 59.78 63.28 61.9 64.6 63.2 12/06/2020 14:44:55 54.23 54.45 60.16 56.8 56.7 53.7 60.49 60.9 63.28 61.9 64.6 63.2 12/06/2020 14:44:56 49.01 53.29 60.16 56.8 56.7 53.7 58.01 59.95 63.28 61.9 64.6 63.2 12/06/2020 14:44:57 51.34 51.5 60.16 56.8 56.7 53.7 58.58 59.04 63.28 61.9 64.6 63.2 12/06/2020 14:44:58 51.31 51.48 60.16 56.8 56.7 53.7 60.21 59.77 63.28 61.9 64.6 63.2 12/06/2020 14:44:59 53.56 53.13 60.16 56.8 56.7 53.7 61.9 61.22 63.28 61.9 64.6 63.2 12/06/2020 14:45:00 51.96 53.46 60.16 56.8 56.7 53.7 59.59 61.24 63.28 61.9 64.6 63.2 12/06/2020 14:45:01 50.92 52.23 60.16 56.8 56.7 53.7 59.69 60.63 63.28 61.9 64.6 63.2 12/06/2020 14:45:02 51.28 51.66 60.16 56.8 56.7 53.7 59.2 59.85 63.28 61.9 64.6 63.2 12/06/2020 14:45:03 50.46 51.49 60.16 56.8 56.7 53.7 58.34 59.43 63.28 61.9 64.6 63.2 12/06/2020 14:45:04 51.77 51.5 60.16 56.8 56.7 53.7 59.13 59.2 63.28 61.9 64.6 63.2 12/06/2020 14:45:05 49.88 51.51 60.16 56.8 56.7 53.7 58.34 59 63.28 61.9 64.6 63.2 12/06/2020 14:45:06 50.18 50.62 60.16 56.8 56.7 53.7 58.8 58.95 63.28 61.9 64.6 63.2 12/06/2020 14:45:07 48.87 50.46 60.16 56.8 56.7 53.7 58.5 58.77 63.28 61.9 64.6 63.2 12/06/2020 14:45:08 50.6 50.55 60.16 56.8 56.7 53.7 61.21 60.61 63.28 61.9 64.6 63.2 12/06/2020 14:45:09 49.83 50.23 60.16 56.8 56.7 53.7 59.16 60.13 63.28 61.9 64.6 63.2 12/06/2020 14:45:10 51.75 51.37 60.16 56.8 56.7 53.7 60.77 60.44 63.28 61.9 64.6 63.2 12/06/2020 14:45:11 50.89 51.04 60.16 56.8 56.7 53.7 58.87 60.4 63.28 61.9 64.6 63.2 12/06/2020 14:45:12 51.36 51.79 60.16 56.8 56.7 53.7 58.74 59.5 63.28 61.9 64.6 63.2 12/06/2020 14:45:13 52.13 51.97 60.16 56.8 56.7 53.7 59.04 59.32 63.28 61.9 64.6 63.2 12/06/2020 14:45:14 51.96 52.26 60.16 56.8 56.7 53.7 60.88 60.22 63.28 61.9 64.6 63.2 12/06/2020 14:45:15 50.55 51.95 60.16 56.8 56.7 53.7 58.38 60.22 63.28 61.9 64.6 63.2 12/06/2020 14:45:16 51.36 51.67 60.16 56.8 56.7 53.7 58.18 59.16 63.28 61.9 64.6 63.2 12/06/2020 14:45:17 50.44 51.77 60.16 56.8 56.7 53.7 58.3 58.7 63.28 61.9 64.6 63.2 12/06/2020 14:45:18 48.06 50.94 60.16 56.8 56.7 53.7 57.87 58.43 63.28 61.9 64.6 63.2 12/06/2020 14:45:19 49.52 49.63 60.16 56.8 56.7 53.7 58.19 58.44 63.28 61.9 64.6 63.2 12/06/2020 14:45:20 49.06 49.58 60.16 56.8 56.7 53.7 58.38 58.41 63.28 61.9 64.6 63.2 12/06/2020 14:45:21 50.42 50.23 58.5 56.8 56.7 53.7 63.25 62.08 62.15 61.9 64.6 63.2 12/06/2020 14:45:22 49.13 50.26 55.25 56.8 56.7 53.7 61.23 62.52 62.52 61.9 64.6 63.2 12/06/2020 14:45:23 49.94 50.06 54.45 56.8 56.7 53.7 59.78 61.27 62.52 61.9 64.7 63.2 12/06/2020 14:45:24 50.12 50.01 54.45 56.8 56.7 53.7 59.53 60.61 62.52 61.9 64.7 63.2 12/06/2020 14:45:25 51.13 50.8 53.46 56.8 56.7 53.7 58.47 59.89 62.52 61.9 64.6 63.2 12/06/2020 14:45:26 50.51 51.16 53.46 56.8 56.7 53.7 57.98 59.09 62.52 61.9 64.6 63.2 12/06/2020 14:45:27 50.55 50.58 53.46 56.8 56.7 53.6 58.54 58.62 62.52 61.9 64.6 63.2 12/06/2020 14:45:28 50.9 50.93 53.46 56.8 56.7 53.6 58.74 58.76 62.52 61.9 64.6 63.2 12/06/2020 14:45:29 50.11 50.69 53.46 56.8 56.7 53.6 58.23 58.75 62.52 61.9 64.6 63.2 12/06/2020 14:45:30 51.17 50.98 52.26 56.8 56.7 53.6 59.19 59.11 62.52 61.8 64.6 63.2 12/06/2020 14:45:31 50.45 51.3 52.26 56.8 56.7 53.5 58.58 59.12 62.52 61.8 64.6 63.2 12/06/2020 14:45:32 48.58 50.41 52.26 56.8 56.7 53.5 58.86 59.08 62.52 61.8 64.6 63.2 12/06/2020 14:45:33 49.98 50.07 52.26 56.8 56.7 53.5 58.61 58.77 62.52 61.8 64.6 63.2 12/06/2020 14:45:34 51.35 51.16 52.26 56.8 56.7 53.5 58.52 59 62.52 61.8 64.6 63.2 12/06/2020 14:45:35 49.89 50.71 52.26 56.8 56.7 53.5 60.53 60.31 62.52 61.8 64.6 63.2 12/06/2020 14:45:36 48.41 50.23 52.26 56.8 56.7 53.5 59.72 60.55 62.52 61.8 64.6 63.2 12/06/2020 14:45:37 52.06 51.53 52.26 56.8 56.7 53.5 59.88 60.1 62.52 61.9 64.6 63.2 12/06/2020 14:45:38 52.24 52.26 52.26 56.8 56.7 53.5 58.35 59.8 62.52 61.8 64.6 63.2 12/06/2020 14:45:39 48.57 51.6 52.26 56.8 56.7 53.5 57.67 58.87 62.52 61.8 64.6 63.2 12/06/2020 14:45:40 51.02 51.03 52.26 56.8 56.7 53.5 57.95 58.24 62.52 61.8 64.6 63.2 12/06/2020 14:45:41 50.32 50.92 52.26 56.8 56.7 53.5 58.64 58.52 62.52 61.8 64.6 63.2 12/06/2020 14:45:42 48.6 50.37 52.26 56.8 56.7 53.5 57.58 58.33 62.52 61.8 64.6 63.2 12/06/2020 14:45:43 50.69 50.27 52.26 56.8 56.7 53.5 58.51 58.31 62.52 61.8 64.6 63.2 12/06/2020 14:45:44 50.86 51.17 52.26 56.8 56.7 53.5 58.83 58.77 62.52 61.8 64.6 63.2 12/06/2020 14:45:45 49.2 50.48 52.26 56.8 56.7 53.5 59.97 59.6 62.52 61.8 64.6 63.2 12/06/2020 14:45:46 49.12 49.85 52.26 56.8 56.7 53.5 58.77 59.64 62.52 61.8 64.6 63.2 12/06/2020 14:45:47 49.57 49.75 52.26 56.8 56.7 53.5 57.9 59.07 62.52 61.8 64.6 63.2 12/06/2020 14:45:48 49.3 50.07 52.26 56.8 55.7 53.5 58.38 58.68 62.52 61.8 64.4 63.2 12/06/2020 14:45:49 49.12 49.3 52.26 56.8 55.7 53.5 60.1 59.73 62.52 61.8 64.3 63.2 12/06/2020 14:45:50 51.47 50.88 52.26 56.8 55.7 53.5 59.81 59.9 62.52 61.8 64.3 63.2 12/06/2020 14:45:51 49.75 50.79 52.26 56.8 55.7 53.5 58.8 59.77 62.52 61.8 64.3 63.2 12/06/2020 14:45:52 51.89 51.42 52.26 56.8 55.7 53.5 59.18 59.34 61.27 61.8 64.3 63.2 12/06/2020 14:45:53 52.08 51.98 52.26 56.8 55.7 53.5 58.89 59.28 60.61 61.8 64.3 63.2 12/06/2020 14:45:54 49.82 51.72 52.26 56.8 55.7 53.5 59.41 59.26 60.55 61.8 64.3 63.2 12/06/2020 14:45:55 51.03 50.97 52.26 56.8 55.7 53.5 59.8 59.69 60.55 61.8 64.3 63.2 12/06/2020 14:45:56 50.56 51.35 52.26 56.8 55.7 53.5 59.53 59.82 60.55 61.8 64.3 63.2 12/06/2020 14:45:57 51.58 51.45 52.26 56.8 55.7 53.5 60.82 60.68 60.68 61.8 64.3 63.2 12/06/2020 14:45:58 51.22 51.52 52.26 56.8 55.7 53.5 59.48 60.32 60.68 61.8 64.3 63.2 12/06/2020 14:45:59 49.65 51.52 52.26 56.8 55.7 53.5 59.52 59.97 60.68 61.8 64.3 63.2 12/06/2020 14:46:00 51.89 51.47 52.26 56.8 55.7 53.5 59.8 59.83 60.68 61.8 64.3 63.2 12/06/2020 14:46:01 53.08 52.74 52.74 56.8 55.7 53.5 60.26 60.26 60.68 61.8 64.3 63.2 12/06/2020 14:46:02 55.07 54.79 54.79 56.8 55.7 53.4 60.61 60.68 60.68 61.8 64.3 63.2 12/06/2020 14:46:03 51.52 54.76 54.79 56.8 55.7 53.4 59.59 60.5 60.68 61.8 64.3 63.2 12/06/2020 14:46:04 55.16 55.47 55.47 56.8 55.7 53.4 59.29 60 60.68 61.8 64.3 63.2 12/06/2020 14:46:05 53.38 54.74 55.47 56.9 55.7 53.4 59.39 59.65 60.68 61.8 64.3 63.2 12/06/2020 14:46:06 55.31 56.67 56.67 56.9 55.7 53.4 62.34 62.79 62.79 61.8 64.3 63.2 12/06/2020 14:46:07 57.23 56.89 56.89 56.9 55.7 53.4 61.15 61.6 62.79 61.9 64.3 63.2 12/06/2020 14:46:08 55.29 56.49 56.89 56.9 55.7 53.4 59.72 60.89 62.79 61.9 64.3 63.2 12/06/2020 14:46:09 51.39 55.72 56.89 56.9 55.7 53.4 58.18 60.21 62.79 61.9 64.3 63.2 12/06/2020 14:46:10 50.54 53.58 56.89 56.9 55.7 53.4 58.48 59.12 62.79 61.9 64.3 63.2 12/06/2020 14:46:11 49.28 51.96 56.89 56.9 55.7 53.4 60.37 59.94 62.79 61.9 64.3 63.2 12/06/2020 14:46:12 51.22 51.01 56.89 56.9 55.7 53.4 58.92 59.92 62.79 61.9 64.3 63.2 12/06/2020 14:46:13 50.58 50.84 56.89 56.9 55.7 53.4 58.42 59.28 62.79 61.9 64.3 63.2 12/06/2020 14:46:14 52.3 52.04 56.89 56.9 55.7 53.4 58.6 58.82 62.79 61.8 64.3 63.2 12/06/2020 14:46:15 52.44 52.47 56.89 56.9 55.7 53.4 59.13 59.1 62.79 61.9 64.3 63.2 12/06/2020 14:46:16 50.69 52.49 56.89 56.9 55.7 53.4 58.24 59.15 62.79 61.8 64.3 63.2 12/06/2020 14:46:17 56.28 55.63 56.89 56.9 55.7 53.4 59.63 59.58 62.79 61.8 64.3 63.2 12/06/2020 14:46:18 53.67 54.61 56.89 56.9 55.7 53.4 58.95 59.16 62.79 61.8 64.3 63.2 12/06/2020 14:46:19 58.42 58.12 58.12 56.9 55.7 53.4 60.93 60.8 62.79 61.8 64.3 63.2 12/06/2020 14:46:20 58.98 58.92 58.92 56.9 55.7 53.4 60.65 60.72 62.79 61.9 64.3 63.2 12/06/2020 14:46:21 57.44 57.9 58.92 57 55.7 53.4 60.38 60.38 62.79 61.9 64.3 63.2 12/06/2020 14:46:22 61.63 60.74 60.74 57 55.8 53.5 61.98 61.6 62.79 61.9 64.3 63.2 12/06/2020 14:46:23 59.41 61.47 61.47 57 55.8 53.5 60.97 62.04 62.79 61.9 64.3 63.2 12/06/2020 14:46:24 49.9 59.37 61.47 57 55.8 53.5 58.26 60.94 62.79 61.9 64.3 63.2 12/06/2020 14:46:25 48.41 55.92 61.47 57 55.8 53.5 58.42 59.56 62.79 61.9 64.3 63.2 12/06/2020 14:46:26 52.39 53.06 61.47 57 55.8 53.5 58.22 59.02 62.79 61.9 64.3 63.2 12/06/2020 14:46:27 55.07 54.41 61.47 57 55.8 53.5 59.34 59.06 62.79 61.9 64.3 63.2 12/06/2020 14:46:28 57.87 57.4 61.47 57 55.8 53.5 60.03 59.91 62.79 61.9 64.3 63.2 12/06/2020 14:46:29 62.31 60.99 61.47 57.1 55.8 53.5 62.65 61.78 62.79 61.9 64.3 63.2 12/06/2020 14:46:30 61.68 61.68 61.68 57.1 55.8 53.5 61.94 62.14 62.79 61.9 64.3 63.2 12/06/2020 14:46:31 59.17 61.33 61.68 57.1 55.8 53.5 61.53 61.84 62.79 61.9 64.3 63.2 12/06/2020 14:46:32 57.67 60.26 61.68 57.2 55.8 53.5 60.16 61.71 62.79 61.9 64.3 63.2 12/06/2020 14:46:33 59.32 59.15 61.68 57.2 55.9 53.5 60.92 60.89 62.79 61.9 64.3 63.2 12/06/2020 14:46:34 52.95 59.14 61.68 57.2 55.9 53.5 61.78 61.88 62.79 61.9 64.3 63.2 12/06/2020 14:46:35 55.3 56.22 61.68 57.2 55.9 53.5 60.1 61.23 62.79 61.9 64.3 63.2 12/06/2020 14:46:36 52.32 55.83 61.68 57.2 55.9 53.5 58.78 60.71 62.14 61.9 64.3 63.2 12/06/2020 14:46:37 54.84 54.95 61.68 57.2 55.9 53.5 59.49 59.77 62.14 61.9 64.3 63.2 12/06/2020 14:46:38 51.55 54.85 61.68 57.2 55.9 53.5 59.95 59.99 62.14 61.9 64.3 63.2 12/06/2020 14:46:39 51.82 53.07 61.68 57.2 55.9 53.5 58.98 59.81 62.14 61.9 64.4 63.2 12/06/2020 14:46:40 56 55.04 61.68 57.2 55.9 53.5 60.68 60.32 62.14 61.9 64.4 63.2 12/06/2020 14:46:41 56.29 56.33 61.68 57.2 55.9 53.5 61.23 60.83 62.14 61.9 64.4 63.2 12/06/2020 14:46:42 54.07 55.54 61.68 57.2 55.9 53.5 60.12 60.78 62.14 61.9 64.4 63.2 12/06/2020 14:46:43 53.46 55.04 61.68 57.2 55.9 53.5 59.37 60.4 62.14 61.9 64.4 63.2 12/06/2020 14:46:44 55.61 55.7 61.68 57.2 55.9 53.5 59.49 60.03 62.14 61.9 64.4 63.2 12/06/2020 14:46:45 58.23 57.29 61.68 57.2 55.9 53.5 60.86 60.43 62.14 61.9 64.4 63.2 12/06/2020 14:46:46 54.19 57.1 61.68 57.2 55.9 53.5 59.14 60.41 62.14 61.9 64.4 63.2 12/06/2020 14:46:47 58.16 57.97 61.68 57.3 55.9 53.5 60.26 60.3 62.14 61.9 64.4 63.2 12/06/2020 14:46:48 61.59 60.7 61.68 57.3 55.9 53.5 62.06 61.59 62.14 61.9 64.4 63.2 12/06/2020 14:46:49 60.06 60.71 61.68 57.3 55.9 53.5 61.33 61.63 62.14 61.9 64.4 63.2 12/06/2020 14:46:50 59.09 60.28 61.68 57.3 55.9 53.5 60.43 61.39 62.14 61.9 64.4 63.2 12/06/2020 14:46:51 60.61 60.53 61.68 57.4 55.9 53.5 61.88 61.69 62.14 62 64.4 63.2 12/06/2020 14:46:52 59.74 60.9 61.68 57.4 55.9 53.5 61.36 61.82 62.14 62 64.4 63.2 12/06/2020 14:46:53 58.03 60.04 61.68 57.4 56 53.5 60.42 61.52 62.14 62 64.4 63.2 12/06/2020 14:46:54 54.14 58.55 61.68 57.4 56 53.5 59.57 60.74 62.14 62 64.4 63.2 12/06/2020 14:46:55 51.28 56.26 61.68 57.4 56 53.5 58.96 60.01 62.14 62 64.4 63.2 12/06/2020 14:46:56 54.75 54.7 61.68 57.4 56 53.5 59.29 59.52 62.14 62 64.4 63.2 12/06/2020 14:46:57 51.38 54.32 61.68 57.4 56 53.5 59.01 59.32 62.14 62 64.4 63.2 12/06/2020 14:46:58 53.24 53.29 61.68 57.4 56 53.5 59.37 59.39 62.14 62 64.4 63.2 12/06/2020 14:46:59 52.1 53.13 61.68 57.4 56 53.5 63.99 63.6 63.6 62 64.4 63.2 12/06/2020 14:47:00 53.5 53.9 61.33 57.4 56 53.5 62.03 63.98 63.98 62 64.4 63.2 12/06/2020 14:47:01 51.19 52.93 60.9 57.4 56 53.5 58.93 62.31 63.98 62 64.4 63.2 12/06/2020 14:47:02 50.87 51.86 60.9 57.4 56 53.5 59.2 60.54 63.98 62 64.4 63.2 12/06/2020 14:47:03 51.09 51.3 60.9 57.4 55.8 53.5 58.68 59.89 63.98 62 64.3 63.2 12/06/2020 14:47:04 50.56 51.24 60.9 57.4 55.8 53.5 58.25 59.11 63.98 62 64.3 63.2 12/06/2020 14:47:05 50.98 51.13 60.9 57.4 55.8 53.5 59.6 59.38 63.98 62 64.3 63.2 12/06/2020 14:47:06 50.5 51.24 60.9 57.4 55.8 53.5 58.77 59.36 63.98 62 64.3 63.2 12/06/2020 14:47:07 50.08 50.52 60.9 57.4 55.8 53.5 58.13 59.13 63.98 62 64.3 63.2 12/06/2020 14:47:08 54.29 53.65 60.9 57.4 55.8 53.5 58.99 58.96 63.98 62 64.3 63.2 12/06/2020 14:47:09 50.67 52.98 60.9 57.4 55.8 53.5 58.89 59.05 63.98 62 64.3 63.2 12/06/2020 14:47:10 50.71 51.89 60.9 57.4 55.8 53.5 61.97 61.62 63.98 62 64.3 63.2 12/06/2020 14:47:11 50.38 51.12 60.9 57.4 55.8 53.5 61.19 61.74 63.98 62 64.3 63.2 12/06/2020 14:47:12 49.74 50.77 60.9 57.4 55.8 53.5 61.26 61.55 63.98 62 64.3 63.2 12/06/2020 14:47:13 50.39 50.49 60.9 57.4 55.8 53.5 61.25 61.69 63.98 62 64.3 63.2 12/06/2020 14:47:14 50.06 50.37 60.9 57.4 55.8 53.5 59.88 61.24 63.98 62 64.3 63.2 12/06/2020 14:47:15 50.32 50.46 60.9 57.4 55.8 53.5 63.09 62.57 63.98 62 64.3 63.2 12/06/2020 14:47:16 51.49 51.22 60.9 57.4 55.8 53.5 59.53 62.38 63.98 62 64.3 63.2 12/06/2020 14:47:17 49.3 51.06 60.9 57.4 55.8 53.5 59.73 60.77 63.98 62 64.3 63.2 12/06/2020 14:47:18 50.89 50.77 60.9 57.4 55.8 53.5 58.82 60.09 63.98 62 64.3 63.2 12/06/2020 14:47:19 50.77 51.27 60.9 57.4 55.8 53.5 58.66 59.61 63.98 62 64.3 63.2 12/06/2020 14:47:20 51.16 51.23 60.9 57.4 55.8 53.5 58.07 58.82 63.98 62 64.3 63.2 12/06/2020 14:47:21 51.58 51.79 60.9 57.4 55.8 53.5 58.75 58.83 63.98 62 64.3 63.2 12/06/2020 14:47:22 49.55 51.49 60.04 57.4 55.8 53.5 57.81 58.55 63.98 62 64.3 63.2 12/06/2020 14:47:23 50.42 50.8 58.55 57.4 55.8 53.5 58.03 58.21 63.98 62 64.3 63.2 12/06/2020 14:47:24 50.44 50.88 56.26 57.4 55.8 53.5 58.71 58.66 63.98 62 64.3 63.2 12/06/2020 14:47:25 51.06 51.43 54.7 57.4 55.8 53.5 57.88 58.6 63.98 62 64.3 63.2 12/06/2020 14:47:26 50.03 51.05 54.32 57.4 55.8 53.5 58.03 58.27 63.98 62 64.3 63.2 12/06/2020 14:47:27 48.56 50.04 53.9 57.4 55.8 53.5 57.94 58.19 63.98 62 64.3 63.2 12/06/2020 14:47:28 52.25 51.34 53.9 57.4 55.8 53.5 58.88 58.66 63.98 62 64.3 63.2 12/06/2020 14:47:29 50.84 51.56 53.9 57.4 55.8 53.5 59.16 59.18 63.98 62 64.3 63.2 12/06/2020 14:47:30 48 50.84 53.65 57.4 55.8 53.5 58.04 58.98 62.57 62 64.3 63.2 12/06/2020 14:47:31 51.87 51.32 53.65 57.4 55.8 53.5 59.51 59.14 62.57 62 64.3 63.2 12/06/2020 14:47:32 50.51 51.26 53.65 57.4 55.8 53.5 58.85 59.21 62.57 62 64.3 63.2 12/06/2020 14:47:33 52.22 51.71 53.65 57.4 55.8 53.5 58.61 58.96 62.57 62 64.3 63.2 12/06/2020 14:47:34 51.68 52.01 53.65 57.4 55.8 53.5 58.59 58.77 62.57 62 64.3 63.2 12/06/2020 14:47:35 49.83 51.57 53.65 57.4 55.8 53.5 58.08 58.82 62.57 62 64.3 63.2 12/06/2020 14:47:36 51.34 51.19 53.65 57.4 55.8 53.5 58.21 58.49 62.57 62 64.3 63.2 12/06/2020 14:47:37 51.59 51.56 53.65 57.5 55.8 53.5 58.7 58.61 62.57 62 64.3 63.2 12/06/2020 14:47:38 50.82 51.5 52.98 57.5 55.8 53.5 58.09 58.62 62.57 62 64.3 63.2 12/06/2020 14:47:39 50.82 51.37 52.01 57.5 55.8 53.5 58.55 58.54 62.57 62 64.3 63.2 12/06/2020 14:47:40 51.06 51.18 52.01 57.5 55.8 53.6 58.3 58.53 62.57 62 64.3 63.2 12/06/2020 14:47:41 51.03 51.19 52.01 57.5 55.8 53.6 58.94 58.78 62.57 62 64.3 63.2 12/06/2020 14:47:42 50.1 51.02 52.01 57.5 55.8 53.6 58.64 58.86 62.57 62 64.3 63.2 12/06/2020 14:47:43 50.21 50.67 52.01 57.5 55.8 53.6 58.36 58.87 62.57 62 64.3 63.2 12/06/2020 14:47:44 50 50.49 52.01 57.5 55.8 53.6 57.95 58.53 62.57 62 64.3 63.2 12/06/2020 14:47:45 50.81 50.75 52.01 57.5 55.8 53.6 58.71 58.73 62.38 62 64.3 63.2 12/06/2020 14:47:46 51.25 51.17 52.01 57.5 55.8 53.6 58.12 58.54 60.77 62 64.3 63.2 12/06/2020 14:47:47 49.51 50.77 52.01 57.5 55.8 53.6 58.16 58.31 60.09 62 64.3 63.2 12/06/2020 14:47:48 50.16 50.24 52.01 57.5 55.8 53.6 57.99 58.38 59.61 62 64.3 63.2 12/06/2020 14:47:49 50.23 50.64 52.01 57.5 55.8 53.6 58.4 58.42 59.21 62 64.3 63.2 12/06/2020 14:47:50 50.6 50.64 52.01 57.5 55.8 53.6 60.84 60.38 60.38 62 64.3 63.2 12/06/2020 14:47:51 50.73 50.72 52.01 57.5 55.8 53.6 60.76 60.82 60.82 62 64.3 63.2 12/06/2020 14:47:52 50.43 50.65 52.01 57.5 55.8 53.6 60.54 60.72 60.82 62 64.3 63.2 12/06/2020 14:47:53 50.49 50.69 52.01 57.5 55.8 53.6 59.23 60.81 60.82 62 64.3 63.2 12/06/2020 14:47:54 51 51.09 52.01 57.5 55.8 53.6 59.07 59.79 60.82 62 64.3 63.2 12/06/2020 14:47:55 50.45 50.76 52.01 57.5 55.8 53.6 58.01 59.39 60.82 62 64.3 63.2 12/06/2020 14:47:56 51.22 51.07 52.01 57.5 55.8 53.6 58.35 58.74 60.82 62 64.3 63.2 12/06/2020 14:47:57 49.53 50.91 52.01 57.5 55.8 53.6 58.33 58.51 60.82 62 64.3 63.2 12/06/2020 14:47:58 50.58 50.57 52.01 57.5 55.8 53.6 58.59 58.57 60.82 62 64.3 63.2 12/06/2020 14:47:59 50.08 50.6 52.01 57.5 55.8 53.6 58.4 58.56 60.82 62 64.3 63.2 12/06/2020 14:48:00 49.51 50.38 52.01 57.5 55.8 53.6 59.07 59 60.82 62 64.3 63.2 12/06/2020 14:48:01 50.79 50.77 52.01 57.5 55.8 53.5 58.26 58.99 60.82 62 64.3 63.2 12/06/2020 14:48:02 49.99 50.78 52.01 57.5 55.8 53.5 57.95 58.59 60.82 62 64.3 63.2 12/06/2020 14:48:03 49.88 50.03 52.01 57.5 55.8 53.5 58.4 58.44 60.82 62 64.3 63.2 12/06/2020 14:48:04 55.08 54.75 54.75 57.5 55.8 53.6 59.28 59.3 60.82 62 64.3 63.2 12/06/2020 14:48:05 52.17 55.27 55.27 57.5 55.8 53.6 59.34 59.61 60.82 62 64.3 63.2 12/06/2020 14:48:06 51.06 53.04 55.27 57.5 55.8 53.6 59.25 59.42 60.82 62 64.3 63.2 12/06/2020 14:48:07 50.3 51.93 55.27 57.5 55.8 53.6 59.03 59.24 60.82 62 64.3 63.2 12/06/2020 14:48:08 50.64 51.07 55.27 57.5 55.8 53.6 59.43 59.63 60.82 62 64.3 63.2 12/06/2020 14:48:09 50.61 51.04 55.27 57.5 55.8 53.6 59.59 59.64 60.82 62 64.3 63.2 12/06/2020 14:48:10 50.76 51.06 55.27 57.5 55.8 53.6 59.26 59.8 60.82 62 64.3 63.2 12/06/2020 14:48:11 51.32 51.22 55.27 57.5 55.8 53.6 58.97 59.26 60.82 62 64.3 63.2 12/06/2020 14:48:12 50.62 51.15 55.27 57.5 55.8 53.6 58.72 59.15 60.82 62 64.3 63.2 12/06/2020 14:48:13 51.05 51.1 55.27 52.7 55.8 53.6 58.51 58.93 60.82 59.4 64.3 63.2 12/06/2020 14:48:14 55.7 55.43 55.43 52.7 55.8 53.6 60.37 59.83 60.82 59.4 64.3 63.2 12/06/2020 14:48:15 50.95 53.64 55.43 52.7 55.8 53.6 58.81 59.65 60.82 59.4 64.3 63.2 12/06/2020 14:48:16 50.69 52.13 55.43 52.7 55.8 53.6 59.22 59.34 60.82 59.4 64.3 63.2 12/06/2020 14:48:17 50.35 51.3 55.43 52.7 55.8 53.6 59.39 59.39 60.82 59.4 64.3 63.2 12/06/2020 14:48:18 47.95 50.79 55.43 52.7 55.8 53.6 58.39 59.38 60.82 59.4 64.3 63.2 12/06/2020 14:48:19 49.95 49.83 55.43 52.7 55.8 53.6 59.44 59.32 60.82 59.4 64.3 63.2 12/06/2020 14:48:20 50.35 50.35 55.43 52.7 55.8 53.6 62.2 61.59 61.59 59.4 64.3 63.2 12/06/2020 14:48:21 49.5 50.07 55.43 52.7 55.8 53.6 61.77 61.69 61.69 59.4 64.3 63.2 12/06/2020 14:48:22 49.86 50.15 55.43 52.7 55.8 53.6 60.43 61.55 61.69 59.4 64.3 63.2 12/06/2020 14:48:23 50.6 50.63 55.43 52.7 55.8 53.6 65.37 64.4 64.4 59.5 64.3 63.2 12/06/2020 14:48:24 54.15 53.78 55.43 52.7 55.8 53.6 61.83 64.05 64.4 59.5 64.3 63.2 12/06/2020 14:48:25 50.53 53.57 55.43 52.7 55.8 53.6 58.59 62.99 64.4 59.5 64.3 63.2 12/06/2020 14:48:26 49.34 52.02 55.43 52.7 55.8 53.6 61.82 61.81 64.4 59.5 64.3 63.2 12/06/2020 14:48:27 50.42 50.86 55.43 52.7 55.8 53.6 62.24 62.48 64.4 59.5 64.3 63.2 12/06/2020 14:48:28 50.2 51 55.43 52.7 55.8 53.6 59.29 61.89 64.4 59.5 64.3 63.2 12/06/2020 14:48:29 49.06 50.03 55.43 52.7 55.8 53.6 59.05 60.44 64.4 59.5 64.3 63.2 12/06/2020 14:48:30 50.05 50.13 55.43 52.7 55.8 53.6 58.53 59.66 64.4 59.5 64.3 63.2 12/06/2020 14:48:31 50.18 50.2 55.43 52.7 55.8 53.6 58.74 58.94 64.4 59.5 64.3 63.2 12/06/2020 14:48:32 49.97 50.56 55.43 52.7 55.8 53.6 58.35 59.03 64.4 59.5 64.3 63.2 12/06/2020 14:48:33 48.43 49.95 55.43 52.7 55.8 53.6 59.05 58.93 64.4 59.5 64.3 63.2 12/06/2020 14:48:34 47.25 49.19 55.43 52.7 55.8 53.6 56.87 58.92 64.4 59.5 64.3 63.2 12/06/2020 14:48:35 49.18 48.83 55.43 52.7 55.8 53.6 58.14 58.07 64.4 59.5 64.3 63.2 12/06/2020 14:48:36 49 49.04 55.43 52.7 55.8 53.6 58.62 58.51 64.4 59.5 64.3 63.2 12/06/2020 14:48:37 49.09 49.3 55.43 52.7 55.8 53.6 57.76 58.47 64.4 59.5 64.3 63.2 12/06/2020 14:48:38 48.99 49.12 55.43 52.7 55.8 53.5 58.68 58.51 64.4 59.5 64.3 63.2 12/06/2020 14:48:39 50.11 49.96 55.43 52.7 55.8 53.5 58.64 58.64 64.4 59.5 64.3 63.2 12/06/2020 14:48:40 49.08 50.01 55.43 52.7 55.8 53.5 58.98 59.08 64.4 59.5 64.3 63.2 12/06/2020 14:48:41 50.44 50.43 55.43 52.7 55.8 53.5 58.15 58.82 64.4 59.5 64.3 63.2 12/06/2020 14:48:42 48.84 50.22 55.43 52.7 55.8 53.5 58.06 58.49 64.4 59.5 64.3 63.2 12/06/2020 14:48:43 49.33 49.61 55.43 52.7 55.8 53.5 58.32 58.64 64.4 59.5 64.3 63.2 12/06/2020 14:48:44 49.12 49.62 53.78 52.7 55.8 53.5 58.75 58.66 64.4 59.5 64.3 63.2 12/06/2020 14:48:45 48.19 49.22 53.78 52.7 55.8 53.5 58.67 58.82 64.4 59.5 64.3 63.2 12/06/2020 14:48:46 49.95 49.52 53.78 52.7 55.8 53.5 59.03 59.06 64.4 59.5 64.3 63.2 12/06/2020 14:48:47 49.33 49.83 53.78 52.7 55.8 53.5 59.03 59.15 64.4 59.5 64.3 63.2 12/06/2020 14:48:48 49.82 50.05 53.78 52.7 55.8 53.5 59.39 59.27 64.4 59.5 64.3 63.2 12/06/2020 14:48:49 50.43 50.42 53.78 52.7 55.8 53.5 61.57 61.24 64.4 59.5 64.3 63.2 12/06/2020 14:48:50 49.85 50.15 53.78 52.7 55.8 53.5 61.9 62.21 64.4 59.5 64.3 63.2 12/06/2020 14:48:51 49.86 50.2 53.78 52.7 55.8 53.5 60.5 61.41 64.4 59.5 64.3 63.2 12/06/2020 14:48:52 50.97 50.64 53.78 52.7 55.8 53.5 60.85 60.93 64.4 59.5 64.3 63.2 12/06/2020 14:48:53 49.66 50.63 53.78 52.7 55.8 53.5 62.11 61.83 64.05 59.5 64.3 63.2 12/06/2020 14:48:54 53.89 53.72 53.72 52.7 55.8 53.5 67.13 67.02 67.02 59.6 64.3 63.2 12/06/2020 14:48:55 50.72 52.74 53.72 52.7 55.8 53.5 60.11 65.16 67.02 59.6 64.3 63.2 12/06/2020 14:48:56 51.76 52.01 53.72 52.7 55.8 53.5 59.46 62.63 67.02 59.6 64.3 63.2 12/06/2020 14:48:57 49.92 51.95 53.72 52.7 55.8 53.5 58.81 61.07 67.02 59.6 64.3 63.2 12/06/2020 14:48:58 50.1 50.93 53.72 52.7 55.8 53.5 60.38 60.3 67.02 59.6 64.3 63.2 12/06/2020 14:48:59 50.38 50.54 53.72 52.7 55.8 53.5 58.3 60.12 67.02 59.6 64.3 63.2 12/06/2020 14:49:00 50.43 50.78 53.72 52.7 55.8 53.5 59.26 59.42 67.02 59.6 64.3 63.2 12/06/2020 14:49:01 78.76 78.53 78.53 56.4 56.7 53.9 81.48 81.25 81.25 61.4 64.6 63.2 12/06/2020 14:49:02 50.83 77.14 78.53 56.4 56.7 53.9 58.41 79.87 81.25 61.4 64.6 63.2 12/06/2020 14:49:03 50.48 72.92 78.53 56.4 56.7 53.9 59.95 75.68 81.25 61.4 64.6 63.2 12/06/2020 14:49:04 49.01 68.71 78.53 56.4 56.7 53.9 58.57 71.63 81.25 61.4 64.6 63.2 12/06/2020 14:49:05 49.35 64.55 78.53 56.4 56.7 53.9 58.12 67.71 81.25 61.4 64.6 63.2 12/06/2020 14:49:06 49.9 60.54 78.53 56.4 56.7 53.9 58.9 64.22 81.25 61.4 64.6 63.2 12/06/2020 14:49:07 49.72 56.84 78.53 56.4 56.7 53.9 59.29 61.68 81.25 61.4 64.6 63.2 12/06/2020 14:49:08 50.09 53.86 78.53 56.4 56.7 53.9 58.34 60.32 81.25 61.4 64.6 63.2 12/06/2020 14:49:09 49.3 51.91 78.53 56.4 56.7 53.9 58.54 59.24 81.25 61.4 64.6 63.2 12/06/2020 14:49:10 48.17 50.47 78.53 56.4 56.7 53.9 59.22 59.47 81.25 61.4 64.6 63.2 12/06/2020 14:49:11 49.77 49.83 78.53 56.4 56.7 53.9 60.25 60.3 81.25 61.4 64.6 63.2 12/06/2020 14:49:12 49.45 49.68 78.53 56.4 56.7 53.9 59.01 59.72 81.25 61.4 64.6 63.2 12/06/2020 14:49:13 50.5 50.26 78.53 56.4 56.7 53.9 62.96 62.23 81.25 61.4 64.6 63.2 12/06/2020 14:49:14 49.51 50.42 78.53 56.4 56.7 53.9 58.96 62.13 81.25 61.4 64.6 63.2 12/06/2020 14:49:15 50.1 50.57 78.53 56.4 56.7 53.9 58.9 60.46 81.25 61.4 64.6 63.2 12/06/2020 14:49:16 50.42 50.47 78.53 56.4 56.7 53.9 58.4 59.48 81.25 61.4 64.6 63.2 12/06/2020 14:49:17 49 50.39 78.53 56.4 56.7 53.9 58.64 58.92 81.25 61.4 64.6 63.2 12/06/2020 14:49:18 49.99 50.2 78.53 56.4 56.7 53.9 58.51 58.98 81.25 61.4 64.6 63.2 12/06/2020 14:49:19 50.77 50.67 78.53 56.4 56.7 53.9 58.98 58.82 81.25 61.4 64.6 63.2 12/06/2020 14:49:20 50.18 50.61 78.53 56.4 56.7 53.9 59.04 59.02 81.25 61.4 64.6 63.2 12/06/2020 14:49:21 49.3 50.75 78.53 56.4 56.7 53.9 59.04 59.13 81.25 61.4 64.6 63.2 12/06/2020 14:49:22 51 51.13 78.53 56.4 56.7 53.9 59.28 59.43 81.25 61.4 64.6 63.2 12/06/2020 14:49:23 50.13 50.57 78.53 56.4 56.7 53.9 58.88 59.25 81.25 61.4 64.6 63.2 12/06/2020 14:49:24 49.2 50.24 78.53 56.4 56.7 53.9 58.66 58.93 81.25 61.4 64.6 63.2 12/06/2020 14:49:25 51.14 50.9 78.53 56.4 56.7 53.9 60.21 59.91 81.25 61.4 64.6 63.2 12/06/2020 14:49:26 49.56 50.52 78.53 56.4 56.7 53.9 58.67 59.74 81.25 61.4 64.6 63.2 12/06/2020 14:49:27 50.19 50.34 78.53 56.4 56.7 53.9 59.28 59.31 81.25 61.4 64.6 63.2 12/06/2020 14:49:28 50.4 50.42 78.53 56.4 56.7 53.9 59.13 59.39 81.25 61.4 64.6 63.2 12/06/2020 14:49:29 49.97 50.26 78.53 56.4 56.7 53.9 59.06 59.24 81.25 61.4 64.6 63.2 12/06/2020 14:49:30 50.5 50.68 78.53 56.4 56.7 53.9 60.03 59.86 81.25 61.4 64.6 63.3 12/06/2020 14:49:31 49.6 50.55 77.14 56.4 56.7 53.9 59.37 59.8 79.87 61.4 64.6 63.3 12/06/2020 14:49:32 50.44 50.32 72.92 56.4 56.7 53.9 59.42 59.74 75.68 61.4 64.6 63.3 12/06/2020 14:49:33 50.46 50.48 68.71 56.4 56.7 53.9 59.03 59.47 71.63 61.4 64.6 63.3 12/06/2020 14:49:34 50.4 50.59 64.55 56.4 56.7 53.9 59.99 59.99 67.71 61.4 64.6 63.3 12/06/2020 14:49:35 49.39 50.47 60.54 56.4 56.7 53.9 59.93 60.36 64.22 61.4 64.6 63.3 12/06/2020 14:49:36 49.46 49.83 56.84 56.4 56.7 53.9 59.58 59.87 62.23 61.4 64.6 63.3 12/06/2020 14:49:37 49.11 49.66 53.86 56.4 56.7 53.9 58.9 59.68 62.23 61.4 64.6 63.3 12/06/2020 14:49:38 49.26 49.62 51.91 56.4 56.7 53.9 57.69 59.21 62.23 61.4 64.6 63.3 12/06/2020 14:49:39 50.27 50.04 51.13 56.4 56.7 53.9 59.3 59.09 62.23 61.4 64.6 63.3 12/06/2020 14:49:40 49.65 50.11 51.13 56.4 56.7 53.9 59.6 59.56 62.23 61.4 64.6 63.3 12/06/2020 14:49:41 49.11 49.92 51.13 56.4 56.7 53.9 58.89 59.4 62.23 61.4 64.6 63.3 12/06/2020 14:49:42 49.6 49.81 51.13 56.4 56.7 53.9 59.98 59.92 62.23 61.4 64.6 63.3 12/06/2020 14:49:43 48.97 49.57 51.13 56.4 56.7 53.9 58.35 59.71 62.13 61.4 64.6 63.3 12/06/2020 14:49:44 50 49.86 51.13 56.4 56.7 53.9 58.22 58.9 60.46 61.4 64.6 63.3 12/06/2020 14:49:45 50.43 50.42 51.13 56.4 56.7 53.9 58.39 58.73 60.36 61.4 64.6 63.3 12/06/2020 14:49:46 49.27 50.31 51.13 56.4 56.7 53.9 58.47 58.63 60.36 61.4 64.6 63.3 12/06/2020 14:49:47 49.87 50.13 51.13 56.4 56.7 53.9 58.19 58.4 60.36 61.4 64.6 63.3 12/06/2020 14:49:48 50.13 50.12 51.13 56.4 56.7 53.9 57.8 58.39 60.36 61.4 64.6 63.3 12/06/2020 14:49:49 49.61 50.14 51.13 56.4 56.7 53.9 57.7 58.18 60.36 61.4 64.6 63.3 12/06/2020 14:49:50 50 50.08 51.13 56.4 56.7 53.9 58.52 58.31 60.36 61.4 64.6 63.3 12/06/2020 14:49:51 49.59 49.99 51.13 56.3 56.7 53.9 59.17 58.91 60.36 61.4 64.6 63.3 12/06/2020 14:49:52 49.09 49.87 50.9 56.3 56.7 53.9 58.73 59.09 60.36 61.4 64.6 63.3 12/06/2020 14:49:53 50.45 50.26 50.9 56.3 56.7 53.9 58.27 58.99 60.36 61.4 64.6 63.3 12/06/2020 14:49:54 48.29 49.92 50.9 56.3 56.7 53.9 58.17 58.47 60.36 61.4 64.6 63.3 12/06/2020 14:49:55 49.06 49.25 50.68 56.3 56.7 53.9 58.55 58.66 60.36 61.4 64.6 63.3 12/06/2020 14:49:56 49.57 49.62 50.68 56.3 56.7 53.9 58.52 58.67 60.36 61.4 64.6 63.3 12/06/2020 14:49:57 49.67 49.92 50.68 56.3 56.7 53.9 58.42 58.68 60.36 61.4 64.6 63.3 12/06/2020 14:49:58 49.42 49.67 50.68 56.3 56.7 53.9 58.52 58.53 60.36 61.4 64.6 63.3 12/06/2020 14:49:59 49.56 49.74 50.68 56.3 56.7 53.9 58.17 58.58 60.36 61.4 64.6 63.3 12/06/2020 14:50:00 48.89 49.5 50.59 56.3 56.7 53.9 58.13 58.4 60.36 61.4 64.6 63.3 12/06/2020 14:50:01 50.5 50.19 50.59 56.3 56.7 53.9 58.63 58.57 60.36 61.4 64.6 63.3 12/06/2020 14:50:02 49.67 50.22 50.59 56.3 56.7 53.9 59.16 59.01 60.36 61.4 64.6 63.3 12/06/2020 14:50:03 49.65 49.91 50.59 56.3 56.7 53.9 58.23 58.93 60.36 61.4 64.6 63.3 12/06/2020 14:50:04 49.58 50.27 50.47 56.3 56.7 53.9 58.33 58.64 60.36 61.4 64.6 63.3 12/06/2020 14:50:05 50.67 50.55 50.55 56.3 56.7 53.9 58.44 58.54 59.92 61.4 64.6 63.3 12/06/2020 14:50:06 50.1 50.46 50.55 56.3 56.7 53.9 58.68 58.65 59.92 61.4 64.6 63.3 12/06/2020 14:50:07 49.96 50.59 50.59 56.3 56.7 53.9 58.44 58.7 59.92 61.4 64.6 63.3 12/06/2020 14:50:08 51.49 51.35 51.35 56.3 56.7 53.9 58.97 58.88 59.92 61.4 64.6 63.3 12/06/2020 14:50:09 50.82 51.37 51.37 56.3 56.7 53.9 59.42 59.39 59.92 61.4 64.6 63.3 12/06/2020 14:50:10 49.95 51.21 51.37 56.3 56.7 53.9 58.85 59.52 59.92 61.4 64.6 63.3 12/06/2020 14:50:11 50.04 51.07 51.37 56.3 56.7 53.9 58.69 59.18 59.92 61.4 64.6 63.3 12/06/2020 14:50:12 51.09 51 51.37 56.3 56.7 53.9 58.94 58.97 59.71 61.4 64.6 63.3 12/06/2020 14:50:13 50.45 50.77 51.37 56.3 56.7 53.9 59.03 59.17 59.52 61.4 64.6 63.3 12/06/2020 14:50:14 48.85 50.76 51.37 56.3 56.7 53.9 57.86 59.05 59.52 61.4 64.6 63.3 12/06/2020 14:50:15 49.76 49.86 51.37 56.3 56.7 53.9 59.22 58.91 59.52 61.4 64.6 63.3 12/06/2020 14:50:16 49.84 50.07 51.37 56.3 56.7 53.9 58.81 58.94 59.52 61.4 64.6 63.3 12/06/2020 14:50:17 50.86 50.59 51.37 56.3 56.7 53.9 58.65 58.87 59.52 61.4 64.6 63.3 12/06/2020 14:50:18 51.98 51.85 51.85 56.3 56.7 53.9 59.47 59.25 59.52 61.4 64.6 63.3 12/06/2020 14:50:19 50.52 51.86 51.86 56.3 56.7 53.9 59.23 59.5 59.52 61.4 64.6 63.3 12/06/2020 14:50:20 50.64 51.12 51.86 56.3 56.7 53.9 59.31 59.36 59.52 61.4 64.6 63.3 12/06/2020 14:50:21 50.57 50.91 51.86 56.3 56.7 53.9 58.98 59.35 59.52 61.4 64.6 63.3 12/06/2020 14:50:22 50.25 50.72 51.86 56.3 56.7 53.9 58.52 59.2 59.52 61.4 64.6 63.3 12/06/2020 14:50:23 50.08 50.64 51.86 56.3 56.7 53.9 59.52 59.39 59.52 61.4 64.6 63.3 12/06/2020 14:50:24 70.98 70.75 70.75 56.7 56.8 54 73.06 72.8 72.8 61.6 64.6 63.3 12/06/2020 14:50:25 50.53 68.56 70.75 56.7 56.8 54 59.6 70.76 72.8 61.6 64.6 63.3 12/06/2020 14:50:26 52.06 64.44 70.75 56.7 56.8 54 59.56 67.04 72.8 61.6 64.6 63.3 12/06/2020 14:50:27 49.8 60.57 70.75 56.7 56.8 54 59.85 63.91 72.8 61.6 64.6 63.3 12/06/2020 14:50:28 50.04 56.88 70.75 56.7 56.8 54 60.43 61.84 72.8 61.6 64.6 63.3 12/06/2020 14:50:29 50.24 53.91 70.75 56.7 56.8 54 60.75 61.23 72.8 61.6 64.6 63.3 12/06/2020 14:50:30 49.38 51.97 70.75 56.7 56.8 54 68.73 67.39 72.8 61.6 64.6 63.3 12/06/2020 14:50:31 50.57 50.8 70.75 56.7 56.8 54 70.1 69.91 72.8 61.7 64.7 63.3 12/06/2020 14:50:32 50.62 50.79 70.75 56.7 56.8 54 60.35 68.68 72.8 61.7 64.7 63.3 12/06/2020 14:50:33 49.44 50.75 70.75 56.7 56.8 54 60.18 65.34 72.8 61.7 64.7 63.3 12/06/2020 14:50:34 50.36 50.36 70.75 56.7 56.8 54 60.82 62.9 72.8 61.7 64.7 63.3 12/06/2020 14:50:35 50.58 50.53 70.75 56.7 56.8 54 60.01 61.69 72.8 61.7 64.7 63.3 12/06/2020 14:50:36 49.62 50.64 70.75 56.7 56.8 54 58.9 60.71 72.8 61.7 64.7 63.3 12/06/2020 14:50:37 51.3 51.01 70.75 56.7 56.8 54 59.32 59.79 72.8 61.7 64.7 63.3 12/06/2020 14:50:38 49.1 50.91 70.75 56.7 56.8 54 60.85 60.71 72.8 61.7 64.7 63.3 12/06/2020 14:50:39 49.44 50.07 70.75 56.7 56.8 54 59.75 60.34 72.8 61.8 64.7 63.3 12/06/2020 14:50:40 50.88 50.62 70.75 56.7 56.8 54 59.78 60.12 72.8 61.8 64.7 63.3 12/06/2020 14:50:41 49.64 50.35 70.75 56.7 56.8 54 58.95 59.91 72.8 61.8 64.7 63.3 12/06/2020 14:50:42 49.37 50.13 70.75 56.7 56.8 54 58.78 59.65 72.8 61.8 64.7 63.3 12/06/2020 14:50:43 50.82 50.78 70.75 56.7 56.8 54 58.8 59.09 72.8 61.8 64.7 63.3 12/06/2020 14:50:44 49.55 50.14 70.75 56.7 56.8 54 58.69 58.78 72.8 61.8 64.7 63.3 12/06/2020 14:50:45 49.82 50.05 70.75 56.7 56.8 54 59.75 59.66 72.8 61.8 64.7 63.3 12/06/2020 14:50:46 51.24 51.17 70.75 56.7 56.8 54 60.85 60.41 72.8 61.8 64.7 63.3 12/06/2020 14:50:47 50.84 50.9 70.75 56.7 56.8 54 59.55 60.38 72.8 61.8 64.7 63.3 12/06/2020 14:50:48 51.78 51.53 70.75 56.7 56.8 54 59.65 59.91 72.8 61.8 64.7 63.3 12/06/2020 14:50:49 49.85 51.48 70.75 56.7 56.8 54 58.79 59.87 72.8 61.8 64.7 63.3 12/06/2020 14:50:50 50.74 51.2 70.75 56.7 56.8 54 58.7 59.36 72.8 61.8 64.7 63.3 12/06/2020 14:50:51 51.08 51.11 70.75 56.7 56.8 54 59.97 59.73 72.8 61.8 64.7 63.3 12/06/2020 14:50:52 50.28 50.99 70.75 56.7 56.8 54 59.92 60.21 72.8 61.8 64.7 63.3 12/06/2020 14:50:53 50.1 50.72 70.75 56.7 56.8 54 59.61 59.87 72.8 61.8 64.7 63.3 12/06/2020 14:50:54 50.55 50.79 68.56 56.7 56.8 54 60.54 60.41 70.76 61.8 64.7 63.3 12/06/2020 14:50:55 51.07 51.02 64.44 56.7 56.8 54 60.91 61.05 69.91 61.8 64.7 63.3 12/06/2020 14:50:56 49.62 50.88 60.57 56.7 56.8 54 58.81 60.54 69.91 61.8 64.7 63.3 12/06/2020 14:50:57 51.38 51.03 56.88 56.7 56.8 54 59.82 59.88 69.91 61.8 64.7 63.3 12/06/2020 14:50:58 50.71 51.06 53.91 56.7 56.8 54 59.57 59.94 69.91 61.8 64.7 63.3 12/06/2020 14:50:59 49.62 50.73 51.97 56.7 56.8 54 58.27 59.53 69.91 61.8 64.7 63.3 12/06/2020 14:51:00 50.69 50.8 51.53 56.7 56.8 54 60.02 59.74 69.91 61.8 64.7 63.3 12/06/2020 14:51:01 49.58 50.44 51.53 56.7 56.8 54 59.54 59.83 68.68 61.8 64.7 63.3 12/06/2020 14:51:02 49.61 50.14 51.53 56.7 56.8 54 58.96 59.6 65.34 61.8 64.7 63.3 12/06/2020 14:51:03 49.61 49.77 51.53 56.7 56.8 54 59.2 59.52 62.9 61.8 64.7 63.3 12/06/2020 14:51:04 49.87 49.94 51.53 56.7 56.8 54 59.78 59.67 61.69 61.8 64.7 63.3 12/06/2020 14:51:05 50.48 50.38 51.53 56.7 56.8 54 59.34 59.77 61.05 61.8 64.7 63.3 12/06/2020 14:51:06 50.41 50.79 51.53 56.7 56.8 54 59.72 59.7 61.05 61.8 64.7 63.3 12/06/2020 14:51:07 49.89 50.33 51.53 56.7 56.8 54 58.94 59.64 61.05 61.7 64.7 63.3 12/06/2020 14:51:08 49.46 50.01 51.53 56.7 56.8 54 59.29 59.43 61.05 61.7 64.7 63.3 12/06/2020 14:51:09 50.3 50.25 51.53 56.7 55.6 54 60.53 60.11 61.05 61.8 64.4 63.3 12/06/2020 14:51:10 49.53 50.14 51.53 56.7 55.6 54 59.73 60.35 61.05 61.8 64.4 63.3 12/06/2020 14:51:11 49.86 50.04 51.53 56.7 55.6 54 58.63 59.94 61.05 61.8 64.4 63.3 12/06/2020 14:51:12 48.9 49.75 51.53 56.7 55.6 54 59.19 59.25 61.05 61.8 64.4 63.3 12/06/2020 14:51:13 49.44 49.7 51.53 56.7 55.6 54 58.82 59.27 61.05 61.8 64.4 63.3 12/06/2020 14:51:14 49.14 49.44 51.53 56.7 55.6 54 58.87 59.21 61.05 61.8 64.4 63.3 12/06/2020 14:51:15 49.49 49.49 51.53 56.7 55.6 54 59.03 59.11 61.05 61.8 64.4 63.3 12/06/2020 14:51:16 50.26 49.98 51.53 56.7 55.6 54 59.4 59.3 61.05 61.8 64.4 63.3 12/06/2020 14:51:17 50.24 50.52 51.53 56.7 55.6 54 59.19 59.62 61.05 61.8 64.4 63.3 12/06/2020 14:51:18 49.5 49.89 51.48 56.6 55.6 54 58.45 59.1 61.05 61.8 64.4 63.3 12/06/2020 14:51:19 49.41 49.69 51.2 56.6 55.6 54 59.07 59.09 61.05 61.7 64.4 63.3 12/06/2020 14:51:20 49.81 49.84 51.11 56.6 55.6 54 59.67 59.64 61.05 61.7 64.4 63.3 12/06/2020 14:51:21 50.3 50.17 51.06 56.6 55.6 54 59.38 59.5 61.05 61.7 64.4 63.3 12/06/2020 14:51:22 55.26 54.33 54.33 56.6 55.6 54 68.16 67.15 67.15 61.8 64.4 63.3 12/06/2020 14:51:23 57.36 56.56 56.56 56.5 55.6 54 72.3 71.12 71.12 61.9 64.4 63.3 12/06/2020 14:51:24 52.71 56.46 56.56 56.5 55.6 54 67.35 71.13 71.13 62 64.4 63.3 12/06/2020 14:51:25 49.42 54.38 56.56 56.5 55.6 54 60.25 68.94 71.13 62 64.4 63.3 12/06/2020 14:51:26 49.56 51.97 56.56 56.5 55.6 54 60.38 65.56 71.13 62 64.4 63.3 12/06/2020 14:51:27 49.95 50.73 56.56 56.5 55.6 54 59.75 63.08 71.13 62 64.4 63.3 12/06/2020 14:51:28 49.78 50.35 56.56 56.5 55.6 54 58.79 61.33 71.13 62 64.4 63.3 12/06/2020 14:51:29 48.28 49.88 56.56 56.5 55.6 54 58.46 59.9 71.13 62 64.4 63.3 12/06/2020 14:51:30 48.61 49.17 56.56 56.4 55.6 54 58.6 59.19 71.13 62 64.4 63.3 12/06/2020 14:51:31 50.16 49.71 56.56 56.4 55.6 54 64.65 63.75 71.13 62 64.4 63.3 12/06/2020 14:51:32 53.53 53.35 56.56 56.4 55.6 54 60.27 63.42 71.13 62 64.4 63.3 12/06/2020 14:51:33 46.45 51.56 56.56 56.4 55.6 54 56.9 61.47 71.13 62 64.4 63.3 12/06/2020 14:51:34 47.83 49.01 56.56 56.4 55.6 54 57.46 59.21 71.13 62 64.4 63.3 12/06/2020 14:51:35 50.18 49.79 56.56 56.3 55.6 54 58.23 58.42 71.13 62 64.4 63.3 12/06/2020 14:51:36 50.1 49.99 56.56 56.3 55.6 54 57.77 58.31 71.13 62 64.4 63.3 12/06/2020 14:51:37 49.71 50.18 56.56 56.3 55.6 54 57.94 58.35 71.13 62 64.4 63.3 12/06/2020 14:51:38 48.98 49.71 56.56 56.3 55.6 54 60.25 59.58 71.13 62 64.4 63.3 12/06/2020 14:51:39 50.38 50.1 56.56 56.3 55.6 54 60.4 60.43 71.13 62 64.4 63.3 12/06/2020 14:51:40 49.95 50.37 56.56 56.3 55.6 54 58.13 60.06 71.13 62 64.4 63.3 12/06/2020 14:51:41 50.9 50.74 56.56 56.3 55.6 54 59.05 59.16 71.13 62 64.4 63.3 12/06/2020 14:51:42 49.75 50.8 56.56 56.3 55.6 54 58.47 59.11 71.13 62 64.4 63.3 12/06/2020 14:51:43 49.95 50.34 56.56 56.3 55.6 54 58.26 58.82 71.13 62 64.4 63.3 12/06/2020 14:51:44 50.27 50.77 56.56 56.3 55.6 54 58.3 58.64 71.13 61.9 64.4 63.3 12/06/2020 14:51:45 50.72 50.65 56.56 56.3 55.6 54 59.08 59.03 71.13 61.9 64.4 63.3 12/06/2020 14:51:46 49.66 50.66 56.56 56.3 55.6 54 59.29 59.19 71.13 61.9 64.4 63.3 12/06/2020 14:51:47 50.36 50.38 56.56 56.3 55.6 54 61.37 60.93 71.13 61.9 64.4 63.3 12/06/2020 14:51:48 49.47 50.25 56.56 56.2 55.6 54 59.65 60.99 71.13 61.9 64.4 63.3 12/06/2020 14:51:49 50.5 50.38 56.56 56.2 55.6 54 60.39 60.61 71.13 61.9 64.4 63.3 12/06/2020 14:51:50 51.23 51.03 56.56 56.2 55.6 54 61.89 61.83 71.13 61.9 64.4 63.3 12/06/2020 14:51:51 49.51 50.96 56.56 56.1 55.6 54 58.73 61.3 71.13 61.9 64.4 63.3 12/06/2020 14:51:52 50.29 50.38 56.56 56.1 55.6 54 58.66 59.83 71.13 61.9 64.4 63.3 12/06/2020 14:51:53 50.14 50.69 56.46 56.1 55.6 54 58.43 59.15 71.13 61.9 64.4 63.3 12/06/2020 14:51:54 50.23 50.37 54.38 56.1 55.6 54 59.13 59.17 68.94 61.9 64.4 63.3 12/06/2020 14:51:55 49.84 50.27 53.35 56.1 55.6 54 59 59.31 65.56 61.9 64.4 63.3 12/06/2020 14:51:56 50.32 50.43 53.35 56.1 55.6 54 59.85 59.67 63.75 61.9 64.4 63.3 12/06/2020 14:51:57 49.52 50.44 53.35 56 55.6 54 60.28 60.3 63.75 61.9 64.4 63.3 12/06/2020 14:51:58 49.28 49.67 53.35 56 55.6 54 59.24 60.02 63.75 61.9 64.4 63.3 12/06/2020 14:51:59 49.1 49.59 53.35 56 55.6 54 58.76 59.59 63.75 61.9 64.4 63.3 12/06/2020 14:52:00 50.93 50.53 53.35 56 55.6 54 59.48 59.61 63.75 61.9 64.4 63.3 12/06/2020 14:52:01 49.38 50.68 53.35 56 55.6 54 58.71 59.35 63.42 61.9 64.4 63.3 12/06/2020 14:52:02 49.48 49.82 51.56 56 55.6 54 58.27 58.96 61.83 61.9 64.4 63.3 12/06/2020 14:52:03 49.79 49.96 51.03 56 55.6 54 59.11 59.18 61.83 61.9 64.4 63.3 12/06/2020 14:52:04 50.04 50.39 51.03 56 55.6 54 59.2 59.32 61.83 61.9 64.4 63.3 12/06/2020 14:52:05 50.86 50.56 51.03 56 55.6 54 59.11 59.46 61.83 61.9 64.4 63.3 12/06/2020 14:52:06 48.99 50.56 51.03 56 55.6 54 58.49 58.98 61.83 61.9 64.4 63.3 12/06/2020 14:52:07 50.53 50.29 51.03 56 55.6 54 58.87 59.02 61.83 61.9 64.4 63.3 12/06/2020 14:52:08 50.67 50.65 51.03 56 55.6 54 59.4 59.31 61.83 61.9 64.4 63.3 12/06/2020 14:52:09 51.24 51.42 51.42 56 55.6 54 59.62 59.79 61.83 61.9 64.4 63.3 12/06/2020 14:52:10 49.62 50.84 51.42 56 55.6 54 59.37 59.59 61.83 61.9 64.4 63.3 12/06/2020 14:52:11 51.91 51.33 51.42 56 55.6 54 59.94 60.04 61.83 61.9 64.4 63.3 12/06/2020 14:52:12 50.5 51.2 51.42 56 55.6 54 59.33 60.05 61.83 61.9 64.4 63.3 12/06/2020 14:52:13 50.97 51.48 51.48 56 55.6 54 59.34 59.58 61.83 61.9 64.4 63.3 12/06/2020 14:52:14 49.99 50.75 51.48 56 55.6 54 59.04 59.47 61.83 61.9 64.4 63.3 12/06/2020 14:52:15 51.37 51.25 51.48 56 55.6 54 58.51 59.25 61.83 61.9 64.4 63.3 12/06/2020 14:52:16 50.55 51.09 51.48 56 55.6 54 58.6 58.84 61.83 61.9 64.4 63.3 12/06/2020 14:52:17 51.73 51.78 51.78 56 55.6 54 59.82 59.6 61.83 61.9 64.4 63.3 12/06/2020 14:52:18 50.5 51.43 51.78 56 55.6 54 58.48 59.35 61.83 61.9 64.4 63.3 12/06/2020 14:52:19 50.59 51.17 51.78 56 55.6 54 59.81 59.58 61.83 61.9 64.4 63.3 12/06/2020 14:52:20 51.58 51.2 51.78 56 55.6 54 59.48 59.61 61.3 61.9 64.4 63.3 12/06/2020 14:52:21 51.05 51.66 51.78 56 55.6 54 58.81 59.5 60.3 61.9 64.4 63.3 12/06/2020 14:52:22 54.14 53.67 53.67 56 55.6 54 64.58 63.81 63.81 61.9 64.4 63.3 12/06/2020 14:52:23 49.83 52.62 53.67 56 55.6 54 58.47 62.26 63.81 61.9 64.4 63.3 12/06/2020 14:52:24 51.61 51.58 53.67 56 55.6 54 59.05 60.29 63.81 61.9 64.4 63.3 12/06/2020 14:52:25 50.55 51.47 53.67 56 55.6 54 58.66 59.53 63.81 61.9 64.4 63.3 12/06/2020 14:52:26 49.56 51.03 53.67 56 55.6 54 58.69 59.24 63.81 61.9 64.4 63.3 12/06/2020 14:52:27 49.8 50.25 53.67 56 55.6 54 59.56 59.38 63.81 61.9 64.4 63.3 12/06/2020 14:52:28 51.36 51.01 53.67 56 55.6 54 59.49 59.61 63.81 61.9 64.4 63.3 12/06/2020 14:52:29 50.09 50.81 53.67 56 55.6 54 59.02 59.6 63.81 61.9 64.4 63.3 12/06/2020 14:52:30 51.24 51.02 53.67 56 55.5 54 58.89 59.06 63.81 61.9 64.4 63.3 12/06/2020 14:52:31 79.27 78.78 78.78 58.3 56.6 54.4 81.97 81.48 81.48 63.2 64.6 63.4 12/06/2020 14:52:32 51.93 76.22 78.78 58.3 56.5 54.4 58.62 78.93 81.48 63.2 64.6 63.4 12/06/2020 14:52:33 50.92 72 78.78 58.3 56.5 54.4 59.6 74.76 81.48 63.2 64.6 63.4 12/06/2020 14:52:34 49.35 67.82 78.78 58.3 56.5 54.4 59.69 70.75 81.48 63.2 64.6 63.4 12/06/2020 14:52:35 55.78 63.68 78.78 58.3 56.5 54.4 61.37 67.01 81.48 63.2 64.6 63.4 12/06/2020 14:52:36 50.08 60.27 78.78 58.3 56.5 54.4 59.44 64.31 81.48 63.2 64.6 63.4 12/06/2020 14:52:37 49 56.66 78.78 58.3 56.5 54.4 58.54 61.88 81.48 63.2 64.5 63.4 12/06/2020 14:52:38 51.52 53.51 78.78 58.3 56.5 54.4 59.2 60.12 81.48 63.2 64.5 63.4 12/06/2020 14:52:39 51.49 52.42 78.78 58.3 56.5 54.4 61.13 60.89 81.48 63.2 64.5 63.4 12/06/2020 14:52:40 51.66 52.01 78.78 58.3 56.5 54.4 59.31 60.45 81.48 63.2 64.5 63.4 12/06/2020 14:52:41 51.16 51.86 78.78 58.3 56.5 54.4 60.76 60.45 81.48 63.2 64.5 63.4 12/06/2020 14:52:42 50.78 51.27 78.78 58.3 56.5 54.4 58.96 60.41 81.48 63.2 64.5 63.4 12/06/2020 14:52:43 51.14 51.38 78.78 58.3 56.5 54.4 59.29 59.76 81.48 63.2 64.5 63.4 12/06/2020 14:52:44 50.98 51.68 78.78 58.3 56.5 54.4 59.16 59.56 81.48 63.2 64.5 63.4 12/06/2020 14:52:45 52.57 52.08 78.78 58.4 56.5 54.4 59.67 59.72 81.48 63.2 64.5 63.4 12/06/2020 14:52:46 50.8 51.95 78.78 58.4 56.5 54.4 60.27 60.17 81.48 63.2 64.5 63.4 12/06/2020 14:52:47 50.75 51.41 78.78 58.4 56.5 54.4 63.15 62.69 81.48 63.2 64.5 63.4 12/06/2020 14:52:48 51.5 51.84 78.78 58.4 56.5 54.4 59.26 61.85 81.48 63.2 64.5 63.4 12/06/2020 14:52:49 51.17 51.36 78.78 58.4 56.5 54.4 59.12 60.45 81.48 63.2 64.5 63.4 12/06/2020 14:52:50 53.51 53.25 78.78 58.4 56.5 54.4 60.16 60.07 81.48 63.2 64.5 63.4 12/06/2020 14:52:51 50.07 52.48 78.78 58.4 56.5 54.4 58.6 59.97 81.48 63.2 64.5 63.4 12/06/2020 14:52:52 50.25 50.95 78.78 58.4 56.5 54.4 59.01 59.1 81.48 63.2 64.5 63.4 12/06/2020 14:52:53 51.21 51.24 78.78 58.4 56.5 54.4 59.59 59.43 81.48 63.2 64.5 63.4 12/06/2020 14:52:54 50.81 51.13 78.78 58.4 56.5 54.4 58.76 59.55 81.48 63.2 64.5 63.4 12/06/2020 14:52:55 51.8 51.7 78.78 58.4 56.5 54.4 59.67 59.46 81.48 63.2 64.5 63.4 12/06/2020 14:52:56 49.77 51.47 78.78 58.4 56.5 54.4 58.4 59.48 81.48 63.2 64.5 63.4 12/06/2020 14:52:57 51.8 51.54 78.78 58.4 56.5 54.4 59.84 59.68 81.48 63.2 64.5 63.4 12/06/2020 14:52:58 51.18 51.68 78.78 58.4 56.5 54.4 59.07 59.75 81.48 63.2 64.5 63.4 12/06/2020 14:52:59 48.61 51.25 78.78 58.4 56.5 54.4 58.03 59.2 81.48 63.2 64.5 63.4 12/06/2020 14:53:00 50.59 50.57 78.78 58.4 56.5 54.4 58.74 58.87 81.48 63.2 64.5 63.4 12/06/2020 14:53:01 50.11 50.68 76.22 58.4 56.5 54.4 58.55 58.86 78.93 63.2 64.5 63.4 12/06/2020 14:53:02 49.39 50.24 72 58.4 56.5 54.4 58.88 59.44 74.76 63.2 64.5 63.4 12/06/2020 14:53:03 50.06 50.21 67.82 58.4 56.5 54.4 58.37 58.55 70.75 63.2 64.5 63.4 12/06/2020 14:53:04 49.36 49.89 63.68 58.4 56.5 54.4 57.88 58.5 67.01 63.2 64.5 63.4 12/06/2020 14:53:05 49.44 49.66 60.27 58.3 56.5 54.4 58.29 58.32 64.31 63.2 64.5 63.4 12/06/2020 14:53:06 50.63 50.41 56.66 58.3 56.5 54.4 58.79 58.65 62.69 63.2 64.5 63.4 12/06/2020 14:53:07 50.45 50.65 53.51 58.3 56.5 54.4 59.61 59.44 62.69 63.2 64.5 63.4 12/06/2020 14:53:08 50.16 50.52 53.25 58.3 56.5 54.4 58.6 59.29 62.69 63.2 64.5 63.4 12/06/2020 14:53:09 49.85 50.62 53.25 58.3 56.5 54.4 58.71 59.03 62.69 63.2 64.5 63.4 12/06/2020 14:53:10 49.42 49.92 53.25 58.3 56.5 54.4 57.92 58.8 62.69 63.2 64.5 63.4 12/06/2020 14:53:11 49.84 50.11 53.25 58.3 56.5 54.4 58.15 58.33 62.69 63.2 64.5 63.4 12/06/2020 14:53:12 49.33 49.76 53.25 58.3 56.5 54.4 59.54 59.34 62.69 63.2 64.5 63.4 12/06/2020 14:53:13 49.57 49.58 53.25 58.3 56.5 54.4 60.85 60.58 62.69 63.2 64.5 63.4 12/06/2020 14:53:14 50.1 50.01 53.25 58.3 56.5 54.4 59.63 60.23 62.69 63.2 64.5 63.4 12/06/2020 14:53:15 51.15 51.01 53.25 58.3 56.5 54.4 58.15 59.77 62.69 63.2 64.5 63.4 12/06/2020 14:53:16 51.81 51.72 53.25 58.3 56.5 54.4 58.67 58.97 62.69 63.2 64.5 63.4 12/06/2020 14:53:17 48.35 51.61 53.25 58.3 56.5 54.4 58.18 58.84 61.85 63.2 64.5 63.4 12/06/2020 14:53:18 59.64 59.37 59.37 58.4 56.5 54.4 61.75 61.76 61.76 63.2 64.5 63.4 12/06/2020 14:53:19 52.07 57.91 59.37 58.4 56.5 54.4 60.12 61.07 61.76 63.2 64.5 63.4 12/06/2020 14:53:20 50.12 55.07 59.37 58.4 56.5 54.4 59.15 60.28 61.76 63.2 64.5 63.4 12/06/2020 14:53:21 51.04 52.79 59.37 58.4 56.5 54.4 64.62 64.1 64.1 63.2 64.5 63.4 12/06/2020 14:53:22 49.8 51.83 59.37 58.4 56.5 54.4 63.98 65.02 65.02 63.2 64.5 63.4 12/06/2020 14:53:23 48.6 50.94 59.37 58.4 56.5 54.4 62.2 63.59 65.02 63.2 64.5 63.4 12/06/2020 14:53:24 51.31 51.08 59.37 58.4 56.5 54.4 66.71 65.87 65.87 63.2 64.5 63.4 12/06/2020 14:53:25 50.36 50.65 59.37 58.4 56.5 54.4 62.31 65.59 65.87 63.2 64.5 63.4 12/06/2020 14:53:26 51.27 51.2 59.37 58.4 56.5 54.4 62.53 64.06 65.87 63.2 64.5 63.4 12/06/2020 14:53:27 49.55 50.91 59.37 58.4 56.5 54.4 60.64 63.32 65.87 63.2 64.5 63.4 12/06/2020 14:53:28 51.36 51.32 59.37 58.4 56.5 54.4 58.79 61.36 65.87 63.2 64.5 63.4 12/06/2020 14:53:29 50.46 51.26 59.37 58.4 56.5 54.4 57.73 59.86 65.87 63.2 64.5 63.4 12/06/2020 14:53:30 50.57 50.74 59.37 58.4 56.5 54.4 58.55 58.72 65.87 63.2 64.5 63.4 12/06/2020 14:53:31 50.01 50.75 59.37 58.4 56.5 54.4 58.71 58.79 65.87 63.2 64.5 63.4 12/06/2020 14:53:32 50.33 50.76 59.37 58.4 56.5 54.4 58.73 59.02 65.87 63.2 64.5 63.4 12/06/2020 14:53:33 50.41 50.55 59.37 58.4 56.5 54.4 58.57 58.83 65.87 63.2 64.5 63.4 12/06/2020 14:53:34 50.47 50.58 59.37 58.4 56.5 54.4 58.68 58.86 65.87 63.2 64.5 63.4 12/06/2020 14:53:35 49.26 50.4 59.37 58.4 56.5 54.4 58.92 59.01 65.87 63.2 64.5 63.4 12/06/2020 14:53:36 51.79 51.55 59.37 58.4 56.5 54.4 59.72 59.58 65.87 63.2 64.5 63.4 12/06/2020 14:53:37 50.18 51.58 59.37 58.4 56.5 54.4 59.79 59.83 65.87 63.2 64.5 63.4 12/06/2020 14:53:38 50.7 51.38 59.37 58.4 56.5 54.4 60.92 60.9 65.87 63.2 64.5 63.4 12/06/2020 14:53:39 49.59 50.58 59.37 58.4 56.5 54.4 60.17 61.21 65.87 63.2 64.5 63.4 12/06/2020 14:53:40 50.33 50.29 59.37 58.4 56.5 54.4 59.39 60.44 65.87 63.2 64.5 63.4 12/06/2020 14:53:41 50.28 50.46 59.37 58.4 56.5 54.4 59.32 59.71 65.87 63.2 64.5 63.4 12/06/2020 14:53:42 75.14 74.84 74.84 59 56.9 54.5 77.99 77.68 77.68 63.6 64.6 63.4 12/06/2020 14:53:43 51.41 72.67 74.84 59 56.9 54.5 60.38 75.56 77.68 63.7 64.6 63.4 12/06/2020 14:53:44 52.12 68.48 74.84 59 56.9 54.5 60.29 71.54 77.68 63.7 62.3 63.4 12/06/2020 14:53:45 54.42 64.4 74.84 59 56.9 54.5 60.13 67.78 77.68 63.7 62 63.4 12/06/2020 14:53:46 49.76 60.73 74.84 59 56.9 54.5 59.61 64.6 77.68 63.7 62 63.4 12/06/2020 14:53:47 49.18 57.01 74.84 59 56.9 54.5 59.02 62.25 77.68 63.7 62 63.4 12/06/2020 14:53:48 51.06 53.82 74.84 59 56.9 54.5 59.84 60.53 77.68 63.7 62 63.4 12/06/2020 14:53:49 51.09 52.31 74.84 59 56.9 54.5 59.58 60.22 77.68 63.7 62 63.4 12/06/2020 14:53:50 49.94 51.67 74.84 59 56.9 54.5 59.38 59.81 77.68 63.7 62 63.4 12/06/2020 14:53:51 49.39 50.64 74.84 59 56.9 54.5 60.58 60.38 77.68 63.7 62 63.4 12/06/2020 14:53:52 50.39 50.46 74.84 59 56.9 54.5 60.43 60.57 77.68 63.6 62 63.4 12/06/2020 14:53:53 50.38 50.71 74.84 59 56.9 54.5 61.26 61.2 77.68 63.6 62 63.4 12/06/2020 14:53:54 48.8 50.36 74.84 59 56.9 54.5 59.2 60.8 77.68 63.6 62 63.4 12/06/2020 14:53:55 50.02 50.08 74.84 59 56.9 54.5 59.49 60.06 77.68 63.6 62 63.4 12/06/2020 14:53:56 49.9 49.93 74.84 59 56.9 54.5 59.21 59.56 77.68 63.6 62 63.4 12/06/2020 14:53:57 50.61 50.43 74.84 59 56.9 54.5 60.48 60.33 77.68 63.6 62 63.4 12/06/2020 14:53:58 49.5 50.36 74.84 59 56.9 54.5 62.82 62.22 77.68 63.6 62 63.4 12/06/2020 14:53:59 50.13 50.09 74.84 59 56.9 54.5 65.46 65.26 77.68 63.6 62 63.4 12/06/2020 14:54:00 49.79 50.09 74.84 59 56.9 54.5 69.65 69.05 77.68 63.7 62 63.4 12/06/2020 14:54:01 49.29 49.92 74.84 57.4 56.9 54.5 65.25 68.93 77.68 62.8 62 63.4 12/06/2020 14:54:02 49.56 49.74 74.84 57.4 56.9 54.5 61.93 66.91 77.68 62.8 62 63.4 12/06/2020 14:54:03 49.67 49.73 74.84 57.4 56.9 54.5 60.52 64.53 77.68 62.8 62 63.4 12/06/2020 14:54:04 50.24 50.3 74.84 57.4 56.9 54.5 60.21 62.7 77.68 62.8 62 63.4 12/06/2020 14:54:05 49.47 50.04 74.84 57.4 56.9 54.5 59.88 60.98 77.68 62.8 62 63.4 12/06/2020 14:54:06 49.24 49.76 74.84 57.4 56.9 54.5 59.58 60.69 77.68 62.8 62 63.4 12/06/2020 14:54:07 50.36 50.16 74.84 57.4 56.9 54.5 60.18 60.47 77.68 62.8 62.1 63.4 12/06/2020 14:54:08 49.33 50.12 74.84 57.4 56.9 54.5 58.33 59.99 77.68 62.8 62.1 63.4 12/06/2020 14:54:09 49.97 49.91 74.84 57.4 56.9 54.5 59.21 59.29 77.68 62.8 62.1 63.4 12/06/2020 14:54:10 50.3 50.23 74.84 57.4 56.9 54.5 58.84 59.1 77.68 62.8 62.1 63.4 12/06/2020 14:54:11 50.53 50.72 74.84 57.4 56.9 54.5 58.84 59.13 77.68 62.8 62.1 63.4 12/06/2020 14:54:12 50.02 50.54 72.67 57.4 56.9 54.5 59.14 59.17 75.56 62.8 62 63.4 12/06/2020 14:54:13 51.21 51.28 68.48 57.4 56.9 54.5 59.9 59.8 71.54 62.8 62 63.4 12/06/2020 14:54:14 50.32 50.64 64.4 57.4 56.9 54.5 63.7 62.72 69.05 62.8 62.1 63.4 12/06/2020 14:54:15 50.36 51.22 60.73 57.4 56.9 54.5 59.84 62.53 69.05 62.8 62.1 63.4 12/06/2020 14:54:16 48.88 50.25 57.01 57.4 56.9 54.5 59.23 61.1 69.05 62.8 62.1 63.4 12/06/2020 14:54:17 49.85 49.91 53.82 57.4 56.9 54.5 58.94 60.15 69.05 62.8 62.1 63.4 12/06/2020 14:54:18 50.38 50.48 52.31 57.4 56.9 54.5 58.7 59.43 69.05 62.8 62.1 63.4 12/06/2020 14:54:19 49.36 50.32 51.67 57.4 56.9 54.5 58.57 59.02 69.05 62.8 62.1 63.4 12/06/2020 14:54:20 50.19 50.17 51.28 57.4 56.9 54.5 58.59 58.88 69.05 62.8 62.1 63.4 12/06/2020 14:54:21 50.64 50.77 51.28 57.4 56.9 54.5 59.25 59.18 69.05 62.8 62.1 63.4 12/06/2020 14:54:22 50.24 50.51 51.28 57.4 56.9 54.5 58.74 59.13 69.05 62.8 62.1 63.4 12/06/2020 14:54:23 50.56 50.7 51.28 57.4 56.9 54.5 59.39 59.43 69.05 62.8 62.1 63.4 12/06/2020 14:54:24 49.07 50.34 51.28 57.4 56.9 54.5 59.53 59.82 69.05 62.8 62.1 63.4 12/06/2020 14:54:25 51.19 50.95 51.28 57.4 56.9 54.5 58.65 59.2 69.05 62.8 62.1 63.4 12/06/2020 14:54:26 50.39 51.16 51.28 57.4 56.9 54.5 58.54 59.05 69.05 62.8 62.1 63.4 12/06/2020 14:54:27 48.7 50.63 51.28 57.4 56.9 54.5 59.49 59.26 69.05 62.8 62.1 63.4 12/06/2020 14:54:28 50.34 50.15 51.28 57.4 56.9 54.5 58.92 59.27 69.05 62.8 62.1 63.4 12/06/2020 14:54:29 50.45 50.67 51.28 57.4 56.9 54.5 58.45 59.13 69.05 62.8 62.1 63.4 12/06/2020 14:54:30 50.51 50.57 51.28 57.4 56.9 54.5 58.65 58.87 68.93 62.8 62.1 63.4 12/06/2020 14:54:31 49.62 50.52 51.28 57.4 56.9 54.5 59.48 59.35 66.91 62.8 62.1 63.4 12/06/2020 14:54:32 49.82 49.95 51.28 57.4 56.9 54.5 58.64 59.27 64.53 62.8 62.1 63.4 12/06/2020 14:54:33 51.21 50.85 51.28 57.4 56.9 54.5 59.2 59.13 62.72 62.8 62.1 63.4 12/06/2020 14:54:34 49.68 50.59 51.28 57.4 56.9 54.5 61.59 61.14 62.72 62.8 62.1 63.4 12/06/2020 14:54:35 49.89 50.11 51.28 57.4 56.9 54.5 58.32 61.14 62.72 62.8 62.1 63.4 12/06/2020 14:54:36 50.23 50.5 51.28 57.4 56.9 54.5 58.38 59.6 62.72 62.8 62.1 63.4 12/06/2020 14:54:37 50.53 50.49 51.28 57.4 56.9 54.5 59.11 59.21 62.72 62.8 62.1 63.4 12/06/2020 14:54:38 51.03 51.11 51.28 57.4 56.9 54.5 59.12 59.3 62.72 62.8 62.1 63.4 12/06/2020 14:54:39 48.85 50.81 51.28 57.4 56.9 54.5 58.06 59.36 62.72 62.8 62.1 63.4 12/06/2020 14:54:40 51.33 50.92 51.28 57.4 56.9 54.5 58.71 58.77 62.72 62.8 62.1 63.4 12/06/2020 14:54:41 49.84 50.91 51.28 57.4 56.9 54.5 58.48 58.86 62.72 62.8 62.1 63.4 12/06/2020 14:54:42 49.54 50.37 51.28 57.4 56.9 54.5 58.68 58.74 62.72 62.8 62.1 63.4 12/06/2020 14:54:43 50.88 50.84 51.22 57.4 56.9 54.5 58.12 58.79 62.72 62.8 62.1 63.4 12/06/2020 14:54:44 50.11 50.73 51.22 57.4 56.9 54.5 58 58.39 62.53 62.8 62.1 63.4 12/06/2020 14:54:45 51.99 51.62 51.62 57.4 56.9 54.5 58.96 58.82 61.14 62.8 62.1 63.4 12/06/2020 14:54:46 50.37 51.46 51.62 57.4 56.9 54.5 59.61 59.57 61.14 62.8 62.1 63.4 12/06/2020 14:54:47 50.77 51.02 51.62 57.4 56.9 54.5 58.77 59.24 61.14 62.8 62.1 63.4 12/06/2020 14:54:48 50.57 51.23 51.62 57.4 56.9 54.5 59.08 59.23 61.14 62.8 62.1 63.4 12/06/2020 14:54:49 52.94 52.98 52.98 57.4 56.9 54.5 58.79 59.1 61.14 62.8 62.1 63.4 12/06/2020 14:54:50 55.32 55.58 55.58 57.4 56.9 54.5 60.41 59.99 61.14 62.8 62.1 63.4 12/06/2020 14:54:51 49.95 53.79 55.58 57.4 56.9 54.5 58.82 59.82 61.14 62.8 62.1 63.4 12/06/2020 14:54:52 50.03 51.86 55.58 57.4 56.9 54.5 58.97 59.24 61.14 62.8 62.1 63.4 12/06/2020 14:54:53 49.07 50.86 55.58 57.4 56.9 54.5 59.35 59.42 61.14 62.8 62.1 63.4 12/06/2020 14:54:54 49.48 50.05 55.58 57.4 56.9 54.5 59.09 59.67 61.14 62.8 62.1 63.4 12/06/2020 14:54:55 49.58 49.87 55.58 57.4 56.9 54.5 58.68 59.18 61.14 62.8 62.1 63.4 12/06/2020 14:54:56 49.65 49.7 55.58 57.4 56.9 54.5 58.21 58.85 61.14 62.8 62.1 63.4 12/06/2020 14:54:57 50.26 50.18 55.58 57.4 56.9 54.5 59.01 58.9 61.14 62.8 62.1 63.4 12/06/2020 14:54:58 50.07 50.24 55.58 57.4 56.9 54.5 58.74 58.97 61.14 62.8 62.1 63.4 12/06/2020 14:54:59 49.5 50.21 55.58 57.4 56.9 54.5 58.07 58.74 61.14 62.8 62.1 63.4 12/06/2020 14:55:00 49.31 50.16 55.58 57.4 56.9 54.5 58.5 58.64 61.14 62.8 62.1 63.4 12/06/2020 14:55:01 49.99 49.87 55.58 57.4 56.9 54.5 58.44 58.6 61.14 62.8 62.1 63.4 12/06/2020 14:55:02 48.87 49.7 55.58 57.4 56.9 54.5 58.21 58.53 61.14 62.8 62.1 63.4 12/06/2020 14:55:03 49.83 49.74 55.58 57.4 56.9 54.5 58.84 58.79 61.14 62.8 62.1 63.4 12/06/2020 14:55:04 49.16 49.67 55.58 57.4 56.9 54.5 58.18 58.68 61.14 62.8 62.1 63.4 12/06/2020 14:55:05 50.24 50.08 55.58 57.4 56.9 54.5 58.51 58.61 59.99 62.8 62.1 63.4 12/06/2020 14:55:06 49.7 50.24 55.58 57.4 56.9 54.5 58.24 58.7 59.99 62.8 62.1 63.4 12/06/2020 14:55:07 49.79 50.3 55.58 57.4 56.9 54.5 58.61 59.1 59.99 62.8 62.1 63.4 12/06/2020 14:55:08 48.61 49.81 55.58 57.4 56.9 54.5 58.37 58.48 59.99 62.8 62.1 63.4 12/06/2020 14:55:09 49.64 49.67 55.58 57.4 56.9 54.5 57.65 58.49 59.99 62.8 62.1 63.4 12/06/2020 14:55:10 49.28 49.5 55.58 57.4 56.9 54.5 57.73 58.01 59.99 62.8 62.1 63.4 12/06/2020 14:55:11 50.47 50.29 55.58 57.4 56.9 54.5 58.61 58.39 59.99 62.8 62 63.4 12/06/2020 14:55:12 49.66 50.31 55.58 57.4 56.9 54.5 59.78 59.48 59.99 62.8 62.1 63.4 12/06/2020 14:55:13 50.71 50.66 55.58 57.4 56.9 54.5 59.23 59.46 59.99 62.8 62.1 63.4 12/06/2020 14:55:14 50.23 50.56 55.58 57.4 56.9 54.5 59 59.3 59.99 62.8 62.1 63.4 12/06/2020 14:55:15 50.57 50.74 55.58 57.4 56.9 54.5 58.76 59.17 59.99 62.8 62.1 63.4 12/06/2020 14:55:16 50 50.55 55.58 57.4 56.9 54.5 59.44 59.36 59.99 62.8 62.1 63.4 12/06/2020 14:55:17 49.79 50.42 55.58 57.4 56.9 54.5 58.95 59.37 59.99 62.8 62.1 63.4 12/06/2020 14:55:18 50.07 50.31 55.58 57.4 56.9 54.5 58.66 59.07 59.99 62.8 62.1 63.4 12/06/2020 14:55:19 50.82 50.78 55.58 57.4 56.9 54.5 58.86 59.38 59.99 62.8 62.1 63.4 12/06/2020 14:55:20 49.74 50.55 53.79 57.4 56.9 54.5 59.3 59.18 59.82 62.8 62.1 63.4 12/06/2020 14:55:21 50.57 50.62 51.86 57.4 56.9 54.5 59.88 59.64 59.67 62.8 62.1 63.4 12/06/2020 14:55:22 49.91 50.23 50.86 57.4 56.9 54.5 58.79 59.66 59.67 62.8 62.1 63.4 12/06/2020 14:55:23 50.06 50.21 50.78 57.4 56.9 54.5 58.73 59.14 59.67 62.8 62.1 63.4 12/06/2020 14:55:24 49.52 50.11 50.78 57 56.9 54.5 60.82 60.62 60.62 62.6 62.1 63.4 12/06/2020 14:55:25 50.07 50.24 50.78 57 56.9 54.5 58.53 60.07 60.62 62.6 62.1 63.4 12/06/2020 14:55:26 49.65 50.3 50.78 57 56.9 54.5 57.31 59.2 60.62 62.6 62 63.4 12/06/2020 14:55:27 49.83 49.95 50.78 57 56.9 54.5 60.72 60.08 60.62 62.6 62 63.4 12/06/2020 14:55:28 50.52 50.59 50.78 57 56.9 54.5 60.44 60.41 60.62 62.6 62 63.4 12/06/2020 14:55:29 50.02 50.64 50.78 57 56.9 54.5 59.55 60.26 60.62 62.6 62 63.4 12/06/2020 14:55:30 49.06 50.22 50.78 57 56.9 54.5 58.33 59.81 60.62 62.6 62 63.4 12/06/2020 14:55:31 49.94 49.89 50.78 57 56.9 54.5 61.05 60.43 60.62 62.5 62 63.4 12/06/2020 14:55:32 51.59 51.2 51.2 57 56.9 54.5 61.7 61.28 61.28 62.5 62 63.4 12/06/2020 14:55:33 49.59 51.11 51.2 57 56.9 54.5 62.06 62.06 62.06 62.5 62 63.4 12/06/2020 14:55:34 48.92 50.33 51.2 57 56.9 54.5 62.13 62.31 62.31 62.5 62 63.4 12/06/2020 14:55:35 49.54 49.72 51.2 57 56.9 54.5 61.52 62.3 62.31 62.5 62 63.4 12/06/2020 14:55:36 50.46 50.45 51.2 57 56.9 54.5 59.1 61.73 62.31 62.5 62 63.4 12/06/2020 14:55:37 50.53 50.82 51.2 57 56.9 54.5 58.48 60.18 62.31 62.5 62 63.4 12/06/2020 14:55:38 49.63 50.43 51.2 57 56.9 54.5 58.83 59.21 62.31 62.5 62 63.4 12/06/2020 14:55:39 51.95 52.03 52.03 57 56.9 54.5 61.85 60.98 62.31 62.5 62 63.4 12/06/2020 14:55:40 52.99 52.58 52.58 57 56.9 54.5 65.36 64.35 64.35 62.5 62.1 63.4 12/06/2020 14:55:41 50.82 52.62 52.62 57 56.9 54.5 61.53 64.57 64.57 62.5 62.1 63.4 12/06/2020 14:55:42 49.91 51.38 52.62 57 56.9 54.5 60.85 62.48 64.57 62.5 62.1 63.4 12/06/2020 14:55:43 50.18 50.59 52.62 57 56.9 54.5 58.96 61.54 64.57 62.5 62.1 63.4 12/06/2020 14:55:44 50.54 50.66 52.62 57 56.9 54.5 59.9 60.31 64.57 62.5 62.1 63.4 12/06/2020 14:55:45 48.95 50.57 52.62 57 56.9 54.5 59.47 60.04 64.57 62.5 62.1 63.4 12/06/2020 14:55:46 48.88 49.73 52.62 57 56.9 54.5 59.13 59.65 64.57 62.5 62.1 63.4 12/06/2020 14:55:47 49.23 49.44 52.62 57 56.9 54.5 58.76 59.44 64.57 62.5 62.1 63.4 12/06/2020 14:55:48 49.27 49.62 52.62 57 56.9 54.5 59.34 59.5 64.57 62.5 62.1 63.4 12/06/2020 14:55:49 51.02 50.57 52.62 57 56.9 54.5 58.85 59.3 64.57 62.5 62.1 63.4 12/06/2020 14:55:50 51.16 51.19 52.62 57 56.9 54.5 59.77 59.65 64.57 62.5 62.1 63.4 12/06/2020 14:55:51 55.63 54.93 54.93 57 56.9 54.5 65.84 65.16 65.16 62.6 62.1 63.4 12/06/2020 14:55:52 50.81 53.55 54.93 57 56.9 54.5 58.83 63.53 65.16 62.6 62.1 63.4 12/06/2020 14:55:53 61.55 61.44 61.44 57.1 56.9 54.5 68.1 68.07 68.07 62.6 62.1 63.4 12/06/2020 14:55:54 51.05 58.04 61.44 57.1 56.9 54.5 59.32 65 68.07 62.6 62.1 63.4 12/06/2020 14:55:55 50.3 55.05 61.44 57.1 56.9 54.5 58.91 62.39 68.07 62.6 62.1 63.4 12/06/2020 14:55:56 50.99 52.77 61.44 57.1 56.9 54.5 60.03 60.63 68.07 62.6 62.1 63.4 12/06/2020 14:55:57 50.64 51.95 61.44 57.1 56.9 54.5 61.74 61.61 68.07 62.6 62.1 63.4 12/06/2020 14:55:58 50.01 51.14 61.44 57.1 56.9 54.5 60.37 61.18 68.07 62.6 62.1 63.4 12/06/2020 14:55:59 49.09 50.39 61.44 57.1 56.9 54.5 59.94 60.49 68.07 62.6 62.1 63.4 12/06/2020 14:56:00 49.71 49.89 61.44 57.1 56.9 54.5 59.64 60.34 68.07 62.6 62.1 63.4 12/06/2020 14:56:01 49.57 49.91 61.44 57.1 56.9 54.5 58.57 59.87 68.07 62.6 62.1 63.4 12/06/2020 14:56:02 50.1 50.09 61.44 57.1 56.9 54.5 59.48 59.46 68.07 62.6 62.1 63.4 12/06/2020 14:56:03 49.98 50.11 61.44 57.1 56.9 54.5 58.18 59.44 68.07 62.6 62.1 63.4 12/06/2020 14:56:04 50.73 50.59 61.44 57.1 56.9 54.5 58.45 58.72 68.07 62.6 62.1 63.4 12/06/2020 14:56:05 49.91 50.57 61.44 57.1 56.9 54.5 58.62 58.9 68.07 62.6 62.1 63.4 12/06/2020 14:56:06 49.43 50.12 61.44 57.1 56.9 54.5 58.73 58.8 68.07 62.6 62.1 63.4 12/06/2020 14:56:07 49.85 50.03 61.44 57.1 56.9 54.5 58.67 58.91 68.07 62.6 62.1 63.4 12/06/2020 14:56:08 50.17 50.49 61.44 57.1 56.9 54.5 58.74 58.91 68.07 62.6 62.1 63.4 12/06/2020 14:56:09 49.22 49.84 61.44 57.1 56.9 54.5 58.77 58.9 68.07 62.6 62.1 63.4 12/06/2020 14:56:10 49.67 50.1 61.44 57.1 56.9 54.5 58.51 58.91 68.07 62.6 62.1 63.4 12/06/2020 14:56:11 49.77 49.75 61.44 57.1 56.9 54.5 59.54 59.47 68.07 62.6 62.1 63.4 12/06/2020 14:56:12 51.3 50.87 61.44 57.1 56.9 54.5 58.3 59.36 68.07 62.6 62.1 63.4 12/06/2020 14:56:13 50.23 50.77 61.44 57.1 56.9 54.5 57.84 58.87 68.07 62.6 62.1 63.4 12/06/2020 14:56:14 50.54 50.75 61.44 57.1 56.9 54.5 59.86 59.51 68.07 62.6 62.1 63.4 12/06/2020 14:56:15 50.11 50.46 61.44 57.1 56.9 54.5 60.98 60.59 68.07 62.6 62.1 63.4 12/06/2020 14:56:16 48.66 50.39 61.44 57.1 56.9 54.5 58.84 60.5 68.07 62.6 62.1 63.4 12/06/2020 14:56:17 50.19 50.08 61.44 57.1 56.9 54.5 64.86 64.45 68.07 62.6 62.1 63.4 12/06/2020 14:56:18 49.79 50.07 61.44 57.1 56.9 54.5 60.09 64.52 68.07 62.6 62.1 63.4 12/06/2020 14:56:19 48.67 50.05 61.44 57.1 56.9 54.5 60.04 62.13 68.07 62.6 62.1 63.4 12/06/2020 14:56:20 49.98 49.76 61.44 57.1 56.9 54.5 60.27 61.06 68.07 62.6 62.1 63.4 12/06/2020 14:56:21 50.71 50.43 61.44 57.1 56.9 54.5 59.85 60.72 68.07 62.6 62.1 63.4 12/06/2020 14:56:22 49.91 50.45 61.44 57.1 56.9 54.5 59.77 60.32 68.07 62.6 62.1 63.4 12/06/2020 14:56:23 50.11 50.44 58.04 57.1 56.9 54.5 59.4 60.13 65 62.4 62.1 63.4 12/06/2020 14:56:24 48.45 49.98 55.05 57.1 56.9 54.5 58.21 59.45 64.52 62.4 62.1 63.4 12/06/2020 14:56:25 50.42 50.23 52.77 57.1 56.9 54.5 59.01 59.1 64.52 62.4 62.1 63.4 12/06/2020 14:56:26 49.78 50.04 51.95 57.1 56.9 54.5 59.85 59.68 64.52 62.4 62.1 63.4 12/06/2020 14:56:27 49.51 49.81 51.14 57.1 56.9 54.5 59.19 59.66 64.52 62.4 62.1 63.4 12/06/2020 14:56:28 50.87 50.46 50.87 57.1 56.9 54.5 58.42 59.24 64.52 62.4 62.1 63.4 12/06/2020 14:56:29 50.44 50.58 50.87 57.1 56.9 54.5 59.81 59.71 64.52 62.4 62.1 63.4 12/06/2020 14:56:30 49.31 50.6 50.87 57.1 56.9 54.5 59.75 59.92 64.52 62.4 62.1 63.4 12/06/2020 14:56:31 50.77 50.6 50.87 57.1 56.9 54.5 59.19 59.84 64.52 62.4 62.1 63.4 12/06/2020 14:56:32 49.89 50.41 50.87 57.1 56.9 54.5 58.55 59.22 64.52 62.4 62.1 63.4 12/06/2020 14:56:33 50.54 50.44 50.87 57.1 56.9 54.5 60.24 59.9 64.52 62.4 62.1 63.4 12/06/2020 14:56:34 50.34 50.72 50.87 57.1 56.9 54.5 60.76 60.47 64.52 62.4 62.1 63.4 12/06/2020 14:56:35 50.94 51 51 57.1 56.9 54.5 60.97 61.02 64.52 62.4 62.1 63.4 12/06/2020 14:56:36 50.56 50.85 51 57.1 56.9 54.5 59.47 60.67 64.52 62.4 62.1 63.4 12/06/2020 14:56:37 50.16 50.69 51 57.1 56.9 54.5 59.46 59.8 64.52 62.4 62.1 63.4 12/06/2020 14:56:38 48.94 50.32 51 57.1 56.9 54.5 59.28 59.94 64.52 62.4 62.1 63.4 12/06/2020 14:56:39 51.02 50.51 51 57.1 56.9 54.5 58.25 59.38 64.52 62.4 62.1 63.4 12/06/2020 14:56:40 49.67 50.45 51 57.1 56.9 54.5 58.36 58.71 64.52 62.4 62.1 63.4 12/06/2020 14:56:41 49.87 50.05 51 57.1 56.9 54.5 60.2 59.78 64.52 62.4 62.1 63.4 12/06/2020 14:56:42 50.99 50.64 51 57.1 56.9 54.5 60 60.12 64.52 62.4 62.1 63.4 12/06/2020 14:56:43 50.34 50.7 51 57.1 56.9 54.5 58.53 60 64.52 62.4 62.1 63.4 12/06/2020 14:56:44 50.25 50.67 51 57.1 56.9 54.5 57.96 58.97 64.52 62.4 62.1 63.4 12/06/2020 14:56:45 51.21 50.96 51 57.1 56.9 54.5 59.52 59.17 64.52 62.4 62.1 63.4 12/06/2020 14:56:46 50.27 51.03 51.03 57.1 56.9 54.5 59.51 59.59 64.52 62.4 62.1 63.4 12/06/2020 14:56:47 50.89 51.2 51.2 57.1 56.9 54.5 58.7 59.46 64.52 62.4 62.1 63.4 12/06/2020 14:56:48 49.01 50.57 51.2 57.1 56.9 54.5 58.85 59.05 62.13 62.4 62.1 63.4 12/06/2020 14:56:49 49.35 49.93 51.2 57.1 56.9 54.5 60.46 60.23 61.06 62.4 62.1 63.4 12/06/2020 14:56:50 50.39 50.4 51.2 57.1 56.9 54.5 61.09 60.93 61.02 62.4 62.1 63.4 12/06/2020 14:56:51 49.7 49.99 51.2 57.1 56.9 54.5 58.48 60.78 61.02 62.4 62.1 63.4 12/06/2020 14:56:52 50.7 50.52 51.2 57.1 56.9 54.5 59.12 59.9 61.02 62.4 62.1 63.4 12/06/2020 14:56:53 50.91 50.75 51.2 57.1 56.9 54.5 60.44 60.1 61.02 62.4 62.1 63.4 12/06/2020 14:56:54 50.08 50.69 51.2 57.1 56.9 54.5 60.05 60.51 61.02 62.4 62.1 63.4 12/06/2020 14:56:55 50.54 50.94 51.2 57.1 56.9 54.5 58.86 59.92 61.02 62.4 62.1 63.4 12/06/2020 14:56:56 50.52 50.61 51.2 57.1 56.9 54.5 58.68 59.21 61.02 62.4 62.1 63.4 12/06/2020 14:56:57 49.69 50.56 51.2 57.1 56.9 54.5 59.52 59.52 61.02 62.4 62.1 63.4 12/06/2020 14:56:58 52.16 51.74 51.74 57.1 56.9 54.5 59.71 59.75 61.02 62.4 62.1 63.4 12/06/2020 14:56:59 52.46 52.56 52.56 57.1 56.9 54.5 59.31 59.67 61.02 62.4 62.1 63.4 12/06/2020 14:57:00 50.61 52.42 52.56 57.1 56.9 54.5 58.46 59.57 61.02 62.4 62.1 63.4 12/06/2020 14:57:01 49.83 51.34 52.56 57.1 56.9 54.5 58.77 58.96 61.02 62.4 62.1 63.4 12/06/2020 14:57:02 50.05 50.51 52.56 57.1 56.9 54.5 59.35 59.28 61.02 62.4 62.1 63.4 12/06/2020 14:57:03 51.27 51.42 52.56 57.1 56.9 54.5 58.73 59.18 61.02 62.4 62.1 63.4 12/06/2020 14:57:04 50.3 50.76 52.56 57.1 56.9 54.5 59.26 59.27 61.02 62.4 62.1 63.4 12/06/2020 14:57:05 50.18 50.44 52.56 57.1 56.9 54.5 58.33 59.06 60.93 62.4 62.1 63.4 12/06/2020 14:57:06 50.62 50.56 52.56 57.1 56.9 54.5 58.43 58.63 60.93 62.4 62.1 63.4 12/06/2020 14:57:07 50.4 50.78 52.56 57.1 56.9 54.5 58.52 58.65 60.93 62.4 62.1 63.4 12/06/2020 14:57:08 49.5 50.38 52.56 57.1 56.9 54.5 58.84 58.91 60.93 62.4 62.1 63.4 12/06/2020 14:57:09 51.26 51.13 52.56 57.1 56.9 54.5 58.58 58.89 60.93 62.4 62.1 63.4 12/06/2020 14:57:10 49.7 50.58 52.56 57.1 56.9 54.5 58.58 59.02 60.93 62.4 62.1 63.4 12/06/2020 14:57:11 49.84 50.13 52.56 57.1 56.9 54.5 58.53 58.79 60.93 62.4 62.1 63.4 12/06/2020 14:57:12 50.6 50.63 52.56 57.1 56.9 54.5 58.57 58.66 60.93 62.4 62.1 63.4 12/06/2020 14:57:13 49.75 50.33 52.56 57.1 56.9 54.5 58.97 58.93 60.93 62.4 62.1 63.4 12/06/2020 14:57:14 50.21 50.42 52.56 57.1 56.9 54.5 58.88 59.08 60.93 62.4 62.1 63.4 12/06/2020 14:57:15 49.22 50.13 52.56 57.1 56.9 54.5 57.89 58.81 60.93 62.4 62.1 63.4 12/06/2020 14:57:16 49.96 49.95 52.56 57.1 56.9 54.5 57.94 58.34 60.93 62.4 62.1 63.4 12/06/2020 14:57:17 50.19 50.13 52.56 57.1 56.9 54.5 58.57 58.52 60.93 62.4 62.1 63.4 12/06/2020 14:57:18 50.21 50.32 52.56 57.1 56.9 54.5 58.95 58.96 60.93 62.4 62.1 63.4 12/06/2020 14:57:19 50.19 50.38 52.56 57.1 56.9 54.5 58.69 58.88 60.93 62.4 62.1 63.4 12/06/2020 14:57:20 49.93 50.32 52.56 57.1 56.9 54.5 58.15 58.76 60.78 62.4 62.1 63.4 12/06/2020 14:57:21 49.66 50.27 52.56 57.1 56.9 54.5 58.73 58.7 60.51 62.4 62.1 63.4 12/06/2020 14:57:22 50.27 50.22 52.56 57.1 56.9 54.5 58.72 58.69 60.51 62.4 62.1 63.4 12/06/2020 14:57:23 50.36 50.64 52.56 57.1 56.9 54.5 57.81 58.7 60.51 62.4 62.1 63.4 12/06/2020 14:57:24 50.45 50.72 52.56 57.1 56.9 54.5 58.81 58.59 59.92 62.4 62.1 63.4 12/06/2020 14:57:25 50.03 50.54 52.56 57.1 56.9 54.5 59.93 59.69 59.75 62.4 62.1 63.4 12/06/2020 14:57:26 50.7 50.84 52.56 57.1 56.9 54.5 59.13 59.57 59.75 62.4 62.1 63.4 12/06/2020 14:57:27 50.42 50.97 52.56 57.1 56.9 54.5 59.28 59.44 59.75 62.4 62.1 63.4 12/06/2020 14:57:28 50.05 50.59 52.56 57.1 56.9 54.5 59.28 59.54 59.69 62.4 62.1 63.4 12/06/2020 14:57:29 50.21 50.36 52.42 57.1 56.9 54.5 58.91 59.21 59.69 62.4 62.1 63.4 12/06/2020 14:57:30 50.11 50.31 51.42 57.1 56.9 54.5 59.58 59.62 59.69 62.4 62.1 63.4 12/06/2020 14:57:31 50.48 51.01 51.42 53.5 56.9 54.5 58.38 59.21 59.69 60.8 62.1 63.4 12/06/2020 14:57:32 50.21 50.42 51.42 53.5 56.9 54.5 59.52 59.31 59.69 60.8 62.1 63.4 12/06/2020 14:57:33 51.06 51.13 51.13 53.5 56.9 54.5 59.51 59.55 59.69 60.8 62.1 63.4 12/06/2020 14:57:34 50.46 50.91 51.13 53.5 56.9 54.5 57.95 59.3 59.69 60.8 62.1 63.4 12/06/2020 14:57:35 50.09 50.71 51.13 53.5 56.9 54.5 58.12 58.54 59.69 60.8 62.1 63.4 12/06/2020 14:57:36 52.23 51.62 51.62 53.5 56.9 54.5 58.89 58.68 59.69 60.8 62.1 63.4 12/06/2020 14:57:37 50.76 51.68 51.68 53.5 56.9 54.5 57.93 58.77 59.69 60.8 62.1 63.4 12/06/2020 14:57:38 51.36 51.34 51.68 53.5 56.9 54.5 58.91 58.86 59.69 60.8 62.1 63.4 12/06/2020 14:57:39 50.2 51.14 51.68 53.5 56.9 54.5 58.18 58.71 59.69 60.8 62.1 63.4 12/06/2020 14:57:40 50.45 50.82 51.68 53.5 56.9 54.5 59.07 58.85 59.69 60.8 62.1 63.4 12/06/2020 14:57:41 50.22 50.44 51.68 53.5 56.9 54.5 59.22 59.33 59.69 60.8 62.1 63.4 12/06/2020 14:57:42 50.11 50.5 51.68 53.5 56.9 54.5 57.55 58.98 59.69 60.8 62.1 63.4 12/06/2020 14:57:43 49.5 50.27 51.68 53.5 56.9 54.5 58.21 58.28 59.69 60.8 62.1 63.4 12/06/2020 14:57:44 49.6 49.74 51.68 53.5 56.9 54.5 59.04 58.85 59.69 60.8 62.1 63.4 12/06/2020 14:57:45 50.2 50.16 51.68 53.5 56.9 54.5 58.04 58.85 59.69 60.8 62.1 63.4 12/06/2020 14:57:46 50.57 50.56 51.68 53.5 56.9 54.5 58.89 58.89 59.69 60.8 62.1 63.4 12/06/2020 14:57:47 50.06 50.59 51.68 53.5 56.9 54.5 58.4 58.73 59.69 60.7 62.1 63.4 12/06/2020 14:57:48 50.46 50.56 51.68 53.5 56.9 54.5 58.94 58.99 59.69 60.7 62.1 63.4 12/06/2020 14:57:49 50.38 50.58 51.68 53.5 56.9 54.5 58.82 58.91 59.69 60.7 62.1 63.4 12/06/2020 14:57:50 49.38 50.27 51.68 53.5 56.9 54.5 57.95 58.85 59.69 60.7 62.1 63.4 12/06/2020 14:57:51 49.95 50.21 51.68 53.5 56.9 54.5 61.31 60.55 60.55 60.7 62.1 63.4 12/06/2020 14:57:52 50.35 50.34 51.68 53.5 56.9 54.5 58.24 60.2 60.55 60.7 62.1 63.4 12/06/2020 14:57:53 50.24 50.36 51.68 53.5 56.9 54.5 59.1 59.28 60.55 60.7 62.1 63.4 12/06/2020 14:57:54 50.12 50.52 51.68 53.5 56.9 54.5 58.81 59.1 60.55 60.7 62.1 63.4 12/06/2020 14:57:55 50.21 50.45 51.68 53.5 56.9 54.5 58.79 59.14 60.55 60.7 62.1 63.4 12/06/2020 14:57:56 49.85 50.19 51.68 53.5 56.9 54.5 58.88 59.08 60.55 60.7 62.1 63.4 12/06/2020 14:57:57 49.78 50.04 51.68 53.5 56.9 54.5 58.57 58.84 60.55 60.7 62.1 63.4 12/06/2020 14:57:58 49.71 50 51.68 53.5 56.9 54.5 58.34 58.74 60.55 60.7 62.1 63.4 12/06/2020 14:57:59 49.03 49.81 51.68 53.5 56.9 54.5 59.02 58.95 60.55 60.7 62.1 63.4 12/06/2020 14:58:00 50.17 50 51.68 53.5 56.9 54.5 58.76 59.08 60.55 60.7 62.1 63.4 12/06/2020 14:58:01 50.48 50.31 51.68 53.5 56.9 54.5 58.01 58.83 60.55 60.7 62.1 63.4 12/06/2020 14:58:02 49.73 50.34 51.68 53.5 56.9 54.5 58.19 58.35 60.55 60.7 62.1 63.4 12/06/2020 14:58:03 49.94 50.12 51.68 53.5 56.9 54.5 59.6 59.27 60.55 60.7 62.1 63.4 12/06/2020 14:58:04 50.02 50.09 51.68 53.5 56.9 54.5 58.52 59.11 60.55 60.7 62.1 63.4 12/06/2020 14:58:05 50.32 50.34 51.68 53.5 56.9 54.5 58.03 58.82 60.55 60.7 62.1 63.4 12/06/2020 14:58:06 50.22 50.54 51.68 53.5 56.9 54.5 58.27 58.48 60.55 60.7 62.1 63.4 12/06/2020 14:58:07 49.97 50.24 51.34 53.5 56.9 54.5 58.58 58.63 60.55 60.7 62.1 63.4 12/06/2020 14:58:08 50.46 50.39 51.14 53.5 56.9 54.5 59.06 59.03 60.55 60.7 62.1 63.4 12/06/2020 14:58:09 50.06 50.41 50.82 53.5 56.9 54.5 58.22 59.06 60.55 60.7 62.1 63.4 12/06/2020 14:58:10 49.06 50.07 50.59 53.5 56.9 54.5 59.17 59.16 60.55 60.7 62.1 63.4 12/06/2020 14:58:11 48.28 49.56 50.59 53.5 56.9 54.5 57.9 58.94 60.55 60.7 62.1 63.4 12/06/2020 14:58:12 49.49 49.42 50.59 53.5 56.9 54.5 59.15 58.96 60.55 60.7 62.1 63.4 12/06/2020 14:58:13 50.22 50.12 50.59 53.5 55.6 54.5 59.65 59.49 60.55 60.7 61.4 63.4 12/06/2020 14:58:14 49.83 50.26 50.59 53.5 55.6 54.5 59.16 59.85 60.55 60.7 61.4 63.4 12/06/2020 14:58:15 49.78 49.99 50.59 53.5 55.6 54.5 58.11 59.15 60.55 60.7 61.4 63.4 12/06/2020 14:58:16 50.46 50.44 50.59 53.5 55.6 54.5 58.07 58.5 60.55 60.7 61.4 63.4 12/06/2020 14:58:17 50.36 50.8 50.8 53.5 55.6 54.5 58.27 58.54 60.55 60.7 61.4 63.4 12/06/2020 14:58:18 49.77 50.58 50.8 53.4 55.6 54.5 58.78 58.72 60.55 60.7 61.4 63.4 12/06/2020 14:58:19 49.06 50.05 50.8 53.4 55.6 54.5 58.45 58.75 60.55 60.7 61.4 63.4 12/06/2020 14:58:20 49.24 49.71 50.8 53.4 55.6 54.5 58.66 58.76 60.55 60.7 61.4 63.4 12/06/2020 14:58:21 49.69 49.66 50.8 53.4 55.6 54.5 58.73 58.94 60.2 60.7 61.4 63.4 12/06/2020 14:58:22 49 49.59 50.8 53.4 55.6 54.5 58.96 59.04 59.85 60.7 61.4 63.4 12/06/2020 14:58:23 50.54 50.2 50.8 53.4 55.6 54.5 60.04 59.77 59.85 60.7 61.4 63.4 12/06/2020 14:58:24 50.5 50.6 50.8 53.4 55.6 54.5 62.34 61.69 61.69 60.6 61.4 63.4 12/06/2020 14:58:25 52.13 51.68 51.68 53.4 55.6 54.5 65 64.37 64.37 60.6 61.4 63.4 12/06/2020 14:58:26 49.4 51.31 51.68 53.4 55.6 54.5 60.64 63.82 64.37 60.6 61.4 63.4 12/06/2020 14:58:27 51.46 51.01 51.68 53.4 55.6 54.5 61.15 62.14 64.37 60.6 61.4 63.4 12/06/2020 14:58:28 50.47 51.24 51.68 53.4 55.6 54.5 63.96 63.53 64.37 60.7 61.4 63.4 12/06/2020 14:58:29 49.87 50.54 51.68 53.4 55.6 54.5 60.14 63.18 64.37 60.7 61.4 63.4 12/06/2020 14:58:30 49.85 50.14 51.68 53.4 55.6 54.5 59.08 61.51 64.37 60.7 61.4 63.4 12/06/2020 14:58:31 50.97 50.86 51.68 53.4 55.6 54.5 60.53 60.63 64.37 60.7 61.4 63.4 12/06/2020 14:58:32 51.49 51.34 51.68 53.4 55.6 54.5 58.83 60.33 64.37 60.7 61.4 63.4 12/06/2020 14:58:33 49.78 51.52 51.68 53.4 55.6 54.5 59.17 59.57 64.37 60.7 61.4 63.4 12/06/2020 14:58:34 49.61 50.25 51.68 53.4 55.6 54.5 58.7 59.32 64.37 60.7 61.4 63.4 12/06/2020 14:58:35 50.07 50.63 51.68 53.4 55.6 54.5 58.41 59.08 64.37 60.7 61.4 63.4 12/06/2020 14:58:36 50.26 50.24 51.68 53.4 55.6 54.5 58.19 58.63 64.37 60.7 61.4 63.4 12/06/2020 14:58:37 49.82 50.21 51.68 53.4 55.6 54.5 58.59 58.62 64.37 60.7 61.4 63.4 12/06/2020 14:58:38 49.67 49.98 51.68 53.4 55.6 54.5 60.46 59.95 64.37 60.7 61.4 63.4 12/06/2020 14:58:39 50.48 50.42 51.68 53.4 55.6 54.5 58.89 59.82 64.37 60.7 61.4 63.4 12/06/2020 14:58:40 50.17 50.4 51.68 53.4 55.6 54.5 59.19 59.4 64.37 60.7 61.4 63.4 12/06/2020 14:58:41 51.01 51.43 51.68 53.4 55.6 54.5 59.21 59.47 64.37 60.7 61.4 63.4 12/06/2020 14:58:42 49.89 50.59 51.68 50.5 55.6 54.5 58.52 59.19 64.37 59.8 61.4 63.4 12/06/2020 14:58:43 50.25 50.63 51.68 50.5 55.6 54.5 58.37 58.75 64.37 59.8 61.4 63.4 12/06/2020 14:58:44 49.41 50.03 51.68 50.5 55.6 54.5 59.77 59.5 64.37 59.8 61.4 63.4 12/06/2020 14:58:45 50.54 50.54 51.68 50.4 55.6 54.5 58.83 59.19 64.37 59.8 61.4 63.4 12/06/2020 14:58:46 49.66 50.18 51.68 50.4 55.6 54.5 57.86 58.98 64.37 59.8 61.4 63.4 12/06/2020 14:58:47 49.49 50 51.68 50.4 55.6 54.5 57.94 58.39 64.37 59.8 61.4 63.4 12/06/2020 14:58:48 50.39 50.31 51.68 50.4 55.6 54.5 58.29 58.4 64.37 59.8 61.4 63.4 12/06/2020 14:58:49 50.57 50.5 51.68 50.4 55.6 54.5 58.31 58.37 64.37 59.8 61.4 63.4 12/06/2020 14:58:50 49.82 50.56 51.68 50.4 55.6 54.5 57.92 58.43 64.37 59.8 61.4 63.4 12/06/2020 14:58:51 49.41 50.14 51.68 50.4 55.6 54.5 57.64 58.24 64.37 59.8 61.4 63.4 12/06/2020 14:58:52 50.04 49.95 51.68 50.4 55.6 54.5 58.7 58.39 64.37 59.8 61.4 63.4 12/06/2020 14:58:53 48.99 50.02 51.68 50.4 55.6 54.5 59.02 59.16 64.37 59.8 61.4 63.4 12/06/2020 14:58:54 49.94 49.9 51.68 50.4 55.6 54.5 58.72 58.97 64.37 59.7 61.4 63.4 12/06/2020 14:58:55 51 50.54 51.52 50.4 55.6 54.5 60.18 59.9 63.82 59.8 61.4 63.4 12/06/2020 14:58:56 51.79 51.4 51.52 50.4 55.6 54.5 59.74 60 63.53 59.8 61.4 63.4 12/06/2020 14:58:57 50.87 51.94 51.94 50.4 55.6 54.5 60.4 60.24 63.53 59.8 61.4 63.4 12/06/2020 14:58:58 48.51 50.77 51.94 50.4 55.6 54.5 59.51 60.27 63.18 59.7 61.4 63.4 12/06/2020 14:58:59 49.33 49.52 51.94 50.4 55.6 54.5 59.85 59.95 61.51 59.7 61.4 63.4 12/06/2020 14:59:00 49.35 49.62 51.94 50.4 55.6 54.5 59.03 59.98 60.63 59.6 61.4 63.4 12/06/2020 14:59:01 50.02 50.01 51.94 50.4 55.6 54.5 58.8 59.27 60.33 59.5 61.4 63.4 12/06/2020 14:59:02 50.5 50.46 51.94 50.4 55.6 54.5 59.97 59.82 60.27 59.5 61.4 63.4 12/06/2020 14:59:03 50.91 50.86 51.94 50.4 55.6 54.5 60.2 60.15 60.27 59.5 61.4 63.4 12/06/2020 14:59:04 51.51 51.43 51.94 50.4 55.6 54.5 59.04 60.13 60.27 59.5 61.4 63.4 12/06/2020 14:59:05 49.15 51.25 51.94 50.4 55.6 54.5 58.55 59.33 60.27 59.5 61.4 63.4 12/06/2020 14:59:06 48.63 50.01 51.94 50.4 55.6 54.5 58.9 58.98 60.27 59.5 61.4 63.4 12/06/2020 14:59:07 49.3 49.45 51.94 50.4 55.6 54.5 59.39 59.33 60.27 59.5 61.4 63.4 12/06/2020 14:59:08 49.65 49.67 51.94 50.4 55.6 54.5 58.69 59.35 60.27 59.5 61.4 63.4 12/06/2020 14:59:09 50.58 50.37 51.94 50.4 55.6 54.5 58.33 58.8 60.27 59.5 61.4 63.4 12/06/2020 14:59:10 50.88 50.94 51.94 50.4 55.6 54.5 60 59.66 60.27 59.5 61.4 63.4 12/06/2020 14:59:11 51.46 51.33 51.94 50.4 55.6 54.5 59.58 60.02 60.27 59.5 61.4 63.4 12/06/2020 14:59:12 50.8 51.27 51.94 50.4 55.6 54.5 58.19 59.57 60.27 59.5 61.4 63.4 12/06/2020 14:59:13 49.44 50.97 51.94 50.4 55.6 54.5 58.7 58.84 60.27 59.5 61.4 63.4 12/06/2020 14:59:14 49.05 50.08 51.94 50.4 55.6 54.5 58.75 58.94 60.27 59.5 61.4 63.4 12/06/2020 14:59:15 50.41 50.42 51.94 50.4 55.6 54.5 61.39 60.99 60.99 59.5 61.4 63.4 12/06/2020 14:59:16 49.3 50.05 51.94 50.4 55.6 54.5 58.02 60.91 60.99 59.5 61.4 63.4 12/06/2020 14:59:17 50.81 50.4 51.94 50.4 55.6 54.5 59.14 59.39 60.99 59.5 61.4 63.4 12/06/2020 14:59:18 50.99 50.88 51.94 50.4 55.6 54.5 59.45 59.58 60.99 59.5 61.4 63.4 12/06/2020 14:59:19 51.87 51.6 51.94 50.5 55.6 54.5 58.79 59.5 60.99 59.5 61.4 63.4 12/06/2020 14:59:20 49.96 51.59 51.94 50.5 55.6 54.5 58.77 59.04 60.99 59.5 61.4 63.4 12/06/2020 14:59:21 48.88 50.55 51.94 50.4 55.6 54.5 57.68 58.9 60.99 59.5 61.4 63.4 12/06/2020 14:59:22 49.44 49.59 51.94 50.4 55.6 54.5 57.87 58.27 60.99 59.5 61.4 63.4 12/06/2020 14:59:23 49.36 49.96 51.94 50.4 55.6 54.5 58.46 58.35 60.99 59.5 61.4 63.4 12/06/2020 14:59:24 48.85 49.56 51.94 50.4 55.6 54.5 57.62 58.28 60.99 59.5 61.4 63.4 12/06/2020 14:59:25 48.76 49.1 51.94 50.4 55.6 54.5 58.95 58.79 60.99 59.5 61.4 63.4 12/06/2020 14:59:26 50.49 49.95 51.94 50.4 55.6 54.5 59.66 59.51 60.99 59.5 61.4 63.4 12/06/2020 14:59:27 49.65 50.01 51.6 50.4 55.6 54.5 58.24 59.15 60.99 59.5 61.4 63.4 12/06/2020 14:59:28 49.11 50.03 51.6 50.4 55.6 54.5 58.16 58.68 60.99 59.5 61.4 63.4 12/06/2020 14:59:29 48.45 49.59 51.6 50.4 55.6 54.5 58.64 58.66 60.99 59.5 61.4 63.4 12/06/2020 14:59:30 50.47 50.18 51.6 50.4 55.6 54.5 59.1 59 60.99 59.5 61.4 63.4 12/06/2020 14:59:31 49.8 50.16 51.6 50.4 55.6 54.5 60.44 60.12 60.99 59.5 61.4 63.4 12/06/2020 14:59:32 49.34 49.99 51.6 50.4 55.6 54.5 59.28 59.98 60.99 59.5 61.4 63.4 12/06/2020 14:59:33 50.12 50.12 51.6 50.4 55.6 54.5 60.31 60.15 60.99 59.5 61.4 63.4 12/06/2020 14:59:34 50.26 50.54 51.6 50.4 55.6 54.5 59.53 60.32 60.99 59.5 61.4 63.4 12/06/2020 14:59:35 49.97 50.34 51.6 50.4 55.6 54.5 58.96 59.82 60.99 59.5 61.4 63.4 12/06/2020 14:59:36 49.17 49.95 51.6 50.4 55.6 54.5 59.25 59.42 60.99 59.5 61.4 63.4 12/06/2020 14:59:37 49.12 49.55 51.6 50.4 55.6 54.5 59.52 59.6 60.99 59.5 61.4 63.4 12/06/2020 14:59:38 49.1 49.47 51.6 50.4 55.6 54.5 60.08 60.3 60.99 59.5 61.4 63.4 12/06/2020 14:59:39 49.41 49.59 51.6 50.4 55.6 54.5 58.13 59.71 60.99 59.5 61.4 63.4 12/06/2020 14:59:40 51.15 50.88 51.6 50.4 55.6 54.5 59.99 59.7 60.99 59.5 61.4 63.4 12/06/2020 14:59:41 49.85 50.85 51.6 50.4 55.6 54.5 60.17 60.11 60.99 59.5 61.4 63.4 12/06/2020 14:59:42 48.26 50.31 51.6 50.4 55.6 54.5 58.79 60.1 60.99 59.5 61.4 63.4 12/06/2020 14:59:43 49.5 49.56 51.6 50.4 55.6 54.5 58.48 59.36 60.99 59.5 61.4 63.4 12/06/2020 14:59:44 49.38 49.6 51.6 50.4 55.6 54.5 59.42 59.5 60.99 59.5 61.4 63.4 12/06/2020 14:59:45 50.13 49.9 51.6 50.4 55.6 54.5 58.97 59.21 60.91 59.5 61.4 63.4 12/06/2020 14:59:46 48.79 49.9 51.6 50.4 55.6 54.5 58.89 59.34 60.32 59.5 61.4 63.4 12/06/2020 14:59:47 50.62 50.18 51.6 50.4 55.6 54.5 58.15 58.95 60.32 59.5 61.4 63.4 12/06/2020 14:59:48 51.05 51.21 51.6 50.4 55.6 54.5 59.94 59.44 60.32 59.5 61.4 63.4 12/06/2020 14:59:49 49.72 50.44 51.59 50.4 55.6 54.5 59.65 59.8 60.32 59.5 61.4 63.4 12/06/2020 14:59:50 49.26 49.99 51.21 50.3 55.6 54.5 57.86 59.51 60.32 59.5 61.4 63.4 12/06/2020 14:59:51 49.85 49.98 51.21 50.3 55.6 54.5 58.47 58.62 60.32 59.5 61.4 63.4 12/06/2020 14:59:52 49.61 50 51.21 50.3 55.6 54.5 59.1 58.98 60.32 59.5 61.4 63.4 12/06/2020 14:59:53 49.39 49.86 51.21 50.3 55.6 54.5 59.35 59.27 60.32 59.5 61.4 63.4 12/06/2020 14:59:54 48.69 49.71 51.21 50.3 55.6 54.5 58.25 59.25 60.32 59.5 61.4 63.4 12/06/2020 14:59:55 50.34 49.96 51.21 50.3 55.6 54.5 60.6 60.12 60.32 59.5 61.4 63.4 12/06/2020 14:59:56 49.11 49.88 51.21 50.3 55.6 54.5 59.9 60.17 60.32 59.5 61.4 63.4 12/06/2020 14:59:57 50.25 50.41 51.21 50.3 55.6 54.5 59.13 59.97 60.32 59.5 61.4 63.4 12/06/2020 14:59:58 49.61 49.95 51.21 50.3 55.6 54.5 58.83 59.33 60.32 59.5 61.4 63.4 12/06/2020 14:59:59 49.45 49.68 51.21 50.3 55.6 54.5 59.08 59.19 60.32 59.5 61.4 63.4 12/06/2020 15:00:00 48.85 49.61 51.21 50.3 55.6 54.5 59.37 59.35 60.32 59.5 61.4 63.4 12/06/2020 15:00:01 49.74 49.8 51.21 50.3 55.6 54.5 59.33 59.76 60.32 59.5 61.4 63.4 12/06/2020 15:00:02 49.26 49.7 51.21 50.3 55.6 54.5 58.8 59.17 60.32 59.5 61.4 63.4 12/06/2020 15:00:03 49.31 49.55 51.21 50.3 55.6 54.5 59.35 59.43 60.32 59.5 61.4 63.4 12/06/2020 15:00:04 49.56 49.66 51.21 50.3 55.6 54.5 60.39 60.24 60.3 59.5 61.4 63.4 12/06/2020 15:00:05 48.97 49.68 51.21 50.3 55.6 54.5 58.96 60.11 60.3 59.5 61.4 63.4 12/06/2020 15:00:06 49.84 49.64 51.21 50.3 55.6 54.5 60.55 60.32 60.32 59.5 61.4 63.4 12/06/2020 15:00:07 49.37 49.72 51.21 50.3 55.6 54.5 60.23 60.29 60.32 59.5 61.4 63.4 12/06/2020 15:00:08 49.22 49.47 51.21 50.3 55.6 54.5 60.43 60.41 60.41 59.5 61.4 63.4 12/06/2020 15:00:09 49.08 49.41 51.21 50.3 55.6 54.5 61.57 61.44 61.44 59.5 61.4 63.4 12/06/2020 15:00:10 49.6 49.6 51.21 50.3 55.6 54.5 62.46 62.78 62.78 59.6 61.4 63.4 12/06/2020 15:00:11 50.35 50.29 51.21 50.3 55.6 54.5 63.48 63.78 63.78 59.6 61.4 63.4 12/06/2020 15:00:12 52.49 51.71 51.71 50.3 55.6 54.5 60.94 62.8 63.78 59.6 61.4 63.4 12/06/2020 15:00:13 50.46 51.89 51.89 50.3 55.6 54.5 60.41 62.1 63.78 59.6 61.4 63.4 12/06/2020 15:00:14 48.35 50.82 51.89 50.3 55.6 54.5 58.92 60.78 63.78 59.6 61.4 63.4 12/06/2020 15:00:15 48.95 49.42 51.89 50.3 55.6 54.5 60.17 60.28 63.78 59.6 61.4 63.4 12/06/2020 15:00:16 48.98 49.36 51.89 50.3 55.6 54.5 59.77 60.23 63.78 59.6 61.4 63.4 12/06/2020 15:00:17 50.36 50.22 51.89 50.3 55.6 54.5 58.61 59.87 63.78 59.6 61.4 63.4 12/06/2020 15:00:18 50.5 50.53 51.89 50.3 55.6 54.5 58.78 59.01 63.78 59.6 61.4 63.4 12/06/2020 15:00:19 50.85 50.75 51.89 50.3 55.6 54.5 60.18 59.81 63.78 59.6 61.4 63.4 12/06/2020 15:00:20 51 51.28 51.89 50.3 55.6 54.5 58.85 59.91 63.78 59.6 61.4 63.4 12/06/2020 15:00:21 48.95 50.71 51.89 50.3 55.6 54.5 58.4 59.2 63.78 59.6 61.4 63.4 12/06/2020 15:00:22 49.2 49.59 51.89 50.3 55.6 54.5 58.72 58.94 63.78 59.6 61.4 63.4 12/06/2020 15:00:23 49.58 49.65 51.89 50.3 55.6 54.5 59.12 59.09 63.78 59.6 61.4 63.4 12/06/2020 15:00:24 49.47 49.74 51.89 50.3 55.6 54.5 58.73 59.33 63.78 59.6 61.4 63.4 12/06/2020 15:00:25 50.16 50.15 51.89 50.3 55.6 54.5 57.73 58.84 63.78 59.6 61.4 63.4 12/06/2020 15:00:26 51.22 51.04 51.89 50.3 55.6 54.5 59.64 59.27 63.78 59.6 61.4 63.4 12/06/2020 15:00:27 51.48 51.47 51.89 50.3 55.6 54.5 59.99 59.77 63.78 59.6 61.4 63.4 12/06/2020 15:00:28 51.53 51.71 51.89 50.3 55.6 54.5 58.54 59.68 63.78 59.6 61.4 63.4 12/06/2020 15:00:29 49.6 51.5 51.89 50.3 55.6 54.5 58.29 58.96 63.78 59.6 61.4 63.4 12/06/2020 15:00:30 49.1 50.49 51.89 50.3 55.6 54.5 58.86 58.89 63.78 59.6 61.4 63.4 12/06/2020 15:00:31 50.54 50.43 51.89 50.3 55.6 54.5 58.96 59.1 63.78 59.6 61.4 63.4 12/06/2020 15:00:32 49.69 50.33 51.89 50.3 55.6 54.5 57.46 59.04 63.78 59.6 61.4 63.4 12/06/2020 15:00:33 50.42 50.31 51.89 50.3 55.6 54.5 57.81 58.2 63.78 59.5 61.4 63.4 12/06/2020 15:00:34 50.91 50.74 51.89 50.4 55.6 54.5 59.21 58.77 63.78 59.5 61.4 63.4 12/06/2020 15:00:35 51.54 51.34 51.89 50.4 55.6 54.5 58.36 58.77 63.78 59.5 61.4 63.4 12/06/2020 15:00:36 50.67 51.54 51.89 50.4 55.6 54.5 58.16 58.7 63.78 59.5 61.4 63.4 12/06/2020 15:00:37 49.17 50.86 51.89 50.4 55.6 54.5 57.98 58.32 63.78 59.5 61.4 63.4 12/06/2020 15:00:38 48.85 49.88 51.89 50.4 55.6 54.5 58.19 58.26 63.78 59.5 61.4 63.4 12/06/2020 15:00:39 50.02 50.16 51.89 50.3 55.6 54.5 59.79 59.4 63.78 59.5 61.4 63.4 12/06/2020 15:00:40 49.7 49.74 51.89 50.3 55.6 54.5 58.4 59.22 63.78 59.5 61.4 63.4 12/06/2020 15:00:41 48.87 49.65 51.89 50.3 55.6 54.5 58.81 58.91 62.8 59.5 61.4 63.4 12/06/2020 15:00:42 49.83 49.67 51.89 50.3 55.6 54.5 58.76 58.95 62.1 59.4 61.4 63.4 12/06/2020 15:00:43 49.62 49.76 51.71 50.3 55.6 54.5 58.22 58.94 60.78 59.4 61.4 63.4 12/06/2020 15:00:44 49.47 50.1 51.71 50.3 55.6 54.5 59.4 59.2 60.28 59.4 61.4 63.4 12/06/2020 15:00:45 49.17 49.53 51.71 50.3 55.6 54.5 58.09 59.15 60.23 59.4 61.4 63.4 12/06/2020 15:00:46 50.27 50.19 51.71 50.3 55.6 54.5 59.32 59.17 59.91 59.4 61.4 63.4 12/06/2020 15:00:47 49.95 50.24 51.71 50.3 55.6 54.5 59.12 59.45 59.91 59.4 61.4 63.4 12/06/2020 15:00:48 49.71 50.12 51.71 50.3 55.6 54.5 58.26 59.11 59.91 59.4 61.4 63.4 12/06/2020 15:00:49 48.83 50.11 51.71 50.3 55.6 54.5 59.14 59.02 59.91 59.4 61.4 63.4 12/06/2020 15:00:50 50.45 50.2 51.71 50.3 55.6 54.5 59.01 59.26 59.77 59.4 61.4 63.4 12/06/2020 15:00:51 49.64 49.96 51.71 50.3 55.6 54.5 58.31 59.05 59.77 59.4 61.4 63.4 12/06/2020 15:00:52 48.43 49.85 51.71 50.3 55.6 54.5 58.28 58.56 59.77 59.4 61.4 63.4 12/06/2020 15:00:53 49.12 49.29 51.71 50.1 55.6 54.5 58.53 58.61 59.77 59.3 61.4 63.4 12/06/2020 15:00:54 50.36 50.26 51.71 50.1 55.6 54.5 59.34 59.23 59.77 59.3 61.4 63.4 12/06/2020 15:00:55 49.2 49.88 51.71 50.1 55.6 54.5 58.37 59.17 59.77 59.3 61.4 63.4 12/06/2020 15:00:56 49.76 49.75 51.71 50.1 55.6 54.5 58.8 58.79 59.77 59.3 61.4 63.4 12/06/2020 15:00:57 51.12 50.65 51.71 50.1 55.6 54.5 59.67 59.53 59.68 59.3 61.4 63.4 12/06/2020 15:00:58 50.65 50.83 51.54 50.1 55.6 54.5 59.09 59.59 59.59 59.3 61.4 63.4 12/06/2020 15:00:59 49.89 50.84 51.54 50.1 55.6 54.5 59.27 59.37 59.59 59.3 61.4 63.4 12/06/2020 15:01:00 48.98 50.16 51.54 50.1 55.6 54.5 58.51 59.3 59.59 59.3 61.4 63.4 12/06/2020 15:01:01 48.63 49.47 51.54 50.1 55.6 54.5 59.14 59.18 59.59 59.3 61.4 63.4 12/06/2020 15:01:02 50.52 50.13 51.54 50.1 55.6 54.5 58.87 59.35 59.59 59.3 61.4 63.4 12/06/2020 15:01:03 50.12 50.12 51.54 50.1 55.6 54.5 58.19 58.95 59.59 59.3 61.4 63.4 12/06/2020 15:01:04 49.74 49.97 51.54 50.1 55.6 54.5 58.77 58.89 59.59 59.3 61.4 63.4 12/06/2020 15:01:05 50.36 50.25 51.54 50.1 55.6 54.5 58.85 58.97 59.59 59.3 61.4 63.4 12/06/2020 15:01:06 50.73 50.62 50.86 50.1 55.6 54.5 58.58 58.88 59.59 59.3 61.4 63.4 12/06/2020 15:01:07 49.25 50.56 50.84 50.1 55.6 54.5 58.35 58.69 59.59 59.3 61.4 63.4 12/06/2020 15:01:08 49.15 49.85 50.84 50.1 55.5 54.5 58.42 58.51 59.59 59.3 61.4 63.4 12/06/2020 15:01:09 50.57 50.36 50.84 50.1 55.5 54.5 59.96 59.64 59.64 59.3 61.4 63.4 12/06/2020 15:01:10 49.75 50.24 50.84 50.1 55.5 54.5 58.86 59.69 59.69 59.3 61.4 63.4 12/06/2020 15:01:11 50.07 50.3 50.84 50.1 55.5 54.5 58.86 59.22 59.69 59.3 61.4 63.4 12/06/2020 15:01:12 49.92 50.2 50.84 50.1 55.5 54.5 59.59 59.53 59.69 59.3 61.4 63.4 12/06/2020 15:01:13 50.14 50.28 50.84 50.1 55.5 54.5 60.03 60.02 60.02 59.3 61.4 63.4 12/06/2020 15:01:14 49.64 50.37 50.84 50.1 55.5 54.5 58.15 59.72 60.02 59.3 61.4 63.4 12/06/2020 15:01:15 49.94 50.41 50.84 50.1 55.5 54.5 58.16 58.74 60.02 59.3 61.4 63.4 12/06/2020 15:01:16 49.42 49.79 50.84 50.1 55.5 54.5 58.01 58.36 60.02 59.3 61.4 63.4 12/06/2020 15:01:17 50.11 50.24 50.84 50.1 55.5 54.5 58.22 58.35 60.02 59.2 61.4 63.4 12/06/2020 15:01:18 49.6 50.15 50.84 50.1 55.5 54.5 58.89 58.76 60.02 59.2 61.4 63.4 12/06/2020 15:01:19 50.67 50.41 50.84 50.1 55.5 54.5 59.43 59.19 60.02 59.2 61.4 63.4 12/06/2020 15:01:20 50.37 50.38 50.84 50.1 55.5 54.5 59.07 59.23 60.02 59.2 61.4 63.4 12/06/2020 15:01:21 49.87 50.48 50.84 50.1 55.5 54.5 58.54 59.21 60.02 59.2 61.4 63.4 12/06/2020 15:01:22 50.59 50.4 50.84 50.1 55.5 54.5 58.25 58.74 60.02 59.2 61.4 63.4 12/06/2020 15:01:23 49.82 50.44 50.84 50.1 55.5 54.5 57.59 58.44 60.02 59.2 61.4 63.4 12/06/2020 15:01:24 50.35 50.39 50.84 50.1 55.5 54.5 58.46 58.41 60.02 59.2 61.4 63.4 12/06/2020 15:01:25 49.07 50.48 50.84 50.1 55.5 54.5 57.54 58.38 60.02 59.2 61.4 63.4 12/06/2020 15:01:26 49.74 49.82 50.84 50.1 55.5 54.5 58.39 58.4 60.02 59.2 61.4 63.4 12/06/2020 15:01:27 50.33 50.25 50.84 50.1 55.5 54.5 59.61 59.23 60.02 59.2 61.4 63.4 12/06/2020 15:01:28 51.34 51.17 51.17 50.1 55.5 54.5 59.92 59.81 60.02 59.2 61.4 63.4 12/06/2020 15:01:29 51 51.32 51.32 50.1 55.5 54.5 58.59 59.74 60.02 59.2 61.4 63.4 12/06/2020 15:01:30 49.55 50.98 51.32 50.1 55.4 54.5 57.95 59.11 60.02 59.2 61.4 63.4 12/06/2020 15:01:31 51.49 51.06 51.32 50.1 55.4 54.5 59.41 59.14 60.02 59.2 61.4 63.4 12/06/2020 15:01:32 50.41 51.09 51.32 50.1 55.4 54.5 59.59 59.63 60.02 59.2 61.4 63.4 12/06/2020 15:01:33 49.67 50.66 51.32 50.1 55.4 54.5 59.38 59.74 60.02 59.2 61.4 63.4 12/06/2020 15:01:34 49.85 50.3 51.32 50.1 55.4 54.5 59.6 59.81 60.02 59.2 61.4 63.4 12/06/2020 15:01:35 50.29 50.29 51.32 50.1 55.4 54.5 60.26 60.12 60.12 59.2 61.4 63.4 12/06/2020 15:01:36 51.04 50.85 51.32 50.1 55.4 54.5 61.56 61.28 61.28 59.2 61.4 63.4 12/06/2020 15:01:37 50 50.97 51.32 50.1 55.4 54.5 72.09 71.19 71.19 59.4 61.4 63.4 12/06/2020 15:01:38 49.8 50.18 51.32 50.1 55.4 54.5 77.32 76.38 76.38 60.2 61.6 63.4 12/06/2020 15:01:39 49.29 50.1 51.32 50.1 55.4 54.5 62.68 75.59 76.38 60.3 61.6 63.4 12/06/2020 15:01:40 50.2 50.37 51.32 50.1 55.4 54.5 59.93 71.65 76.38 60.3 61.6 63.4 12/06/2020 15:01:41 49.27 49.93 51.32 50.1 55.4 54.5 61.06 67.84 76.38 60.3 61.6 63.4 12/06/2020 15:01:42 49.45 49.74 51.32 50.1 55.4 54.5 63.21 65 76.38 60.3 61.6 63.4 12/06/2020 15:01:43 49.48 49.47 51.32 50.1 55.4 54.5 64.67 64.9 76.38 60.3 61.6 63.4 12/06/2020 15:01:44 49.58 49.69 51.32 50.1 55.4 54.5 80.36 79.38 79.38 61.6 62 63.5 12/06/2020 15:01:45 49.13 49.87 51.32 50.1 55.4 54.5 77.75 80.34 80.34 62.1 62.2 63.5 12/06/2020 15:01:46 50.03 49.9 51.32 50.1 55.4 54.5 62.51 77.69 80.34 62.1 62.2 63.5 12/06/2020 15:01:47 48.88 49.92 51.32 50.1 55.4 54.5 60.48 73.66 80.34 62.1 62.2 63.5 12/06/2020 15:01:48 50.99 50.55 51.32 50.1 55.3 54.5 59.53 69.71 80.34 62.1 62.2 63.5 12/06/2020 15:01:49 52.29 51.81 51.81 50.1 55.3 54.5 59.97 66.09 80.34 62.1 62.2 63.5 12/06/2020 15:01:50 50.51 51.56 51.81 50.1 55.3 54.5 59.05 63.33 80.34 62.1 62.2 63.5 12/06/2020 15:01:51 49.83 51.03 51.81 50.1 55.3 54.5 59.38 61.25 80.34 62.1 62.2 63.5 12/06/2020 15:01:52 50.31 50.5 51.81 50.1 55.3 54.5 59.65 60.43 80.34 62.1 62.2 63.5 12/06/2020 15:01:53 50.65 50.92 51.81 50.1 55.3 54.5 59.92 59.98 80.34 62.1 62.2 63.5 12/06/2020 15:01:54 48.07 50.51 51.81 50.1 55.3 54.5 58.85 59.94 80.34 62.1 62.2 63.5 12/06/2020 15:01:55 49.92 49.95 51.81 50.1 55.3 54.5 59.55 59.65 80.34 62.1 62.2 63.5 12/06/2020 15:01:56 50.59 50.58 51.81 50.1 55.3 54.5 58.96 59.57 80.34 62.1 62.2 63.5 12/06/2020 15:01:57 51 50.88 51.81 50.1 55.3 54.5 59.73 59.54 80.34 62.1 62.2 63.5 12/06/2020 15:01:58 50.81 51.01 51.81 50.1 55.3 54.5 60.32 60.41 80.34 62.1 62.2 63.5 12/06/2020 15:01:59 49.78 50.61 51.81 50.1 55.3 54.5 59.21 59.88 80.34 62.1 62.2 63.5 12/06/2020 15:02:00 50.61 50.5 51.81 50.1 55.3 54.5 58.77 59.76 80.34 62.1 62.1 63.5 12/06/2020 15:02:01 49.87 50.53 51.81 50.1 55.3 54.5 60.18 60 80.34 62.1 62.1 63.5 12/06/2020 15:02:02 51.37 51.07 51.81 50.1 55.3 54.5 59.4 60.01 80.34 62.1 62.1 63.5 12/06/2020 15:02:03 48.7 51.07 51.81 50.1 55.3 54.5 59.05 59.74 80.34 62.1 62.1 63.5 12/06/2020 15:02:04 50.69 50.42 51.81 50.1 55.3 54.5 58.36 59.22 80.34 62.1 62.1 63.5 12/06/2020 15:02:05 50.04 50.57 51.81 50.1 55.3 54.5 58.27 58.64 80.34 62.1 62.1 63.5 12/06/2020 15:02:06 50.06 50.34 51.81 50.1 55.3 54.5 58.95 58.95 80.34 62.1 62.1 63.5 12/06/2020 15:02:07 50.56 50.66 51.81 50.1 55.3 54.5 58.49 58.89 80.34 62.1 62.1 63.5 12/06/2020 15:02:08 50.77 50.9 51.81 50.1 55.3 54.5 59.17 59.09 80.34 62.1 62.1 63.5 12/06/2020 15:02:09 49.97 50.83 51.81 50.1 55.3 54.5 58.32 58.99 80.34 62.1 62.1 63.5 12/06/2020 15:02:10 49.25 50.31 51.81 50.1 55.3 54.5 58.37 58.58 80.34 62.1 62.1 63.5 12/06/2020 15:02:11 50.44 50.45 51.81 50.1 55.3 54.5 58.35 58.65 80.34 62.1 62.1 63.5 12/06/2020 15:02:12 48.99 50.12 51.81 50 55.3 54.5 58.2 58.37 80.34 62.1 62.1 63.5 12/06/2020 15:02:13 50.85 50.46 51.81 50.1 55.3 54.5 58.44 58.56 80.34 62.1 62.1 63.5 12/06/2020 15:02:14 50.09 50.45 51.81 50.1 55.3 54.5 58.25 58.4 80.34 62.1 62.1 63.5 12/06/2020 15:02:15 49.79 50.18 51.81 50.1 55.3 54.5 58.52 58.72 77.69 62.1 62.1 63.5 12/06/2020 15:02:16 49.03 50.08 51.81 50.1 55.3 54.5 58.3 58.55 73.66 62.1 62.1 63.5 12/06/2020 15:02:17 49.31 49.53 51.81 50 55.3 54.5 58.35 58.48 69.71 62.1 62.1 63.5 12/06/2020 15:02:18 50.03 49.98 51.81 50 55.3 54.5 58.9 59.07 66.09 62.1 62.1 63.5 12/06/2020 15:02:19 49.12 49.68 51.56 50 55.3 54.5 57.6 58.63 63.33 62.1 62.1 63.5 12/06/2020 15:02:20 50.03 50.07 51.07 50 55.3 54.5 58.81 58.74 61.25 62.1 62.1 63.5 12/06/2020 15:02:21 49.42 49.8 51.07 50 55.3 54.5 58.53 58.62 60.43 62.1 62.1 63.5 12/06/2020 15:02:22 50.4 50.29 51.07 50 55.3 54.5 58.15 58.68 60.41 62.1 62.1 63.5 12/06/2020 15:02:23 49.38 50.14 51.07 50 55.3 54.5 57.88 58.3 60.41 62.1 62.1 63.5 12/06/2020 15:02:24 49.05 49.78 51.07 50 55.3 54.5 57.5 58.04 60.41 62.1 62.1 63.5 12/06/2020 15:02:25 49.36 49.58 51.07 50 55.3 54.5 57.89 58.04 60.41 62.1 62.1 63.5 12/06/2020 15:02:26 50.75 50.43 51.07 50 55.3 54.5 58.82 58.63 60.41 62.1 62.1 63.5 12/06/2020 15:02:27 47.99 50.48 51.07 50 55.3 54.5 57.4 58.63 60.41 62.1 62.1 63.5 12/06/2020 15:02:28 50.48 50.62 51.07 50 55.3 54.5 58.61 58.49 60.01 62.1 62.1 63.5 12/06/2020 15:02:29 51.2 51.37 51.37 50 55.3 54.5 59.11 58.92 60.01 62.1 62.1 63.5 12/06/2020 15:02:30 50.76 50.86 51.37 50 55.3 54.5 58.33 58.73 60.01 62.1 62.1 63.5 12/06/2020 15:02:31 50.65 50.96 51.37 50 55.3 54.5 58.61 58.68 60.01 62.1 62.1 63.5 12/06/2020 15:02:32 50.29 50.98 51.37 50 55.3 54.5 58.64 58.97 59.74 62.1 62.1 63.5 12/06/2020 15:02:33 49.71 50.51 51.37 50 55.3 54.5 58.36 58.73 59.22 62.1 62.1 63.5 12/06/2020 15:02:34 49.89 50.04 51.37 50 55.3 54.5 58.37 58.7 59.09 62.1 62.1 63.5 12/06/2020 15:02:35 50.71 50.53 51.37 50 55.3 54.5 58.23 58.52 59.09 62.1 62.1 63.5 12/06/2020 15:02:36 50.36 50.56 51.37 50 55.3 54.5 57.84 58.35 59.09 62.1 62.1 63.5 12/06/2020 15:02:37 48.82 50.56 51.37 50 55.3 54.5 57.99 58.17 59.09 62.1 62.1 63.5 12/06/2020 15:02:38 50.57 50.42 51.37 50 55.3 54.5 58.91 58.61 59.07 62.1 62.1 63.5 12/06/2020 15:02:39 50.37 50.44 51.37 50 55.3 54.5 59.25 59.14 59.14 62.1 62.1 63.5 12/06/2020 15:02:40 50.17 50.53 51.37 50 55.3 54.5 58.54 58.92 59.14 62.1 62.1 63.5 12/06/2020 15:02:41 50.57 50.72 51.37 50 55.3 54.5 57.82 58.67 59.14 62.1 62.1 63.5 12/06/2020 15:02:42 49.97 50.53 51.37 50 55.3 54.5 58.68 58.67 59.14 62.1 62.1 63.5 12/06/2020 15:02:43 49.55 50.31 51.37 50 55.3 54.5 57.82 58.43 59.14 62.1 62.1 63.5 12/06/2020 15:02:44 50.32 50.46 51.37 50 55.3 54.5 58.48 58.62 59.14 62.1 62.1 63.5 12/06/2020 15:02:45 49.8 50.15 51.37 50 55.3 54.5 57.4 58.22 59.14 62.1 62.1 63.5 12/06/2020 15:02:46 50.25 50.35 51.37 50 55.3 54.5 58.27 58.15 59.14 62.1 62.1 63.5 12/06/2020 15:02:47 48.34 50.18 51.37 50 55.3 54.5 58.18 58.46 59.14 62.1 62.1 63.5 12/06/2020 15:02:48 49.21 49.21 51.37 50 55.3 54.5 57.56 58.05 59.14 62.1 62.1 63.5 12/06/2020 15:02:49 49.97 49.83 51.37 50 55.3 54.5 57.9 57.99 59.14 62.1 62.1 63.5 12/06/2020 15:02:50 50.73 50.52 51.37 50 55.3 54.5 58.3 58.27 59.14 62.1 62.1 63.5 12/06/2020 15:02:51 49.9 50.49 51.37 50 55.3 54.5 58.18 58.23 59.14 62.1 62.1 63.5 12/06/2020 15:02:52 49.62 50.05 51.37 50 55.3 54.5 59.06 58.92 59.14 62.1 62.1 63.5 12/06/2020 15:02:53 50.31 50.35 51.37 50 55.3 54.5 58.06 58.74 59.14 62.1 62.1 63.5 12/06/2020 15:02:54 49.99 50.5 51.37 50 55.3 54.5 58.58 58.62 59.14 62.1 62.1 63.5 12/06/2020 15:02:55 50.48 50.47 51.37 50 55.3 54.5 58.11 58.73 59.14 62.1 62.1 63.5 12/06/2020 15:02:56 49.56 50.54 51.37 50 55.3 54.5 58.61 58.54 59.14 62.1 62.1 63.5 12/06/2020 15:02:57 50.52 50.54 51.37 50 55.3 54.5 58.87 58.92 59.14 62.1 62.1 63.5 12/06/2020 15:02:58 50.48 50.51 51.37 50 55.3 54.5 58.21 58.61 59.14 62.1 62.1 63.5 12/06/2020 15:02:59 49.3 50.52 50.98 50 55.3 54.5 57.69 58.49 59.14 62.1 62.1 63.5 12/06/2020 15:03:00 50.72 50.44 50.98 50 55.3 54.5 58.88 58.76 59.14 62.1 62.1 63.5 12/06/2020 15:03:01 50.18 50.52 50.98 50 55.3 54.5 57.81 58.69 59.14 62.1 62.1 63.5 12/06/2020 15:03:02 50.72 51.09 51.09 50 55.3 54.5 58.67 58.55 59.14 62.1 62.1 63.5 12/06/2020 15:03:03 49.96 50.36 51.09 50 55.3 54.5 58.58 58.68 59.14 62.1 62.1 63.5 12/06/2020 15:03:04 50.24 50.36 51.09 50 55.3 54.5 58.83 58.96 59.14 62.1 62.1 63.5 12/06/2020 15:03:05 48.91 50.36 51.09 50 55.3 54.5 57.72 58.88 59.14 62.1 62.1 63.5 12/06/2020 15:03:06 49.99 49.91 51.09 50 55.3 54.5 58.16 58.35 59.14 62.1 62.1 63.5 12/06/2020 15:03:07 50.2 50.17 51.09 50 55.3 54.5 58.33 58.49 59.14 62.1 62.1 63.5 12/06/2020 15:03:08 49.7 50.12 51.09 50 55.3 54.5 59.05 58.87 59.14 62.1 62.1 63.5 12/06/2020 15:03:09 49.88 50.15 51.09 50 55.3 54.5 60.15 59.91 59.91 62.1 62.1 63.5 12/06/2020 15:03:10 49.82 50.03 51.09 50 55.3 54.5 58.89 59.82 59.91 62.1 62.1 63.5 12/06/2020 15:03:11 50.11 50.16 51.09 50 55.3 54.5 63.58 62.82 62.82 62.1 62.1 63.5 12/06/2020 15:03:12 47.83 50.17 51.09 50 55.3 54.5 59.1 62.74 62.82 62.1 62.1 63.5 12/06/2020 15:03:13 50.47 50.01 51.09 50 55.3 54.5 58.57 60.62 62.82 62.1 62.1 63.5 12/06/2020 15:03:14 49.5 50.03 51.09 50 55.3 54.5 58.67 59.49 62.82 62.1 62.1 63.5 12/06/2020 15:03:15 50.2 50.05 51.09 50 55.3 54.5 58.39 58.89 62.82 62.1 62.1 63.5 12/06/2020 15:03:16 50.5 50.43 51.09 50 55.3 54.5 58.1 58.83 62.82 62.1 62.1 63.5 12/06/2020 15:03:17 49.16 50.34 51.09 50 55.3 54.5 60.15 59.52 62.82 62.1 62.1 63.5 12/06/2020 15:03:18 49.81 50 51.09 50 55.3 54.5 58.12 59.43 62.82 62.1 62.1 63.5 12/06/2020 15:03:19 49.98 50.31 51.09 50 55.3 54.5 58.29 58.72 62.82 62.1 62.1 63.5 12/06/2020 15:03:20 51.48 50.99 51.09 50 55.3 54.5 57.97 58.45 62.82 62.1 62.1 63.5 12/06/2020 15:03:21 49.88 50.91 51.09 50 55.3 54.5 58.27 58.35 62.82 62.1 62.1 63.5 12/06/2020 15:03:22 51.5 51.16 51.16 50 55.3 54.5 59.17 58.94 62.82 62.1 62.1 63.5 12/06/2020 15:03:23 49.1 51.08 51.16 50 55.3 54.5 58.9 59.14 62.82 62.1 62.1 63.5 12/06/2020 15:03:24 51.34 51.15 51.16 50 55.3 54.5 59.11 59.13 62.82 62.1 62.1 63.5 12/06/2020 15:03:25 50.87 51.15 51.16 50 55.3 54.5 58.63 59.09 62.82 62.1 62.1 63.5 12/06/2020 15:03:26 51.48 51.5 51.5 50 55.3 54.5 58.76 58.88 62.82 62.1 62.1 63.5 12/06/2020 15:03:27 50.62 51.76 51.76 50 55.3 54.5 58.33 58.96 62.82 62.1 62.1 63.5 12/06/2020 15:03:28 50.24 50.78 51.76 50 55.3 54.5 57.98 58.49 62.82 62.1 62.1 63.5 12/06/2020 15:03:29 51.3 51.27 51.76 50 55.3 54.5 58.31 58.44 62.82 62 62.1 63.5 12/06/2020 15:03:30 50.49 51.31 51.76 50 55.3 54.5 58.91 58.84 62.82 62 62.1 63.5 12/06/2020 15:03:31 51.08 51.3 51.76 50 55.3 54.5 58.62 58.9 62.82 62 62.1 63.5 12/06/2020 15:03:32 47.95 50.97 51.76 50 55.3 54.5 58.2 58.73 62.82 62 62.1 63.5 12/06/2020 15:03:33 51.53 51.01 51.76 50 55.3 54.5 58.68 58.68 62.82 62 62.1 63.5 12/06/2020 15:03:34 52.3 51.98 51.98 50 55.3 54.5 58.48 58.74 62.82 62 62.1 63.5 12/06/2020 15:03:35 51 51.95 51.98 50 55.3 54.5 58.59 58.77 62.82 62 62.1 63.5 12/06/2020 15:03:36 49.53 51.47 51.98 50 55.3 54.5 57.74 58.51 62.82 62 62.1 63.5 12/06/2020 15:03:37 49.87 50.38 51.98 50 55.3 54.5 58.12 58.32 62.82 62 62.1 63.5 12/06/2020 15:03:38 49.9 50.24 51.98 50 55.3 54.5 59.63 59.24 62.82 62 62.1 63.5 12/06/2020 15:03:39 50.57 50.39 51.98 50 55.3 54.5 58.4 59.07 62.82 62 62.1 63.5 12/06/2020 15:03:40 49.68 50.44 51.98 50 55.3 54.5 58.18 58.74 62.82 62 62.1 63.5 12/06/2020 15:03:41 48.62 49.97 51.98 50 55.3 54.5 57.82 58.28 62.74 62 62.1 63.5 12/06/2020 15:03:42 50.35 50.2 51.98 50 55.3 54.5 57.45 58.05 60.62 62 62.1 63.5 12/06/2020 15:03:43 50.72 50.51 51.98 50 55.3 54.5 57.97 58 59.52 62 62.1 63.5 12/06/2020 15:03:44 50.38 50.75 51.98 50 55.3 54.5 58.22 58.15 59.52 62 62.1 63.5 12/06/2020 15:03:45 49.34 50.42 51.98 50 55.3 54.5 59.07 58.95 59.52 62 62.1 63.5 12/06/2020 15:03:46 50.19 50.16 51.98 50 55.3 54.5 58.69 58.95 59.52 62 62.1 63.5 12/06/2020 15:03:47 50.03 50.24 51.98 50 55.3 54.5 57.82 58.56 59.43 62 62.1 63.5 12/06/2020 15:03:48 50.58 50.5 51.98 50 55.3 54.5 58.49 58.42 59.24 62 62.1 63.5 12/06/2020 15:03:49 50.64 50.66 51.98 50 55.3 54.5 57.74 58.37 59.24 62 62.1 63.5 12/06/2020 15:03:50 50.08 50.7 51.98 50 55.3 54.5 59.39 59.14 59.24 62 62.1 63.5 12/06/2020 15:03:51 50.36 50.64 51.98 50 55.3 54.5 57.72 58.79 59.24 62 62.1 63.5 12/06/2020 15:03:52 49.19 50.58 51.98 50 55.3 54.5 57.82 58.34 59.24 62 62.1 63.5 12/06/2020 15:03:53 50.94 50.56 51.98 50.1 55.3 54.5 60.05 59.62 59.62 62 62.1 63.5 12/06/2020 15:03:54 49.82 50.58 51.98 50.1 55.3 54.5 58.99 59.81 59.81 62 62.1 63.5 12/06/2020 15:03:55 49.86 50.14 51.98 50 55.3 54.5 59.16 59.39 59.81 62 62.1 63.5 12/06/2020 15:03:56 49.72 50.27 51.98 50 55.3 54.5 58.81 59.57 59.81 62 62.1 63.5 12/06/2020 15:03:57 50.58 50.51 51.98 50 55.3 54.5 58.55 59.15 59.81 62 62.1 63.5 12/06/2020 15:03:58 49.63 50.65 51.98 50 55.3 54.5 58.64 59.06 59.81 62 62.1 63.5 12/06/2020 15:03:59 48.93 49.89 51.98 50 55.3 54.5 59.23 59.24 59.81 62 62.1 63.5 12/06/2020 15:04:00 50.46 50.04 51.98 50 55.3 54.5 58.19 58.98 59.81 62 62.1 63.5 12/06/2020 15:04:01 48.96 50.03 51.98 50 54 54.5 58.13 58.52 59.81 62 61.6 63.5 12/06/2020 15:04:02 50.92 50.45 51.98 50 54 54.5 58.77 58.87 59.81 62 61.6 63.5 12/06/2020 15:04:03 49.98 50.35 51.98 50 54 54.5 59.79 59.5 59.81 62 61.6 63.5 12/06/2020 15:04:04 49.82 50.3 51.95 50 54 54.5 62.3 61.66 61.66 62 61.6 63.5 12/06/2020 15:04:05 49.26 50.15 51.47 50 54 54.5 58.58 61.11 61.66 62 61.6 63.5 12/06/2020 15:04:06 50.22 50.16 50.75 50 54 54.5 59.34 59.72 61.66 62 61.6 63.5 12/06/2020 15:04:07 49.89 50.49 50.75 50 54 54.5 61.21 60.79 61.66 62 61.6 63.5 12/06/2020 15:04:08 49.73 50.04 50.75 50 54 54.5 58.14 60.77 61.66 62 61.6 63.5 12/06/2020 15:04:09 49.99 50.27 50.75 50 54 54.5 58.73 59.29 61.66 62 61.6 63.5 12/06/2020 15:04:10 49.88 50.01 50.75 50 54 54.5 59.8 59.93 61.66 62 61.6 63.5 12/06/2020 15:04:11 49.68 50.07 50.75 50 54 54.5 61.4 61.69 61.69 62 61.6 63.5 12/06/2020 15:04:12 50.01 50.38 50.75 50 54 54.5 58.96 60.41 61.69 62 61.6 63.5 12/06/2020 15:04:13 51.25 50.91 50.91 50 54 54.5 59.35 59.58 61.69 62 61.6 63.5 12/06/2020 15:04:14 49.15 50.71 50.91 50 54 54.5 58.13 59.43 61.69 62 61.6 63.5 12/06/2020 15:04:15 50.37 50.31 50.91 50 54 54.5 59.21 59.18 61.69 62 61.6 63.5 12/06/2020 15:04:16 49.58 50.53 50.91 50 54 54.5 58.72 59.28 61.69 62 61.6 63.5 12/06/2020 15:04:17 49.83 49.88 50.91 50 54 54.5 58.51 58.84 61.69 62 61.6 63.5 12/06/2020 15:04:18 49.88 50.32 50.91 50 54 54.5 58.04 58.65 61.69 62 61.6 63.5 12/06/2020 15:04:19 49.15 49.75 50.91 50 54 54.5 57.8 58.24 61.69 62 61.6 63.5 12/06/2020 15:04:20 50.49 50.17 50.91 50 54 54.5 59.64 59.18 61.69 62 61.6 63.5 12/06/2020 15:04:21 49.79 50.21 50.91 50 54 54.5 58.26 59.16 61.69 62 61.6 63.5 12/06/2020 15:04:22 50.06 50.32 50.91 50 54 54.5 58.72 59.03 61.69 62 61.6 63.5 12/06/2020 15:04:23 49.12 50.09 50.91 50 54 54.5 58.03 58.66 61.69 62 61.6 63.5 12/06/2020 15:04:24 50 50.13 50.91 50 54 54.5 58.75 58.75 61.69 62 61.6 63.5 12/06/2020 15:04:25 49.19 50.14 50.91 50 54 54.5 58.23 58.79 61.69 62 61.6 63.5 12/06/2020 15:04:26 50.73 50.46 50.91 50 54 54.5 58.66 58.64 61.69 62 61.6 63.5 12/06/2020 15:04:27 49.64 50.62 50.91 50 54 54.5 58.43 58.87 61.69 62 61.6 63.5 12/06/2020 15:04:28 49.67 49.96 50.91 50 54 54.5 57.97 58.48 61.69 62 61.6 63.5 12/06/2020 15:04:29 50.01 50.03 50.91 50 54 54.5 59.01 58.79 61.69 62 61.6 63.5 12/06/2020 15:04:30 49.91 50.12 50.91 50 54 54.5 61.77 61.42 61.69 62 61.6 63.5 12/06/2020 15:04:31 50.26 50.29 50.91 50 54 54.5 62.33 62.36 62.36 62 61.6 63.5 12/06/2020 15:04:32 49.77 50.2 50.91 50 54 54.5 59.22 61.74 62.36 62 61.6 63.5 12/06/2020 15:04:33 50.18 50.51 50.91 50 54 54.5 58.35 60.36 62.36 62 61.6 63.5 12/06/2020 15:04:34 50.7 50.61 50.91 50 54 54.5 58.36 59.09 62.36 62 61.6 63.5 12/06/2020 15:04:35 49.34 50.52 50.91 50 54 54.5 59.01 59.11 62.36 62 61.6 63.5 12/06/2020 15:04:36 49.89 50.21 50.91 50 54 54.5 59.02 59.41 62.36 62 61.6 63.5 12/06/2020 15:04:37 50.81 50.83 50.91 50 54 54.5 59.26 59.17 62.36 62 61.6 63.5 12/06/2020 15:04:38 50.33 50.98 50.98 50 54 54.5 58.43 59.18 62.36 62 61.6 63.5 12/06/2020 15:04:39 50.48 50.47 50.98 50 54 54.5 58.35 58.66 62.36 62 61.6 63.5 12/06/2020 15:04:40 49.47 50.68 50.98 50 54 54.5 58.6 59.07 62.36 62 61.6 63.5 12/06/2020 15:04:41 49.14 49.79 50.98 50 54 54.5 57.51 58.39 62.36 62 61.6 63.5 12/06/2020 15:04:42 50.11 50.06 50.98 50 54 54.5 58.52 58.35 62.36 62 61.6 63.5 12/06/2020 15:04:43 50.33 50.38 50.98 50 54 54.5 58.66 58.58 62.36 62 61.6 63.5 12/06/2020 15:04:44 51.38 51.28 51.28 50.1 54 54.5 58.63 58.69 62.36 62 61.6 63.5 12/06/2020 15:04:45 50.14 51.18 51.28 50.1 54 54.5 57.91 58.69 62.36 62 61.6 63.5 12/06/2020 15:04:46 49.49 50.67 51.28 50.1 54 54.5 58.32 58.44 62.36 62 61.6 63.5 12/06/2020 15:04:47 50.46 50.51 51.28 50.1 54 54.5 58.29 58.45 62.36 62 61.6 63.5 12/06/2020 15:04:48 49.01 50.42 51.28 50 54 54.5 57.35 58.34 62.36 62 61.6 63.5 12/06/2020 15:04:49 49.75 50.48 51.28 50 54 54.5 58.53 58.38 62.36 62 61.6 63.5 12/06/2020 15:04:50 50.62 50.37 51.28 50.1 54 54.5 58.6 58.6 62.36 62 61.6 63.5 12/06/2020 15:04:51 50.02 50.54 51.28 50.1 54 54.5 58.58 58.68 62.36 62 61.6 63.5 12/06/2020 15:04:52 48.85 50.35 51.28 50.1 54 54.5 58.21 58.86 62.36 62 61.6 63.5 12/06/2020 15:04:53 49.88 50.56 51.28 50.1 54 54.5 58.86 58.99 62.36 62 61.6 63.5 12/06/2020 15:04:54 50.52 50.73 51.28 50.1 54 54.5 58.22 58.55 62.36 62 61.6 63.5 12/06/2020 15:04:55 50.53 51.19 51.28 50.1 54 54.5 57.74 58.55 62.36 62 61.6 63.5 12/06/2020 15:04:56 50.91 50.93 51.28 50.1 54 54.5 58.37 58.27 62.36 62 61.6 63.5 12/06/2020 15:04:57 49.93 50.7 51.28 50.1 54 54.5 58.34 58.48 62.36 62 61.6 63.5 12/06/2020 15:04:58 51.37 51.19 51.28 50.1 54 54.5 58.57 58.52 62.36 62 61.6 63.5 12/06/2020 15:04:59 49.14 51.17 51.28 50.1 54 54.5 58 58.53 62.36 62 61.6 63.5 12/06/2020 15:05:00 50.13 50.27 51.28 50.1 54 54.5 58.42 58.5 62.36 62 61.6 63.5 12/06/2020 15:05:01 49.67 50.27 51.28 50.1 54 54.5 58.33 58.57 61.74 62 61.6 63.5 12/06/2020 15:05:02 51.29 51.22 51.28 50.1 54 54.5 58.37 58.53 60.36 62 61.6 63.5 12/06/2020 15:05:03 51.03 51.27 51.28 50.1 54 54.5 58.6 58.67 59.41 62 61.6 63.5 12/06/2020 15:05:04 49.49 51.39 51.39 50.1 54 54.5 58.33 58.68 59.41 62 61.6 63.5 12/06/2020 15:05:05 50.92 50.77 51.39 50.1 54 54.5 58.24 58.37 59.41 62 61.6 63.5 12/06/2020 15:05:06 48.95 50.59 51.39 50.1 54 54.5 57.66 58.28 59.18 62 61.6 63.5 12/06/2020 15:05:07 49.55 49.84 51.39 50.1 54 54.5 58.77 58.54 59.18 62 61.6 63.5 12/06/2020 15:05:08 50.04 50.26 51.39 50.1 54 54.5 58.87 58.82 59.07 62 61.6 63.5 12/06/2020 15:05:09 50.65 50.91 51.39 50.1 54 54.5 59.93 59.62 59.62 62 61.6 63.5 12/06/2020 15:05:10 48.98 50.42 51.39 50.1 54 54.5 59.95 60.15 60.15 62 61.6 63.5 12/06/2020 15:05:11 48.65 49.49 51.39 50.1 54 54.5 58.97 59.66 60.15 62 61.6 63.5 12/06/2020 15:05:12 49.96 49.9 51.39 50.1 54 54.5 59.26 59.66 60.15 62 61.6 63.5 12/06/2020 15:05:13 51.09 50.8 51.39 50.1 54 54.5 59.83 59.67 60.15 62 61.6 63.5 12/06/2020 15:05:14 51.14 51.85 51.85 50.1 54 54.5 61.83 61.27 61.27 62 61.6 63.5 12/06/2020 15:05:15 49.69 50.8 51.85 50.1 54 54.5 59.92 61.06 61.27 62 61.6 63.5 12/06/2020 15:05:16 50.66 51.08 51.85 50.1 54 54.5 59.93 60.43 61.27 62 61.6 63.5 12/06/2020 15:05:17 50.04 50.27 51.85 50.1 54 54.5 60.36 60.31 61.27 62 61.6 63.5 12/06/2020 15:05:18 50.96 51.18 51.85 50.1 54 54.5 59.93 60.5 61.27 62 61.6 63.5 12/06/2020 15:05:19 48.97 51.17 51.85 50.1 54 54.5 59.6 60.06 61.27 62 61.6 63.5 12/06/2020 15:05:20 50.58 50.65 51.85 50.1 54 54.5 59.41 60.02 61.27 62 61.6 63.5 12/06/2020 15:05:21 47.64 50.36 51.85 50.1 54 54.5 57.89 59.5 61.27 62 61.6 63.5 12/06/2020 15:05:22 49.67 49.36 51.85 50.1 54 54.5 58.2 58.57 61.27 62 61.6 63.5 12/06/2020 15:05:23 51.37 51 51.85 50.1 54 54.5 58.67 58.71 61.27 62 61.6 63.5 12/06/2020 15:05:24 49.4 50.96 51.85 50.1 53.8 54.5 58.69 58.98 61.27 62 61.6 63.5 12/06/2020 15:05:25 50.56 50.78 51.85 50.1 53.8 54.5 58.6 58.8 61.27 62 61.6 63.5 12/06/2020 15:05:26 50.27 50.88 51.85 50.1 53.8 54.5 58.95 59.01 61.27 62 61.6 63.5 12/06/2020 15:05:27 50.84 50.89 51.85 50.1 53.8 54.5 59.66 59.46 61.27 62 61.6 63.5 12/06/2020 15:05:28 50.41 50.92 51.85 50.1 53.8 54.5 61.3 61.19 61.27 62 61.6 63.5 12/06/2020 15:05:29 50.09 50.62 51.85 50.1 53.8 54.5 59 60.35 61.27 62 61.6 63.5 12/06/2020 15:05:30 51.27 50.97 51.85 50.1 53.8 54.5 58.5 59.61 61.27 62 61.6 63.5 12/06/2020 15:05:31 50.38 51.11 51.85 50.1 53.8 54.5 58.49 59.03 61.27 62 61.5 63.5 12/06/2020 15:05:32 48.65 50.63 51.85 50.1 53.8 54.5 58.91 58.98 61.27 62 61.5 63.5 12/06/2020 15:05:33 49.64 49.86 51.85 50.1 53.8 54.5 59.13 59.24 61.27 62 61.5 63.5 12/06/2020 15:05:34 49.27 50.03 51.85 50.1 53.8 54.5 59.27 59.45 61.27 62 61.5 63.5 12/06/2020 15:05:35 50.25 50.2 51.85 50.1 53.8 54.5 59.52 59.55 61.27 62 61.5 63.5 12/06/2020 15:05:36 50.79 50.82 51.85 50.1 53.8 54.5 58.59 59.41 61.27 62 61.5 63.5 12/06/2020 15:05:37 50.73 50.73 51.85 50.1 53.8 54.5 59.17 59.21 61.27 62 61.5 63.5 12/06/2020 15:05:38 50.02 50.73 51.85 50.1 53.8 54.5 58.97 59.36 61.27 62 61.5 63.5 12/06/2020 15:05:39 50.48 50.74 51.85 50.1 53.8 54.5 58.85 59.24 61.27 62 61.5 63.5 12/06/2020 15:05:40 50.18 50.49 51.85 50.1 53.8 54.5 58.7 58.87 61.27 62 61.5 63.5 12/06/2020 15:05:41 50.16 50.49 51.85 50.1 53.8 54.5 58.75 59.07 61.27 62 61.5 63.5 12/06/2020 15:05:42 48.67 50.28 51.85 50.1 53.8 54.5 58.88 58.97 61.27 62 61.5 63.5 12/06/2020 15:05:43 50.77 50.39 51.85 50.1 53.8 54.5 58.46 58.81 61.27 62 61.5 63.5 12/06/2020 15:05:44 51.05 51.07 51.18 50.1 53.8 54.5 58.07 58.57 61.19 62 61.5 63.5 12/06/2020 15:05:45 50.6 50.93 51.18 50.1 53.8 54.5 58.07 58.36 61.19 62 61.5 63.5 12/06/2020 15:05:46 49.92 51.05 51.18 50.1 53.8 54.5 58.55 58.58 61.19 62 61.5 63.5 12/06/2020 15:05:47 49.86 50.41 51.18 50.1 53.8 54.5 58.65 58.89 61.19 62 61.5 63.5 12/06/2020 15:05:48 48.65 50.21 51.17 50.1 53.8 54.5 57.74 58.75 61.19 62 61.5 63.5 12/06/2020 15:05:49 51.35 50.79 51.11 50.1 53.8 54.5 58.4 58.33 61.19 62 61.5 63.5 12/06/2020 15:05:50 48.72 50.86 51.11 50.1 53.8 54.5 58.25 58.44 61.19 62 61.5 63.5 12/06/2020 15:05:51 49.9 50.16 51.11 50.1 53.8 54.5 59.13 59 61.19 62 61.5 63.5 12/06/2020 15:05:52 49.27 50.27 51.11 50.1 53.8 54.5 57.84 58.85 61.19 62 61.5 63.5 12/06/2020 15:05:53 50.32 50.44 51.11 50.1 53.8 54.5 58.68 58.72 61.19 62 61.5 63.5 12/06/2020 15:05:54 50.85 50.91 51.11 50.1 53.8 54.5 59.04 58.98 61.19 62 61.5 63.5 12/06/2020 15:05:55 50.77 51.06 51.11 50.1 53.8 54.5 59.1 59.36 61.19 62 61.5 63.5 12/06/2020 15:05:56 49.44 50.71 51.11 50.1 53.8 54.5 58.98 59.25 61.19 62 61.5 63.5 12/06/2020 15:05:57 49.92 50.38 51.11 50.1 53.8 54.5 59.27 59.29 61.19 62 61.5 63.5 12/06/2020 15:05:58 51.28 50.79 51.11 50.1 53.8 54.5 60.1 59.98 60.35 62 61.5 63.5 12/06/2020 15:05:59 50.46 50.74 51.11 50.1 53.8 54.5 58.65 59.74 59.98 62 61.5 63.5 12/06/2020 15:06:00 50.79 50.97 51.11 50.1 53.8 54.5 58.58 59.05 59.98 62 61.5 63.5 12/06/2020 15:06:01 49.4 50.81 51.07 50.1 53.8 54.5 58.26 58.8 59.98 62 61.5 63.5 12/06/2020 15:06:02 50.92 50.86 51.07 50.1 53.8 54.5 58.18 58.55 59.98 62 61.5 63.5 12/06/2020 15:06:03 49.82 50.65 51.07 50.1 53.8 54.5 58.15 58.38 59.98 62 61.5 63.5 12/06/2020 15:06:04 50.28 50.45 51.07 50.1 53.8 54.5 59.13 58.94 59.98 62 61.5 63.5 12/06/2020 15:06:05 50.11 50.56 51.07 50.1 53.8 54.5 58.86 59.02 59.98 62 61.5 63.5 12/06/2020 15:06:06 49.77 50.02 51.07 50.1 53.8 54.5 58.98 59.05 59.98 62 61.5 63.5 12/06/2020 15:06:07 48.53 49.91 51.07 50.1 53.8 54.5 58.83 59.18 59.98 62 61.5 63.5 12/06/2020 15:06:08 51.46 51.02 51.07 50.1 53.8 54.5 59.27 59.33 59.98 62 61.5 63.5 12/06/2020 15:06:09 50.01 51.09 51.09 50.1 53.8 54.5 59.2 59.31 59.98 62 61.5 63.5 12/06/2020 15:06:10 49.42 51.04 51.09 50.1 53.8 54.5 58.28 59.27 59.98 62 61.5 63.5 12/06/2020 15:06:11 51.65 51.24 51.24 50.1 53.8 54.5 58.03 58.63 59.98 62 61.5 63.5 12/06/2020 15:06:12 50.86 51.3 51.3 50.1 53.8 54.5 58.91 58.7 59.98 62 61.5 63.5 12/06/2020 15:06:13 49.74 50.73 51.3 50.1 53.8 54.5 58.9 58.98 59.98 62 61.5 63.5 12/06/2020 15:06:14 51.4 51.16 51.3 50.1 53.8 54.5 59.14 59.14 59.98 62 61.5 63.5 12/06/2020 15:06:15 49.88 51.27 51.3 50.1 53.8 54.5 59.38 59.33 59.98 62 61.5 63.5 12/06/2020 15:06:16 50.58 50.53 51.3 50.1 53.8 54.5 59.16 59.51 59.98 62 61.5 63.5 12/06/2020 15:06:17 49.5 50.36 51.3 50.1 53.8 54.5 58.57 59.31 59.98 62 61.5 63.5 12/06/2020 15:06:18 49.93 50.33 51.3 50.1 53.8 54.5 59.59 59.58 59.98 62 61.5 63.5 12/06/2020 15:06:19 49.76 50.33 51.3 50.1 53.8 54.5 59.67 59.85 59.98 62 61.5 63.5 12/06/2020 15:06:20 51.37 51.01 51.3 50.1 53.8 54.5 62.14 61.6 61.6 62 61.5 63.5 12/06/2020 15:06:21 50.04 51.13 51.3 50.1 53.8 54.5 61.07 61.58 61.6 62 61.5 63.5 12/06/2020 15:06:22 50.45 50.46 51.3 50.1 53.8 54.5 64.75 64.25 64.25 62 61.5 63.5 12/06/2020 15:06:23 50.42 50.74 51.3 50.1 53.8 54.5 68.84 67.86 67.86 62.1 61.5 63.5 12/06/2020 15:06:24 50.77 50.97 51.3 50.1 53.8 54.5 69.3 68.86 68.86 62.1 61.5 63.5 12/06/2020 15:06:25 48.95 50.59 51.3 50.1 53.8 54.5 65.32 68.97 68.97 62.2 61.5 63.5 12/06/2020 15:06:26 50.9 50.85 51.3 50.2 53.8 54.5 63.05 66.6 68.97 62.2 61.5 63.5 12/06/2020 15:06:27 49.6 50.34 51.3 50.1 53.8 54.5 64.85 65.09 68.97 62.2 61.5 63.5 12/06/2020 15:06:28 50.63 50.59 51.3 50.1 53.8 54.5 60.9 64.98 68.97 62.2 61.5 63.5 12/06/2020 15:06:29 50.28 50.81 51.3 50.1 53.8 54.5 59.61 62.87 68.97 62.2 61.5 63.5 12/06/2020 15:06:30 49.88 50.44 51.3 50.1 53.8 54.5 60.65 61.36 68.97 62.2 61.5 63.5 12/06/2020 15:06:31 49.92 50.57 51.3 50.1 53.8 54.5 59.99 60.76 68.97 62.2 61.5 63.5 12/06/2020 15:06:32 50.49 50.39 51.3 50.1 53.8 54.5 59.43 60.32 68.97 62.2 61.5 63.5 12/06/2020 15:06:33 49.03 50.28 51.3 50.1 53.8 54.5 59.39 59.78 68.97 62.2 61.5 63.5 12/06/2020 15:06:34 49.97 49.98 51.3 50.1 53.8 54.5 58.63 59.59 68.97 62.2 61.5 63.5 12/06/2020 15:06:35 49.18 49.82 51.3 50.1 53.8 54.5 58.92 59.35 68.97 62.2 61.5 63.5 12/06/2020 15:06:36 50.49 50.44 51.3 50.1 53.8 54.5 62.2 61.77 68.97 62.2 61.5 63.5 12/06/2020 15:06:37 50.23 50.62 51.3 50.1 53.8 54.5 61.57 61.98 68.97 62.1 61.5 63.5 12/06/2020 15:06:38 50.22 50.51 51.3 50.1 53.8 54.5 61.73 62.16 68.97 61.6 61.5 63.5 12/06/2020 15:06:39 50.47 50.65 51.3 50.1 53.8 54.5 59.19 61.45 68.97 61.6 61.5 63.5 12/06/2020 15:06:40 49.08 50.52 51.3 50.1 53.8 54.5 59.02 60.18 68.97 61.6 61.5 63.5 12/06/2020 15:06:41 49.64 50.02 51.3 50.1 53.8 54.5 58.4 59.65 68.97 61.6 61.5 63.5 12/06/2020 15:06:42 49.56 49.98 51.27 50.1 53.8 54.5 59.09 59.22 68.97 61.5 61.5 63.5 12/06/2020 15:06:43 49.31 49.98 51.27 50.1 53.8 54.5 58.23 58.98 68.97 61.5 61.5 63.5 12/06/2020 15:06:44 49.93 49.98 51.27 50.1 53.8 54.5 60.18 59.84 68.97 60.3 61.5 63.5 12/06/2020 15:06:45 49.53 49.79 51.13 50.1 53.8 54.5 59.62 59.95 68.97 59.4 61.5 63.5 12/06/2020 15:06:46 49.16 49.62 51.13 50.1 53.8 54.5 60.87 60.56 68.97 59.4 61.5 63.5 12/06/2020 15:06:47 50.08 50.15 51.13 50.1 53.8 54.5 59.57 60.57 68.97 59.4 61.5 63.5 12/06/2020 15:06:48 49.42 50.03 51.13 50.1 53.8 54.5 58.58 59.85 68.97 59.4 61.5 63.5 12/06/2020 15:06:49 50.18 50.02 51.13 50.1 53.8 54.5 58.87 59.18 68.97 59.4 61.5 63.5 12/06/2020 15:06:50 48.96 49.92 51.13 50.1 53.8 54.5 58.85 59.42 68.97 59.4 61.5 63.5 12/06/2020 15:06:51 47.99 49.74 50.97 50.1 53.8 54.5 58.24 58.91 68.97 59.4 61.5 63.5 12/06/2020 15:06:52 52.66 51.74 51.74 50.1 53.8 54.5 57.83 58.46 68.97 59.3 61.5 63.5 12/06/2020 15:06:53 53.62 53.26 53.26 50.1 53.8 54.5 59.55 59.02 68.97 59.3 61.5 63.5 12/06/2020 15:06:54 49.15 52.65 53.26 50.1 53.8 54.5 59.64 59.54 68.97 59.3 61.5 63.5 12/06/2020 15:06:55 49.35 50.8 53.26 50.1 53.8 54.5 58.48 59.45 66.6 59.3 61.5 63.5 12/06/2020 15:06:56 50.27 50.95 53.26 50.1 53.8 54.5 59.13 59.29 65.09 59.3 61.5 63.5 12/06/2020 15:06:57 48.89 49.96 53.26 50.1 53.8 54.5 59.53 59.48 64.98 59.3 61.5 63.5 12/06/2020 15:06:58 49.33 49.46 53.26 50.1 53.8 54.5 58.87 59.51 62.87 59.3 61.5 63.5 12/06/2020 15:06:59 49.09 49.52 53.26 50.1 53.8 54.5 59.03 59.3 62.16 59.3 61.5 63.5 12/06/2020 15:07:00 50.33 50.47 53.26 50.1 53.8 54.5 59.54 59.42 62.16 59.3 61.5 63.5 12/06/2020 15:07:01 49.98 50.16 53.26 50.1 53.8 54.5 58.68 59.37 62.16 59.3 61.5 63.5 12/06/2020 15:07:02 49.42 50.09 53.26 50.1 53.8 54.5 58.79 58.99 62.16 59.3 61.5 63.5 12/06/2020 15:07:03 50.19 50.1 53.26 50.1 53.8 54.5 59.58 59.34 62.16 59.3 61.5 63.5 12/06/2020 15:07:04 48.44 50.02 53.26 50.1 53.8 54.5 59.74 59.81 62.16 59.3 61.5 63.5 12/06/2020 15:07:05 50.15 49.9 53.26 50.1 53.8 54.5 59.34 59.68 62.16 59.3 61.5 63.5 12/06/2020 15:07:06 49.61 49.99 53.26 50.1 53.8 54.5 58.53 59.4 62.16 59.3 61.5 63.5 12/06/2020 15:07:07 49.83 50.27 53.26 50.1 53.8 54.5 58.59 59.09 62.16 59.3 61.5 63.5 12/06/2020 15:07:08 50.13 50.54 53.26 50.1 53.8 54.5 60.08 59.82 61.45 59.3 61.5 63.5 12/06/2020 15:07:09 50.82 50.59 53.26 50.1 53.8 54.5 58.93 59.94 60.57 59.3 61.5 63.5 12/06/2020 15:07:10 50.36 51.05 53.26 50.1 53.8 54.5 59.51 59.68 60.57 59.3 61.5 63.5 12/06/2020 15:07:11 49.83 50.42 53.26 50.1 53.8 54.5 58.9 59.48 60.57 59.4 61.5 63.5 12/06/2020 15:07:12 50.48 50.69 53.26 50.1 53.8 54.5 59.17 59.3 60.57 59.4 61.5 63.5 12/06/2020 15:07:13 49.79 50.28 53.26 50.1 53.8 54.5 58.65 59.17 60.57 59.4 61.5 63.5 12/06/2020 15:07:14 49.32 49.87 53.26 50.1 53.8 54.5 58.3 58.75 60.57 59.4 61.5 63.5 12/06/2020 15:07:15 49.48 49.9 53.26 50.1 53.8 54.5 59.15 59.07 60.57 59.4 61.5 63.5 12/06/2020 15:07:16 50.61 50.5 53.26 50.1 53.8 54.5 60.36 60.14 60.57 59.4 61.5 63.5 12/06/2020 15:07:17 51.64 51.58 53.26 50.1 53.8 54.5 58.58 59.94 60.14 59.4 61.5 63.5 12/06/2020 15:07:18 51.6 52.02 53.26 50.1 53.8 54.5 59.02 59.24 60.14 59.4 61.5 63.5 12/06/2020 15:07:19 49.5 51.39 53.26 50.1 53.8 54.5 58.6 59.09 60.14 59.4 61.5 63.5 12/06/2020 15:07:20 49.26 50.3 53.26 50.1 53.8 54.5 58.24 58.83 60.14 59.4 61.5 63.5 12/06/2020 15:07:21 49.73 49.86 53.26 50.1 53.8 54.5 58.6 58.76 60.14 59.4 61.5 63.5 12/06/2020 15:07:22 49.55 49.92 53.26 50.1 53.8 54.5 58.25 58.57 60.14 59.4 61.5 63.5 12/06/2020 15:07:23 50.56 50.62 52.65 50.1 53.8 54.5 58.23 58.62 60.14 59.4 61.5 63.5 12/06/2020 15:07:24 48.8 50.34 52.02 50.1 53.8 54.5 58.99 58.87 60.14 59.4 61.5 63.5 12/06/2020 15:07:25 50.01 50.07 52.02 50.1 53.8 54.5 59.01 59.03 60.14 59.4 61.5 63.5 12/06/2020 15:07:26 50.27 50.83 52.02 50.1 53.8 54.5 60.11 59.9 60.14 59.4 61.5 63.5 12/06/2020 15:07:27 50.2 50.71 52.02 50.1 53.8 54.5 58.85 59.58 60.14 59.4 61.5 63.5 12/06/2020 15:07:28 50.26 50.5 52.02 50.1 53.7 54.5 58.59 59.13 60.14 59.4 61.5 63.5 12/06/2020 15:07:29 50.4 50.56 52.02 50.1 53.8 54.5 59.5 59.69 60.14 59.4 61.5 63.5 12/06/2020 15:07:30 51.05 50.99 52.02 50.1 53.7 54.5 58.74 59.08 60.14 59.4 61.5 63.5 12/06/2020 15:07:31 47.99 51 52.02 50.1 51.6 54.5 59.04 59.47 60.14 59.4 60.9 63.5 12/06/2020 15:07:32 49.84 50.05 52.02 50.1 51.6 54.5 58.71 58.91 60.14 59.4 60.9 63.5 12/06/2020 15:07:33 50.6 50.56 52.02 50.1 51.6 54.5 59.76 59.51 60.14 59.4 60.9 63.5 12/06/2020 15:07:34 50.68 50.66 52.02 50.1 51.6 54.5 60.22 60.11 60.14 59.4 60.9 63.5 12/06/2020 15:07:35 49.27 50.62 52.02 50.1 51.6 54.5 59.06 59.84 60.14 59.4 60.9 63.5 12/06/2020 15:07:36 49.53 50.19 52.02 50.1 51.6 54.5 59.44 59.78 60.14 59.4 60.9 63.5 12/06/2020 15:07:37 49.25 50.05 52.02 50.1 51.6 54.5 59.5 59.66 60.14 59.4 60.9 63.5 12/06/2020 15:07:38 49.71 49.85 52.02 50.1 51.5 54.5 58.76 59.35 60.14 59.4 60.9 63.5 12/06/2020 15:07:39 49.75 49.85 52.02 50.1 51.5 54.5 58.16 59.03 60.14 59.4 60.9 63.5 12/06/2020 15:07:40 49.44 50.03 52.02 50.1 51.5 54.5 58.66 58.76 60.14 59.4 60.9 63.5 12/06/2020 15:07:41 49.69 49.89 52.02 50.1 51.5 54.5 59.32 59.19 60.14 59.4 60.9 63.5 12/06/2020 15:07:42 49.32 49.82 52.02 50.1 51.5 54.5 58.58 59.25 60.14 59.4 60.9 63.5 12/06/2020 15:07:43 50.22 50.33 52.02 50.1 51.5 54.5 60.82 60.44 60.44 59.4 60.9 63.5 12/06/2020 15:07:44 50.4 50.59 52.02 50.1 51.5 54.5 59.19 60.14 60.44 59.4 60.9 63.5 12/06/2020 15:07:45 49.33 50.25 52.02 50.1 51.5 54.5 59.89 60.05 60.44 59.4 60.9 63.5 12/06/2020 15:07:46 51.45 51.14 52.02 50.1 51.5 54.5 62.01 61.79 61.79 59.4 60.9 63.5 12/06/2020 15:07:47 52.24 51.89 52.02 50.1 51.5 54.5 59.05 60.86 61.79 59.4 60.9 63.5 12/06/2020 15:07:48 52.71 52.59 52.59 50.1 51.5 54.5 62.71 62.14 62.14 59.5 60.9 63.5 12/06/2020 15:07:49 51.3 52.45 52.59 50.2 51.5 54.5 59.01 61.76 62.14 59.5 60.9 63.5 12/06/2020 15:07:50 49.68 51.52 52.59 50.2 51.5 54.5 58.66 60.28 62.14 59.5 60.9 63.5 12/06/2020 15:07:51 52.67 51.98 52.59 50.2 51.5 54.5 59.68 59.66 62.14 59.5 60.9 63.5 12/06/2020 15:07:52 50.52 51.91 52.59 50.2 51.5 54.5 58.32 59.58 62.14 59.5 60.9 63.5 12/06/2020 15:07:53 50.72 51.21 52.59 50.2 51.5 54.5 59.94 59.8 62.14 59.5 60.9 63.5 12/06/2020 15:07:54 50.23 50.98 52.59 50.2 51.5 54.5 59.4 59.76 62.14 59.5 60.9 63.5 12/06/2020 15:07:55 52.04 51.66 52.59 50.2 51.5 54.5 58.85 59.55 62.14 59.5 60.9 63.5 12/06/2020 15:07:56 51.04 51.49 52.59 50.2 51.5 54.5 59.94 59.9 62.14 59.5 60.9 63.5 12/06/2020 15:07:57 50.43 51.27 52.59 50.2 51.5 54.5 59.8 60 62.14 59.5 60.9 63.5 12/06/2020 15:07:58 50.56 50.85 52.59 50.2 51.5 54.5 58.51 59.76 62.14 59.5 60.9 63.5 12/06/2020 15:07:59 51.24 51.23 52.59 50.2 51.5 54.5 59.52 59.52 62.14 59.5 60.9 63.5 12/06/2020 15:08:00 50.93 51.41 52.59 50.2 51.5 54.5 58.81 59.39 62.14 59.5 60.9 63.5 12/06/2020 15:08:01 50.64 51.25 52.59 50.2 51.5 54.5 58.98 59.24 62.14 59.5 60.9 63.5 12/06/2020 15:08:02 50.22 50.77 52.59 50.2 51.5 54.5 58.81 59.14 62.14 59.5 60.9 63.5 12/06/2020 15:08:03 51.52 51.38 52.59 50.2 51.5 54.5 61.27 61.07 62.14 59.5 60.9 63.5 12/06/2020 15:08:04 50.96 51.49 52.59 50.2 51.5 54.5 59.46 61.02 62.14 59.5 60.9 63.5 12/06/2020 15:08:05 49.05 51 52.59 50.2 51.5 54.5 59.38 59.98 62.14 59.5 60.9 63.5 12/06/2020 15:08:06 50.74 50.87 52.59 50.2 51.5 54.5 58.53 59.82 62.14 59.5 60.9 63.5 12/06/2020 15:08:07 51.65 51.25 52.59 50.2 51.5 54.5 59.13 59.22 62.14 59.5 60.9 63.5 12/06/2020 15:08:08 49.77 51.15 52.59 50.2 51.5 54.5 57.8 59.1 62.14 59.5 60.9 63.5 12/06/2020 15:08:09 51.26 51.11 52.59 50.2 51.5 54.5 58.64 58.65 62.14 59.5 60.9 63.5 12/06/2020 15:08:10 48.75 51.1 52.59 50.2 51.5 54.5 58.07 58.64 62.14 59.5 60.9 63.5 12/06/2020 15:08:11 51.63 51.12 52.59 50.2 51.5 54.5 58.38 58.54 62.14 59.5 60.9 63.5 12/06/2020 15:08:12 50.21 50.86 52.59 50.2 51.5 54.5 58.21 58.56 62.14 59.5 60.9 63.5 12/06/2020 15:08:13 50.74 51.1 52.59 50.2 51.6 54.5 58.06 58.4 62.14 59.5 60.9 63.5 12/06/2020 15:08:14 49.96 50.89 52.59 50.2 51.6 54.5 58.26 58.27 62.14 59.5 60.9 63.5 12/06/2020 15:08:15 50.35 50.57 52.59 50.2 51.5 54.5 59.37 59.17 62.14 59.5 60.9 63.5 12/06/2020 15:08:16 49.67 50.26 52.59 50.2 51.5 54.5 58.6 59.06 62.14 59.5 60.9 63.5 12/06/2020 15:08:17 50.74 50.57 52.59 50.2 51.5 54.5 58.48 58.82 62.14 59.5 60.9 63.5 12/06/2020 15:08:18 50.73 51.05 52.45 50.2 51.5 54.5 58.78 58.85 61.76 59.5 60.9 63.5 12/06/2020 15:08:19 50.71 50.8 51.98 50.2 51.5 54.5 59.29 59.15 61.07 59.5 60.9 63.5 12/06/2020 15:08:20 50.39 50.77 51.98 50.2 51.5 54.5 58.41 59.1 61.07 59.5 60.9 63.5 12/06/2020 15:08:21 51.17 51.39 51.91 50.2 51.5 54.5 59.12 59.23 61.07 59.5 60.9 63.5 12/06/2020 15:08:22 49.18 50.9 51.66 50.2 51.5 54.5 58.93 59.1 61.07 59.5 60.9 63.5 12/06/2020 15:08:23 52.9 52.07 52.07 50.2 51.5 54.5 58.99 59.17 61.07 59.5 60.9 63.5 12/06/2020 15:08:24 51.2 52.14 52.14 50.2 51.5 54.5 58.62 58.99 61.07 59.5 60.9 63.5 12/06/2020 15:08:25 50.73 51.74 52.14 50.2 51.5 54.5 58.56 58.91 61.07 59.5 60.9 63.5 12/06/2020 15:08:26 50.53 51.03 52.14 50.2 51.5 54.5 58.12 58.59 61.07 59.5 60.9 63.5 12/06/2020 15:08:27 51.83 51.77 52.14 50.2 51.5 54.5 59.7 59.54 61.07 59.5 60.9 63.5 12/06/2020 15:08:28 51.78 51.97 52.14 50.2 51.5 54.5 62.72 61.97 61.97 59.5 60.9 63.5 12/06/2020 15:08:29 50.93 51.91 52.14 50.2 51.5 54.5 58.88 61.77 61.97 59.5 60.9 63.5 12/06/2020 15:08:30 49.65 51.3 52.14 50.2 51.5 54.5 59.23 60.06 61.97 59.5 60.9 63.5 12/06/2020 15:08:31 51.93 51.72 52.14 50.2 51.5 54.5 59.56 59.67 61.97 59.5 60.9 63.5 12/06/2020 15:08:32 51.57 51.85 52.14 50.3 51.5 54.5 58.3 59.58 61.97 59.5 60.9 63.5 12/06/2020 15:08:33 51.43 51.92 52.14 50.3 51.5 54.5 58.09 59 61.97 59.5 60.9 63.5 12/06/2020 15:08:34 49.85 51.54 52.14 50.2 51.5 54.5 58.29 58.49 61.97 59.5 60.9 63.5 12/06/2020 15:08:35 50.57 50.76 52.14 50.2 51.5 54.5 58.4 58.49 61.97 59.5 60.9 63.5 12/06/2020 15:08:36 50.82 51.2 52.14 50.2 51.5 54.5 58.77 58.85 61.97 59.5 60.9 63.5 12/06/2020 15:08:37 51.29 51.38 52.14 50.3 51.5 54.5 58.25 58.74 61.97 59.5 60.9 63.5 12/06/2020 15:08:38 49.68 51.04 52.14 50.3 51.5 54.5 57.99 58.38 61.97 59.5 60.9 63.5 12/06/2020 15:08:39 49.98 50.24 52.14 50.2 51.5 54.5 57.98 58.08 61.97 59.5 60.9 63.5 12/06/2020 15:08:40 51.22 50.96 52.14 50.3 51.5 54.5 58.06 58.13 61.97 59.5 60.9 63.5 12/06/2020 15:08:41 49.68 50.99 52.14 50.3 51.5 54.5 58.27 58.35 61.97 59.5 60.9 63.5 12/06/2020 15:08:42 50.35 50.49 52.14 50.3 50.3 54.5 58.51 58.56 61.97 59.5 60.6 63.5 12/06/2020 15:08:43 50.62 50.72 52.14 50.3 50.3 54.5 58.17 58.53 61.97 59.5 60.6 63.5 12/06/2020 15:08:44 50.86 51.33 52.14 50.3 50.3 54.5 58.85 58.7 61.97 59.5 60.6 63.5 12/06/2020 15:08:45 50.29 50.95 52.14 50.3 50.2 54.5 58.6 58.71 61.97 59.5 60.6 63.5 12/06/2020 15:08:46 50.09 50.54 52.14 50.3 50.2 54.5 58.66 58.82 61.97 59.5 60.6 63.5 12/06/2020 15:08:47 50.12 50.52 52.14 50.3 50.2 54.5 58.15 58.87 61.97 59.5 60.6 63.5 12/06/2020 15:08:48 50.97 50.8 52.14 50.3 50.2 54.5 59.4 59.16 61.97 59.5 60.6 63.5 12/06/2020 15:08:49 50.19 50.76 52.14 50.3 50.2 54.5 58.34 59.07 61.97 59.5 60.6 63.5 12/06/2020 15:08:50 49.72 50.32 52.14 50.3 50.2 54.5 57.92 58.54 61.97 59.5 60.6 63.5 12/06/2020 15:08:51 49.35 50.14 52.14 50.3 50.2 54.5 57.77 58.24 61.97 59.5 60.6 63.5 12/06/2020 15:08:52 50.64 50.49 52.14 50.3 50.2 54.5 58.56 58.5 61.97 59.5 60.6 63.5 12/06/2020 15:08:53 49.9 50.58 52.14 50.3 50.2 54.5 58.63 58.71 61.97 59.5 60.6 63.5 12/06/2020 15:08:54 49.32 50.04 51.97 50.3 50.2 54.5 58.7 58.74 61.97 59.5 60.6 63.5 12/06/2020 15:08:55 50.05 49.99 51.97 50.3 50.2 54.5 58.99 59.03 61.97 59.5 60.6 63.5 12/06/2020 15:08:56 51.64 51.1 51.97 50.3 50.2 54.5 59.05 59.3 61.97 59.5 60.6 63.5 12/06/2020 15:08:57 49.91 50.91 51.97 50.3 50.2 54.5 58.58 58.97 61.97 59.5 60.6 63.5 12/06/2020 15:08:58 50.28 50.42 51.92 50.3 50.2 54.5 59.07 59.11 61.77 59.5 60.6 63.5 12/06/2020 15:08:59 48.91 50.44 51.92 50.3 50.2 54.5 57.96 59.01 60.06 59.5 60.6 63.5 12/06/2020 15:09:00 50.48 50.16 51.92 50.3 50.2 54.5 58.6 58.63 59.67 59.5 60.5 63.5 12/06/2020 15:09:01 49.65 50.27 51.92 50.3 50.2 54.5 58.24 58.76 59.58 59.5 60.5 63.5 12/06/2020 15:09:02 51.33 50.91 51.92 50.3 50.3 54.5 58.66 58.69 59.3 59.5 60.5 63.5 12/06/2020 15:09:03 49.08 51.05 51.54 50.3 50.2 54.5 58.06 58.86 59.3 59.5 60.5 63.5 12/06/2020 15:09:04 50.81 50.51 51.38 50.3 50.3 54.5 58.4 58.37 59.3 59.5 60.5 63.5 12/06/2020 15:09:05 49.99 50.49 51.38 50.3 50.3 54.5 58.54 58.51 59.3 59.5 60.5 63.5 12/06/2020 15:09:06 50.79 50.81 51.38 50.3 50.3 54.5 60.11 59.74 59.74 59.5 60.5 63.5 12/06/2020 15:09:07 49.3 50.82 51.33 50.3 50.3 54.5 58.34 59.61 59.74 59.5 60.5 63.5 12/06/2020 15:09:08 50.26 50.21 51.33 50.3 50.3 54.5 58.6 59 59.74 59.5 60.5 63.5 12/06/2020 15:09:09 50.27 50.44 51.33 50.3 50.3 54.5 58.63 59.06 59.74 59.5 60.5 63.5 12/06/2020 15:09:10 49.65 50.59 51.33 50.3 50.3 54.5 57.98 58.63 59.74 59.5 60.5 63.5 12/06/2020 15:09:11 49.13 49.88 51.33 50.3 50.3 54.5 58.68 58.58 59.74 59.5 60.5 63.5 12/06/2020 15:09:12 52.78 51.93 51.93 50.3 50.3 54.5 58.86 59.05 59.74 59.5 60.5 63.5 12/06/2020 15:09:13 51.21 51.84 51.93 50.3 50.3 54.5 58.5 58.72 59.74 59.5 60.5 63.5 12/06/2020 15:09:14 51.31 51.72 51.93 50.3 50.3 54.5 58.7 58.79 59.74 59.5 60.5 63.5 12/06/2020 15:09:15 49.96 51.29 51.93 50.3 50.3 54.5 58.46 58.62 59.74 59.5 60.5 63.5 12/06/2020 15:09:16 52.3 52.04 52.04 50.3 50.3 54.5 58.95 58.99 59.74 59.5 60.5 63.5 12/06/2020 15:09:17 51.53 52.05 52.05 50.3 50.3 54.5 58.09 58.82 59.74 59.5 60.5 63.5 12/06/2020 15:09:18 51.05 51.92 52.05 50.3 50.3 54.5 59.06 58.85 59.74 59.5 60.5 63.5 12/06/2020 15:09:19 49.26 51.17 52.05 50.3 50.3 54.5 58.69 59.03 59.74 59.5 60.5 63.5 12/06/2020 15:09:20 52.35 51.77 52.05 50.3 50.3 54.5 58.69 58.82 59.74 59.5 60.5 63.5 12/06/2020 15:09:21 52.16 52.16 52.16 50.3 50.3 54.5 58.92 59.06 59.74 59.5 60.5 63.5 12/06/2020 15:09:22 51.05 52.11 52.16 50.3 50.3 54.5 59.4 59.24 59.74 59.5 60.5 63.5 12/06/2020 15:09:23 50.11 51.53 52.16 50.3 50.3 54.5 58.46 59.28 59.74 59.5 60.5 63.5 12/06/2020 15:09:24 51.09 51.13 52.16 50.3 50.3 54.5 59.27 59.27 59.74 59.5 60.5 63.5 12/06/2020 15:09:25 50.3 51.25 52.16 50.3 50.3 54.5 61.21 60.73 60.73 59.5 60.5 63.5 12/06/2020 15:09:26 51.36 51.49 52.16 50.3 50.3 54.5 60.54 61.02 61.02 59.5 60.5 63.5 12/06/2020 15:09:27 49.23 50.93 52.16 50.3 50.3 54.5 58.31 60.48 61.02 59.5 60.5 63.5 12/06/2020 15:09:28 49.65 49.92 52.16 50.3 50.3 54.5 58.54 59.21 61.02 59.5 60.5 63.5 12/06/2020 15:09:29 50.51 50.32 52.16 50.3 50.3 54.5 61.36 60.8 61.02 59.5 60.5 63.5 12/06/2020 15:09:30 49.71 50.33 52.16 50.3 50.3 54.5 59 60.76 61.02 59.5 60.5 63.5 12/06/2020 15:09:31 50.13 50.61 52.16 50.3 50.3 54.5 60.03 60.28 61.02 59.5 60.5 63.5 12/06/2020 15:09:32 50.1 50.42 52.16 50.3 50.3 54.5 58.75 60.16 61.02 59.5 60.5 63.5 12/06/2020 15:09:33 50.38 50.55 52.16 50.3 50.3 54.5 58.83 59.46 61.02 59.5 60.5 63.5 12/06/2020 15:09:34 50.22 50.47 52.16 50.3 50.3 54.5 58.32 58.96 61.02 59.5 60.5 63.5 12/06/2020 15:09:35 48.53 50.41 52.16 50.3 50.3 54.5 58.13 58.73 61.02 59.5 60.5 63.5 12/06/2020 15:09:36 49.79 49.89 52.16 50.3 50.3 54.5 58.6 58.7 61.02 59.5 60.5 63.5 12/06/2020 15:09:37 50.95 50.58 52.16 50.3 50.3 54.5 60.03 59.72 61.02 59.5 60.5 63.5 12/06/2020 15:09:38 50.58 50.92 52.16 50.3 50.3 54.5 58.94 59.39 61.02 59.5 60.5 63.5 12/06/2020 15:09:39 49.27 50.67 52.16 50.3 50.3 54.5 59.16 59.52 61.02 59.5 60.5 63.5 12/06/2020 15:09:40 48.44 49.81 52.16 50.3 50.3 54.5 57.89 59.21 61.02 59.5 60.5 63.5 12/06/2020 15:09:41 50.97 50.43 52.16 50.3 50.3 54.5 58.92 58.92 61.02 59.5 60.5 63.5 12/06/2020 15:09:42 49.63 50.61 52.16 50.3 50.3 54.5 59.34 59.23 61.02 59.5 60.5 63.5 12/06/2020 15:09:43 49.6 49.93 52.16 50.3 50.3 54.5 59.94 59.87 61.02 59.5 60.5 63.5 12/06/2020 15:09:44 52.13 51.76 52.16 50.3 50.3 54.5 58.81 59.86 61.02 59.5 60.5 63.5 12/06/2020 15:09:45 52.08 52.23 52.23 50.3 50.3 54.5 58.83 59.25 61.02 59.5 60.5 63.5 12/06/2020 15:09:46 51.03 51.87 52.23 50.4 50.3 54.5 59.77 59.74 61.02 59.5 60.5 63.5 12/06/2020 15:09:47 50.4 51.36 52.23 50.4 50.3 54.5 59.22 59.77 61.02 59.5 60.5 63.5 12/06/2020 15:09:48 50.19 50.91 52.23 50.4 50.3 54.5 58.84 59.73 61.02 59.5 60.5 63.5 12/06/2020 15:09:49 52.69 52.05 52.23 50.4 50.3 54.5 60.29 60.18 61.02 59.5 60.5 63.5 12/06/2020 15:09:50 51.79 52.23 52.23 50.4 50.3 54.5 59.07 59.84 61.02 59.5 60.5 63.5 12/06/2020 15:09:51 50.3 51.79 52.23 50.4 50.3 54.5 58.45 59.22 61.02 59.5 60.5 63.5 12/06/2020 15:09:52 50.03 50.81 52.23 50.4 50.3 54.5 58.14 58.75 61.02 59.5 60.5 63.5 12/06/2020 15:09:53 52.57 52 52.23 50.4 50.3 54.5 60.71 59.94 61.02 59.5 60.5 63.5 12/06/2020 15:09:54 51.74 52.03 52.23 50.4 50.3 54.5 58.24 59.84 61.02 59.5 60.5 63.5 12/06/2020 15:09:55 50.61 51.73 52.23 50.4 50.3 54.5 58.09 58.86 61.02 59.5 60.5 63.5 12/06/2020 15:09:56 49.74 50.92 52.23 50.4 50.3 54.5 58.32 58.47 60.8 59.5 60.5 63.5 12/06/2020 15:09:57 51.14 51.08 52.23 50.4 50.3 54.5 58.65 58.74 60.8 59.5 60.5 63.5 12/06/2020 15:09:58 51.13 51.32 52.23 50.4 50.3 54.5 57.83 58.55 60.8 59.5 60.5 63.5 12/06/2020 15:09:59 50.03 51.31 52.23 50.4 50.3 54.5 57.83 58.23 60.76 59.5 60.5 63.5 12/06/2020 15:10:00 49.5 50.53 52.23 50.4 50.3 54.5 57.86 58.18 60.28 59.5 60.5 63.5 12/06/2020 15:10:01 52.88 52.24 52.24 50.4 50.3 54.5 58.12 58.23 60.18 59.5 60.5 63.5 12/06/2020 15:10:02 52.69 52.47 52.47 50.4 50.3 54.5 58.27 58.32 60.18 59.5 60.5 63.5 12/06/2020 15:10:03 50.92 52.42 52.47 50.4 50.3 54.5 58.33 58.46 60.18 59.5 60.5 63.5 12/06/2020 15:10:04 50.06 51.47 52.47 50.4 50.3 54.5 57.55 58.31 60.18 59.5 60.5 63.5 12/06/2020 15:10:05 53.26 52.69 52.69 50.4 50.3 54.5 58.44 58.47 60.18 59.5 60.5 63.5 12/06/2020 15:10:06 53.39 53.09 53.09 50.4 50.3 54.5 58.87 58.73 60.18 59.5 60.5 63.5 12/06/2020 15:10:07 52.27 53.03 53.09 50.5 50.3 54.5 58.33 58.72 60.18 59.5 60.5 63.5 12/06/2020 15:10:08 50.29 52.61 53.09 50.5 50.3 54.5 58.17 58.54 60.18 59.5 60.5 63.5 12/06/2020 15:10:09 53.62 53.01 53.09 50.5 50.3 54.5 58.73 58.64 60.18 59.5 60.5 63.5 12/06/2020 15:10:10 51.53 52.77 53.09 50.5 50.3 54.5 58.03 58.56 60.18 59.5 60.5 63.5 12/06/2020 15:10:11 52.31 52.35 53.09 50.5 50.3 54.5 58.4 58.5 60.18 59.5 60.5 63.5 12/06/2020 15:10:12 50.18 52.26 53.09 50.5 50.3 54.5 57.44 58.39 60.18 59.5 60.5 63.5 12/06/2020 15:10:13 52.74 52.27 53.09 50.5 50.3 54.5 58.81 58.55 60.18 59.5 60.5 63.5 12/06/2020 15:10:14 50.6 52.34 53.09 50.5 50.3 54.5 57.85 58.57 60.18 59.5 60.5 63.5 12/06/2020 15:10:15 51.72 51.84 53.09 50.5 50.3 54.5 59.03 58.8 60.18 59.5 60.5 63.5 12/06/2020 15:10:16 50.03 51.39 53.09 50.5 50.3 54.5 59.16 59.34 60.18 59.5 60.5 63.5 12/06/2020 15:10:17 49.48 50.51 53.09 50.5 50.3 54.5 58.31 58.91 60.18 59.5 60.5 63.5 12/06/2020 15:10:18 49.23 49.89 53.09 50.5 50.3 54.5 58.45 58.66 60.18 59.5 60.5 63.5 12/06/2020 15:10:19 50.7 50.53 53.09 50.5 50.3 54.5 58.52 58.72 59.94 59.4 60.5 63.5 12/06/2020 15:10:20 50.38 50.61 53.09 50.5 50.3 54.5 58.25 58.57 59.94 59.4 60.5 63.5 12/06/2020 15:10:21 50.59 50.92 53.09 50.5 50.3 54.5 58.45 58.56 59.94 59.4 60.5 63.5 12/06/2020 15:10:22 51.97 51.64 53.09 50.5 50.3 54.5 58.73 58.78 59.94 59.4 60.5 63.5 12/06/2020 15:10:23 51.66 51.8 53.09 50.5 50.3 54.5 58.39 58.61 59.84 59.4 60.5 63.5 12/06/2020 15:10:24 50.36 51.55 53.09 50.5 50.3 54.5 58.2 58.44 59.34 59.4 60.5 63.5 12/06/2020 15:10:25 50.8 51.15 53.09 50.5 50.3 54.5 58.73 58.65 59.34 59.4 60.5 63.5 12/06/2020 15:10:26 50.01 50.96 53.09 50.5 50.3 54.5 58.47 58.84 59.34 59.4 60.5 63.5 12/06/2020 15:10:27 49.82 50.48 53.09 50.5 50.3 54.5 58.22 58.58 59.34 59.4 60.5 63.5 12/06/2020 15:10:28 51.39 50.99 53.09 50.5 50.3 54.5 59.22 58.95 59.34 59.4 60.5 63.5 12/06/2020 15:10:29 49.8 50.95 53.09 50.5 50.3 54.5 58.78 59.15 59.34 59.4 60.5 63.5 12/06/2020 15:10:30 51.66 51.21 53.09 50.5 50.3 54.5 58.55 58.9 59.34 59.4 60.5 63.5 12/06/2020 15:10:31 51.44 51.5 53.09 50.5 50.3 54.5 58.14 58.66 59.34 59.4 60.5 63.5 12/06/2020 15:10:32 49.99 51.25 53.09 50.5 50.3 54.5 58.44 58.52 59.34 59.4 60.5 63.5 12/06/2020 15:10:33 49.34 50.52 53.09 50.5 50.3 54.5 58.19 58.41 59.34 59.4 60.5 63.5 12/06/2020 15:10:34 49.13 49.78 53.09 50.5 50.3 54.5 58.2 58.34 59.34 59.4 60.5 63.5 12/06/2020 15:10:35 50.76 50.5 53.09 50.5 50.3 54.5 58.51 58.58 59.34 59.4 60.5 63.5 12/06/2020 15:10:36 48.57 50.54 53.03 50.5 50.3 54.5 57.99 58.45 59.34 59.4 60.5 63.5 12/06/2020 15:10:37 48.46 49.45 53.01 50.5 50.3 54.5 58.73 58.62 59.34 59.4 60.5 63.5 12/06/2020 15:10:38 51.82 51 53.01 50.5 50.3 54.5 59.01 58.91 59.34 59.4 60.5 63.5 12/06/2020 15:10:39 49.83 50.73 52.77 50.5 50.3 54.5 57.71 58.76 59.34 59.4 60.5 63.5 12/06/2020 15:10:40 49.33 50.33 52.35 50.5 50.3 54.5 58.48 58.44 59.34 59.4 60.5 63.5 12/06/2020 15:10:41 50.99 51.01 52.34 50.5 50.3 54.5 58.86 58.73 59.34 59.4 60.5 63.5 12/06/2020 15:10:42 50.65 50.87 52.34 50.5 50.3 54.5 58.3 58.74 59.34 59.4 60.5 63.5 12/06/2020 15:10:43 49.9 50.58 52.34 50.5 50.3 54.5 58.93 58.92 59.34 59.4 60.5 63.5 12/06/2020 15:10:44 51.56 51.39 51.84 50.5 50.3 54.5 58.62 58.89 59.34 59.4 60.5 63.5 12/06/2020 15:10:45 50.75 51.18 51.8 50.5 50.3 54.5 58.48 58.77 59.34 59.4 60.5 63.5 12/06/2020 15:10:46 48.72 51.03 51.8 50.5 50.3 54.5 58.32 58.78 59.15 59.4 60.5 63.5 12/06/2020 15:10:47 51.02 50.7 51.8 50.5 50.3 54.5 58.11 58.52 59.15 59.4 60.5 63.5 12/06/2020 15:10:48 49.16 50.52 51.8 50.5 50.3 54.5 57.96 58.27 59.15 59.4 60.5 63.5 12/06/2020 15:10:49 51.05 50.91 51.8 50.5 50.3 54.5 58.58 58.65 59.15 59.4 60.5 63.5 12/06/2020 15:10:50 50.31 50.62 51.8 50.5 50.3 54.5 58.86 58.81 59.15 59.4 60.4 63.5 12/06/2020 15:10:51 49.22 50.59 51.8 50.5 50.3 54.5 58.25 58.87 59.15 59.4 60.4 63.5 12/06/2020 15:10:52 49.95 50.18 51.8 50.5 50.3 54.5 59.51 59.36 59.36 59.4 60.4 63.5 12/06/2020 15:10:53 50.13 50.48 51.55 50.5 50.2 54.5 58.37 59.05 59.36 59.4 60.4 63.5 12/06/2020 15:10:54 50.22 50.4 51.5 50.5 50.2 54.5 58.62 58.81 59.36 59.4 60.4 63.5 12/06/2020 15:10:55 49.12 50.36 51.5 50.5 50.2 54.5 58.69 58.88 59.36 59.4 60.4 63.5 12/06/2020 15:10:56 50.44 50.35 51.5 50.5 50.2 54.5 59.1 59.16 59.36 59.4 60.4 63.5 12/06/2020 15:10:57 49.86 50.24 51.5 50.5 50.2 54.5 59.21 59.18 59.36 59.4 60.4 63.5 12/06/2020 15:10:58 49.42 50.23 51.5 50.5 50.2 54.5 62.06 61.35 61.35 59.4 60.4 63.5 12/06/2020 15:10:59 49.91 50.16 51.5 50.5 50.2 54.5 62.01 62.34 62.34 59.4 60.4 63.5 12/06/2020 15:11:00 49.82 50 51.5 50.5 50.2 54.5 59.52 61.43 62.34 59.4 60.4 63.5 12/06/2020 15:11:01 50.78 50.79 51.39 50.5 50.2 54.5 59.38 60.41 62.34 59.4 60.4 63.5 12/06/2020 15:11:02 51.78 51.7 51.7 50.5 50.2 54.5 60.78 60.6 62.34 59.5 60.4 63.5 12/06/2020 15:11:03 51.66 51.83 51.83 50.5 50.3 54.5 67.25 65.84 65.84 59.5 60.4 63.5 12/06/2020 15:11:04 49.97 51.47 51.83 50.5 50.2 54.5 61.43 65.6 65.84 59.5 60.4 63.5 12/06/2020 15:11:05 50.22 50.67 51.83 50.5 50.3 54.5 60.88 63.31 65.84 59.5 60.4 63.5 12/06/2020 15:11:06 50.5 50.77 51.83 50.5 50.3 54.5 59.85 61.91 65.84 59.6 60.4 63.5 12/06/2020 15:11:07 50.78 50.91 51.83 50.5 50.3 54.5 60.55 60.88 65.84 59.6 60.4 63.5 12/06/2020 15:11:08 50.2 50.63 51.83 50.5 50.3 54.5 59.91 60.78 65.84 59.6 60.4 63.5 12/06/2020 15:11:09 50.7 50.82 51.83 50.5 50.3 54.5 59.54 60.67 65.84 59.6 60.4 63.5 12/06/2020 15:11:10 51.2 51.22 51.83 50.5 50.3 54.5 58.4 59.65 65.84 59.6 60.4 63.5 12/06/2020 15:11:11 49.67 50.89 51.83 50.5 50.3 54.5 59.01 59.15 65.84 59.6 60.4 63.5 12/06/2020 15:11:12 50.08 50.32 51.83 50.5 50.3 54.5 59.75 59.66 65.84 59.6 60.4 63.5 12/06/2020 15:11:13 50.29 50.44 51.83 50.5 50.3 54.5 58.47 59.54 65.84 59.6 60.4 63.5 12/06/2020 15:11:14 49.08 50.08 51.83 50.5 50.3 54.5 57.93 58.9 65.84 59.6 60.4 63.5 12/06/2020 15:11:15 48.92 49.57 51.83 50.5 50.3 54.5 58.1 58.41 65.84 59.6 60.4 63.5 12/06/2020 15:11:16 50.5 50.04 51.83 50.5 50.3 54.5 58.73 58.69 65.84 59.6 60.4 63.5 12/06/2020 15:11:17 49.07 50.07 51.83 50.5 50.3 54.5 59.13 59.08 65.84 59.6 60.4 63.5 12/06/2020 15:11:18 50.75 50.45 51.83 50.5 50.3 54.5 59.49 59.74 65.84 59.6 60.4 63.5 12/06/2020 15:11:19 50.51 50.66 51.83 50.5 50.3 54.5 59.17 59.4 65.84 59.6 60.4 63.5 12/06/2020 15:11:20 49.97 50.54 51.83 50.5 50.3 54.5 60.64 60.19 65.84 59.5 60.4 63.5 12/06/2020 15:11:21 50.21 50.47 51.83 50.5 50.3 54.5 58.32 60.11 65.84 59.5 60.4 63.5 12/06/2020 15:11:22 49.16 49.98 51.83 50.5 50.3 54.5 58.09 59.09 65.84 59.5 60.4 63.5 12/06/2020 15:11:23 51.09 50.56 51.83 50.5 50.3 54.5 58.75 58.88 65.84 59.4 60.4 63.5 12/06/2020 15:11:24 48.38 50.49 51.83 50.5 50.3 54.5 59.14 59.01 65.84 59.3 60.4 63.5 12/06/2020 15:11:25 48.98 49.35 51.83 50.5 50.3 54.5 58.75 59.07 65.84 59.2 60.4 63.5 12/06/2020 15:11:26 51.18 50.72 51.83 50.5 50.3 54.5 58.59 59.04 65.84 59.2 60.4 63.5 12/06/2020 15:11:27 50.18 50.48 51.83 50.5 50.3 54.5 58.21 58.8 65.84 59.1 60.4 63.5 12/06/2020 15:11:28 49.01 50.22 51.83 50.5 50.3 54.5 60.28 59.96 65.84 59.1 60.4 63.5 12/06/2020 15:11:29 50.85 50.66 51.83 50.5 50.3 54.5 60.2 60.28 65.84 59.1 60.4 63.5 12/06/2020 15:11:30 50.41 50.69 51.83 50.5 50.3 54.5 60 60.43 65.84 59.1 60.4 63.5 12/06/2020 15:11:31 49.49 50.36 51.83 50.5 50.3 54.5 58.81 59.86 65.84 59.1 60.4 63.5 12/06/2020 15:11:32 49.96 50.71 51.83 50.5 50.3 54.5 58.72 59.37 65.84 59.1 60.4 63.5 12/06/2020 15:11:33 50.57 50.59 51.47 50.5 50.3 54.5 58.82 59.04 65.6 59.1 60.4 63.5 12/06/2020 15:11:34 48.99 50.26 51.22 50.5 50.3 54.5 59.25 59.55 63.31 59.1 60.4 63.5 12/06/2020 15:11:35 50.38 50.39 51.22 50.5 50.3 54.5 58.99 59.18 61.91 59.1 60.4 63.5 12/06/2020 15:11:36 47.99 50.06 51.22 50.5 50.2 54.5 58.72 59.29 60.88 59.1 60.4 63.5 12/06/2020 15:11:37 50.64 50.25 51.22 50.5 50.3 54.5 59.51 59.52 60.78 59.1 60.4 63.5 12/06/2020 15:11:38 49.33 50.16 51.22 50.5 50.3 54.5 58.62 59.29 60.67 59.1 60.4 63.5 12/06/2020 15:11:39 49.13 49.84 51.22 50.5 50.2 54.5 59.03 59.12 60.43 59.1 60.4 63.5 12/06/2020 15:11:40 49.92 49.95 50.89 50.5 50.2 54.5 58.21 59.03 60.43 59.1 60.4 63.5 12/06/2020 15:11:41 50.77 50.78 50.78 50.5 50.2 54.5 59.61 59.56 60.43 59.1 60.4 63.5 12/06/2020 15:11:42 49.73 50.7 50.78 50.5 50.2 54.5 58.87 59.67 60.43 59.1 60.4 63.5 12/06/2020 15:11:43 49.38 50.21 50.78 50.5 50.2 54.5 58.62 59.16 60.43 59.1 60.4 63.5 12/06/2020 15:11:44 50.26 50.21 50.78 50.5 50.2 54.5 59.02 59.09 60.43 59.1 60.4 63.5 12/06/2020 15:11:45 50.64 50.71 50.78 50.5 50.2 54.5 58.86 59.08 60.43 59.1 60.4 63.5 12/06/2020 15:11:46 49.9 50.7 50.78 50.5 50.2 54.5 58.74 58.98 60.43 59.1 60.4 63.5 12/06/2020 15:11:47 49.55 50.33 50.78 50.5 50.2 54.5 58.58 58.88 60.43 59.1 60.4 63.5 12/06/2020 15:11:48 50.18 50.07 50.78 50.5 50.2 54.5 59.12 59.1 60.43 59.1 60.4 63.5 12/06/2020 15:11:49 50.5 50.61 50.78 50.5 50.2 54.5 58.72 59.18 60.43 59.1 60.4 63.5 12/06/2020 15:11:50 51.54 51.4 51.4 50.5 50.2 54.5 59.05 59.17 60.43 59.1 60.4 63.5 12/06/2020 15:11:51 51.1 51.54 51.54 50.5 50.3 54.5 58.78 59.06 60.43 59.1 60.4 63.5 12/06/2020 15:11:52 49.92 50.99 51.54 50.5 50.2 54.5 58.96 59.07 60.43 59.1 60.4 63.5 12/06/2020 15:11:53 49.96 50.45 51.54 50.5 50.2 54.5 58.54 58.93 60.43 59.1 60.4 63.5 12/06/2020 15:11:54 49.75 50.23 51.54 50.5 50.2 54.5 58.7 58.84 60.43 59.1 60.4 63.5 12/06/2020 15:11:55 50.67 50.66 51.54 50.5 50.2 54.5 58.8 58.94 60.43 59.1 60.4 63.5 12/06/2020 15:11:56 50.22 50.34 51.54 50.5 50.2 54.5 59.1 59.11 60.43 59.1 60.4 63.5 12/06/2020 15:11:57 50.2 50.53 51.54 50.5 50.2 54.5 58.55 58.97 60.43 59.1 60.4 63.5 12/06/2020 15:11:58 50.35 50.49 51.54 50.5 50.2 54.5 57.83 58.7 60.43 59.1 60.4 63.5 12/06/2020 15:11:59 50.17 50.37 51.54 50.5 50.2 54.5 58.33 58.49 60.43 59.1 60.4 63.5 12/06/2020 15:12:00 49.73 50.22 51.54 50.5 50.2 54.5 57.92 58.41 59.86 59.1 60.4 63.5 12/06/2020 15:12:01 49.39 50.14 51.54 50.5 50.2 54.5 57.68 58.17 59.67 59.1 60.4 63.5 12/06/2020 15:12:02 49.88 50.03 51.54 50.5 50.2 54.5 58.04 58.07 59.67 59.1 60.4 63.5 12/06/2020 15:12:03 49.26 49.74 51.54 50.5 50.2 54.5 57.96 58.14 59.67 59.1 60.4 63.5 12/06/2020 15:12:04 50.89 50.36 51.54 50.5 50.2 54.5 58.13 58.17 59.67 59.1 60.4 63.5 12/06/2020 15:12:05 49.92 50.61 51.54 50.5 50.2 54.5 58.3 58.39 59.67 59 60.4 63.5 12/06/2020 15:12:06 51.31 51.14 51.54 50.5 50.2 54.5 58.36 58.36 59.67 59 60.4 63.5 12/06/2020 15:12:07 50.42 50.92 51.54 50.5 50.2 54.5 59.39 59.1 59.67 59.1 60.4 63.5 12/06/2020 15:12:08 50.19 50.45 51.54 50.5 50.2 54.5 60.87 60.35 60.35 59.1 60.4 63.5 12/06/2020 15:12:09 51 50.83 51.54 50.5 50.2 54.5 59.07 60.13 60.35 59.1 60.4 63.5 12/06/2020 15:12:10 49.47 50.65 51.54 50.5 50.2 54.5 58.07 59.48 60.35 59.1 60.4 63.5 12/06/2020 15:12:11 49.84 50.03 51.54 50.5 50.2 54.5 58.27 58.7 60.35 59 60.4 63.5 12/06/2020 15:12:12 50.01 50.26 51.54 50.5 50.2 54.5 59.48 59.29 60.35 59 60.4 63.5 12/06/2020 15:12:13 50.69 50.5 51.54 50.5 50.2 54.5 60.69 60.42 60.42 59.1 60.4 63.5 12/06/2020 15:12:14 49.24 50.5 51.54 50.5 50.2 54.5 58.54 60.35 60.42 59.1 60.4 63.5 12/06/2020 15:12:15 49.31 49.85 51.54 50.5 50.2 54.5 57.93 59.29 60.42 59.1 60.4 63.5 12/06/2020 15:12:16 50.43 50.39 51.54 50.5 50.2 54.5 58.6 58.66 60.42 59 60.4 63.5 12/06/2020 15:12:17 50.51 50.44 51.54 50.5 50.2 54.5 58.21 58.63 60.42 59 60.4 63.5 12/06/2020 15:12:18 49.93 50.39 51.54 50.5 50.2 54.5 58.03 58.4 60.42 59 60.4 63.5 12/06/2020 15:12:19 49.68 50.16 51.54 50.5 50.2 54.5 58.01 58.19 60.42 59 60.4 63.5 12/06/2020 15:12:20 50.49 50.31 51.54 50.5 50.2 54.5 59.9 59.5 60.42 59 60.4 63.5 12/06/2020 15:12:21 49.03 50.33 51.14 50.5 50.2 54.5 58.16 59.06 60.42 59 60.4 63.5 12/06/2020 15:12:22 51.06 50.67 51.14 50.5 50.2 54.5 58.55 58.7 60.42 59 60.4 63.5 12/06/2020 15:12:23 49.48 50.38 51.14 50.5 50.2 54.5 58.17 58.55 60.42 59 60.4 63.5 12/06/2020 15:12:24 50.11 50.18 51.14 50.5 50.2 54.5 58.14 58.32 60.42 59 60.4 63.5 12/06/2020 15:12:25 51.08 50.77 51.14 50.5 50.2 54.5 58.84 58.64 60.42 59 60.4 63.5 12/06/2020 15:12:26 49.55 50.6 51.14 50.5 50.2 54.5 58.5 58.8 60.42 59 60.4 63.5 12/06/2020 15:12:27 51.49 51.1 51.14 50.5 50.2 54.5 59.52 59.28 60.42 59 60.4 63.5 12/06/2020 15:12:28 51.47 51.55 51.55 50.5 50.2 54.5 58.67 59.09 60.42 59 60.4 63.5 12/06/2020 15:12:29 48.52 51.42 51.55 50.5 50.2 54.5 57.44 58.85 60.42 59 60.4 63.5 12/06/2020 15:12:30 50.81 50.67 51.55 50.5 50.2 54.5 58.42 58.39 60.42 59 60.4 63.5 12/06/2020 15:12:31 50.33 50.78 51.55 50.5 50.2 54.5 58.13 58.42 60.42 59 60.4 63.5 12/06/2020 15:12:32 51.28 51.24 51.55 50.5 50.2 54.5 58.86 58.7 60.42 59 60.4 63.5 12/06/2020 15:12:33 49.87 50.96 51.55 50.5 50.2 54.5 58.61 58.85 60.42 59 60.4 63.5 12/06/2020 15:12:34 50.13 50.42 51.55 50.5 50.2 54.5 58.61 58.7 60.42 59 60.4 63.5 12/06/2020 15:12:35 51.89 51.57 51.57 50.6 50.2 54.5 58.04 58.61 60.42 59 60.4 63.5 12/06/2020 15:12:36 50.36 51.41 51.57 50.6 50.2 54.5 58.21 58.48 60.42 59 60.4 63.5 12/06/2020 15:12:37 49.69 50.77 51.57 50.6 50.2 54.5 58.12 58.33 60.42 59 60.4 63.5 12/06/2020 15:12:38 50.24 50.52 51.57 50.6 50.2 54.5 59.57 59.24 60.42 59 60.4 63.5 12/06/2020 15:12:39 50.27 50.34 51.57 50.6 50.2 54.5 58.56 59.18 60.42 59 60.4 63.5 12/06/2020 15:12:40 51.34 51.16 51.57 50.6 50.2 54.5 59.17 59.27 60.42 59 60.4 63.5 12/06/2020 15:12:41 51.9 51.72 51.72 50.6 50.2 54.5 58.55 58.92 60.42 59 60.4 63.5 12/06/2020 15:12:42 52.49 52.24 52.24 50.6 50.2 54.5 58.54 58.7 60.42 59 60.4 63.5 12/06/2020 15:12:43 52.61 52.62 52.62 50.6 50.2 54.5 58.98 59.02 60.35 59 60.4 63.5 12/06/2020 15:12:44 51.68 52.73 52.73 50.6 50.3 54.5 59.06 59.45 59.5 59 60.4 63.5 12/06/2020 15:12:45 50.73 51.89 52.73 50.6 50.3 54.5 59.13 59.24 59.5 59 60.4 63.5 12/06/2020 15:12:46 49.65 51.05 52.73 50.6 50.3 54.5 58.04 59.07 59.5 59 60.4 63.5 12/06/2020 15:12:47 50.34 50.55 52.73 50.6 50.3 54.5 57.92 58.38 59.5 59 60.4 63.5 12/06/2020 15:12:48 49.83 50.44 52.73 50.6 50.3 54.5 57.85 58.21 59.5 59 60.4 63.5 12/06/2020 15:12:49 49.87 50.27 52.73 50.6 50.3 54.5 57.55 57.96 59.5 59 60.4 63.5 12/06/2020 15:12:50 50.33 50.47 52.73 50.6 50.3 54.5 58.06 57.98 59.45 59 60.4 63.5 12/06/2020 15:12:51 49.65 50.14 52.73 50.6 50.3 54.5 58.22 58.22 59.45 58.9 60.4 63.5 12/06/2020 15:12:52 49.9 49.98 52.73 50.6 50.3 54.5 58.28 58.35 59.45 58.9 60.4 63.5 12/06/2020 15:12:53 49.59 50.06 52.73 50.6 50.3 54.5 57.54 58.23 59.45 58.9 60.4 63.5 12/06/2020 15:12:54 49.65 49.81 52.73 50.6 50.2 54.5 57.96 58.1 59.45 58.9 60.4 63.5 12/06/2020 15:12:55 48.65 49.77 52.73 50.5 50.2 54.5 59.68 59.38 59.45 58.9 60.4 63.5 12/06/2020 15:12:56 50.69 50.12 52.73 50.5 50.2 54.5 59.04 59.34 59.45 58.9 60.4 63.5 12/06/2020 15:12:57 49.84 50.32 52.73 50.5 50.2 54.5 59.13 59.28 59.45 58.9 60.4 63.5 12/06/2020 15:12:58 51.28 51.01 52.73 50.5 50.3 54.5 58.88 59.08 59.45 58.9 60.4 63.5 12/06/2020 15:12:59 50.31 50.81 52.73 50.5 50.3 54.5 58.06 59.02 59.45 58.9 60.4 63.5 12/06/2020 15:13:00 49.25 50.44 52.73 50.5 50.3 54.5 58.28 58.71 59.45 58.9 60.4 63.5 12/06/2020 15:13:01 51.22 50.89 52.73 50.5 50.3 54.5 59.59 59.27 59.45 58.9 60.4 63.5 12/06/2020 15:13:02 49.48 50.82 52.73 50.5 50.3 54.5 58.85 59.16 59.45 58.9 60.4 63.5 12/06/2020 15:13:03 49.49 50.17 52.73 50.5 50.3 54.5 58.22 59.15 59.45 58.9 60.4 63.5 12/06/2020 15:13:04 50.19 50.23 52.73 50.5 50.3 54.5 58.41 58.66 59.45 58.9 60.4 63.5 12/06/2020 15:13:05 50.23 50.26 52.73 50.5 50.3 54.5 58.69 58.7 59.45 58.9 60.4 63.5 12/06/2020 15:13:06 49.81 50.39 52.73 50.5 50.3 54.5 57.65 58.6 59.45 58.9 60.4 63.5 12/06/2020 15:13:07 49.71 50.08 52.73 50.5 50.3 54.5 58.39 58.41 59.45 58.9 60.4 63.5 12/06/2020 15:13:08 50.37 50.38 52.73 50.5 50.3 54.5 58.24 58.42 59.45 58.9 60.4 63.5 12/06/2020 15:13:09 50.37 50.35 52.73 50.5 50.3 54.5 58.94 58.84 59.45 58.9 60.4 63.5 12/06/2020 15:13:10 49.09 50.28 52.73 50.5 50.3 54.5 58.13 58.75 59.45 58.9 60.4 63.5 12/06/2020 15:13:11 49.47 49.8 52.73 50.5 50.3 54.5 58.36 58.56 59.45 58.9 60.4 63.5 12/06/2020 15:13:12 49.63 49.84 52.73 50.5 50.3 54.5 58.41 58.66 59.45 58.9 60.4 63.5 12/06/2020 15:13:13 49.58 49.91 52.73 50.5 50.3 54.5 57.95 58.46 59.45 58.9 60.4 63.5 12/06/2020 15:13:14 50.82 50.62 51.89 50.5 50.3 54.5 57.56 58.24 59.38 58.9 60.4 63.5 12/06/2020 15:13:15 49.45 50.28 51.05 50.5 50.3 54.5 58.25 58.14 59.38 58.9 60.4 63.5 12/06/2020 15:13:16 49.42 49.97 51.01 50.5 50.3 54.5 58.33 58.3 59.38 58.9 60.4 63.5 12/06/2020 15:13:17 50.89 50.59 51.01 50.5 50.3 54.5 58.19 58.33 59.38 58.9 60.4 63.5 12/06/2020 15:13:18 49.32 50.23 51.01 50.5 50.3 54.5 58.23 58.69 59.38 58.9 60.4 63.5 12/06/2020 15:13:19 49.05 50.1 51.01 50.5 50.3 54.5 58.29 58.3 59.38 58.9 60.4 63.5 12/06/2020 15:13:20 50.48 50.23 51.01 50.5 50.3 54.5 57.8 58.36 59.38 58.9 60.4 63.5 12/06/2020 15:13:21 50.82 50.77 51.01 50.5 50.3 54.5 58.28 58.49 59.38 58.9 60.4 63.5 12/06/2020 15:13:22 49.07 50.52 51.01 50.5 50.3 54.5 58.41 58.4 59.38 58.9 60.4 63.5 12/06/2020 15:13:23 51.31 51 51.01 50.5 50.3 54.5 58.08 58.44 59.38 58.9 60.4 63.5 12/06/2020 15:13:24 52.19 52.23 52.23 50.5 50.3 54.5 57.83 58.18 59.38 58.9 60.4 63.5 12/06/2020 15:13:25 48.73 51.98 52.23 50.5 50.3 54.5 57.57 58.04 59.34 58.9 60.4 63.5 12/06/2020 15:13:26 50.39 50.76 52.23 50.5 50.3 54.5 58.04 58.05 59.28 58.9 60.4 63.5 12/06/2020 15:13:27 48.66 50.33 52.23 50.5 50.3 54.5 59 58.76 59.27 58.9 60.4 63.5 12/06/2020 15:13:28 51.01 50.7 52.23 50.5 50.3 54.5 59.59 59.43 59.43 58.9 60.4 63.5 12/06/2020 15:13:29 48.9 50.5 52.23 50.5 50.3 54.5 59.77 59.74 59.74 58.9 60.4 63.5 12/06/2020 15:13:30 49.31 49.7 52.23 50.5 50.3 54.5 58.43 59.53 59.74 58.9 60.4 63.5 12/06/2020 15:13:31 50.39 50.64 52.23 50.5 50.3 54.5 58.4 58.94 59.74 58.9 60.4 63.5 12/06/2020 15:13:32 49.52 50.2 52.23 50.5 50.2 54.5 57.49 58.6 59.74 58.9 60.4 63.5 12/06/2020 15:13:33 52.59 51.85 52.23 50.5 50.3 54.5 58.34 58.29 59.74 58.9 60.4 63.5 12/06/2020 15:13:34 49.54 51.99 52.23 50.5 50.3 54.5 58.24 58.41 59.74 58.9 60.4 63.5 12/06/2020 15:13:35 50.77 51.31 52.23 50.5 50.3 54.5 57.8 58.21 59.74 58.9 60.4 63.5 12/06/2020 15:13:36 49.03 50.53 52.23 50.5 50.3 54.5 59.25 59.05 59.74 58.9 60.4 63.5 12/06/2020 15:13:37 50.6 50.22 52.23 50.5 50.3 54.5 59.08 59.31 59.74 58.9 60.4 63.5 12/06/2020 15:13:38 49.82 50.26 52.23 50.5 50.3 54.5 59.15 59.27 59.74 58.9 60.4 63.5 12/06/2020 15:13:39 49.66 50.15 52.23 50.5 50.3 54.5 58.89 59.12 59.74 58.9 60.4 63.5 12/06/2020 15:13:40 50.94 51.01 52.23 50.4 50.3 54.5 59.23 59.22 59.74 58.9 60.4 63.5 12/06/2020 15:13:41 49.83 51.04 52.23 50.4 50.3 54.5 58.54 59.42 59.74 58.9 60.4 63.5 12/06/2020 15:13:42 49.91 50.55 52.23 50.4 50.3 54.5 57.93 58.74 59.74 58.9 60.4 63.5 12/06/2020 15:13:43 49.86 50.09 52.23 50.4 50.3 54.5 59.88 59.57 59.74 58.9 60.4 63.5 12/06/2020 15:13:44 49.98 50.46 52.23 50.4 50.3 54.5 59.5 59.62 59.74 58.9 60.4 63.5 12/06/2020 15:13:45 49.88 50.01 52.23 50.4 50.3 54.5 58.81 59.51 59.74 58.9 60.4 63.5 12/06/2020 15:13:46 50.84 50.6 52.23 50.4 50.3 54.5 59.94 59.78 59.78 58.9 60.4 63.5 12/06/2020 15:13:47 49.98 50.77 52.23 50.4 50.3 54.5 60.99 60.78 60.78 58.9 60.4 63.5 12/06/2020 15:13:48 49.72 50.49 52.23 50.4 50.3 54.5 60.16 60.62 60.78 58.9 60.4 63.5 12/06/2020 15:13:49 50.77 50.49 52.23 50.4 50.3 54.5 59.93 60.27 60.78 58.9 60.4 63.5 12/06/2020 15:13:50 50.19 50.51 52.23 50.4 50.3 54.5 60.18 60.35 60.78 58.9 60.4 63.5 12/06/2020 15:13:51 49.84 50.46 52.23 50.4 50.3 54.5 58.63 60.11 60.78 58.9 60.4 63.5 12/06/2020 15:13:52 49.99 50.36 52.23 50.4 50.3 54.5 61.97 61.73 61.73 58.9 60.4 63.5 12/06/2020 15:13:53 49.63 50.22 52.23 50.4 50.3 54.5 61.71 62.64 62.64 58.9 60.4 63.5 12/06/2020 15:13:54 50.51 50.52 51.99 50.4 50.3 54.5 58.72 61.27 62.64 58.9 60.4 63.5 12/06/2020 15:13:55 51.25 50.94 51.99 50.4 50.3 54.5 59.59 59.81 62.64 58.9 60.4 63.5 12/06/2020 15:13:56 50.78 51.21 51.99 50.4 50.3 54.5 60.59 60.33 62.64 59 60.4 63.5 12/06/2020 15:13:57 50.55 51.22 51.99 50.4 50.3 54.5 59.44 60.28 62.64 59 60.4 63.5 12/06/2020 15:13:58 50.06 50.52 51.99 50.4 50.3 54.5 58.95 59.7 62.64 59 60.4 63.5 12/06/2020 15:13:59 50.11 50.26 51.99 50.5 50.3 54.5 59.94 59.88 62.64 59 60.4 63.5 12/06/2020 15:14:00 51.12 51.03 51.99 50.5 50.3 54.5 58.82 59.68 62.64 59 60.4 63.5 12/06/2020 15:14:01 50.84 51.24 51.99 50.5 50.3 54.5 58.53 59.3 62.64 59 60.4 63.5 12/06/2020 15:14:02 50.53 51.08 51.99 50.5 50.3 54.5 59.17 59.18 62.64 59 60.4 63.5 12/06/2020 15:14:03 51.32 51.18 51.99 50.5 50.3 54.5 59 59.37 62.64 59 60.4 63.5 12/06/2020 15:14:04 49.9 51.12 51.31 50.5 50.3 54.5 59.33 59.23 62.64 59 60.4 63.5 12/06/2020 15:14:05 50 50.47 51.24 50.5 50.3 54.5 59.37 59.5 62.64 59 60.4 63.5 12/06/2020 15:14:06 51.01 50.86 51.24 50.5 50.3 54.5 59.21 59.38 62.64 59 60.4 63.5 12/06/2020 15:14:07 50.79 51.14 51.24 50.5 50.3 54.5 59.12 59.33 62.64 59 60.4 63.5 12/06/2020 15:14:08 50.59 50.83 51.24 50.5 50.3 54.5 58.4 59.18 62.64 59 60.4 63.5 12/06/2020 15:14:09 50.48 50.81 51.24 50.5 50.3 54.5 59.09 59.2 62.64 59 60.4 63.5 12/06/2020 15:14:10 50.53 50.74 51.24 50.5 50.3 54.5 57.57 58.84 62.64 59 60.4 63.5 12/06/2020 15:14:11 49.86 50.6 51.24 50.5 50.3 54.5 59.54 59.15 62.64 59 60.4 63.5 12/06/2020 15:14:12 51.23 51.02 51.24 50.5 50.3 54.5 61.78 61.22 62.64 59 60.4 63.5 12/06/2020 15:14:13 50.47 50.96 51.24 50.5 50.3 54.5 59.73 61.21 62.64 59 60.4 63.5 12/06/2020 15:14:14 50.39 50.63 51.24 50.5 50.3 54.5 59.84 60.32 62.64 59 60.4 63.5 12/06/2020 15:14:15 49.96 50.65 51.24 50.5 50.3 54.5 60.14 60.47 62.64 59 60.4 63.5 12/06/2020 15:14:16 50.85 50.77 51.24 50.4 50.3 54.5 60.24 60.34 62.64 59 60.4 63.5 12/06/2020 15:14:17 51.31 51.34 51.34 50.4 50.3 54.5 59.29 60.31 62.64 59 60.4 63.5 12/06/2020 15:14:18 50.44 51.21 51.34 50.4 50.3 54.5 58.71 59.9 62.64 59 60.4 63.5 12/06/2020 15:14:19 50.23 50.87 51.34 50.4 50.3 54.5 58.88 59.02 62.64 59 60.4 63.5 12/06/2020 15:14:20 50.42 50.6 51.34 50.4 50.3 54.5 60.9 60.41 62.64 59 60.4 63.5 12/06/2020 15:14:21 49.99 50.43 51.34 50.4 50.3 54.5 59.64 60.73 62.64 59 60.4 63.5 12/06/2020 15:14:22 51.71 51.45 51.45 50.4 50.3 54.5 60.29 60.16 62.64 59 60.4 63.5 12/06/2020 15:14:23 50.36 51.01 51.45 50.4 50.3 54.5 61.77 61.4 61.4 59 60.4 63.5 12/06/2020 15:14:24 50.43 50.68 51.45 50.4 50.3 54.5 59.79 61.4 61.4 59 60.4 63.5 12/06/2020 15:14:25 50.88 50.93 51.45 50.4 50.3 54.5 59.6 60.42 61.4 59 60.4 63.5 12/06/2020 15:14:26 50.05 50.84 51.45 50.4 50.3 54.5 63.35 62.8 62.8 59.1 60.4 63.5 12/06/2020 15:14:27 50.63 50.57 51.45 50.4 50.3 54.5 60.2 62.54 62.8 59.1 60.4 63.5 12/06/2020 15:14:28 49.93 50.9 51.45 50.4 50.3 54.5 61.45 61.55 62.8 59.1 60.4 63.5 12/06/2020 15:14:29 49.71 50.21 51.45 50.4 50.3 54.5 58.89 61.49 62.8 59.1 60.4 63.5 12/06/2020 15:14:30 50.2 50.11 51.45 50.4 50.3 54.5 58.89 60.02 62.8 59.1 60.4 63.5 12/06/2020 15:14:31 50.99 50.75 51.45 50.4 50.3 54.5 60.12 60.1 62.8 59.1 60.4 63.5 12/06/2020 15:14:32 49.43 50.73 51.45 50.4 50.3 54.5 58.8 59.85 62.8 59.1 60.4 63.5 12/06/2020 15:14:33 50.45 50.37 51.45 50.4 50.3 54.5 59.39 59.47 62.8 59.1 60.4 63.5 12/06/2020 15:14:34 51.1 50.92 51.45 50.4 50.3 54.5 58.88 59.26 62.8 59.1 60.4 63.5 12/06/2020 15:14:35 50.08 50.8 51.45 50.4 50.3 54.5 58.4 59.15 62.8 59.1 60.4 63.5 12/06/2020 15:14:36 50.9 50.76 51.45 50.4 50.3 54.5 58.78 58.91 62.8 59.1 60.4 63.5 12/06/2020 15:14:37 50.88 50.96 51.45 50.4 50.3 54.5 59.63 59.54 62.8 59.1 60.4 63.5 12/06/2020 15:14:38 50.96 51.22 51.45 50.4 50.3 54.5 60.63 60.16 62.8 59.1 60.4 63.5 12/06/2020 15:14:39 50.41 51.07 51.45 50.5 50.3 54.5 64.02 62.96 62.96 59.1 60.4 63.5 12/06/2020 15:14:40 49.98 50.72 51.45 50.5 50.3 54.5 60.94 62.73 62.96 59.1 60.4 63.5 12/06/2020 15:14:41 50.49 50.61 51.45 50.5 50.3 54.5 59.66 61.55 62.96 59.1 60.4 63.5 12/06/2020 15:14:42 48.97 50.77 51.45 50.5 50.3 54.5 59.27 60.52 62.96 59.1 60.4 63.5 12/06/2020 15:14:43 51.62 51.27 51.45 50.5 50.3 54.5 59.34 59.72 62.96 59.1 60.4 63.5 12/06/2020 15:14:44 49.55 51.21 51.45 50.4 50.3 54.5 61.85 61.23 62.96 59.1 60.4 63.5 12/06/2020 15:14:45 50.06 50.56 51.45 50.4 50.3 54.5 59.11 61.02 62.96 59.1 60.4 63.5 12/06/2020 15:14:46 51.19 51.03 51.45 50.4 50.3 54.5 59.62 59.83 62.96 59.1 60.4 63.5 12/06/2020 15:14:47 48.58 50.86 51.45 50.4 50.3 54.5 58.38 59.72 62.96 59.1 60.4 63.5 12/06/2020 15:14:48 50.99 50.95 51.45 50.4 50.3 54.5 59.14 59.2 62.96 59.1 60.4 63.5 12/06/2020 15:14:49 50.1 50.67 51.45 50.4 50.3 54.5 58.52 59.12 62.96 59.1 60.4 63.5 12/06/2020 15:14:50 50.31 50.5 51.45 50.4 50.3 54.5 60.01 59.88 62.96 59.1 60.4 63.5 12/06/2020 15:14:51 49.91 50.67 51.45 50.4 50.3 54.5 59.8 59.77 62.96 59.1 60.4 63.5 12/06/2020 15:14:52 49.46 49.88 51.27 50.4 50.3 54.5 59.19 59.7 62.96 59.1 60.4 63.5 12/06/2020 15:14:53 49.95 50.09 51.27 50.4 50.3 54.5 59.62 59.63 62.96 59.1 60.4 63.5 12/06/2020 15:14:54 50.84 50.91 51.27 50.4 50.3 54.5 59.14 59.76 62.96 59.1 60.4 63.5 12/06/2020 15:14:55 49.55 51.21 51.27 50.4 50.3 54.5 59.17 59.47 62.96 59.1 60.4 63.5 12/06/2020 15:14:56 50.84 50.72 51.27 50.4 50.3 54.5 58.68 59.38 62.96 59.1 60.4 63.5 12/06/2020 15:14:57 50.15 50.67 51.27 50.4 50.3 54.5 57.87 58.8 62.96 59.1 60.4 63.5 12/06/2020 15:14:58 50.75 51.12 51.27 50.4 50.3 54.5 58.65 58.6 62.96 59.1 60.4 63.5 12/06/2020 15:14:59 50.49 50.7 51.27 50.4 50.3 54.5 59 58.88 62.96 59.1 60.4 63.5 12/06/2020 15:15:00 50.5 50.76 51.27 50.4 50.3 54.5 58.22 58.85 62.96 59.1 60.4 63.5 12/06/2020 15:15:01 50.07 50.49 51.27 50.4 50.3 54.5 58.86 58.82 62.96 59.1 60.4 63.5 12/06/2020 15:15:02 50.95 51.15 51.27 50.4 50.3 54.5 59.7 59.47 62.96 59.1 60.4 63.5 12/06/2020 15:15:03 50.42 51.15 51.27 50.4 50.3 54.5 59.51 59.54 62.96 59.1 60.4 63.5 12/06/2020 15:15:04 50.16 50.63 51.27 50.4 50.3 54.5 59.25 59.58 62.96 59.2 60.4 63.5 12/06/2020 15:15:05 49.71 50.21 51.27 50.4 50.3 54.5 62.37 61.63 62.96 59.2 60.4 63.5 12/06/2020 15:15:06 50.89 50.58 51.27 50.4 50.3 54.5 58.39 61.09 62.96 59.2 60.4 63.5 12/06/2020 15:15:07 50.23 50.81 51.27 50.3 50.3 54.5 58.24 59.61 62.96 59.2 60.4 63.5 12/06/2020 15:15:08 50.54 51.18 51.27 50.3 50.3 54.5 58.4 58.9 62.96 59.2 60.4 63.5 12/06/2020 15:15:09 50.69 50.84 51.27 50.3 50.3 54.5 58.62 58.85 62.73 59.2 60.4 63.5 12/06/2020 15:15:10 51.31 51.28 51.28 50.3 50.3 54.5 58.86 58.95 61.63 59.2 60.4 63.5 12/06/2020 15:15:11 50.08 50.99 51.28 50.3 50.3 54.5 59.12 59.16 61.63 59.2 60.4 63.5 12/06/2020 15:15:12 50.8 51.06 51.28 50.3 50.3 54.5 58.92 59.17 61.63 59.2 60.4 63.5 12/06/2020 15:15:13 49.78 50.51 51.28 50.3 50.3 54.5 59.25 59.26 61.63 59.2 60.4 63.5 12/06/2020 15:15:14 49.47 50.16 51.28 50.3 50.3 54.5 63.53 62.73 62.73 59.2 60.4 63.5 12/06/2020 15:15:15 50.72 50.62 51.28 50.3 50.3 54.5 59.33 62.18 62.73 59.2 60.4 63.5 12/06/2020 15:15:16 51.56 51.25 51.28 50.3 50.3 54.5 58.34 60.5 62.73 59.2 60.4 63.5 12/06/2020 15:15:17 50.92 51.35 51.35 50.3 50.3 54.5 57.58 59.33 62.73 59.2 60.4 63.5 12/06/2020 15:15:18 51.14 51.42 51.42 50.3 50.3 54.5 58.03 58.46 62.73 59.2 60.4 63.5 12/06/2020 15:15:19 50.69 51.43 51.43 50.3 50.3 54.5 59.02 58.82 62.73 59.2 60.4 63.5 12/06/2020 15:15:20 49.56 50.83 51.43 50.3 50.3 54.5 58.89 58.87 62.73 59.2 60.4 63.5 12/06/2020 15:15:21 50.79 50.74 51.43 50.3 50.3 54.5 58.97 59.13 62.73 59.2 60.4 63.5 12/06/2020 15:15:22 50.05 50.56 51.43 50.3 50.3 54.5 58.62 59.27 62.73 59.2 60.4 63.5 12/06/2020 15:15:23 50.71 50.72 51.43 50.3 50.3 54.5 58.58 58.82 62.73 59.2 60.4 63.5 12/06/2020 15:15:24 51.45 51.16 51.43 50.3 50.3 54.5 58.39 58.64 62.73 59.2 60.4 63.5 12/06/2020 15:15:25 50.27 51.16 51.43 50.3 50.3 54.5 57.99 58.54 62.73 59.2 60.4 63.5 12/06/2020 15:15:26 50.48 50.95 51.43 50.3 50.3 54.5 58.04 58.38 62.73 59.2 60.4 63.5 12/06/2020 15:15:27 51.15 51.18 51.43 50.3 50.3 54.5 57.72 58.17 62.73 59.2 60.4 63.5 12/06/2020 15:15:28 51.05 51.29 51.43 50.3 50.3 54.5 59.21 58.85 62.73 59.2 60.4 63.5 12/06/2020 15:15:29 50.11 51.1 51.43 50.3 50.3 54.5 58.92 59.03 62.73 59.2 60.4 63.5 12/06/2020 15:15:30 50.79 50.98 51.43 50.3 50.3 54.5 58.39 59.02 62.73 59.2 60.4 63.5 12/06/2020 15:15:31 50.87 51.25 51.43 50.3 50.3 54.5 59.58 59.39 62.73 59.2 60.4 63.5 12/06/2020 15:15:32 52.24 51.69 51.69 50.3 50.3 54.5 59.07 59.48 62.73 59.2 60.4 63.5 12/06/2020 15:15:33 50.47 51.65 51.69 50.3 50.3 54.5 58.77 59.28 62.73 59.2 60.4 63.5 12/06/2020 15:15:34 51.4 51.49 51.69 50.3 50.3 54.5 58.12 58.89 62.73 59.2 60.4 63.5 12/06/2020 15:15:35 50.5 51.37 51.69 50.3 50.3 54.5 58.1 58.54 62.73 59.2 60.4 63.5 12/06/2020 15:15:36 50.68 51.07 51.69 50.3 50.3 54.5 58.2 58.34 62.73 59.2 60.4 63.5 12/06/2020 15:15:37 51.07 51.09 51.69 50.3 50.3 54.5 59.1 58.89 62.73 59.2 60.4 63.5 12/06/2020 15:15:38 50.49 51.36 51.69 50.3 50.3 54.5 58.8 59.06 62.73 59.2 60.4 63.5 12/06/2020 15:15:39 50.45 50.84 51.69 50.3 50.3 54.5 58.94 59.13 62.73 59.2 60.4 63.5 12/06/2020 15:15:40 51.23 51.12 51.69 50.3 50.3 54.5 59.01 59.08 62.73 59.2 60.4 63.5 12/06/2020 15:15:41 51.08 51.2 51.69 50.3 50.3 54.5 58.77 59.45 62.73 59.2 60.4 63.5 12/06/2020 15:15:42 50.79 51.28 51.69 50.3 50.3 54.5 59.04 59.08 62.73 59.2 60.4 63.5 12/06/2020 15:15:43 51.14 51.37 51.69 50.4 50.3 54.5 59.36 59.33 62.73 59.2 60.4 63.5 12/06/2020 15:15:44 50.57 51.16 51.69 50.3 50.3 54.5 58.19 59.42 62.18 59.2 60.4 63.5 12/06/2020 15:15:45 50.27 50.94 51.69 50.3 50.3 54.5 57.71 58.6 60.5 59.2 60.4 63.5 12/06/2020 15:15:46 50.95 50.93 51.69 50.4 50.3 54.5 58.58 58.5 59.48 59.2 60.4 63.5 12/06/2020 15:15:47 50.5 50.91 51.69 50.4 50.3 54.5 58.56 58.68 59.48 59.2 60.4 63.5 12/06/2020 15:15:48 50.14 50.62 51.69 50.4 50.3 54.5 58.71 58.84 59.48 59.2 60.4 63.5 12/06/2020 15:15:49 51.24 51.13 51.69 50.4 50.3 54.5 60.03 59.61 59.61 59.2 60.4 63.5 12/06/2020 15:15:50 50.93 51.45 51.69 50.4 50.3 54.5 58.84 59.6 59.61 59.2 60.4 63.5 12/06/2020 15:15:51 51.65 51.54 51.69 50.4 50.3 54.5 58.77 59.22 59.61 59.2 60.4 63.5 12/06/2020 15:15:52 50.74 51.53 51.69 50.4 50.3 54.5 58.94 59.13 59.61 59.2 60.4 63.5 12/06/2020 15:15:53 50.28 51.3 51.69 50.4 50.3 54.5 59.37 59.63 59.63 59.2 60.4 63.5 12/06/2020 15:15:54 49.74 50.57 51.69 50.4 50.3 54.5 58.12 59.15 59.63 59.2 60.4 63.5 12/06/2020 15:15:55 49.52 50.02 51.69 50.4 50.3 54.5 59.03 59.05 59.63 59.2 60.4 63.5 12/06/2020 15:15:56 51.14 50.83 51.69 50.4 50.3 54.5 58.42 59.02 59.63 59.2 60.4 63.5 12/06/2020 15:15:57 50.22 50.63 51.69 50.4 50.3 54.5 59.25 59.26 59.63 59.2 60.4 63.5 12/06/2020 15:15:58 50.58 50.65 51.69 50.4 50.3 54.5 59.03 59.19 59.63 59.2 60.4 63.5 12/06/2020 15:15:59 50.55 50.7 51.69 50.4 50.3 54.5 59.12 59.18 59.63 59.2 60.4 63.5 12/06/2020 15:16:00 50.51 50.7 51.69 50.4 50.3 54.5 59.14 59.43 59.63 59.2 60.4 63.5 12/06/2020 15:16:01 50.34 50.71 51.69 50.4 50.3 54.5 58.38 59.07 59.63 59.2 60.4 63.5 12/06/2020 15:16:02 50.64 50.64 51.65 50.4 50.3 54.5 58.25 58.78 59.63 59.2 60.4 63.5 12/06/2020 15:16:03 50.28 50.6 51.54 50.4 50.3 54.5 57.98 58.32 59.63 59.1 60.4 63.5 12/06/2020 15:16:04 50.32 50.53 51.54 50.4 50.3 54.5 58.36 58.53 59.63 59.1 60.4 63.5 12/06/2020 15:16:05 50.82 50.82 51.54 50.4 50.3 54.5 57.99 58.39 59.63 59.1 60.4 63.5 12/06/2020 15:16:06 50.94 51.08 51.54 50.4 50.3 54.5 58.85 58.61 59.63 59.1 60.4 63.5 12/06/2020 15:16:07 50.14 50.91 51.54 50.4 50.3 54.5 58.08 58.58 59.63 59.1 60.4 63.5 12/06/2020 15:16:08 51.03 50.93 51.54 50.4 50.3 54.5 58.59 58.52 59.63 59.1 60.4 63.5 12/06/2020 15:16:09 50.36 50.91 51.54 50.4 50.3 54.5 58.87 58.92 59.63 59.1 60.4 63.5 12/06/2020 15:16:10 50.39 50.79 51.54 50.4 50.3 54.5 58.17 58.65 59.63 59.1 60.4 63.5 12/06/2020 15:16:11 50.88 50.79 51.54 50.4 50.4 54.5 58.65 58.71 59.63 59.1 60.4 63.5 12/06/2020 15:16:12 50.48 50.93 51.54 50.4 50.4 54.5 58.23 58.58 59.63 59.1 60.4 63.5 12/06/2020 15:16:13 49.86 50.65 51.54 50.4 50.4 54.5 57.76 58.41 59.63 59.1 60.4 63.5 12/06/2020 15:16:14 49.89 50.09 51.54 50.4 50.4 54.5 58.49 58.29 59.63 59.1 60.4 63.5 12/06/2020 15:16:15 49.96 50.02 51.54 50.4 50.4 54.5 58.04 58.27 59.63 59.1 60.4 63.5 12/06/2020 15:16:16 50.88 50.6 51.54 50.4 50.4 54.5 59.83 59.48 59.63 59.1 60.4 63.5 12/06/2020 15:16:17 50.47 50.61 51.54 50.4 50.4 54.5 59.65 59.72 59.72 59.1 60.4 63.5 12/06/2020 15:16:18 49.99 50.72 51.54 50.4 50.4 54.5 60.93 60.61 60.61 59.1 60.4 63.5 12/06/2020 15:16:19 49.69 50.23 51.54 50.4 50.4 54.5 60.47 61.13 61.13 59.1 60.4 63.5 12/06/2020 15:16:20 50.41 50.25 51.54 50.4 50.4 54.5 58.73 60.24 61.13 59.1 60.4 63.5 12/06/2020 15:16:21 50.7 50.59 51.53 50.4 50.4 54.5 58.2 59.37 61.13 59.1 60.4 63.5 12/06/2020 15:16:22 49.74 50.56 51.3 50.4 50.4 54.5 57.45 58.63 61.13 59.1 60.4 63.5 12/06/2020 15:16:23 50.78 50.73 51.08 50.4 50.4 54.5 58.72 58.62 61.13 59.1 60.4 63.5 12/06/2020 15:16:24 51.04 50.97 51.08 50.4 50.4 54.5 58.74 58.8 61.13 59.1 60.4 63.5 12/06/2020 15:16:25 50.33 51.09 51.09 50.4 50.4 54.5 58.83 58.88 61.13 59.1 60.4 63.5 12/06/2020 15:16:26 50.95 51.06 51.09 50.4 50.4 54.5 59.03 59.21 61.13 59.1 60.4 63.5 12/06/2020 15:16:27 50.28 50.83 51.09 50.4 50.4 54.5 58.25 58.96 61.13 59.1 60.4 63.5 12/06/2020 15:16:28 50.32 50.64 51.09 50.4 50.4 54.5 58.75 58.95 61.13 59.1 60.4 63.5 12/06/2020 15:16:29 50.82 50.8 51.09 50.4 50.4 54.5 58.76 58.94 61.13 59.1 60.4 63.5 12/06/2020 15:16:30 49.1 50.71 51.09 50.4 50.4 54.5 57.82 58.7 61.13 59 60.4 63.5 12/06/2020 15:16:31 51.35 51.08 51.09 50.4 50.4 54.5 58.71 58.55 61.13 59 60.4 63.5 12/06/2020 15:16:32 51.42 51.41 51.41 50.4 50.4 54.5 58.37 58.47 61.13 59 60.4 63.5 12/06/2020 15:16:33 50.61 51.52 51.52 50.4 50.4 54.5 59.26 59 61.13 59 60.4 63.5 12/06/2020 15:16:34 49.31 50.88 51.52 50.4 50.4 54.5 62.87 62.08 62.08 59.1 60.4 63.5 12/06/2020 15:16:35 49.74 50.57 51.52 50.4 50.4 54.5 59.59 62.12 62.12 59.1 60.4 63.5 12/06/2020 15:16:36 48.9 50.12 51.52 50.4 50.4 54.5 58.39 60.57 62.12 59.1 60.4 63.5 12/06/2020 15:16:37 48.88 49.47 51.52 50.4 50.4 54.5 58.72 59.45 62.12 59.1 60.3 63.5 12/06/2020 15:16:38 48.67 49.29 51.52 50.4 50.4 54.5 61.61 61.11 62.12 59.1 60.1 63.5 12/06/2020 15:16:39 52.25 51.53 51.53 50.4 50.4 54.5 59.48 60.55 62.12 59.1 60.1 63.5 12/06/2020 15:16:40 50.45 51.53 51.53 50.4 50.4 54.5 58.77 59.98 62.12 59.1 60.1 63.5 12/06/2020 15:16:41 50.75 51.27 51.53 50.4 50.4 54.5 58.51 59.22 62.12 59.1 60.1 63.5 12/06/2020 15:16:42 49.65 50.66 51.53 50.4 50.4 54.5 58.26 58.91 62.12 59.1 60.1 63.5 12/06/2020 15:16:43 48.9 50.06 51.53 50.4 50.4 54.5 58 58.52 62.12 59.1 60.1 63.5 12/06/2020 15:16:44 49.01 49.73 51.53 50.4 50.4 54.5 57.76 58.4 62.12 59.1 59.5 63.5 12/06/2020 15:16:45 51.36 50.87 51.53 50.4 50.4 54.5 58.77 58.44 62.12 59.1 59.2 63.5 12/06/2020 15:16:46 49.28 50.33 51.53 50.4 50.4 54.5 58.53 58.59 62.12 59.1 59.2 63.5 12/06/2020 15:16:47 49.43 49.84 51.53 50.4 50.4 54.5 58.32 58.65 62.12 59.1 59.2 63.5 12/06/2020 15:16:48 49.81 49.81 51.53 50.4 50.4 54.5 58.02 58.49 62.12 59.1 59.2 63.5 12/06/2020 15:16:49 50.37 50.35 51.53 50.4 50.4 54.5 58.71 58.56 62.12 59.1 59.2 63.5 12/06/2020 15:16:50 50.38 50.69 51.53 50.4 50.4 54.5 59.08 59.19 62.12 59.1 59.2 63.5 12/06/2020 15:16:51 48.17 50.49 51.53 50.4 50.4 54.5 58.21 58.88 62.12 59.1 59.2 63.5 12/06/2020 15:16:52 49.72 49.92 51.53 50.4 50.4 54.5 59.72 59.32 62.12 59.1 59.2 63.5 12/06/2020 15:16:53 47.21 49.28 51.53 50.4 50.3 54.5 58.62 59.67 62.12 59.1 59.2 63.5 12/06/2020 15:16:54 49.82 49.27 51.53 50.4 50.4 54.5 57.54 58.69 62.12 59.1 59.2 63.5 12/06/2020 15:16:55 51.4 50.99 51.53 50.4 50.4 54.5 59.57 59.27 62.12 59.1 59.2 63.5 12/06/2020 15:16:56 48.09 51.04 51.53 50.4 50.4 54.5 58 59.34 62.12 59.1 59.2 63.5 12/06/2020 15:16:57 50.38 50.31 51.53 50.4 50.3 54.5 58.04 58.46 62.12 59.1 59.2 63.5 12/06/2020 15:16:58 50.61 50.52 51.53 50.4 50.3 54.5 60.12 59.72 62.12 59.1 59.2 63.5 12/06/2020 15:16:59 50.65 50.64 51.53 50.4 50.4 54.5 58.06 59.3 62.12 59.1 59.2 63.5 12/06/2020 15:17:00 49.24 50.64 51.53 50.4 50.3 54.5 58.63 58.88 62.12 59.1 59.2 63.5 12/06/2020 15:17:01 48.48 49.91 51.53 50.4 50.3 54.5 59.14 59.08 62.12 59.1 59.2 63.5 12/06/2020 15:17:02 50.26 50.12 51.53 50.4 50.3 54.5 58.36 58.89 62.12 59.1 59.2 63.5 12/06/2020 15:17:03 48.81 49.82 51.53 50.4 50.3 54.5 58.86 59.09 62.12 59.1 59.2 63.5 12/06/2020 15:17:04 51.29 50.79 51.53 50.4 50.3 54.5 58.55 59.07 62.12 59.1 59.2 63.5 12/06/2020 15:17:05 49.64 50.66 51.53 50.4 50.3 54.5 58.69 58.81 61.11 59.1 59.2 63.5 12/06/2020 15:17:06 50.16 50.57 51.53 50.4 50.3 54.5 58.37 58.87 61.11 59.1 59.2 63.5 12/06/2020 15:17:07 50.53 50.74 51.53 50.4 50.3 54.5 58.18 58.44 61.11 59.1 59.2 63.5 12/06/2020 15:17:08 50.23 50.73 51.53 50.4 50.3 54.5 58.2 58.36 60.55 59.1 59.2 63.5 12/06/2020 15:17:09 51.19 51.02 51.53 50.4 50.3 54.5 58.28 58.36 59.98 59.1 59.2 63.5 12/06/2020 15:17:10 50.84 51.15 51.27 50.4 50.3 54.5 58.59 58.68 59.72 59.1 59.2 63.5 12/06/2020 15:17:11 51.16 51.15 51.15 50.4 50.4 54.5 58.24 58.59 59.72 59.1 59.2 63.5 12/06/2020 15:17:12 48.87 51.1 51.15 50.4 50.4 54.5 57.68 58.43 59.72 59.1 59.2 63.5 12/06/2020 15:17:13 51.32 51.08 51.15 50.4 50.4 54.5 58.93 58.64 59.72 59 59.2 63.5 12/06/2020 15:17:14 48.4 51.29 51.29 50.4 50.3 54.5 59.09 59 59.72 59.1 59.2 63.5 12/06/2020 15:17:15 49.91 49.94 51.29 50.4 50.3 54.5 58.42 58.96 59.72 59.1 59.2 63.5 12/06/2020 15:17:16 49.46 49.97 51.29 50.4 50.3 54.5 58.66 58.72 59.72 59.1 59.2 63.5 12/06/2020 15:17:17 49.85 49.85 51.29 50.4 50.4 54.5 58.67 58.76 59.72 59.1 59.2 63.5 12/06/2020 15:17:18 49.63 50.15 51.29 50.4 50.3 54.5 58.37 58.72 59.72 59.1 59.2 63.5 12/06/2020 15:17:19 50.36 50.37 51.29 50.4 50.4 54.5 58.93 58.9 59.72 59.1 59.2 63.5 12/06/2020 15:17:20 49.82 50.18 51.29 50.4 50.4 54.5 58.11 58.9 59.72 59.1 59.2 63.5 12/06/2020 15:17:21 50.06 50.28 51.29 50.4 50.4 54.5 57.7 58.31 59.72 59.1 59.2 63.5 12/06/2020 15:17:22 49.43 50.24 51.29 50.4 50.4 54.5 59.19 58.83 59.72 59.1 59.2 63.5 12/06/2020 15:17:23 49.67 50.21 51.29 50.4 50.4 54.5 57.8 58.79 59.72 59.1 59.2 63.5 12/06/2020 15:17:24 49.14 50.07 51.29 50.4 50.4 54.5 58.02 58.32 59.72 59.1 59.2 63.5 12/06/2020 15:17:25 51 50.78 51.29 50.4 50.4 54.5 58.57 58.61 59.72 59.1 59.2 63.5 12/06/2020 15:17:26 49.23 50.51 51.29 50.4 50.4 54.5 59.23 59.03 59.72 59.1 59.2 63.5 12/06/2020 15:17:27 49.93 50.31 51.29 50.4 50.4 54.5 58.12 58.99 59.72 59 59.2 63.5 12/06/2020 15:17:28 48.94 50.19 51.29 50.4 50.4 54.5 57.63 58.56 59.3 59 59.2 63.5 12/06/2020 15:17:29 50.49 50.33 51.29 50.4 50.4 54.5 58.95 58.63 59.09 59 59.2 63.5 12/06/2020 15:17:30 49.38 50.01 51.29 50.4 50.3 54.5 58.77 58.89 59.09 59.1 59.2 63.5 12/06/2020 15:17:31 50.69 50.64 51.29 50.4 50.3 54.5 58.23 58.72 59.09 59.1 59.2 63.5 12/06/2020 15:17:32 50.64 50.85 51.29 50.4 50.3 54.5 57.77 58.45 59.09 59 59.2 63.5 12/06/2020 15:17:33 49.51 50.8 51.29 50.4 50.3 54.5 59.31 59.02 59.07 59.1 59.2 63.5 12/06/2020 15:17:34 49.52 49.86 51.29 50.4 50.3 54.5 58.52 58.82 59.03 59 59.2 63.5 12/06/2020 15:17:35 49.08 49.66 51.29 50.4 50.3 54.5 57.94 58.79 59.03 59 59.2 63.5 12/06/2020 15:17:36 50.61 50.74 51.29 50.4 50.3 54.5 58.71 58.61 59.03 59.1 59.2 63.5 12/06/2020 15:17:37 49.1 50.01 51.29 50.4 50.3 54.5 58.47 58.91 59.03 59.1 59.2 63.5 12/06/2020 15:17:38 50.55 50.42 51.29 50.4 50.3 54.5 57.48 58.46 59.03 59 59.2 63.5 12/06/2020 15:17:39 49.63 50.83 51.29 50.3 50.3 54.5 58.42 58.33 59.03 59 59.2 63.5 12/06/2020 15:17:40 49.02 50.11 51.29 50.3 50.3 54.5 58.24 58.39 59.03 59 59.2 63.5 12/06/2020 15:17:41 49.05 49.58 51.29 50.3 50.3 54.5 57.51 58.27 59.03 59 59.2 63.5 12/06/2020 15:17:42 49.52 49.52 51.29 50.3 50.3 54.5 58.71 58.44 59.03 59 59.2 63.5 12/06/2020 15:17:43 50.9 50.82 51.29 50.3 50.3 54.5 58.44 58.49 59.03 59 59.2 63.5 12/06/2020 15:17:44 50.47 50.89 50.89 50.3 50.3 54.5 58.28 58.56 59.03 59 59.2 63.5 12/06/2020 15:17:45 51.24 51.41 51.41 50.3 50.3 54.5 58.32 58.59 59.03 59 59.2 63.5 12/06/2020 15:17:46 50.26 51.6 51.6 50.3 50.3 54.5 58.75 58.75 59.03 59 59.2 63.5 12/06/2020 15:17:47 49.05 50.63 51.6 50.3 50.3 54.5 58.77 58.84 59.03 59 59.2 63.5 12/06/2020 15:17:48 50.4 50.59 51.6 50.3 50.3 54.5 58.86 58.94 59.03 59 59.2 63.5 12/06/2020 15:17:49 49.61 50.08 51.6 50.3 50.3 54.5 58.87 59.07 59.07 59 59.2 63.5 12/06/2020 15:17:50 49.19 49.7 51.6 50.3 50.3 54.5 58.71 59 59.07 59 59.2 63.5 12/06/2020 15:17:51 50.17 50.11 51.6 50.3 50.3 54.5 58.27 58.86 59.07 59 59.2 63.5 12/06/2020 15:17:52 49.57 49.87 51.6 50.3 50.3 54.5 58.64 58.71 59.07 59 59.2 63.5 12/06/2020 15:17:53 49.5 50.15 51.6 50.3 50.3 54.5 58.58 58.94 59.07 59.1 59.2 63.5 12/06/2020 15:17:54 50.04 50.05 51.6 50.3 50.3 54.5 59.29 59.02 59.07 59.1 59.2 63.5 12/06/2020 15:17:55 49.28 49.86 51.6 50.3 50.3 54.5 57.85 58.97 59.07 59 59.2 63.5 12/06/2020 15:17:56 50.38 50.25 51.6 50.3 50.3 54.5 59.29 59.17 59.17 59 59.2 63.5 12/06/2020 15:17:57 48.94 50.26 51.6 50.3 50.3 54.5 58.23 59.13 59.17 59 59.2 63.5 12/06/2020 15:17:58 49.62 49.77 51.6 50.3 50.3 54.5 58.2 58.62 59.17 59 59.2 63.5 12/06/2020 15:17:59 49.4 49.85 51.6 50.3 50.3 54.5 58.22 58.52 59.17 59 59.2 63.5 12/06/2020 15:18:00 49.15 49.46 51.6 50.3 50.3 54.5 59.3 58.96 59.17 59 59.2 63.5 12/06/2020 15:18:01 49.12 49.72 51.6 50.3 50.3 54.5 58.3 59.06 59.17 59 59.2 63.5 12/06/2020 15:18:02 48.63 49.16 51.6 50.3 50.3 54.5 57.73 58.42 59.17 59 59.2 63.5 12/06/2020 15:18:03 51.81 51.06 51.6 50.3 50.3 54.5 58.44 58.4 59.17 59 59.2 63.5 12/06/2020 15:18:04 48.77 51.03 51.6 50.3 50.3 54.5 58.12 58.39 59.17 59 59.2 63.5 12/06/2020 15:18:05 49 50.01 51.6 50.3 50.3 54.5 57.79 58.28 59.17 59 59.2 63.5 12/06/2020 15:18:06 49.01 49.35 51.6 50.3 50.3 54.5 58.39 58.34 59.17 59 59.2 63.5 12/06/2020 15:18:07 49.4 49.34 51.6 50.3 50.3 54.5 58.47 58.53 59.17 59 59.2 63.5 12/06/2020 15:18:08 48.72 49.34 51.6 50.3 50.3 54.5 57.75 58.48 59.17 59 59.2 63.5 12/06/2020 15:18:09 49.63 49.46 51.6 50.3 50.3 54.5 58.12 58.11 59.17 59 59.2 63.5 12/06/2020 15:18:10 50.99 50.62 51.6 50.3 50.3 54.5 58.68 58.53 59.17 59 59.2 63.5 12/06/2020 15:18:11 49.54 50.69 51.6 50.3 50.3 54.5 58.46 58.6 59.17 59 59.2 63.5 12/06/2020 15:18:12 48.3 49.93 51.6 50.3 50.3 54.5 58.49 58.63 59.17 59 59.1 63.5 12/06/2020 15:18:13 50.13 50 51.6 50.3 50.3 54.5 58.52 58.65 59.17 59 59.1 63.5 12/06/2020 15:18:14 49.91 50.03 51.6 50.3 50.3 54.5 58.43 58.58 59.17 59 59.1 63.5 12/06/2020 15:18:15 50.65 50.89 51.6 50.3 50.3 54.5 58.13 58.49 59.17 59 59.1 63.5 12/06/2020 15:18:16 49.15 50.3 51.06 50.3 50.3 54.5 58.13 58.41 59.17 59 59.1 63.5 12/06/2020 15:18:17 49.82 50.17 51.06 50.3 50.3 54.5 58.16 58.31 59.17 59 59.1 63.5 12/06/2020 15:18:18 48.94 49.75 51.06 50.3 50.3 54.5 58.51 58.7 59.17 59 59.1 63.5 12/06/2020 15:18:19 50.04 49.91 51.06 50.3 50.3 54.5 58.72 58.77 59.17 59 59.1 63.5 12/06/2020 15:18:20 49.43 49.81 51.06 50.3 50.3 54.5 57.92 58.58 59.17 59 59.1 63.5 12/06/2020 15:18:21 48.36 49.67 51.06 50.3 50.3 54.5 58.05 58.26 59.17 59 59.1 63.5 12/06/2020 15:18:22 47.89 48.7 51.06 50.3 50.3 54.5 58.59 58.61 59.17 59 59.1 63.5 12/06/2020 15:18:23 48.97 48.9 51.06 50.3 50.3 54.5 58.8 58.87 59.17 59 59.1 63.5 12/06/2020 15:18:24 50.24 49.98 51.06 50.3 50.3 54.5 59.6 59.43 59.43 59.1 59.1 63.5 12/06/2020 15:18:25 49.26 50.21 51.06 50.3 50.3 54.5 59.28 59.61 59.61 59.1 59.1 63.5 12/06/2020 15:18:26 48.89 49.68 51.06 50.2 50.3 54.5 59.2 59.87 59.87 59.1 59.1 63.5 12/06/2020 15:18:27 49.71 49.79 51.06 50.3 50.3 54.5 59.03 59.26 59.87 59.1 59.1 63.5 12/06/2020 15:18:28 49.84 50.01 51.06 50.2 50.3 54.5 59.11 59.32 59.87 59.1 59.2 63.5 12/06/2020 15:18:29 49.55 49.89 51.06 50.2 50.3 54.5 59.77 59.59 59.87 59.1 59.2 63.5 12/06/2020 15:18:30 50.4 50.59 51.06 50.3 50.3 54.5 58.78 59.57 59.87 59.1 59.2 63.5 12/06/2020 15:18:31 49.79 50.62 51.06 50.3 50.3 54.5 58.89 59.46 59.87 59.1 59.2 63.5 12/06/2020 15:18:32 48.88 50.15 51.06 50.2 50.3 54.5 59.06 59.15 59.87 59.1 59.2 63.5 12/06/2020 15:18:33 50.69 50.51 51.03 50.2 50.3 54.5 59.9 59.74 59.87 59.1 59.2 63.5 12/06/2020 15:18:34 50.41 50.45 50.89 50.2 50.3 54.5 58.22 59.47 59.87 59.1 59.2 63.5 12/06/2020 15:18:35 49.18 50.35 50.89 50.2 50.3 54.5 58.29 58.74 59.87 59.1 59.2 63.5 12/06/2020 15:18:36 51.16 50.76 50.89 50.2 50.3 54.5 59.25 59.12 59.87 59.1 59.2 63.5 12/06/2020 15:18:37 50.04 50.89 50.89 50.2 50.3 54.5 59.42 59.65 59.87 59.1 59.2 63.5 12/06/2020 15:18:38 49.11 50.15 50.89 50.2 50.3 54.5 59.52 59.64 59.87 59.1 59.2 63.5 12/06/2020 15:18:39 48.53 49.62 50.89 50.2 50.3 54.5 58.27 59.62 59.87 59.1 59.2 63.5 12/06/2020 15:18:40 48.25 49.12 50.89 50.2 50.3 54.5 58.1 59 59.87 59.1 59.2 63.5 12/06/2020 15:18:41 49.76 49.6 50.89 50.2 50.3 54.5 58.02 58.38 59.87 59.1 59.2 63.5 12/06/2020 15:18:42 48.03 49.55 50.89 50.2 50.3 54.5 57.93 58.42 59.87 59.1 59.2 63.5 12/06/2020 15:18:43 48.3 49.28 50.89 50.2 50.3 54.5 59.94 59.54 59.87 59.1 59.2 63.5 12/06/2020 15:18:44 49.72 49.39 50.89 50.2 50.3 54.5 58.16 59.61 59.87 59.1 59.2 63.5 12/06/2020 15:18:45 50.22 50.09 50.89 50.2 50.3 54.5 58.68 58.93 59.87 59.1 59.2 63.5 12/06/2020 15:18:46 50.42 50.33 50.89 50.2 50.3 54.5 58.15 58.75 59.87 59.1 59.2 63.5 12/06/2020 15:18:47 50.63 50.5 50.89 50.2 50.3 54.5 58.39 58.51 59.87 59 59.2 63.5 12/06/2020 15:18:48 50.7 50.71 50.89 50.2 50.3 54.5 58.57 58.66 59.87 59 59.2 63.5 12/06/2020 15:18:49 51.49 51.23 51.23 50.2 50.3 54.5 58.06 58.69 59.87 59 59.2 63.5 12/06/2020 15:18:50 50.98 51.36 51.36 50.2 50.3 54.5 57.81 58.36 59.87 59 59.2 63.5 12/06/2020 15:18:51 50.69 51.17 51.36 50.2 50.3 54.5 57.93 58.22 59.87 59 59.2 63.5 12/06/2020 15:18:52 51.36 51.43 51.43 50.2 50.3 54.5 58.23 58.32 59.87 59 59.2 63.5 12/06/2020 15:18:53 51.19 51.21 51.43 50.2 50.3 54.5 58.11 58.14 59.87 59 59.2 63.5 12/06/2020 15:18:54 50.55 51.32 51.43 50.2 50.3 54.5 58.29 58.29 59.87 59 59.2 63.5 12/06/2020 15:18:55 50.75 51.04 51.43 50.2 50.3 54.5 58.53 58.53 59.87 59 59.2 63.5 12/06/2020 15:18:56 50.12 50.79 51.43 50.2 50.3 54.5 58.01 58.45 59.74 59 59.2 63.5 12/06/2020 15:18:57 50.34 50.63 51.43 50.2 50.3 54.5 58.33 58.42 59.74 59 59.2 63.5 12/06/2020 15:18:58 50.84 50.69 51.43 50.2 50.3 54.5 58.99 58.79 59.74 59 59.2 63.5 12/06/2020 15:18:59 48.65 50.73 51.43 50.2 50.3 54.5 57.88 58.8 59.74 59 59.2 63.5 12/06/2020 15:19:00 51.5 51.04 51.43 50.2 50.3 54.5 58.62 58.56 59.74 59 59.2 63.5 12/06/2020 15:19:01 49.02 51 51.43 50.2 50.3 54.5 58.2 58.66 59.74 59 59.2 63.5 12/06/2020 15:19:02 50.39 50.41 51.43 50.2 50.3 54.5 58.19 58.5 59.74 59 59.2 63.5 12/06/2020 15:19:03 52.2 51.68 51.68 50.2 50.3 54.5 59.24 59.09 59.65 59 59.2 63.5 12/06/2020 15:19:04 50.29 51.58 51.68 50.2 50.3 54.5 58.82 59.21 59.65 59 59.1 63.5 12/06/2020 15:19:05 50.63 51.05 51.68 50.2 50.3 54.5 58.92 59.09 59.65 59 59.1 63.5 12/06/2020 15:19:06 50.38 50.73 51.68 50.2 50.3 54.5 58.59 59.11 59.65 59 59.1 63.5 12/06/2020 15:19:07 50.69 50.91 51.68 50.2 50.3 54.5 58.41 58.83 59.64 59 59.1 63.5 12/06/2020 15:19:08 49.94 50.98 51.68 50.2 50.3 54.5 58.69 58.91 59.62 59 59.1 63.5 12/06/2020 15:19:09 49.42 50.32 51.68 50.2 50.3 54.5 57.8 58.51 59.61 59 59.1 63.5 12/06/2020 15:19:10 48.75 49.83 51.68 50.2 50.3 54.5 57.72 58.09 59.61 59 59.1 63.5 12/06/2020 15:19:11 50.7 50.5 51.68 50.2 50.3 54.5 58.44 58.4 59.61 59 59.1 63.5 12/06/2020 15:19:12 49.56 49.92 51.68 50.2 50.3 54.5 57.87 58.17 59.61 58.9 59.1 63.5 12/06/2020 15:19:13 51.37 50.96 51.68 50.2 50.3 54.5 58.63 58.51 59.61 58.9 59.1 63.5 12/06/2020 15:19:14 49.58 51.16 51.68 50.2 50.3 54.5 58.4 58.88 59.21 58.9 59.1 63.5 12/06/2020 15:19:15 49.47 49.95 51.68 50.2 50.3 54.5 58.14 58.45 59.21 58.9 59.1 63.5 12/06/2020 15:19:16 48.88 49.62 51.68 50.2 50.3 54.5 59.61 59.33 59.33 58.9 59.1 63.5 12/06/2020 15:19:17 49.3 49.42 51.68 50.2 50.3 54.5 58.99 59.64 59.64 58.9 59.1 63.5 12/06/2020 15:19:18 49.86 49.67 51.68 50.2 50.3 54.5 58.89 59.23 59.64 58.9 59.1 63.5 12/06/2020 15:19:19 48.98 49.75 51.68 50.2 50.3 54.5 58.78 59.04 59.64 58.9 59.1 63.5 12/06/2020 15:19:20 50.94 50.45 51.68 50.2 50.3 54.5 58.52 58.93 59.64 58.9 59.1 63.5 12/06/2020 15:19:21 49.89 50.41 51.68 50.2 50.3 54.5 58.2 58.65 59.64 58.9 59.1 63.5 12/06/2020 15:19:22 50.17 50.63 51.68 50.2 50.3 54.5 58.28 58.65 59.64 58.9 59.1 63.5 12/06/2020 15:19:23 49.79 50.29 51.68 50.2 50.3 54.5 58.43 58.78 59.64 58.9 59.1 63.5 12/06/2020 15:19:24 49.41 49.96 51.68 50.2 50.3 54.5 58.35 58.47 59.64 58.9 59.1 63.5 12/06/2020 15:19:25 51.52 51.07 51.68 50.2 50.3 54.5 58.21 58.45 59.64 58.9 59.1 63.5 12/06/2020 15:19:26 50.41 51.18 51.68 50.2 50.3 54.5 58 58.37 59.64 58.8 59.1 63.5 12/06/2020 15:19:27 50.03 50.69 51.68 50.2 50.3 54.5 57.85 58.13 59.64 58.8 59.1 63.5 12/06/2020 15:19:28 49.37 50.22 51.68 50.2 50.3 54.5 57.76 58.03 59.64 58.8 59.1 63.5 12/06/2020 15:19:29 49.03 49.78 51.68 50.2 50.3 54.5 59.09 58.9 59.64 58.8 59.1 63.5 12/06/2020 15:19:30 49.69 49.71 51.68 50.2 50.3 54.5 58.83 59.12 59.64 58.8 59.1 63.5 12/06/2020 15:19:31 49.52 49.81 51.68 50.2 50.3 54.5 58.38 58.8 59.64 58.8 59.1 63.5 12/06/2020 15:19:32 49.87 49.93 51.68 50.2 50.3 54.5 57.65 58.55 59.64 58.8 59.1 63.5 12/06/2020 15:19:33 50.15 50.13 51.58 50.2 50.3 54.5 57.68 58.07 59.64 58.8 59.1 63.5 12/06/2020 15:19:34 49.63 50.04 51.18 50.2 50.3 54.5 57.53 57.86 59.64 58.8 59.1 63.5 12/06/2020 15:19:35 49.58 49.85 51.18 50.2 50.3 54.5 57.77 57.93 59.64 58.8 59.1 63.5 12/06/2020 15:19:36 50.1 50.25 51.18 50.2 50.3 54.5 57.59 57.76 59.64 58.8 59.1 63.5 12/06/2020 15:19:37 49.91 50.16 51.18 50.2 50.3 54.5 59.04 58.66 59.64 58.8 59.1 63.5 12/06/2020 15:19:38 49.25 50.01 51.18 50.2 50.3 54.5 58.34 58.83 59.64 58.8 59.1 63.5 12/06/2020 15:19:39 49.18 49.59 51.18 50.2 50.3 54.5 58.2 58.32 59.64 58.7 59.1 63.5 12/06/2020 15:19:40 49.13 49.42 51.18 50.2 50.3 54.5 57.53 58.29 59.64 58.7 59.1 63.5 12/06/2020 15:19:41 49.76 49.85 51.18 50.2 50.3 54.5 58.04 58.24 59.64 58.7 59.1 63.5 12/06/2020 15:19:42 49.76 49.77 51.18 50.2 50.3 54.5 57.99 58.16 59.64 58.7 59.1 63.5 12/06/2020 15:19:43 49.35 49.92 51.18 50.2 50.3 54.5 57.18 57.92 59.64 58.7 59.1 63.5 12/06/2020 15:19:44 49.6 49.91 51.18 50.2 50.3 54.5 58.05 57.88 59.64 58.7 59.1 63.5 12/06/2020 15:19:45 49.29 49.51 51.18 50.2 50.3 54.5 57.59 58.13 59.64 58.7 59.1 63.5 12/06/2020 15:19:46 49.88 49.96 51.18 50.1 50.3 54.5 57.76 57.91 59.64 58.7 59.1 63.5 12/06/2020 15:19:47 49.15 49.72 51.18 50.1 50.3 54.5 57.76 57.83 59.23 58.7 59.1 63.5 12/06/2020 15:19:48 49.4 49.86 51.18 50.1 50.3 54.5 59.64 59.38 59.38 58.7 59.1 63.5 12/06/2020 15:19:49 49.27 49.4 51.18 50.1 50.3 54.5 56.67 59.18 59.38 58.7 59.1 63.5 12/06/2020 15:19:50 49.23 49.58 51.18 50.1 50.3 54.5 58.36 58.48 59.38 58.7 59.1 63.5 12/06/2020 15:19:51 49.34 49.55 51.18 50.1 50.3 54.5 57.45 58.08 59.38 58.7 59.1 63.5 12/06/2020 15:19:52 49.11 49.41 51.18 50.1 50.3 54.5 57.78 58.02 59.38 58.7 59.1 63.5 12/06/2020 15:19:53 49.54 49.6 51.18 50.1 50.3 54.5 57.46 57.65 59.38 58.7 59.1 63.5 12/06/2020 15:19:54 49.33 49.53 51.18 50.1 50.3 54.5 57.28 57.59 59.38 58.7 59.1 63.5 12/06/2020 15:19:55 48.58 49.53 51.18 50.1 50.3 54.5 58.1 57.93 59.38 58.6 59.1 63.5 12/06/2020 15:19:56 49.87 49.65 50.69 50.1 50.3 54.5 58.45 58.33 59.38 58.6 59.1 63.5 12/06/2020 15:19:57 50.36 50.26 50.26 50.1 50.3 54.5 57.86 58.36 59.38 58.6 59.1 63.5 12/06/2020 15:19:58 49.98 50.37 50.37 50.1 50.3 54.5 57.77 58.13 59.38 58.6 59.1 63.5 12/06/2020 15:19:59 49.65 50.24 50.37 50.1 50.3 54.5 57.45 58.09 59.38 58.6 59.1 63.5 12/06/2020 15:20:00 49.5 50.02 50.37 50.1 50.3 54.5 57.86 57.81 59.38 58.6 59.1 63.5 12/06/2020 15:20:01 50.24 50.1 50.37 50.1 50.3 54.5 57.68 58 59.38 58.6 59.1 63.5 12/06/2020 15:20:02 50.43 50.43 50.43 50.1 50.3 54.5 58.5 58.3 59.38 58.6 59.1 63.5 12/06/2020 15:20:03 49.99 50.52 50.52 50.1 50.3 54.5 57.5 58.16 59.38 58.6 59.1 63.5 12/06/2020 15:20:04 49.93 50.17 50.52 50.1 50.3 54.5 57.92 57.92 59.38 58.6 59.1 63.5 12/06/2020 15:20:05 49.63 49.98 50.52 50.1 50.3 54.5 57.86 57.92 59.38 58.6 59.1 63.5 12/06/2020 15:20:06 50.31 50.21 50.52 50.1 50.3 54.5 58.01 58.13 59.38 58.6 59.1 63.5 12/06/2020 15:20:07 50.45 50.49 50.52 50.1 50.3 54.5 57.8 58.05 59.38 58.6 59.1 63.5 12/06/2020 15:20:08 50.32 50.81 50.81 50.1 50.3 54.5 57.49 58.05 59.38 58.6 59.1 63.5 12/06/2020 15:20:09 48.89 50.21 50.81 50.1 50.3 54.5 57.39 57.55 59.38 58.6 59.1 63.5 12/06/2020 15:20:10 48.9 49.48 50.81 50.1 50.3 54.5 57.71 57.71 59.38 58.6 59.1 63.5 12/06/2020 15:20:11 49.28 49.48 50.81 50.1 50.3 54.5 58.57 58.46 59.38 58.6 59.1 63.5 12/06/2020 15:20:12 49.1 49.29 50.81 50.1 50.3 54.5 58.2 58.41 59.38 58.6 59.1 63.5 12/06/2020 15:20:13 50.11 49.93 50.81 50.1 50.3 54.5 57.82 58.3 59.38 58.6 59.1 63.5 12/06/2020 15:20:14 49.51 49.8 50.81 50.1 50.3 54.5 57.78 58 59.38 58.5 59.1 63.5 12/06/2020 15:20:15 49.19 49.62 50.81 50.1 50.3 54.5 57.71 58.03 59.38 58.5 59.1 63.5 12/06/2020 15:20:16 50.78 50.4 50.81 50.1 50.3 54.5 57.66 57.9 59.38 58.5 59.1 63.5 12/06/2020 15:20:17 49.94 50.6 50.81 50.1 50.3 54.5 58.68 58.4 59.38 58.5 59.1 63.5 12/06/2020 15:20:18 50.7 50.75 50.81 50.1 50.3 54.5 58.67 58.77 59.18 58.5 59.1 63.5 12/06/2020 15:20:19 49.58 50.62 50.81 50.1 50.3 54.5 57.52 58.51 58.77 58.5 59.1 63.5 12/06/2020 15:20:20 50.01 50.75 50.81 50.1 50.3 54.5 58 58.08 58.77 58.5 59.1 63.5 12/06/2020 15:20:21 48.58 50 50.81 50.1 50.3 54.5 57.61 58.08 58.77 58.5 59.1 63.5 12/06/2020 15:20:22 49.43 49.44 50.81 50.1 50.3 54.5 57.89 58.03 58.77 58.5 59.1 63.5 12/06/2020 15:20:23 49.87 49.75 50.81 50.1 50.3 54.5 59.17 58.8 58.8 58.5 59.1 63.5 12/06/2020 15:20:24 50.19 50.12 50.81 50.1 50.3 54.5 59.66 59.51 59.51 58.5 59.1 63.5 12/06/2020 15:20:25 50.57 50.71 50.81 50.1 50.3 54.5 60.49 60.46 60.46 58.5 59.1 63.5 12/06/2020 15:20:26 51.03 50.97 50.97 50.1 50.3 54.5 59.44 60.09 60.46 58.5 59.1 63.5 12/06/2020 15:20:27 50.53 50.9 50.97 50.1 50.3 54.5 58.95 59.69 60.46 58.6 59.1 63.5 12/06/2020 15:20:28 48.85 50.75 50.97 50 50.3 54.5 58.31 59.1 60.46 58.5 59.1 63.5 12/06/2020 15:20:29 50.65 50.38 50.97 50.1 50.3 54.5 58.6 58.75 60.46 58.5 59.1 63.5 12/06/2020 15:20:30 51.4 51.31 51.31 50.1 50.3 54.5 58.64 58.79 60.46 58.5 59.1 63.5 12/06/2020 15:20:31 49.92 50.85 51.31 50.1 50.3 54.5 59.65 59.45 60.46 58.5 59.1 63.5 12/06/2020 15:20:32 48.87 50.4 51.31 50 50.3 54.5 59.45 59.8 60.46 58.6 59.1 63.5 12/06/2020 15:20:33 48.73 49.65 51.31 50 50.3 54.5 60.34 60.42 60.46 58.6 59.1 63.5 12/06/2020 15:20:34 49.26 49.23 51.31 50 50.3 54.5 61.74 61.25 61.25 58.6 59.1 63.5 12/06/2020 15:20:35 49.72 49.58 51.31 50 50.3 54.5 67.88 66.92 66.92 58.7 59.1 63.5 12/06/2020 15:20:36 49.41 49.65 51.31 50 50.3 54.5 76.39 75 75 59.5 59.4 63.5 12/06/2020 15:20:37 50.06 49.97 51.31 50 50.3 54.5 61.25 74.31 75 59.5 59.4 63.5 12/06/2020 15:20:38 49.73 49.98 51.31 50 50.3 54.5 60.96 70.38 75 59.5 59.4 63.5 12/06/2020 15:20:39 49.85 50.15 51.31 50 50.3 54.5 63.42 66.98 75 59.5 59.4 63.5 12/06/2020 15:20:40 50.48 50.33 51.31 50 50.3 54.5 58.99 64.9 75 59.5 59.4 63.5 12/06/2020 15:20:41 50.61 50.78 51.31 50 50.3 54.5 59.99 62.13 75 59.5 59.4 63.5 12/06/2020 15:20:42 49.77 50.42 51.31 50 50.3 54.5 58.81 60.9 75 59.5 59.4 63.5 12/06/2020 15:20:43 48.77 50.05 51.31 50 50.3 54.5 59.35 59.9 75 59.5 59.4 63.5 12/06/2020 15:20:44 49.75 49.66 51.31 50 50.3 54.5 58.84 59.5 75 59.5 59.4 63.5 12/06/2020 15:20:45 49.26 49.56 51.31 50 50.3 54.5 58.94 59.18 75 59.5 59.4 63.5 12/06/2020 15:20:46 49.17 49.62 51.31 50 50.3 54.5 59.51 59.56 75 59.5 59.4 63.5 12/06/2020 15:20:47 49.85 49.78 51.31 50 50.3 54.5 60.69 60.71 75 59.5 59.4 63.5 12/06/2020 15:20:48 50.5 50.44 51.31 50 50.3 54.5 59.05 59.98 75 59.5 59.4 63.5 12/06/2020 15:20:49 49.85 50.41 51.31 50 50.3 54.5 59.07 59.75 75 59.5 59.4 63.5 12/06/2020 15:20:50 49.87 50.16 51.31 50 50.3 54.5 58.92 59.2 75 59.5 59.4 63.5 12/06/2020 15:20:51 49.81 50.27 51.31 50 50.3 54.5 60.26 60.3 75 59.5 59.4 63.5 12/06/2020 15:20:52 50.28 50.46 51.31 50 50.3 54.5 59.79 60.01 75 59.5 59.4 63.5 12/06/2020 15:20:53 49.95 50.52 51.31 50 50.3 54.5 58.16 59.64 75 59.5 59.4 63.5 12/06/2020 15:20:54 49.64 49.96 51.31 50 50.3 54.5 58.55 58.78 75 59.5 59.4 63.5 12/06/2020 15:20:55 50.4 50.22 51.31 50 50.3 54.5 59.54 59.46 75 59.5 59.4 63.5 12/06/2020 15:20:56 49.71 50.26 51.31 50 50.3 54.5 58.78 59.29 75 59.5 59.4 63.5 12/06/2020 15:20:57 49.46 50.44 51.31 50 50.3 54.5 58.79 59.28 75 59.5 59.4 63.5 12/06/2020 15:20:58 50.16 50.01 51.31 50 50.3 54.5 58.26 58.81 75 59.5 59.4 63.5 12/06/2020 15:20:59 50.46 50.48 51.31 50 50.3 54.5 58.15 58.54 75 59.5 59.4 63.5 12/06/2020 15:21:00 50.32 50.3 50.85 50 50.3 54.5 58.26 58.6 75 59.5 59.4 63.5 12/06/2020 15:21:01 50.01 50.33 50.78 50 50.3 54.5 58.67 58.64 75 59.5 59.4 63.5 12/06/2020 15:21:02 50.81 50.93 50.93 50 50.3 54.5 59.05 59.1 75 59.5 59.4 63.5 12/06/2020 15:21:03 49.54 50.43 50.93 49.9 50.3 54.5 58.72 59.08 75 59.5 59.4 63.5 12/06/2020 15:21:04 49.95 50.1 50.93 49.9 50.3 54.5 59.54 59.36 75 59.5 59.4 63.5 12/06/2020 15:21:05 48.87 50.02 50.93 49.9 50.3 54.5 58.36 59.27 75 59.5 59.4 63.5 12/06/2020 15:21:06 50.27 50.01 50.93 49.9 50.3 54.5 58.48 58.85 74.31 59.5 59.4 63.5 12/06/2020 15:21:07 50.24 50.25 50.93 49.9 50.3 54.5 58.38 58.69 70.38 59.5 59.4 63.5 12/06/2020 15:21:08 50.05 50.2 50.93 49.9 50.3 54.5 58.13 58.56 66.98 59.5 59.4 63.5 12/06/2020 15:21:09 50.23 50.41 50.93 49.9 50.3 54.5 57.88 58.38 64.9 59.5 59.4 63.5 12/06/2020 15:21:10 49.82 50.28 50.93 49.9 50.3 54.5 57.7 58.09 62.13 59.5 59.4 63.5 12/06/2020 15:21:11 50.38 50.39 50.93 49.9 50.3 54.5 58.04 58.1 60.9 59.5 59.4 63.5 12/06/2020 15:21:12 50.05 50.29 50.93 49.9 50.3 54.5 57.75 58.12 60.71 59.5 59.4 63.5 12/06/2020 15:21:13 50.64 50.7 50.93 49.9 50.3 54.5 57.57 58 60.71 59.5 59.4 63.5 12/06/2020 15:21:14 50.48 50.8 50.93 49.9 50.3 54.5 57.3 57.73 60.71 59.5 59.4 63.5 12/06/2020 15:21:15 50.23 50.55 50.93 49.9 50.3 54.5 57.72 57.71 60.71 59.5 59.4 63.5 12/06/2020 15:21:16 48.5 50.31 50.93 49.9 50.3 54.5 57.94 58.12 60.71 59.5 59.4 63.5 12/06/2020 15:21:17 50.06 50.05 50.93 49.9 50.3 54.5 58.28 58.26 60.3 59.5 59.4 63.5 12/06/2020 15:21:18 51 50.78 50.93 49.9 50.3 54.5 58.33 58.54 60.3 59.5 59.4 63.5 12/06/2020 15:21:19 49.82 50.54 50.93 49.9 50.3 54.5 57.81 58.25 60.3 59.5 59.4 63.5 12/06/2020 15:21:20 50.06 50.2 50.93 49.9 50.3 54.5 61.7 60.98 60.98 59.5 59.4 63.5 12/06/2020 15:21:21 49.75 50.35 50.93 49.9 50.3 54.5 59.39 61 61 59.5 59.4 63.5 12/06/2020 15:21:22 49.86 50.2 50.93 49.9 50.3 54.5 58.24 60.12 61 59.5 59.4 63.5 12/06/2020 15:21:23 49.41 49.98 50.93 49.9 50.3 54.5 58.64 59.01 61 59.5 59.3 63.5 12/06/2020 15:21:24 50.08 50.03 50.93 49.9 50.3 54.5 58.31 58.82 61 59.5 59.3 63.5 12/06/2020 15:21:25 49.43 49.97 50.93 49.9 50.3 54.5 57.97 58.45 61 59.5 59.3 63.5 12/06/2020 15:21:26 49.84 49.93 50.93 49.9 50.3 54.5 57.93 58.29 61 59.5 59.2 63.5 12/06/2020 15:21:27 49.75 49.96 50.93 49.9 50.3 54.5 59.26 58.99 61 59.5 59.2 63.5 12/06/2020 15:21:28 49.56 49.75 50.93 49.9 50.3 54.5 58.83 59.2 61 59.5 59.2 63.5 12/06/2020 15:21:29 50.54 50.36 50.93 49.9 50.3 54.5 59.19 59.3 61 59.5 59.2 63.5 12/06/2020 15:21:30 50.38 50.5 50.93 49.9 50.3 54.5 59.4 59.42 61 59.5 59.2 63.5 12/06/2020 15:21:31 49.76 50.66 50.93 49.9 50.3 54.5 59.4 59.77 61 59.5 59.2 63.5 12/06/2020 15:21:32 50.78 50.74 50.8 49.9 50.3 54.5 60.32 60.17 61 59.5 59.2 63.5 12/06/2020 15:21:33 51.07 51.05 51.05 49.9 50.3 54.5 59.14 60.23 61 59.5 59.2 63.5 12/06/2020 15:21:34 49.81 50.92 51.05 49.9 50.3 54.5 59.08 59.71 61 59.5 59.2 63.5 12/06/2020 15:21:35 50.17 50.5 51.05 49.9 50.3 54.5 59.86 59.84 61 59.5 59.2 63.5 12/06/2020 15:21:36 50.34 50.66 51.05 49.9 50.3 54.5 60.69 60.51 61 59.5 59.2 63.5 12/06/2020 15:21:37 49.44 50.1 51.05 49.9 50.3 54.5 62.36 62.07 62.07 59.5 59.2 63.5 12/06/2020 15:21:38 50.18 50.26 51.05 49.9 50.3 54.5 64.23 63.62 63.62 59.5 59.2 63.5 12/06/2020 15:21:39 48.3 49.94 51.05 49.9 50.3 54.5 68.52 67.51 67.51 59.6 59.3 63.5 12/06/2020 15:21:40 49.26 49.3 51.05 49.9 50.3 54.5 64.79 67.15 67.51 59.7 59.3 63.5 12/06/2020 15:21:41 49.66 49.67 51.05 49.9 50.3 54.5 61.97 65.55 67.51 59.7 59.3 63.5 12/06/2020 15:21:42 50.29 50.25 51.05 49.9 50.3 54.5 61.42 63.84 67.51 59.7 59.3 63.5 12/06/2020 15:21:43 49.81 50.61 51.05 49.9 50.3 54.5 59.05 62.58 67.51 59.7 59.3 63.5 12/06/2020 15:21:44 48.86 49.76 51.05 49.9 50.3 54.5 58.49 60.73 67.51 59.7 59.3 63.5 12/06/2020 15:21:45 50.19 50.01 51.05 49.9 50.3 54.5 59.53 59.88 67.51 59.7 59.3 63.5 12/06/2020 15:21:46 49.38 49.86 51.05 49.9 50.3 54.5 58.4 59.42 67.51 59.7 59.3 63.5 12/06/2020 15:21:47 50.09 50 51.05 49.9 50.3 54.5 57.87 58.78 67.51 59.7 59.3 63.5 12/06/2020 15:21:48 49.81 50.41 51.05 49.9 50.3 54.5 57.74 58.34 67.51 59.7 59.3 63.5 12/06/2020 15:21:49 49.05 49.72 51.05 49.9 50.3 54.5 58.54 58.4 67.51 59.7 59.3 63.5 12/06/2020 15:21:50 48.66 49.53 51.05 49.9 50.3 54.5 58.14 58.51 67.51 59.7 59.3 63.5 12/06/2020 15:21:51 49.77 49.53 51.05 49.9 50.3 54.5 59.22 58.94 67.51 59.7 59.3 63.5 12/06/2020 15:21:52 49.95 50.02 51.05 49.9 50.3 54.5 64.1 62.88 67.51 59.7 59.3 63.5 12/06/2020 15:21:53 49.99 50.26 51.05 49.9 50.3 54.5 59.39 62.72 67.51 59.7 59.3 63.5 12/06/2020 15:21:54 49.8 50.12 51.05 49.9 50.3 54.5 58.43 60.85 67.51 59.7 59.3 63.5 12/06/2020 15:21:55 49.6 49.9 51.05 49.9 50.3 54.5 58.72 59.51 67.51 59.7 59.3 63.5 12/06/2020 15:21:56 49.54 50.16 51.05 49.9 50.3 54.5 58.91 59.21 67.51 59.7 59.3 63.5 12/06/2020 15:21:57 48.75 49.74 51.05 49.9 50.3 54.5 59.98 59.99 67.51 59.7 59.3 63.5 12/06/2020 15:21:58 50.18 49.85 51.05 49.9 50.3 54.5 59.48 59.75 67.51 59.7 59.3 63.5 12/06/2020 15:21:59 50.29 50.36 51.05 49.9 50.3 54.5 59.11 59.57 67.51 59.7 59.3 63.5 12/06/2020 15:22:00 50.35 51.01 51.05 49.9 50.3 54.5 59.22 59.44 67.51 59.7 59.3 63.5 12/06/2020 15:22:01 48.81 50.32 51.05 49.9 50.3 54.5 58.04 59.26 67.51 59.7 59.3 63.5 12/06/2020 15:22:02 50.06 50.07 51.05 49.9 50.3 54.5 58.46 58.65 67.51 59.7 59.3 63.5 12/06/2020 15:22:03 49.38 49.85 51.01 49.9 50.3 54.5 58.57 58.79 67.51 59.7 59.3 63.5 12/06/2020 15:22:04 49.39 49.77 51.01 49.9 50.3 54.5 58.29 58.53 67.51 59.7 59.3 63.5 12/06/2020 15:22:05 49.66 49.94 51.01 49.9 50.3 54.5 58.64 58.82 67.51 59.7 59.3 63.5 12/06/2020 15:22:06 49.01 49.5 51.01 49.9 50.3 54.5 58.78 58.79 67.51 59.7 59.3 63.5 12/06/2020 15:22:07 51.05 50.66 51.01 49.9 50.3 54.5 58.81 58.87 67.51 59.7 59.3 63.5 12/06/2020 15:22:08 49.68 50.61 51.01 49.9 50.3 54.5 58.2 58.91 67.51 59.7 59.3 63.5 12/06/2020 15:22:09 49.97 50.46 51.01 49.9 50.3 54.5 58.92 58.82 67.15 59.7 59.3 63.5 12/06/2020 15:22:10 49.65 50.04 51.01 49.9 50.3 54.5 58.4 58.83 65.55 59.7 59.3 63.5 12/06/2020 15:22:11 50.35 50.21 51.01 49.9 50.3 54.5 58.6 58.75 63.84 59.7 59.3 63.5 12/06/2020 15:22:12 51.45 51.23 51.23 49.9 50.3 54.5 58.96 58.97 62.88 59.7 59.3 63.5 12/06/2020 15:22:13 51.44 51.55 51.55 49.9 50.3 54.5 58.29 58.96 62.88 59.7 59.3 63.5 12/06/2020 15:22:14 49.97 52.06 52.06 49.9 50.3 54.5 59.1 59.16 62.88 59.7 59.3 63.5 12/06/2020 15:22:15 49.71 50.34 52.06 49.9 50.3 54.5 58.3 58.86 62.88 59.7 59.3 63.5 12/06/2020 15:22:16 49.79 50.28 52.06 49.9 50.3 54.5 58.26 58.61 62.88 59.7 59.3 63.5 12/06/2020 15:22:17 50.28 50.2 52.06 49.9 50.3 54.5 58.34 58.45 62.88 59.7 59.3 63.5 12/06/2020 15:22:18 49.83 50.32 52.06 49.9 50.3 54.5 58.16 58.55 62.88 59.7 59.3 63.5 12/06/2020 15:22:19 50.57 50.91 52.06 49.9 50.3 54.5 58.11 58.41 62.88 59.7 59.3 63.5 12/06/2020 15:22:20 49.85 50.18 52.06 49.9 50.3 54.5 58.65 58.57 62.88 59.7 59.3 63.5 12/06/2020 15:22:21 49.92 49.99 52.06 49.9 50.3 54.5 58.35 58.61 62.88 59.7 59.3 63.5 12/06/2020 15:22:22 49.72 50.09 52.06 49.9 50.3 54.5 58.29 58.43 62.72 59.7 59.3 63.5 12/06/2020 15:22:23 49.16 49.99 52.06 49.9 50.3 54.5 58 58.41 60.85 59.7 59.3 63.5 12/06/2020 15:22:24 49.58 49.8 52.06 49.9 50.3 54.5 58.74 58.81 59.99 59.7 59.3 63.5 12/06/2020 15:22:25 49.5 49.63 52.06 49.9 50.3 54.5 58.02 58.47 59.99 59.7 59.3 63.5 12/06/2020 15:22:26 49.12 49.46 52.06 49.9 50.3 54.5 59.43 59.11 59.99 59.7 59.3 63.5 12/06/2020 15:22:27 48.88 49.43 52.06 49.9 50.3 54.5 59.22 59.53 59.75 59.7 59.3 63.5 12/06/2020 15:22:28 50.69 50.44 52.06 49.9 50.3 54.5 59.36 59.41 59.57 59.7 59.3 63.5 12/06/2020 15:22:29 48.96 50.58 52.06 49.9 50.3 54.5 60.61 60.38 60.38 59.7 59.3 63.5 12/06/2020 15:22:30 49.59 49.81 52.06 49.9 50.3 54.5 58.74 60.1 60.38 59.7 59.3 63.5 12/06/2020 15:22:31 48.13 49.71 52.06 49.9 50.3 54.5 58.22 59.32 60.38 59.7 59.3 63.5 12/06/2020 15:22:32 49.03 49.2 52.06 49.9 50.3 54.5 59.24 59.16 60.38 59.7 59.3 63.5 12/06/2020 15:22:33 50.52 49.98 52.06 49.9 50.3 54.5 61.88 61.05 61.05 59.8 59.3 63.5 12/06/2020 15:22:34 47.87 49.93 52.06 49.9 50.3 54.5 60.57 61.25 61.25 59.8 59.3 63.5 12/06/2020 15:22:35 49.59 49.39 52.06 49.9 50.3 54.5 59.12 60.61 61.25 59.8 59.3 63.5 12/06/2020 15:22:36 49.73 49.74 52.06 49.9 50.3 54.5 58.19 59.69 61.25 59.8 59.3 63.5 12/06/2020 15:22:37 49.34 49.71 52.06 49.9 50.3 54.5 58.83 58.93 61.25 59.8 59.3 63.5 12/06/2020 15:22:38 50.23 50.11 52.06 49.9 50.3 54.5 59.26 59.18 61.25 59.8 59.3 63.5 12/06/2020 15:22:39 48.27 50.08 52.06 49.9 50.3 54.5 59.51 59.91 61.25 59.8 59.3 63.5 12/06/2020 15:22:40 48.69 49.14 52.06 49.9 50.3 54.5 57.62 59.12 61.25 59.8 59.3 63.5 12/06/2020 15:22:41 49.17 49.18 52.06 49.9 50.3 54.5 59 58.85 61.25 59.8 59.3 63.5 12/06/2020 15:22:42 49.39 49.46 52.06 49.9 50.3 54.5 59 59.08 61.25 59.8 59.3 63.5 12/06/2020 15:22:43 48.82 49.59 52.06 49.9 50.3 54.5 58.88 59.32 61.25 59.8 59.3 63.5 12/06/2020 15:22:44 49.7 49.51 50.91 49.8 50.3 54.5 57.9 58.81 61.25 59.8 59.3 63.5 12/06/2020 15:22:45 48.92 49.42 50.91 49.8 50.3 54.5 58.25 58.4 61.25 59.8 59.3 63.5 12/06/2020 15:22:46 48.92 49.19 50.91 49.8 50.3 54.5 58.06 58.36 61.25 59.8 59.3 63.5 12/06/2020 15:22:47 49.14 49.36 50.91 49.8 50.3 54.5 57.65 58.22 61.25 59.8 59.3 63.5 12/06/2020 15:22:48 49.77 49.63 50.91 49.8 50.3 54.5 58.72 58.4 61.25 59.8 59.3 63.5 12/06/2020 15:22:49 50.66 50.46 50.58 49.8 50.3 54.5 58.61 58.54 61.25 59.8 59.3 63.5 12/06/2020 15:22:50 49.7 50.68 50.68 49.8 50.3 54.5 59.55 59.19 61.25 59.8 59.3 63.5 12/06/2020 15:22:51 49.44 49.75 50.68 49.8 50.2 54.5 58.7 59.57 61.25 59.8 59.3 63.5 12/06/2020 15:22:52 49.67 49.82 50.68 49.8 50.2 54.5 58.68 58.77 61.25 59.8 59.3 63.5 12/06/2020 15:22:53 49.36 49.86 50.68 49.8 50.2 54.5 58.18 58.75 61.25 59.8 59.3 63.5 12/06/2020 15:22:54 49.67 49.77 50.68 49.8 50.2 54.5 58.16 58.53 61.25 59.8 59.3 63.5 12/06/2020 15:22:55 49.25 49.67 50.68 49.8 50.2 54.5 59.04 58.84 61.25 59.8 59.3 63.5 12/06/2020 15:22:56 49.45 49.74 50.68 49.8 50.2 54.5 58.25 58.98 61.25 59.8 59.3 63.5 12/06/2020 15:22:57 49.66 49.66 50.68 49.8 50.2 54.5 57.59 58.39 61.25 59.8 59.3 63.5 12/06/2020 15:22:58 49.36 49.8 50.68 49.8 50.2 54.5 58.39 58.31 61.25 59.8 59.3 63.5 12/06/2020 15:22:59 50.01 49.97 50.68 49.8 50.2 54.5 58.89 58.81 61.25 59.8 59.3 63.5 12/06/2020 15:23:00 49.71 50.28 50.68 49.8 50.2 54.5 59.63 59.48 61.25 59.8 59.3 63.5 12/06/2020 15:23:01 48.6 49.6 50.68 49.8 50.2 54.5 57.57 59.34 61.25 59.8 59.3 63.5 12/06/2020 15:23:02 49.1 49.29 50.68 49.8 50.2 54.5 57.91 58.43 61.25 59.8 59.3 63.5 12/06/2020 15:23:03 49.4 49.44 50.68 49.8 50.2 54.5 58.76 58.64 61.25 59.8 59.3 63.5 12/06/2020 15:23:04 49.37 49.65 50.68 49.8 50.2 54.5 59.83 59.55 60.61 59.8 59.3 63.5 12/06/2020 15:23:05 49.19 49.39 50.68 49.8 50.2 54.5 59.28 59.47 59.91 59.8 59.3 63.5 12/06/2020 15:23:06 48.8 49.39 50.68 49.8 50.2 54.5 58 59.43 59.91 59.8 59.3 63.5 12/06/2020 15:23:07 50.05 49.85 50.68 49.8 50.2 54.5 57.81 58.59 59.91 59.8 59.3 63.5 12/06/2020 15:23:08 49.78 50.03 50.68 49.8 50.2 54.5 57.69 58.2 59.91 59.8 59.3 63.5 12/06/2020 15:23:09 49.07 50.15 50.68 49.8 50.2 54.5 58.77 58.52 59.57 59.8 59.3 63.5 12/06/2020 15:23:10 50.44 50.23 50.68 49.8 50.2 54.5 58.62 58.9 59.57 59.8 59.3 63.5 12/06/2020 15:23:11 49.69 50 50.68 49.8 50.2 54.5 57.91 58.44 59.57 59.8 59.3 63.5 12/06/2020 15:23:12 50.01 50.17 50.68 49.8 50.2 54.5 58.74 58.79 59.57 59.8 59.3 63.5 12/06/2020 15:23:13 50.66 50.53 50.68 49.8 50.2 54.5 58.78 58.74 59.57 59.8 59.3 63.5 12/06/2020 15:23:14 49.72 50.66 50.68 49.8 50.2 54.5 59.71 59.47 59.57 59.8 59.3 63.5 12/06/2020 15:23:15 50.05 50.37 50.68 49.8 50.2 54.5 60.35 60.15 60.15 59.8 59.3 63.5 12/06/2020 15:23:16 49.84 50.3 50.68 49.8 50.2 54.5 59.49 60.19 60.19 59.8 59.3 63.5 12/06/2020 15:23:17 49.34 49.69 50.68 49.8 50.2 54.5 59.28 59.62 60.19 59.8 59.3 63.5 12/06/2020 15:23:18 50.37 50.39 50.68 49.8 50.2 54.5 58.39 59.41 60.19 59.8 59.3 63.5 12/06/2020 15:23:19 49.59 50.31 50.68 49.8 50.2 54.5 58.48 58.81 60.19 59.8 59.3 63.5 12/06/2020 15:23:20 49.14 49.75 50.66 49.8 50.2 54.5 57.84 58.68 60.19 59.8 59.3 63.5 12/06/2020 15:23:21 50.25 50.08 50.66 49.8 50.2 54.5 58.33 58.39 60.19 59.8 59.3 63.5 12/06/2020 15:23:22 49.56 50.07 50.66 49.8 50.2 54.5 58.56 58.69 60.19 59.8 59.3 63.5 12/06/2020 15:23:23 50.13 50.24 50.66 49.9 50.2 54.5 58.8 58.74 60.19 59.8 59.3 63.5 12/06/2020 15:23:24 49.41 50 50.66 49.8 50.2 54.5 59.02 59.05 60.19 59.8 59.3 63.5 12/06/2020 15:23:25 49.39 49.69 50.66 49.8 50.2 54.5 57.96 59.06 60.19 59.8 59.3 63.5 12/06/2020 15:23:26 49.75 49.75 50.66 49.9 50.2 54.5 58.3 58.43 60.19 59.8 59.3 63.5 12/06/2020 15:23:27 48.85 49.78 50.66 49.8 50.2 54.5 57.92 58.59 60.19 59.8 59.3 63.5 12/06/2020 15:23:28 51.4 50.85 50.85 49.9 50.2 54.5 58.3 58.38 60.19 59.8 59.3 63.5 12/06/2020 15:23:29 50.07 50.99 50.99 49.9 50.2 54.5 58.23 58.41 60.19 59.8 59.3 63.5 12/06/2020 15:23:30 49.72 50.43 50.99 49.9 50.2 54.5 58.18 58.49 60.19 59.8 59.3 63.5 12/06/2020 15:23:31 49.55 49.92 50.99 49.9 50.2 54.5 57.79 58.14 60.19 59.8 59.3 63.5 12/06/2020 15:23:32 49.27 49.8 50.99 49.9 50.2 54.5 57.31 57.89 60.19 59.8 59.2 63.5 12/06/2020 15:23:33 52.58 51.7 51.7 49.9 50.2 54.5 59.33 58.79 60.19 59.8 59.3 63.5 12/06/2020 15:23:34 49.86 51.7 51.7 49.9 50.2 54.5 58.64 59 60.19 59.8 59.3 63.5 12/06/2020 15:23:35 50.05 50.7 51.7 49.9 50.2 54.5 58.09 58.77 60.19 59.8 59.3 63.5 12/06/2020 15:23:36 48.76 50.21 51.7 49.9 50.2 54.5 57.27 58.21 60.19 59.8 59.2 63.4 12/06/2020 15:23:37 49.27 49.47 51.7 49.9 50.2 54.5 58.2 58.08 60.19 59.8 59.2 63.4 12/06/2020 15:23:38 50.37 50.26 51.7 49.9 50.2 54.5 59.96 59.37 60.19 59.8 59.3 63.4 12/06/2020 15:23:39 48.59 49.88 51.7 49.9 50.2 54.5 59.4 59.83 60.19 59.8 59.3 63.4 12/06/2020 15:23:40 48.49 49.47 51.7 49.9 50.2 54.5 57.73 59.23 60.19 59.8 59.3 63.4 12/06/2020 15:23:41 49.63 49.44 51.7 49.9 50.2 54.5 58.11 58.39 60.19 59.8 59.3 63.4 12/06/2020 15:23:42 49.93 49.86 51.7 49.9 50.2 54.5 58.45 58.5 60.19 59.8 59.3 63.4 12/06/2020 15:23:43 49.89 50.2 51.7 49.9 50.2 54.5 58.54 58.7 60.19 59.8 59.3 62.7 12/06/2020 15:23:44 49.59 49.75 51.7 49.9 50.2 54.5 58.73 58.7 60.19 59.8 59.3 62.1 12/06/2020 15:23:45 49.38 49.75 51.7 49.9 50.2 54.5 58.2 58.78 60.19 59.8 59.3 62.1 12/06/2020 15:23:46 50.61 50.36 51.7 49.9 50.2 54.5 58.19 58.36 59.83 59.8 59.3 62.1 12/06/2020 15:23:47 50.28 50.48 51.7 49.9 50.2 54.5 58.85 58.81 59.83 59.8 59.3 62.1 12/06/2020 15:23:48 50.7 51.04 51.7 49.9 50.2 54.5 59.57 59.42 59.83 59.8 59.3 62.1 12/06/2020 15:23:49 48.75 50.79 51.7 49.9 50.2 54.5 58.25 59.37 59.83 59.8 59.3 62.1 12/06/2020 15:23:50 49.95 50.04 51.7 49.9 50.2 54.5 59.17 59.13 59.83 59.8 59.3 62.1 12/06/2020 15:23:51 49.65 50 51.7 49.8 50.2 54.5 59.62 59.88 59.88 59.8 59.3 62.1 12/06/2020 15:23:52 50.83 50.72 51.7 49.8 50.2 54.5 58.44 59.2 59.88 59.8 59.3 62.1 12/06/2020 15:23:53 49.41 50.56 51.7 49.8 50.2 54.5 59.21 59.32 59.88 59.8 59.3 62.1 12/06/2020 15:23:54 50.02 50.03 51.7 49.8 50.2 54.5 59.58 59.49 59.88 59.8 59.3 62.1 12/06/2020 15:23:55 49.1 50.29 51.7 49.8 50.2 54.5 58.84 59.35 59.88 59.8 59.3 62.1 12/06/2020 15:23:56 50.06 49.79 51.7 49.8 50.2 54.5 58.55 59.37 59.88 59.8 59.3 62.1 12/06/2020 15:23:57 50.06 50.07 51.7 49.8 50.2 54.5 58.29 58.66 59.88 59.8 59.3 62.1 12/06/2020 15:23:58 49.24 50.02 51.7 49.8 50.2 54.5 60.31 59.81 59.88 59.8 59.3 62.1 12/06/2020 15:23:59 49.43 49.76 51.7 49.8 50.2 54.5 58.53 59.68 59.88 59.8 59.3 62.1 12/06/2020 15:24:00 49.25 49.55 51.7 49.8 50.2 54.5 59.35 59.31 59.88 59.8 59.3 62.1 12/06/2020 15:24:01 49.6 49.62 51.7 49.8 50.2 54.5 58.53 59.33 59.88 59.8 59.3 62.1 12/06/2020 15:24:02 49.53 49.85 51.7 49.8 50.2 54.5 59.4 59.34 59.88 59.8 59.3 62.1 12/06/2020 15:24:03 47.69 49.39 51.7 49.8 50.2 54.5 58.09 59.13 59.88 59.8 59.3 62.1 12/06/2020 15:24:04 49.63 49.53 51.04 49.8 50.2 54.5 58.1 58.38 59.88 59.8 59.3 62.1 12/06/2020 15:24:05 52.07 51.69 51.69 49.8 50.2 54.5 59.06 58.93 59.88 59.8 59.3 62.1 12/06/2020 15:24:06 50.54 52.02 52.02 49.8 50.2 54.5 58.7 59.11 59.88 59.8 59.3 62.1 12/06/2020 15:24:07 49.03 50.75 52.02 49.8 50.2 54.5 58.05 58.7 59.88 59.8 59.3 62.1 12/06/2020 15:24:08 49.63 50.02 52.02 49.8 50.2 54.5 57.85 58.34 59.88 59.8 59.3 62.1 12/06/2020 15:24:09 49.05 49.79 52.02 49.8 50.2 54.5 59.44 59.06 59.88 59.8 59.3 62.1 12/06/2020 15:24:10 50.01 49.84 52.02 49.8 50.2 54.5 58.68 59.28 59.88 59.8 59.3 62.1 12/06/2020 15:24:11 49.88 50.07 52.02 49.8 50.2 54.5 58.39 58.71 59.88 59.8 59.3 62.1 12/06/2020 15:24:12 48.63 49.65 52.02 49.8 50.2 54.5 58.93 59.05 59.88 59.8 59.3 62.1 12/06/2020 15:24:13 49.03 49.2 52.02 49.8 50.2 54.5 58.19 58.68 59.88 59.8 59.3 62.1 12/06/2020 15:24:14 48.39 49.2 52.02 49.8 50.2 54.5 57.25 58.55 59.88 59.8 59.3 62 12/06/2020 15:24:15 50.23 50.11 52.02 49.8 50.2 54.5 58.38 58.25 59.88 59.8 59.3 62 12/06/2020 15:24:16 49.34 50.09 52.02 49.8 50.2 54.5 59.4 59.06 59.88 59.8 59.3 62 12/06/2020 15:24:17 50.52 50.24 52.02 49.8 50.2 54.5 59.03 59.11 59.88 59.8 59.3 62 12/06/2020 15:24:18 50.61 50.75 52.02 49.8 50.2 54.5 59.63 59.6 59.88 59.8 59.3 62 12/06/2020 15:24:19 48.23 50.72 52.02 49.8 50.2 54.5 58.8 59.42 59.88 59.8 59.3 62 12/06/2020 15:24:20 50.49 50.19 52.02 49.8 50.2 54.5 59.18 59.49 59.88 59.8 59.3 62 12/06/2020 15:24:21 49.09 50.27 52.02 49.8 50.2 54.5 59.85 59.78 59.81 59.8 59.3 62 12/06/2020 15:24:22 49.68 49.7 52.02 49.8 50.1 54.5 59.3 59.97 59.97 59.8 59.3 62 12/06/2020 15:24:23 51.06 51.11 52.02 49.8 50.2 54.5 59.17 59.5 59.97 59.8 59.3 62 12/06/2020 15:24:24 51.16 51.68 52.02 49.8 50.2 54.5 59.05 59.42 59.97 59.8 59.3 62 12/06/2020 15:24:25 50.32 50.71 52.02 49.8 50.2 54.5 58.57 59.35 59.97 59.8 59.3 62 12/06/2020 15:24:26 49.75 50.51 52.02 49.8 50.1 54.5 57.58 58.74 59.97 59.8 59.3 62 12/06/2020 15:24:27 50.24 50.49 52.02 49.8 50.2 54.5 58.98 58.82 59.97 59.8 59.3 62 12/06/2020 15:24:28 49.08 50.38 52.02 49.8 50.1 54.5 60.96 60.48 60.48 59.8 59.3 62 12/06/2020 15:24:29 49.98 49.93 52.02 49.8 50.1 54.5 59.86 60.61 60.61 59.8 59.3 62 12/06/2020 15:24:30 50.25 50.26 52.02 49.8 50.1 54.5 58.7 60 60.61 59.8 59.3 62 12/06/2020 15:24:31 50.14 50.31 52.02 49.8 50.1 54.5 58.73 59.27 60.61 59.8 59.3 62 12/06/2020 15:24:32 50.64 50.62 52.02 49.8 50.2 54.5 58.56 59.12 60.61 59.8 59.3 62 12/06/2020 15:24:33 51.73 51.49 52.02 49.8 50.2 54.5 59.08 59.03 60.61 59.8 59.3 62 12/06/2020 15:24:34 50.07 51.65 52.02 49.8 50.2 54.5 58.15 59.14 60.61 59.8 59.3 62 12/06/2020 15:24:35 49.38 50.55 52.02 49.8 50.2 54.5 58.35 58.63 60.61 59.8 59.3 62 12/06/2020 15:24:36 49.52 50.03 51.68 49.8 50.2 54.5 58.31 58.53 60.61 59.8 59.3 62 12/06/2020 15:24:37 50.39 50.52 51.68 49.8 50.2 54.5 58.83 58.72 60.61 59.8 59.3 62 12/06/2020 15:24:38 52.59 51.96 51.96 49.8 50.2 54.5 59.65 59.42 60.61 59.8 59.3 62 12/06/2020 15:24:39 50.29 52.06 52.06 49.8 50.2 54.5 58.7 59.27 60.61 59.8 59.3 62 12/06/2020 15:24:40 49.7 50.85 52.06 49.8 50.2 54.5 59.13 59.27 60.61 59.8 59.3 62 12/06/2020 15:24:41 50.2 50.35 52.06 49.8 50.2 54.5 59.1 59.21 60.61 59.8 59.3 62 12/06/2020 15:24:42 49.63 50.52 52.06 49.8 50.2 54.5 58.53 59.16 60.61 59.8 59.3 62 12/06/2020 15:24:43 50.33 50.7 52.06 49.8 50.2 54.5 58.88 59.15 60.61 59.9 59.3 62 12/06/2020 15:24:44 48.66 50 52.06 49.8 50.2 54.5 57.42 58.79 60.61 59.9 59.3 62 12/06/2020 15:24:45 49.06 49.68 52.06 49.8 50.1 54.5 58.53 58.35 60.61 59.9 59.3 62 12/06/2020 15:24:46 47.1 49.13 52.06 49.8 50.1 54.5 58.14 58.39 60.61 59.9 59.2 62 12/06/2020 15:24:47 48.46 48.43 52.06 49.8 50.1 54.5 60.1 59.65 60.61 59.9 59.3 62 12/06/2020 15:24:48 50.26 49.61 52.06 49.8 50.1 54.5 58.16 59.51 60.61 59.9 59.2 62 12/06/2020 15:24:49 47.17 49.57 52.06 49.8 50.1 54.5 57.92 58.75 60.61 59.9 59.2 62 12/06/2020 15:24:50 46.39 48.07 52.06 49.8 50.1 54.5 58.01 58.37 60.61 59.9 59.2 62 12/06/2020 15:24:51 45.33 47.11 52.06 49.8 50.1 54.5 58.4 58.37 60.61 59.9 59.2 62 12/06/2020 15:24:52 50.08 49.38 52.06 49.8 50.1 54.5 58.98 58.94 60.61 59.9 59.2 62 12/06/2020 15:24:53 49.98 49.89 52.06 49.8 50.1 54.5 59.43 59.37 60.61 59.9 59.2 62 12/06/2020 15:24:54 50.17 50.23 52.06 49.8 50.1 54.5 58.68 59.28 60.61 59.9 59.2 62 12/06/2020 15:24:55 48.93 49.86 52.06 49.8 50.1 54.5 57.29 58.9 60.61 59.9 59.2 62 12/06/2020 15:24:56 49.25 49.48 52.06 49.8 50.1 54.5 58.22 58.22 60.61 59.9 59.2 62 12/06/2020 15:24:57 46.5 49.31 52.06 49.8 50.1 54.5 60.54 60.07 60.61 59.9 59.2 62 12/06/2020 15:24:58 48.79 48.82 52.06 49.8 50.1 54.5 59.65 60.24 60.61 59.9 59.2 62 12/06/2020 15:24:59 48.59 49.03 52.06 49.8 50.1 54.5 57.34 59.64 60.24 59.9 59.2 62 12/06/2020 15:25:00 48.95 48.99 52.06 49.8 50.1 54.5 58.59 58.72 60.24 59.9 59.2 62 12/06/2020 15:25:01 49.42 49.41 52.06 49.8 50.1 54.5 59.04 59.05 60.24 59.9 59.3 62 12/06/2020 15:25:02 51.4 50.78 52.06 49.8 50.1 54.5 59.14 59.11 60.24 59.9 59.3 62 12/06/2020 15:25:03 51.5 51.67 52.06 49.8 50.1 54.5 59.41 59.66 60.24 59.9 59.3 62 12/06/2020 15:25:04 50.45 50.87 52.06 49.8 50.1 54.5 59.33 59.42 60.24 59.9 59.3 62 12/06/2020 15:25:05 49.7 50.79 52.06 49.8 50.1 54.5 58.2 59.37 60.24 59.9 59.3 62 12/06/2020 15:25:06 50.65 50.67 52.06 49.8 50.1 54.5 58.9 59.07 60.24 59.9 59.3 62 12/06/2020 15:25:07 50.93 51.05 52.06 49.8 50.1 54.5 58.37 58.78 60.24 59.9 59.3 62 12/06/2020 15:25:08 50.33 51.11 52.06 49.8 50.1 54.5 59.28 59.09 60.24 59.9 59.3 62 12/06/2020 15:25:09 51.94 51.95 51.95 49.8 50.1 54.5 58.82 59.12 60.24 59.9 59.3 62 12/06/2020 15:25:10 51.18 51.96 51.96 49.8 50.1 54.5 58.62 59.29 60.24 59.9 59.3 62 12/06/2020 15:25:11 49.9 51.68 51.96 49.8 50.1 54.3 59.46 59.39 60.24 59.9 59.3 62 12/06/2020 15:25:12 50.71 51.14 51.96 49.8 50.1 54.3 59.74 59.85 60.24 59.9 59.3 62 12/06/2020 15:25:13 50.24 50.51 51.96 49.8 50.1 54.3 58.71 59.44 60.24 59.9 59.3 62 12/06/2020 15:25:14 51.03 50.84 51.96 49.8 50.1 54.3 58.3 59.16 60.24 59.9 59.3 62 12/06/2020 15:25:15 50.84 51.23 51.96 49.8 50.1 54.3 59.44 59.24 60.24 59.9 59.3 62 12/06/2020 15:25:16 49.36 50.78 51.96 49.8 50.1 54.3 60.67 60.45 60.45 59.9 59.3 62 12/06/2020 15:25:17 52.05 51.62 51.96 49.9 50.1 54.3 61.9 61.8 61.8 59.9 59.3 62 12/06/2020 15:25:18 50.35 51.38 51.96 49.8 50.1 54.3 60.21 61.18 61.8 59.9 59.3 62 12/06/2020 15:25:19 49.14 50.84 51.96 49.8 50.1 54.3 62.16 62.02 62.02 60 59.3 62 12/06/2020 15:25:20 50.83 50.61 51.96 49.9 50.1 54.3 69.53 68.61 68.61 60.1 59.3 62 12/06/2020 15:25:21 51.03 50.86 51.96 49.9 50.1 54.3 69.65 70.41 70.41 60.2 59.4 62 12/06/2020 15:25:22 50.11 50.9 51.96 49.9 50.1 54.3 59.96 68.52 70.41 60.2 59.4 62 12/06/2020 15:25:23 50.03 50.45 51.96 49.9 50.1 54.3 60.51 65.21 70.41 60.2 59.4 62 12/06/2020 15:25:24 50.28 50.48 51.96 49.9 50.1 54.3 60.24 62.89 70.41 60.2 59.4 62 12/06/2020 15:25:25 49.92 50.51 51.96 49.9 50.1 54.3 58.36 61.37 70.41 60.2 59.4 62 12/06/2020 15:25:26 51.19 51.2 51.96 49.9 50.1 54.3 59.31 59.82 70.41 60.2 59.4 62 12/06/2020 15:25:27 50.31 50.73 51.96 49.9 50.1 54.3 59.02 59.66 70.41 60.2 59.4 62 12/06/2020 15:25:28 50.3 50.81 51.96 49.9 50.1 54.3 59.45 59.53 70.41 60.2 59.4 62 12/06/2020 15:25:29 51.31 51.15 51.96 49.9 50.1 54.3 59.22 59.47 70.41 60.2 59.4 62 12/06/2020 15:25:30 49.13 51.03 51.96 49.9 50.1 54.3 58.72 59.22 70.41 60.2 59.4 62 12/06/2020 15:25:31 50.91 50.98 51.96 49.9 50.1 54.3 59.09 59.2 70.41 60.2 59.4 62 12/06/2020 15:25:32 49.74 50.86 51.96 49.9 50.1 54.3 59.94 59.88 70.41 60.2 59.4 62 12/06/2020 15:25:33 48.96 49.98 51.96 49.9 50.1 54.3 59.6 59.98 70.41 60.2 59.4 62 12/06/2020 15:25:34 47.92 49.78 51.96 49.9 50.1 54.3 58.53 59.61 70.41 60.2 59.4 62 12/06/2020 15:25:35 50.32 49.89 51.96 49.9 50.1 54.3 59.28 59.28 70.41 60.1 59.4 62 12/06/2020 15:25:36 48.38 49.98 51.96 49.9 50.1 54.3 58.83 59.26 70.41 59.5 59.4 62 12/06/2020 15:25:37 50.14 49.71 51.96 49.9 50.1 54.3 58.87 58.96 70.41 59.5 59.4 62 12/06/2020 15:25:38 48.47 49.9 51.96 49.9 50.1 54.3 58.7 59.04 70.41 59.5 59.4 62 12/06/2020 15:25:39 50.5 49.93 51.96 49.9 50.1 54.3 59.27 59.15 70.41 59.4 59.4 62 12/06/2020 15:25:40 48.42 50.06 51.68 49.9 50.1 54.3 60.18 59.94 70.41 59.4 59.4 62 12/06/2020 15:25:41 50.06 49.92 51.62 49.9 50.1 54.3 59.35 60.05 70.41 59.4 59.4 62 12/06/2020 15:25:42 47.91 49.69 51.62 49.8 50.1 54.3 58.55 59.67 70.41 59.4 59.4 62 12/06/2020 15:25:43 50.17 49.69 51.62 49.9 50.1 54.3 58.52 59.1 70.41 59.4 59.4 62 12/06/2020 15:25:44 48.39 49.63 51.62 49.8 50.1 54.3 59.18 59.04 70.41 59.4 59.4 62 12/06/2020 15:25:45 50.32 50.02 51.62 49.9 50.1 54.3 58.81 59.15 70.41 59.4 59.4 62 12/06/2020 15:25:46 49.32 49.89 51.62 49.9 50.1 54.3 58.07 58.84 70.41 59.4 59.4 62 12/06/2020 15:25:47 50.19 50.17 51.38 49.9 50.1 54.3 58.57 58.69 70.41 59.4 59.4 62 12/06/2020 15:25:48 48.65 50.01 51.2 49.8 50.1 54.3 58.24 58.61 70.41 59.4 59.4 62 12/06/2020 15:25:49 50.91 50.49 51.2 49.9 50.1 54.3 58.65 58.56 70.41 59.4 59.4 62 12/06/2020 15:25:50 49.53 50.28 51.2 49.8 50.1 54.3 59.2 59.2 70.41 59.4 59.4 62 12/06/2020 15:25:51 49.4 50.2 51.2 49.8 50.1 54.3 60.58 60.34 68.52 59.4 59.4 62 12/06/2020 15:25:52 49.11 49.51 51.2 49.8 50.1 54.3 58.35 60.32 65.21 59.4 59.4 62 12/06/2020 15:25:53 49.23 49.74 51.2 49.8 50.1 54.3 59.31 59.49 62.89 59.4 59.4 62 12/06/2020 15:25:54 49.36 49.47 51.2 49.8 50.1 54.3 60.06 60.06 61.37 59.4 59.4 62 12/06/2020 15:25:55 49.58 49.8 51.2 49.8 50.1 54.3 58.42 59.76 60.34 59.4 59.4 62 12/06/2020 15:25:56 49.08 49.46 51.15 49.8 50.1 54.3 58.4 58.99 60.34 59.4 59.4 62 12/06/2020 15:25:57 49.57 49.82 51.15 49.8 50.1 54.3 57.89 58.58 60.34 59.4 59.4 62 12/06/2020 15:25:58 49.11 49.48 51.15 49.8 50.1 54.3 57.71 58.14 60.34 59.4 59.4 62 12/06/2020 15:25:59 49.32 49.84 51.03 49.8 50.1 54.3 58.05 58.3 60.34 59.4 59.4 62 12/06/2020 15:26:00 50.15 50.03 50.98 49.8 50.1 54.3 58.45 58.31 60.34 59.4 59.4 62 12/06/2020 15:26:01 49.52 50.04 50.86 49.8 50.1 54.3 59.44 59.38 60.34 59.4 59.4 62 12/06/2020 15:26:02 49.75 49.98 50.49 49.8 50.1 54.3 58.35 59.15 60.34 59.4 59.4 62 12/06/2020 15:26:03 49.53 49.89 50.49 49.8 50.1 54.3 58.93 59.04 60.34 59.4 59.3 62 12/06/2020 15:26:04 50.97 50.81 50.81 49.8 50.1 54.3 58.62 58.95 60.34 59.4 59.3 62 12/06/2020 15:26:05 49.81 50.55 50.81 49.8 50.1 54.3 58.2 58.69 60.34 59.4 59.3 62 12/06/2020 15:26:06 50.38 50.54 50.81 49.8 50.1 54.3 58.15 58.4 60.34 59.4 59.3 62 12/06/2020 15:26:07 49.59 50.36 50.81 49.8 50.1 54.3 58.07 58.42 60.34 59.4 59.3 62 12/06/2020 15:26:08 50.16 50.29 50.81 49.8 50.1 54.3 58.2 58.32 60.34 59.4 59.3 62 12/06/2020 15:26:09 49.62 50.24 50.81 49.8 50.1 54.3 57.96 58.28 60.34 59.4 59.3 62 12/06/2020 15:26:10 49.66 49.92 50.81 49.8 50 54.3 58.59 58.43 60.34 59.4 59.3 62 12/06/2020 15:26:11 49.66 49.93 50.81 49.8 50 54.3 58.41 58.67 60.34 59.4 59.3 62 12/06/2020 15:26:12 49.64 49.9 50.81 49.8 50 54.3 59.46 59.31 60.34 59.4 59.3 62 12/06/2020 15:26:13 49.38 49.85 50.81 49.8 50 54.3 57.78 59.13 60.34 59.4 59.3 62 12/06/2020 15:26:14 50.1 50.26 50.81 49.8 50 54.3 59.77 59.55 60.34 59.4 59.3 62 12/06/2020 15:26:15 49.28 49.77 50.81 49.8 50 54.3 61.6 61.2 61.2 59.4 59.3 62 12/06/2020 15:26:16 50.54 50.37 50.81 49.8 50 54.3 59.42 60.64 61.2 59.5 59.3 62 12/06/2020 15:26:17 50.12 50.18 50.81 49.8 50.1 54.3 58.46 59.89 61.2 59.5 59.3 62 12/06/2020 15:26:18 50.29 50.53 50.81 49.8 50 54.3 59.1 59.19 61.2 59.5 59.3 62 12/06/2020 15:26:19 49.41 50.26 50.81 49.8 50 54.3 58.5 59.29 61.2 59.5 59.3 62 12/06/2020 15:26:20 51.42 51.08 51.08 49.8 50.1 54.3 59.49 59.29 61.2 59.4 59.3 62 12/06/2020 15:26:21 50.3 50.84 51.08 49.8 50.1 54.3 59.05 59.32 61.2 59.4 59.3 62 12/06/2020 15:26:22 49.43 50.76 51.08 49.8 50.1 54.3 58.68 59.14 61.2 59.4 59.3 62 12/06/2020 15:26:23 50.75 50.56 51.08 49.8 50.1 54.3 58.82 59.04 61.2 59.4 59.3 62 12/06/2020 15:26:24 50.73 50.98 51.08 49.8 50.1 54.3 58.48 59.01 61.2 59.4 59.3 62 12/06/2020 15:26:25 51.3 51.14 51.14 49.8 50.1 54.3 58.72 58.81 61.2 59.4 59.3 62 12/06/2020 15:26:26 50.23 51.29 51.29 49.8 50.1 54.3 59.8 59.58 61.2 59.5 59.3 62 12/06/2020 15:26:27 50.74 51.2 51.29 49.8 50.1 54.3 58.85 59.49 61.2 59.5 59.3 62 12/06/2020 15:26:28 50.91 51.06 51.29 49.8 50.1 54.3 58.73 59.13 61.2 59.5 59.3 62 12/06/2020 15:26:29 50.15 50.64 51.29 49.8 50.1 54.3 58.48 59.18 61.2 59.5 59.3 62 12/06/2020 15:26:30 50.14 50.36 51.29 49.8 50.1 54.3 58.16 58.71 61.2 59.4 59.3 62 12/06/2020 15:26:31 49.67 50.5 51.29 49.8 50.1 54.3 58.88 58.86 61.2 59.4 59.3 62 12/06/2020 15:26:32 49.3 49.86 51.29 49.8 50.1 54.3 58.24 58.73 61.2 59.4 59.3 62 12/06/2020 15:26:33 50.7 50.48 51.29 49.8 50.1 54.3 58.61 58.65 61.2 59.4 59.3 62 12/06/2020 15:26:34 49.73 50.15 51.29 49.8 50.1 54.3 59.18 59.04 61.2 59.4 59.3 62 12/06/2020 15:26:35 51.06 50.65 51.29 49.8 50.1 54.3 60.29 60.15 61.2 59.4 59.3 62 12/06/2020 15:26:36 49.32 50.85 51.29 49.8 50.1 54.3 57.3 59.55 61.2 59.4 59.3 62 12/06/2020 15:26:37 50.42 50.44 51.29 49.8 50.1 54.3 59.11 58.94 61.2 59.4 59.3 62 12/06/2020 15:26:38 50.01 50.41 51.29 49.8 50.1 54.3 58.77 59.08 61.2 59.4 59.3 62 12/06/2020 15:26:39 50.28 50.68 51.29 49.8 50.1 54.3 59.1 59.11 61.2 59.3 59.3 62 12/06/2020 15:26:40 50.23 50.64 51.29 49.8 50.1 54.3 60.26 60.15 61.2 59.2 59.3 62 12/06/2020 15:26:41 50.86 50.66 51.29 49.9 50.1 54.3 58.56 59.79 61.2 59.2 59.3 62 12/06/2020 15:26:42 49.58 50.65 51.29 49.9 50.1 54.3 58.37 59.14 61.2 59.2 59.3 62 12/06/2020 15:26:43 50.58 50.79 51.29 49.9 50.1 54.3 57.78 58.68 61.2 59.2 59.3 62 12/06/2020 15:26:44 49.67 50.5 51.29 49.9 50.1 54.3 57.88 58.11 61.2 59.2 59.3 62 12/06/2020 15:26:45 50.45 50.7 51.29 49.9 50.1 54.3 59.02 58.7 60.64 59.2 59.3 62 12/06/2020 15:26:46 50.65 50.64 51.29 49.9 50.1 54.3 58.2 58.71 60.15 59.2 59.3 62 12/06/2020 15:26:47 49.89 50.8 51.29 49.9 50.1 54.3 58.52 58.86 60.15 59.2 59.3 62 12/06/2020 15:26:48 49.37 49.84 51.29 49.9 50.1 54.3 57.72 58.32 60.15 59.2 59.3 62 12/06/2020 15:26:49 50.21 50.2 51.29 49.9 50.1 54.3 58.83 58.61 60.15 59.2 59.3 62 12/06/2020 15:26:50 50.47 50.59 51.29 49.9 50.1 54.3 58.43 58.65 60.15 59.2 59.3 62 12/06/2020 15:26:51 50.64 50.7 51.29 49.9 50.1 54.3 58.86 59.1 60.15 59.2 59.3 62 12/06/2020 15:26:52 50.61 50.73 51.29 49.9 50.1 54.3 58.26 58.62 60.15 59.2 59.3 62 12/06/2020 15:26:53 50.67 51.04 51.29 49.9 50.1 54.3 58.39 58.53 60.15 59.2 59.3 62 12/06/2020 15:26:54 50.83 51.05 51.29 49.9 50.1 54.3 58.18 58.46 60.15 59.2 59.3 62 12/06/2020 15:26:55 50.27 51.08 51.29 49.9 50.1 54.3 57.85 58.3 60.15 59.2 59.3 62 12/06/2020 15:26:56 50.47 50.72 51.2 49.9 50.1 54.3 57.8 58.2 60.15 59.2 59.3 62 12/06/2020 15:26:57 50.2 50.66 51.08 49.9 50.1 54.3 57.76 57.98 60.15 59.2 59.3 62 12/06/2020 15:26:58 50.42 50.62 51.08 49.9 50.1 54.3 57.96 58.11 60.15 59.2 59.3 62 12/06/2020 15:26:59 50.16 50.61 51.08 49.9 50.1 54.3 58.19 58.13 60.15 59.2 59.3 62 12/06/2020 15:27:00 50.94 50.92 51.08 49.9 50.1 54.3 59.01 58.89 60.15 59.2 59.3 62 12/06/2020 15:27:01 50.52 51.04 51.08 49.9 50.1 54.3 58.03 58.66 60.15 59.2 59.3 62 12/06/2020 15:27:02 50.9 51.13 51.13 49.9 50.1 54.3 57.29 58.43 60.15 59.2 59.3 62 12/06/2020 15:27:03 50.31 50.79 51.13 49.9 50.1 54.3 57.48 57.79 60.15 59.1 59.3 62 12/06/2020 15:27:04 50.89 51.11 51.13 49.9 50.1 54.3 57.83 57.82 60.15 59.1 59.3 62 12/06/2020 15:27:05 49.45 51.06 51.13 49.9 50.1 54.3 57.94 58.18 60.15 59.1 59.3 62 12/06/2020 15:27:06 48.92 49.73 51.13 49.9 50.1 54.3 57.57 57.82 60.15 59.1 59.3 62 12/06/2020 15:27:07 48.66 49.49 51.13 49.9 50.1 54.3 57.4 57.64 60.15 59.1 59.3 62 12/06/2020 15:27:08 50.12 49.85 51.13 49.9 50.1 54.3 58.8 58.52 60.15 59.1 59.3 62 12/06/2020 15:27:09 48.47 49.81 51.13 49.9 50.1 54.3 57.52 58.28 60.15 59.1 59.3 62 12/06/2020 15:27:10 50.25 49.89 51.13 49.9 50.1 54.3 58.01 58.07 59.79 59.1 59.3 62 12/06/2020 15:27:11 49.56 50.04 51.13 49.9 50.1 54.3 57.76 58.23 59.14 59.1 59.3 62 12/06/2020 15:27:12 49.44 49.72 51.13 49.9 50.1 54.3 58.35 58.27 59.1 59.1 59.3 62 12/06/2020 15:27:13 49.52 49.74 51.13 49.9 50.1 54.3 58.47 58.64 59.1 59.1 59.3 62 12/06/2020 15:27:14 50.51 50.21 51.13 49.9 50.1 54.3 59.49 59.31 59.31 59.1 59.3 62 12/06/2020 15:27:15 49.18 50.17 51.13 49.9 50.1 54.3 59.37 59.82 59.82 59.1 59.3 62 12/06/2020 15:27:16 50.29 50.05 51.13 49.9 50.1 54.3 57.71 59.26 59.82 59.1 59.3 62 12/06/2020 15:27:17 49.16 49.99 51.13 49.9 50.1 54.3 57.86 58.3 59.82 59.1 59.3 62 12/06/2020 15:27:18 50.14 50.01 51.13 49.9 50.1 54.3 58.09 58.18 59.82 59.1 59.3 62 12/06/2020 15:27:19 50.42 50.44 51.13 49.9 50.1 54.3 57.5 58.11 59.82 59.1 59.3 62 12/06/2020 15:27:20 49.94 50.45 51.13 49.9 50.1 54.3 59.09 58.66 59.82 59.1 59.3 62 12/06/2020 15:27:21 51.12 50.98 51.13 49.9 50.1 54.3 59.09 59.08 59.82 59.1 59.3 62 12/06/2020 15:27:22 50.42 51.16 51.16 49.9 50.1 54.3 58.38 59.09 59.82 59.1 59.3 62 12/06/2020 15:27:23 50.53 50.75 51.16 49.9 50.1 54.3 62.9 62.12 62.12 59.2 59.3 62 12/06/2020 15:27:24 49.6 50.75 51.16 49.9 50.1 54.3 62.05 62.78 62.78 59.2 59.3 62 12/06/2020 15:27:25 50.72 50.6 51.16 49.9 50.1 54.3 59.33 61.74 62.78 59.2 59.3 62 12/06/2020 15:27:26 50.08 50.57 51.16 49.9 50.1 54.3 58.02 60.5 62.78 59.2 59.3 62 12/06/2020 15:27:27 50.19 50.4 51.16 49.9 50.1 54.3 59.68 59.65 62.78 59.2 59.3 62 12/06/2020 15:27:28 50.29 50.4 51.16 49.9 50.1 54.3 60.11 60.23 62.78 59.2 59.3 62 12/06/2020 15:27:29 50.22 50.46 51.16 49.9 50.1 54.3 58.9 59.8 62.78 59.2 59.3 62 12/06/2020 15:27:30 49.75 50.21 51.16 49.9 50.1 54.3 57.71 59.17 62.78 59.2 59.3 62 12/06/2020 15:27:31 50.06 50.43 51.16 49.9 50.1 54.3 58.71 58.64 62.78 59.2 59.3 62 12/06/2020 15:27:32 49.83 50.26 51.16 49.9 50.1 54.3 57.24 58.6 62.78 59.2 59.3 62 12/06/2020 15:27:33 50.63 50.54 51.16 49.9 50.1 54.3 58.27 58.14 62.78 59.1 59.3 62 12/06/2020 15:27:34 50.54 50.63 51.16 49.9 50.1 54.3 58.15 58.43 62.78 59.1 59.3 62 12/06/2020 15:27:35 50.09 50.63 51.16 49.9 50.1 54.3 58.74 58.71 62.78 59.1 59.3 62 12/06/2020 15:27:36 49.99 50.32 51.16 49.9 50.1 54.3 59.16 59.07 62.78 59.1 59.3 62 12/06/2020 15:27:37 49.66 50.29 51.16 49.9 50.1 54.3 59.02 59.36 62.78 59.1 59.3 62 12/06/2020 15:27:38 50.42 50.56 51.16 49.9 50.1 54.3 58.99 59.54 62.78 59.1 59.3 62 12/06/2020 15:27:39 49.4 50.23 51.16 49.9 50.1 54.3 58.6 58.83 62.78 59.1 59.3 62 12/06/2020 15:27:40 50.26 50.05 51.16 49.9 50.1 54.3 57.96 58.83 62.78 59.1 59.3 62 12/06/2020 15:27:41 49.54 50.22 51.16 49.9 50 54.3 57.38 58.28 62.78 59.1 59.3 62 12/06/2020 15:27:42 49.63 50.27 51.16 49.9 50 54.3 58.98 58.6 62.78 59.1 59.3 62 12/06/2020 15:27:43 50.15 50.01 51.16 49.9 50 54.3 59.52 59.23 62.78 59.1 59.3 62 12/06/2020 15:27:44 51.1 50.86 51.16 49.9 50 54.3 58.54 59.1 62.78 59.1 59.3 62 12/06/2020 15:27:45 50.07 50.7 51.16 49.9 50 54.3 58.36 58.78 62.78 59.1 59.3 62 12/06/2020 15:27:46 50.56 50.75 51.16 50 50 54.2 59.41 59.35 62.78 59.1 59.3 62 12/06/2020 15:27:47 51.56 51.27 51.27 50 50 54.2 62.24 61.62 62.78 59.2 59.3 62 12/06/2020 15:27:48 51.23 51.4 51.4 50 50 54.2 58.92 60.98 62.78 59.2 59.3 62 12/06/2020 15:27:49 51 51.39 51.4 50 50 54.2 59.51 60.01 62.78 59.2 59.3 62 12/06/2020 15:27:50 50.78 51.01 51.4 50 50 54.2 60.96 60.61 62.78 59.2 59.3 62 12/06/2020 15:27:51 50.32 51.07 51.4 50 50 54.2 63.39 62.78 62.78 59.2 59.4 62 12/06/2020 15:27:52 51.48 51.22 51.4 50 50 54.2 66.2 65.47 65.47 59.3 59.4 62 12/06/2020 15:27:53 50.56 51.28 51.4 50 50 54.2 65.75 66.41 66.41 59.3 59.4 62 12/06/2020 15:27:54 50.43 51.06 51.4 50 50 54.2 59.87 65.19 66.41 59.3 59.4 62 12/06/2020 15:27:55 50.94 50.87 51.4 50 50.1 54.2 60.25 62.61 66.41 59.3 59.4 62 12/06/2020 15:27:56 49.83 50.77 51.4 50 50.1 54.2 62.03 62.09 66.41 59.3 59.4 62 12/06/2020 15:27:57 50.73 50.72 51.4 50 50.1 54.2 59.58 61.69 66.41 59.3 59.4 62 12/06/2020 15:27:58 50.86 50.86 51.4 50 50.1 54.2 59.3 60.37 66.41 59.3 59.4 62 12/06/2020 15:27:59 50.64 51.21 51.4 50 50.1 54.2 58.67 59.74 66.41 59.3 59.4 62 12/06/2020 15:28:00 50 50.87 51.4 50 50.1 54.2 58.08 59.15 66.41 59.3 59.4 62 12/06/2020 15:28:01 50.3 50.33 51.4 50 50.1 54.2 58.5 58.62 66.41 59.3 59.4 62 12/06/2020 15:28:02 50.01 50.3 51.4 50 50.1 54.2 58.42 58.6 66.41 59.3 59.4 62 12/06/2020 15:28:03 50.13 50.33 51.4 50 50.1 54.2 58.67 58.87 66.41 59.3 59.4 62 12/06/2020 15:28:04 50.01 50.34 51.4 50 50.1 54.2 59.04 58.89 66.41 59.3 59.4 62 12/06/2020 15:28:05 51.01 50.89 51.4 50 50.1 54.2 60.82 60.32 66.41 59.3 59.4 62 12/06/2020 15:28:06 49.97 50.64 51.4 50 50.1 54.2 61.44 61.09 66.41 59.4 59.4 62 12/06/2020 15:28:07 49.71 50.52 51.4 50 50.1 54.2 59.7 61.19 66.41 59.4 59.4 62 12/06/2020 15:28:08 50.74 50.48 51.4 50 50.1 54.2 59.67 60.41 66.41 59.4 59.4 62 12/06/2020 15:28:09 49.68 50.49 51.4 50 50.1 54.2 57.99 59.69 66.41 59.4 59.4 62 12/06/2020 15:28:10 49.22 50.02 51.4 50 50.1 54.2 58.48 58.79 66.41 59.4 59.4 62 12/06/2020 15:28:11 49.65 49.73 51.4 50 50.1 54.2 58.49 58.63 66.41 59.4 59.4 62 12/06/2020 15:28:12 49.89 49.87 51.4 50 50.1 54.2 57.78 58.64 66.41 59.4 59.4 62 12/06/2020 15:28:13 50.27 50.14 51.4 50 50.1 54.2 58.32 58.31 66.41 59.4 59.4 62 12/06/2020 15:28:14 49.52 50.06 51.4 50 50.1 54.2 58.06 58.24 66.41 59.4 59.4 62 12/06/2020 15:28:15 50.11 50.32 51.4 50 50.1 54.2 61.07 60.37 66.41 59.4 59.4 62 12/06/2020 15:28:16 50.09 50.24 51.4 50 50.1 54.2 60.48 60.61 66.41 59.4 59.4 62 12/06/2020 15:28:17 50.5 50.38 51.4 50 50.1 54.2 59.92 60.43 66.41 59.4 59.4 62 12/06/2020 15:28:18 50.4 50.75 51.39 50 50.1 54.2 60.01 60.4 66.41 59.4 59.4 62 12/06/2020 15:28:19 50.34 50.46 51.28 50 50.1 54.2 58.82 60.07 66.41 59.4 59.4 62 12/06/2020 15:28:20 49.21 50.36 51.28 50 50.1 54.2 58.25 59.42 66.41 59.4 59.4 62 12/06/2020 15:28:21 49.9 50.06 51.28 50 50.1 54.2 58.35 58.78 66.41 59.4 59.4 62 12/06/2020 15:28:22 50.12 50.15 51.28 50 50.1 54.2 58.55 58.74 66.41 59.4 59.4 62 12/06/2020 15:28:23 49.7 50.45 51.21 50 50.1 54.2 58.33 58.68 65.19 59.4 59.4 62 12/06/2020 15:28:24 50.37 50.34 51.21 50 50 54.2 58.32 58.51 62.61 59.4 59.4 62 12/06/2020 15:28:25 48.8 50.13 51.21 50 50.1 54.2 57.56 58.38 62.09 59.4 59.4 62 12/06/2020 15:28:26 51.02 50.78 51.21 50 50.1 54.2 57.94 58 61.69 59.4 59.4 62 12/06/2020 15:28:27 50.37 50.88 51.21 50 50.1 54.2 58.76 58.61 61.19 59.4 59.4 62 12/06/2020 15:28:28 50.48 50.74 51.21 50 50.1 54.2 58.76 58.87 61.19 59.4 59.4 62 12/06/2020 15:28:29 50.25 50.74 50.89 50 50.1 54.2 58.45 58.78 61.19 59.4 59.4 62 12/06/2020 15:28:30 48.61 50.31 50.89 50 50.1 54.2 57.75 58.66 61.19 59.4 59.4 62 12/06/2020 15:28:31 49.98 49.96 50.89 50 50.1 54.2 58.01 58.21 61.19 59.4 59.4 62 12/06/2020 15:28:32 49.04 49.67 50.89 50 50.1 54.2 57.92 58.1 61.19 59.4 59.4 62 12/06/2020 15:28:33 50 49.8 50.89 50 50 54.2 58.64 58.64 61.19 59.4 59.4 62 12/06/2020 15:28:34 49.99 50.09 50.89 50 50 54.2 58.3 58.47 61.19 59.4 59.4 62 12/06/2020 15:28:35 48.98 49.94 50.88 50 50 54.2 58.19 58.47 61.19 59.4 59.4 62 12/06/2020 15:28:36 50.93 50.48 50.88 50 50 54.2 59.25 59.09 61.19 59.4 59.4 62 12/06/2020 15:28:37 50.04 50.51 50.88 50 50 54.2 59.34 59.51 60.61 59.4 59.4 62 12/06/2020 15:28:38 50.36 50.34 50.88 50 50 54.2 59.31 59.39 60.61 59.4 59.4 62 12/06/2020 15:28:39 50.03 50.46 50.88 50 50 54.2 58.75 59.43 60.61 59.4 59.4 62 12/06/2020 15:28:40 49.3 50.08 50.88 50 50 54.2 58.42 58.94 60.61 59.4 59.4 62 12/06/2020 15:28:41 49.67 50.11 50.88 50 50 54.2 59.17 59.22 60.61 59.4 59.4 62 12/06/2020 15:28:42 49.69 49.92 50.88 50 50 54.2 58.39 59.3 60.61 59.4 59.4 62 12/06/2020 15:28:43 50.3 50.32 50.88 50 50 54.2 59.84 59.97 60.61 59.4 59.4 62 12/06/2020 15:28:44 49.79 50.08 50.88 50 50 54.1 58.73 59.12 60.61 59.4 59.4 62 12/06/2020 15:28:45 50.28 50.38 50.88 50 50 54.1 59.01 59.16 60.61 59.4 59.4 62 12/06/2020 15:28:46 50.21 50.67 50.88 50 50 54.1 59.49 59.35 60.43 59.4 59.4 62 12/06/2020 15:28:47 51.14 50.93 50.93 50 50 54.1 59.75 59.65 60.4 59.4 59.4 62 12/06/2020 15:28:48 50.78 50.99 50.99 50 50 54.1 59.61 59.83 60.07 59.4 59.4 62 12/06/2020 15:28:49 51.42 51.46 51.46 50.1 50.1 54.1 58.7 59.64 59.97 59.4 59.4 62 12/06/2020 15:28:50 50.12 51.14 51.46 50.1 50 54.1 58.46 59.03 59.97 59.4 59.4 62 12/06/2020 15:28:51 49.72 50.65 51.46 50.1 50 54.1 58.8 58.89 59.97 59.4 59.4 62 12/06/2020 15:28:52 50.63 50.62 51.46 50.1 50.1 54.1 59.1 59.18 59.97 59.4 59.4 62 12/06/2020 15:28:53 50.16 50.51 51.46 50.1 50.1 54.1 58.49 59.15 59.97 59.4 59.4 62 12/06/2020 15:28:54 50.99 51.2 51.46 50.1 50.1 54.1 59.43 59.45 59.97 59.4 59.4 62 12/06/2020 15:28:55 50.43 50.76 51.46 50.1 50.1 54.1 59.02 59.27 59.97 59.4 59.4 62 12/06/2020 15:28:56 49.67 50.51 51.46 50.1 50 54.1 61.87 61.17 61.17 59.4 59.4 62 12/06/2020 15:28:57 50.28 50.37 51.46 50.1 50 54.1 60.79 61.29 61.29 59.4 59.4 62 12/06/2020 15:28:58 50.1 50.28 51.46 50.1 50 54.1 60.58 60.87 61.29 59.4 59.4 62 12/06/2020 15:28:59 51.17 50.86 51.46 50.1 50.1 54.1 59.42 60.94 61.29 59.4 59.4 62 12/06/2020 15:29:00 49.52 50.8 51.46 50.1 50 54.1 58.18 59.83 61.29 59.4 59.4 62 12/06/2020 15:29:01 50.25 50.23 51.46 50.1 50 54.1 58.49 59.05 61.29 59.4 59.4 62 12/06/2020 15:29:02 50.28 50.43 51.46 50.1 50 54.1 59.6 59.4 61.29 59.4 59.4 62 12/06/2020 15:29:03 50.81 50.89 51.46 50.1 50 54.1 60.06 59.99 61.29 59.4 59.4 62 12/06/2020 15:29:04 49.95 50.9 51.46 50.1 50 54.1 58.76 59.79 61.29 59.4 59.4 62 12/06/2020 15:29:05 51.23 51.07 51.46 50.1 50 54.1 59.36 59.55 61.29 59.4 59.4 62 12/06/2020 15:29:06 49.93 50.79 51.46 50.1 50 54.1 60.43 60.22 61.29 59.4 59.4 62 12/06/2020 15:29:07 50.06 50.42 51.46 50.1 50 54.1 59.44 60.03 61.29 59.4 59.4 62 12/06/2020 15:29:08 51.16 50.94 51.46 50.1 50 54.1 60.25 60.38 61.29 59.4 59.4 62 12/06/2020 15:29:09 49.73 50.92 51.46 50.1 50 54.1 58.11 59.87 61.29 59.4 59.4 62 12/06/2020 15:29:10 50.06 50.35 51.46 50.1 50 54.1 58.05 58.88 61.29 59.4 59.4 62 12/06/2020 15:29:11 49.88 50.27 51.46 50.1 50 54.1 58.47 58.63 61.29 59.4 59.4 62 12/06/2020 15:29:12 49.83 50.05 51.46 50.1 50 54.1 58.31 58.52 61.29 59.4 59.4 62 12/06/2020 15:29:13 50.58 50.57 51.46 50.1 50 54.1 58.84 58.72 61.29 59.4 59.4 61.9 12/06/2020 15:29:14 49.85 50.21 51.46 50.1 50 54.1 58.67 58.96 61.29 59.4 59.4 61.9 12/06/2020 15:29:15 49.88 50.1 51.46 50.1 50 54.1 60.72 60.23 61.29 59.4 59.4 62 12/06/2020 15:29:16 49.75 50.05 51.46 50.1 50 54.1 59.49 60.26 61.29 59.4 59.4 61.9 12/06/2020 15:29:17 49.98 50.01 51.46 50.1 50 54.1 59.61 59.81 61.29 59.4 59.4 61.9 12/06/2020 15:29:18 50.21 50.33 51.46 50.1 50 54.1 60.42 60.22 61.29 59.5 59.4 61.9 12/06/2020 15:29:19 50.19 50.42 51.2 50.1 50 54.1 60.47 60.63 61.29 59.5 59.4 62 12/06/2020 15:29:20 50.01 50.14 51.2 50.1 50 54.1 59.45 60.25 61.29 59.5 59.4 62 12/06/2020 15:29:21 50.09 50.37 51.2 50.1 50 54.1 59.24 59.87 61.29 59.5 59.4 62 12/06/2020 15:29:22 49.99 50.1 51.2 50.1 50 54.1 59.46 59.59 61.29 59.5 59.4 62 12/06/2020 15:29:23 50.29 50.46 51.2 50.1 50 54.1 59.01 59.54 61.29 59.5 59.4 62 12/06/2020 15:29:24 49.94 50.18 51.07 50.1 50 54.1 58.66 59.12 61.29 59.5 59.4 62 12/06/2020 15:29:25 49.55 50.1 51.07 50.1 50 54.1 58.83 59 61.29 59.5 59.4 62 12/06/2020 15:29:26 51.67 51.48 51.48 50.1 50 54.1 58.94 59.14 61.29 59.5 59.4 62 12/06/2020 15:29:27 50.06 51.51 51.51 50.1 50 54.1 58.9 59.09 60.94 59.5 59.4 62 12/06/2020 15:29:28 50.05 50.73 51.51 50.1 50 54.1 59.78 59.73 60.94 59.5 59.4 62 12/06/2020 15:29:29 50.07 50.46 51.51 50.1 50 54.1 58.56 59.6 60.63 59.5 59.4 62 12/06/2020 15:29:30 48.94 50.09 51.51 50.1 50 54.1 57.84 59 60.63 59.4 59.4 62 12/06/2020 15:29:31 50.53 50.3 51.51 50.1 50 54.1 58.88 58.74 60.63 59.4 59.4 62 12/06/2020 15:29:32 49.33 50.08 51.51 50.1 50 54.1 58.58 58.76 60.63 59.4 59.4 62 12/06/2020 15:29:33 50.23 50.19 51.51 50.1 50 54.1 58.96 58.92 60.63 59.4 59.4 62 12/06/2020 15:29:34 50.06 50.39 51.51 50.1 50 54.1 58.92 59.09 60.63 59.5 59.4 62 12/06/2020 15:29:35 49.33 49.98 51.51 50.1 50 54.1 59.36 59.62 60.63 59.5 59.4 62 12/06/2020 15:29:36 51.23 50.78 51.51 50.1 50 54.1 59.52 59.46 60.63 59.5 59.4 62 12/06/2020 15:29:37 49.2 50.66 51.51 50.1 50 54.1 58.79 59.44 60.63 59.5 59.4 62 12/06/2020 15:29:38 50.39 50.28 51.51 50.1 50 54.1 59.95 59.76 60.63 59.5 59.4 62 12/06/2020 15:29:39 49.78 50.29 51.51 50.1 50 54.1 58.69 59.91 60.63 59.5 59.4 62 12/06/2020 15:29:40 49.09 49.85 51.51 50.1 50 54.1 58.79 59.08 60.63 59.5 59.4 62 12/06/2020 15:29:41 49.69 49.99 51.51 50.1 50 54.1 59.09 59.42 60.63 59.5 59.4 62 12/06/2020 15:29:42 49.5 49.94 51.51 50.1 50 54.1 58.99 59.22 60.63 59.5 59.4 62 12/06/2020 15:29:43 50.33 50.2 51.51 50.1 50 54.1 58.92 59.3 60.63 59.5 59.4 62 12/06/2020 15:29:44 48.72 49.96 51.51 50.1 50 54.1 58.49 58.97 60.63 59.5 59.4 62 12/06/2020 15:29:45 49.42 49.44 51.51 50.1 50 54.1 58.7 58.85 60.63 59.5 59.4 62 12/06/2020 15:29:46 50.07 49.84 51.51 50.1 50 54.1 59.27 59.17 60.63 59.5 59.4 62 12/06/2020 15:29:47 49.68 50.13 51.51 50.1 50 54.1 59.47 59.51 60.63 59.5 59.4 62 12/06/2020 15:29:48 50.77 50.61 51.51 50.1 50 54.1 58.92 59.38 60.63 59.5 59.4 62 12/06/2020 15:29:49 49.62 50.32 51.51 50.1 50 54.1 58.58 59.03 60.25 59.5 59.4 62 12/06/2020 15:29:50 49.73 49.9 51.51 50.1 50 54.1 58.02 58.69 59.91 59.5 59.4 62 12/06/2020 15:29:51 49.69 50.03 51.51 50.1 50 54.1 58.41 58.52 59.91 59.5 59.4 62 12/06/2020 15:29:52 49.84 50.07 51.51 50.1 50 54.1 58.77 58.85 59.91 59.5 59.4 61.9 12/06/2020 15:29:53 48.78 50.15 51.51 50.1 50 54.1 58.81 59.03 59.91 59.5 59.4 61.9 12/06/2020 15:29:54 50.5 50.09 51.51 50.1 50 54.1 59 58.94 59.91 59.5 59.4 61.9 12/06/2020 15:29:55 49.79 50.3 51.51 50.1 50 54.1 58.72 58.93 59.91 59.5 59.4 61.9 12/06/2020 15:29:56 51.18 50.81 51.51 50.1 50 54.1 61.97 61.11 61.11 59.5 59.4 62 12/06/2020 15:29:57 50.65 51.12 51.12 50.1 50 54.1 58.69 60.67 61.11 59.5 59.4 62 12/06/2020 15:29:58 50.51 50.66 51.12 50.1 50 54.1 59.18 59.65 61.11 59.5 59.4 62 12/06/2020 15:29:59 51.78 51.41 51.41 50.2 50 54.1 62.34 61.91 61.91 59.5 59.4 62 12/06/2020 15:30:00 49.43 51.42 51.42 50.2 50 54.1 58.48 61.89 61.91 59.5 59.4 62 12/06/2020 15:30:01 51.53 51.26 51.42 50.2 50 54.1 58.37 60.02 61.91 59.5 59.4 62 12/06/2020 15:30:02 49.37 50.94 51.42 50.2 50 54.1 58.54 59.02 61.91 59.5 59.4 62 12/06/2020 15:30:03 50.71 50.8 51.42 50.2 50 54.1 58.84 58.93 61.91 59.5 59.4 62 12/06/2020 15:30:04 50.45 50.98 51.42 50.2 50 54.1 59.15 59.29 61.91 59.5 59.4 62 12/06/2020 15:30:05 50.59 50.87 51.42 50.2 50 54.1 58.95 59.27 61.91 59.5 59.4 62 12/06/2020 15:30:06 50.52 50.88 51.42 50.2 50 54.1 58.6 59.05 61.91 59.5 59.4 62 12/06/2020 15:30:07 49.69 50.52 51.42 50.1 50 54.1 58.53 58.85 61.91 59.5 59.4 62 12/06/2020 15:30:08 48.76 50.13 51.42 50.1 50 54.1 58.71 58.86 61.91 59.5 59.4 61.9 12/06/2020 15:30:09 50.84 50.69 51.42 50.1 50 54.1 59.71 59.48 61.91 59.5 59.4 61.9 12/06/2020 15:30:10 49.25 50.1 51.42 50.1 50 54.1 58.32 59.31 61.91 59.5 59.4 61.9 12/06/2020 15:30:11 49.42 49.77 51.42 50.1 50 54.1 58.36 58.69 61.91 59.5 59.4 61.9 12/06/2020 15:30:12 49.23 49.76 51.42 50.1 50 54.1 58.18 58.62 61.91 59.5 59.4 61.9 12/06/2020 15:30:13 49.67 49.93 51.42 50.1 50 54.1 58.74 58.7 61.91 59.5 59.4 61.9 12/06/2020 15:30:14 49.99 50.03 51.42 50.1 50 54.1 58.12 58.79 61.91 59.5 59.4 61.9 12/06/2020 15:30:15 49.66 49.99 51.42 50.1 50 54.1 59.14 58.84 61.91 59.5 59.4 61.9 12/06/2020 15:30:16 50.75 50.69 51.42 50.1 50 54.1 58.29 58.92 61.91 59.5 59.4 61.9 12/06/2020 15:30:17 49.32 50.34 51.42 50.1 50 54.1 58.57 58.64 61.91 59.5 59.4 61.9 12/06/2020 15:30:18 49.09 50.32 51.42 50.1 50 54.1 57.67 58.75 61.91 59.5 59.4 61.9 12/06/2020 15:30:19 50.15 50.01 51.42 50.1 50 54.1 58.43 58.45 61.91 59.4 59.4 61.9 12/06/2020 15:30:20 49.56 50.52 51.42 50.1 50 54.1 57.85 58.41 61.91 59.3 59.4 61.9 12/06/2020 15:30:21 50.1 50.06 51.42 50.1 50 54.1 58.78 58.59 61.91 59.1 59.3 61.9 12/06/2020 15:30:22 49.52 49.89 51.42 50.1 50 54.1 60.01 59.56 61.91 59.1 59.4 61.9 12/06/2020 15:30:23 50.56 50.38 51.42 50.1 50 54.1 59.24 59.66 61.91 59.1 59.4 61.9 12/06/2020 15:30:24 49.79 50.27 51.42 50.1 50 54.1 57.98 59.33 61.91 59.1 59.4 61.9 12/06/2020 15:30:25 49.38 50 51.42 50.1 50 54.1 59.74 59.67 61.91 59.1 59.4 61.9 12/06/2020 15:30:26 50 50.06 51.42 50.1 50 54.1 59.09 59.59 61.91 59.1 59.4 61.9 12/06/2020 15:30:27 49 49.85 51.42 50.1 50 54.1 59.22 59.38 61.91 59.1 59.4 61.9 12/06/2020 15:30:28 49.52 49.61 51.42 50.1 50 54.1 61.82 61.13 61.91 59.2 59.4 61.9 12/06/2020 15:30:29 48.73 49.57 51.42 50.1 50 54.1 63.9 63.08 63.08 59.2 59.4 62 12/06/2020 15:30:30 48.22 49.03 51.26 50.1 50 54.1 59.89 63.09 63.09 59.2 59.4 62 12/06/2020 15:30:31 49.39 49.15 50.98 50.1 50 54.1 60.12 61.24 63.09 59.2 59.4 62 12/06/2020 15:30:32 49.59 49.55 50.98 50.1 50 54.1 61.03 61.37 63.09 59.2 59.4 62 12/06/2020 15:30:33 49.93 50.14 50.98 50.1 50 54.1 57.66 60.65 63.09 59.2 59.4 62 12/06/2020 15:30:34 50.14 50.43 50.88 50.1 50 54.1 59.32 59.42 63.09 59.2 59.4 62 12/06/2020 15:30:35 48.75 50.09 50.88 50.1 50 54.1 58.1 59.3 63.09 59.2 59.4 62 12/06/2020 15:30:36 50.28 50.34 50.69 50.1 50 54.1 58.23 58.66 63.09 59.2 59.4 62 12/06/2020 15:30:37 50.22 50.53 50.69 50.1 50 54.1 59.5 59.14 63.09 59.2 59.4 62 12/06/2020 15:30:38 48.8 49.92 50.69 50.1 50 54.1 58.53 59.07 63.09 59.2 59.4 61.9 12/06/2020 15:30:39 50.65 50.44 50.69 50.1 50 54.1 58.37 58.73 63.09 59.2 59.4 61.9 12/06/2020 15:30:40 49.21 50.34 50.69 50.1 50 54.1 60.02 59.74 63.09 59.2 59.4 61.9 12/06/2020 15:30:41 49.56 49.92 50.69 50.1 50 54.1 58.9 59.79 63.09 59.2 59.4 61.9 12/06/2020 15:30:42 48.91 49.48 50.69 50.1 50 54.1 59.51 59.54 63.09 59.2 59.4 61.9 12/06/2020 15:30:43 49.24 49.77 50.69 50.1 50 54.1 58.97 59.51 63.09 59.2 59.4 61.9 12/06/2020 15:30:44 49.4 49.62 50.69 50.1 50 54.1 58.6 59.15 63.09 59.2 59.4 61.9 12/06/2020 15:30:45 49.14 49.78 50.69 50.1 50 54.1 58.89 59.11 63.09 59.2 59.4 61.9 12/06/2020 15:30:46 49.78 50.2 50.53 50.1 50 54.1 59.73 59.53 63.09 59.2 59.4 61.9 12/06/2020 15:30:47 49.92 49.91 50.53 50.1 50 54.1 59.81 59.69 63.09 59.2 59.4 61.9 12/06/2020 15:30:48 48.28 49.77 50.53 50.1 50 53.7 60.34 60.2 63.09 59.2 59.4 61.8 12/06/2020 15:30:49 49.16 49.37 50.53 50.1 50 53.7 61.17 60.94 63.09 59.2 59.4 61.8 12/06/2020 15:30:50 49.17 49.32 50.53 50.1 50 53.7 59.06 60.79 63.09 59.2 59.4 61.8 12/06/2020 15:30:51 50.37 50.12 50.53 50.1 50 53.7 59.26 59.94 63.09 59.2 59.4 61.8 12/06/2020 15:30:52 49.49 49.92 50.53 50.1 50 53.7 58.86 59.37 63.09 59.2 59.4 61.8 12/06/2020 15:30:53 49.36 49.89 50.53 50.1 50 53.7 58.32 59.26 63.09 59.2 59.4 61.8 12/06/2020 15:30:54 50.03 50.3 50.53 50.1 50 53.7 58.67 58.72 63.09 59.2 59.4 61.8 12/06/2020 15:30:55 48.44 49.74 50.53 50.1 50 53.7 59.35 59.13 63.09 59.2 59.4 61.8 12/06/2020 15:30:56 48.72 49 50.53 50.1 50 53.7 58.94 59.18 63.09 59.2 59.4 61.8 12/06/2020 15:30:57 48.96 49.36 50.53 50.1 50 53.7 58.43 59.05 63.09 59.2 59.4 61.8 12/06/2020 15:30:58 49.93 49.86 50.53 50.1 50 53.7 60.23 59.84 63.09 59.2 59.4 61.8 12/06/2020 15:30:59 48.49 49.59 50.53 50.1 50 53.7 59.67 59.92 63.09 59.2 59.4 61.8 12/06/2020 15:31:00 49.18 49.17 50.53 50.1 50 53.7 62.01 61.36 61.37 59.2 59.4 61.8 12/06/2020 15:31:01 48.84 49.32 50.53 50.1 50 53.7 60.9 61.43 61.43 59.2 59.4 61.8 12/06/2020 15:31:02 49.75 49.75 50.53 50.1 50 53.7 59.42 60.97 61.43 59.2 59.4 61.8 12/06/2020 15:31:03 49.6 49.76 50.53 50.1 49.9 53.7 58.33 59.97 61.43 59.2 59.4 61.8 12/06/2020 15:31:04 49.58 49.89 50.53 50.1 49.9 53.7 58.7 59.19 61.43 59.2 59.4 61.8 12/06/2020 15:31:05 48.99 49.81 50.53 50.1 49.9 53.7 59.03 59.05 61.43 59.2 59.4 61.8 12/06/2020 15:31:06 46.63 49.15 50.53 50.1 49.9 53.7 58.28 59.05 61.43 59.2 59.4 61.8 12/06/2020 15:31:07 46.26 47.82 50.44 50 49.9 53.7 59.38 59.2 61.43 59.2 59.4 61.8 12/06/2020 15:31:08 46.04 47.04 50.44 50 49.9 53.7 58.35 59.26 61.43 59.2 59.4 61.8 12/06/2020 15:31:09 49.99 49.11 50.34 50 49.9 53.7 59.12 59.06 61.43 59.3 59.4 61.8 12/06/2020 15:31:10 50.52 51.08 51.08 50 49.9 53.7 62.95 62.38 62.38 59.3 59.4 61.8 12/06/2020 15:31:11 50.67 50.61 51.08 50 49.9 53.7 66.54 65.75 65.75 59.3 59.4 61.8 12/06/2020 15:31:12 49.47 50.35 51.08 50 49.9 53.7 66.22 66.78 66.78 59.4 59.4 61.8 12/06/2020 15:31:13 48.84 49.84 51.08 50 49.9 53.7 67.58 67.41 67.41 59.5 59.5 61.8 12/06/2020 15:31:14 49.69 49.62 51.08 50 49.9 53.7 62.81 66.69 67.41 59.5 59.5 61.8 12/06/2020 15:31:15 50.08 50.24 51.08 50 49.9 53.7 65.22 65.33 67.41 59.5 59.5 61.8 12/06/2020 15:31:16 49.13 49.82 51.08 50 49.9 53.7 59.96 65.24 67.41 59.5 59.5 61.8 12/06/2020 15:31:17 49.19 49.58 51.08 50 49.9 53.7 58.93 62.71 67.41 59.5 59.5 61.8 12/06/2020 15:31:18 50.69 50.52 51.08 50 49.9 53.7 58.28 60.75 67.41 59.5 59.5 61.8 12/06/2020 15:31:19 49.28 50.39 51.08 50 49.9 53.7 58.59 59.45 67.41 59.5 59.5 61.8 12/06/2020 15:31:20 50.06 50.35 51.08 50 49.9 53.7 58.09 59.03 67.41 59.5 59.5 61.8 12/06/2020 15:31:21 49.01 49.94 51.08 50 49.9 53.7 58.95 58.93 67.41 59.5 59.5 61.8 12/06/2020 15:31:22 49.4 49.63 51.08 50 49.9 53.7 58.37 58.8 67.41 59.5 59.5 61.8 12/06/2020 15:31:23 49.72 49.87 51.08 50 49.9 53.7 57.94 58.48 67.41 59.5 59.5 61.8 12/06/2020 15:31:24 49.83 50.21 51.08 50 49.9 53.7 58.24 58.47 67.41 59.5 59.5 61.8 12/06/2020 15:31:25 49.28 50.09 51.08 50 49.9 53.7 57.62 58.26 67.41 59.5 59.5 61.8 12/06/2020 15:31:26 50.32 50.48 51.08 50 49.9 53.7 59.15 59.1 67.41 59.5 59.5 61.8 12/06/2020 15:31:27 48.91 50.18 51.08 50 49.9 53.7 58.07 58.95 67.41 59.5 59.5 61.8 12/06/2020 15:31:28 49.85 49.97 51.08 50 49.9 53.7 58.38 58.52 67.41 59.5 59.5 61.8 12/06/2020 15:31:29 49.54 49.9 51.08 50 49.9 53.7 57.9 58.4 67.41 59.5 59.5 61.8 12/06/2020 15:31:30 49.83 50.17 51.08 50 49.9 53.7 58.22 58.39 67.41 59.5 59.5 61.8 12/06/2020 15:31:31 49.91 49.94 51.08 50 49.9 53.7 59.01 58.97 67.41 59.5 59.5 61.8 12/06/2020 15:31:32 49.17 49.88 51.08 50 49.9 53.7 58.52 59.06 67.41 59.5 59.5 61.8 12/06/2020 15:31:33 49.34 50.19 51.08 50 49.9 53.7 58.29 58.88 67.41 59.5 59.5 61.8 12/06/2020 15:31:34 50.02 50.04 51.08 50 49.9 53.7 59.01 58.92 67.41 59.5 59.5 61.8 12/06/2020 15:31:35 48.65 49.89 51.08 50 49.9 53.7 60.83 60.16 67.41 59.5 59.5 61.8 12/06/2020 15:31:36 50.17 49.88 51.08 50 49.9 53.7 60.23 60.65 67.41 59.5 59.5 61.8 12/06/2020 15:31:37 50.58 50.69 51.08 50 49.9 53.7 59.21 60.09 67.41 59.5 59.5 61.8 12/06/2020 15:31:38 50.54 50.85 51.08 50 49.9 53.7 59.19 59.62 67.41 59.5 59.5 61.8 12/06/2020 15:31:39 48.71 50.79 51.08 50 49.9 53.7 59.93 59.96 67.41 59.5 59.5 61.8 12/06/2020 15:31:40 50.57 50.91 50.91 50 49.9 53.7 58.94 59.82 67.41 59.5 59.5 61.8 12/06/2020 15:31:41 50.19 50.66 50.91 50 49.9 53.7 58.96 59.49 67.41 59.5 59.5 61.8 12/06/2020 15:31:42 50.65 50.77 50.91 50 49.9 53.7 58.89 59.1 67.41 59.5 59.5 61.8 12/06/2020 15:31:43 50.01 50.77 50.91 50 49.9 53.7 58.31 59.03 66.69 59.5 59.5 61.8 12/06/2020 15:31:44 50.24 50.44 50.91 50 49.9 53.7 59.67 59.67 65.33 59.5 59.5 61.8 12/06/2020 15:31:45 51.56 51.48 51.48 50 49.9 53.7 59.15 59.47 65.24 59.5 59.5 61.8 12/06/2020 15:31:46 49.4 51.13 51.48 50 49.9 53.7 57.9 59.1 62.71 59.5 59.5 61.8 12/06/2020 15:31:47 49.54 50.21 51.48 50 49.9 53.7 58.01 58.55 60.75 59.5 59.5 61.8 12/06/2020 15:31:48 50.18 50.49 51.48 50 49.9 53.7 58.6 58.62 60.65 59.5 59.5 61.8 12/06/2020 15:31:49 48.63 50.22 51.48 50 49.9 53.7 58.63 58.7 60.65 59.5 59.5 61.8 12/06/2020 15:31:50 49.93 49.89 51.48 50 49.9 53.7 58.68 58.87 60.65 59.5 59.5 61.8 12/06/2020 15:31:51 49.87 50.3 51.48 50 49.9 53.7 59.46 59.32 60.65 59.5 59.5 61.8 12/06/2020 15:31:52 51.22 50.9 51.48 50 49.9 53.7 58.97 59.31 60.65 59.5 59.5 61.8 12/06/2020 15:31:53 50.41 50.93 51.48 50 49.9 53.7 58.35 59.11 60.65 59.5 59.5 61.8 12/06/2020 15:31:54 50.16 50.85 51.48 50 49.9 53.7 57.95 58.66 60.65 59.5 59.5 61.8 12/06/2020 15:31:55 51.67 51.64 51.64 50 49.9 53.7 58.44 58.63 60.65 59.5 59.5 61.8 12/06/2020 15:31:56 50.74 51.76 51.76 50 49.9 53.7 58.42 58.62 60.65 59.5 59.5 61.8 12/06/2020 15:31:57 49.71 50.65 51.76 50 49.9 53.7 58.07 58.37 60.65 59.5 59.5 61.8 12/06/2020 15:31:58 50.71 50.91 51.76 50 49.9 53.7 58.43 58.71 60.65 59.5 59.5 61.8 12/06/2020 15:31:59 50.46 50.82 51.76 50 49.9 53.7 57.63 58.27 60.65 59.5 59.5 61.8 12/06/2020 15:32:00 48.85 50.67 51.76 50 49.9 53.7 58.55 58.61 60.65 59.5 59.5 61.8 12/06/2020 15:32:01 50.12 50.02 51.76 50 49.9 53.7 59.94 59.48 60.65 59.5 59.5 61.8 12/06/2020 15:32:02 48.77 50.17 51.76 50 49.9 53.7 58.53 59.39 60.65 59.5 59.5 61.8 12/06/2020 15:32:03 49.99 49.78 51.76 50 49.9 53.6 58.36 59.02 60.65 59.5 59.5 61.8 12/06/2020 15:32:04 48.74 49.65 51.76 50 49.9 53.6 58.26 58.63 60.65 59.5 59.5 61.8 12/06/2020 15:32:05 49.15 49.17 51.76 50 49.9 53.6 58.62 58.78 60.65 59.5 59.5 61.8 12/06/2020 15:32:06 49.32 49.49 51.76 50 49.9 53.6 60.71 60.16 60.16 59.6 59.5 61.8 12/06/2020 15:32:07 50.09 50.17 51.76 50 49.9 53.6 60.67 60.6 60.6 59.6 59.5 61.8 12/06/2020 15:32:08 50.09 50.42 51.76 50 49.9 53.6 61.34 61.33 61.33 59.6 59.5 61.8 12/06/2020 15:32:09 48.08 49.97 51.76 50 49.9 53.6 60.63 61.03 61.33 59.6 59.5 61.8 12/06/2020 15:32:10 48.52 48.87 51.76 50 49.9 53.6 62.2 61.96 61.96 59.6 59.5 61.8 12/06/2020 15:32:11 48.88 48.98 51.76 50 49.9 53.6 60.01 61.66 61.96 59.6 59.5 61.8 12/06/2020 15:32:12 49.83 49.7 51.76 50 49.9 53.6 60.16 61.14 61.96 59.6 59.5 61.8 12/06/2020 15:32:13 49.09 49.62 51.76 50 49.9 53.6 59.08 60.33 61.96 59.6 59.5 61.8 12/06/2020 15:32:14 49.57 49.89 51.76 50 49.9 53.6 58.85 59.64 61.96 59.6 59.5 61.8 12/06/2020 15:32:15 48.46 49.67 51.76 50 49.9 53.6 58.54 59.41 61.96 59.6 59.5 61.8 12/06/2020 15:32:16 49.11 49.35 51.76 50 49.9 53.6 58.24 58.73 61.96 59.6 59.5 61.8 12/06/2020 15:32:17 48.83 49.3 51.76 50 49.9 53.6 58.68 58.71 61.96 59.6 59.5 61.8 12/06/2020 15:32:18 48.94 49.22 51.76 50 49.9 53.6 59.13 59.05 61.96 59.6 59.5 61.8 12/06/2020 15:32:19 49.89 49.93 51.76 50 49.9 53.6 59.3 59.42 61.96 59.6 59.5 61.8 12/06/2020 15:32:20 49.19 49.93 51.76 50 49.9 53.6 58.65 59.34 61.96 59.6 59.5 61.8 12/06/2020 15:32:21 48.32 49.57 51.76 49.9 49.9 53.6 59.8 59.79 61.96 59.6 59.5 61.8 12/06/2020 15:32:22 49.99 50 51.76 49.9 49.9 53.6 59.82 60.07 61.96 59.6 59.5 61.8 12/06/2020 15:32:23 49.11 49.6 51.76 49.9 49.9 53.6 58.93 59.75 61.96 59.6 59.5 61.8 12/06/2020 15:32:24 48.85 49.42 51.76 49.9 49.9 53.6 58.45 59.21 61.96 59.6 59.5 61.8 12/06/2020 15:32:25 48.81 49.16 51.76 49.9 49.9 53.6 58.27 58.77 61.96 59.6 59.5 61.8 12/06/2020 15:32:26 49.36 49.44 50.91 49.9 49.9 53.6 59.8 59.4 61.96 59.6 59.5 61.8 12/06/2020 15:32:27 48.97 49.29 50.91 49.9 49.9 53.6 58.94 59.64 61.96 59.6 59.5 61.8 12/06/2020 15:32:28 48.88 49.4 50.82 49.9 49.9 53.6 59.69 59.45 61.96 59.6 59.5 61.8 12/06/2020 15:32:29 48.64 49.04 50.67 49.9 49.9 53.6 58.84 59.47 61.96 59.6 59.5 61.8 12/06/2020 15:32:30 48.73 48.82 50.42 49.9 49.9 53.6 59.12 59.53 61.96 59.6 59.5 61.8 12/06/2020 15:32:31 49.4 49.27 50.42 49.9 49.9 53.6 59.35 59.31 61.96 59.6 59.5 61.8 12/06/2020 15:32:32 49.39 49.47 50.42 49.9 49.9 53.6 60.62 60.46 61.96 59.6 59.5 61.8 12/06/2020 15:32:33 48.79 49.37 50.42 49.9 49.9 53.6 57.97 59.84 61.96 59.6 59.5 61.8 12/06/2020 15:32:34 49.56 49.62 50.42 49.9 49.9 53.6 59.17 59.11 61.96 59.6 59.5 61.8 12/06/2020 15:32:35 49.6 49.65 50.42 49.9 49.9 53.6 59.3 59.35 61.96 59.6 59.5 61.8 12/06/2020 15:32:36 48.12 49.64 50.42 49.9 49.9 53.6 59.31 59.49 61.96 59.6 59.5 61.8 12/06/2020 15:32:37 48.98 49.11 50.42 49.9 49.9 53.6 58.53 59.35 61.96 59.6 59.5 61.8 12/06/2020 15:32:38 48.65 49.18 50 49.9 49.9 53.6 57.97 58.83 61.96 59.6 59.5 61.8 12/06/2020 15:32:39 49.21 49.14 50 49.9 49.9 53.6 58.42 58.53 61.96 59.6 59.5 61.8 12/06/2020 15:32:40 49.88 50.12 50.12 49.9 49.9 53.6 58.77 58.78 61.66 59.6 59.5 61.8 12/06/2020 15:32:41 48.9 49.67 50.12 49.9 49.9 53.6 58.61 58.96 61.14 59.6 59.5 61.8 12/06/2020 15:32:42 49.47 49.6 50.12 49.9 49.9 53.6 58.71 58.83 60.46 59.6 59.5 61.8 12/06/2020 15:32:43 49.46 49.89 50.12 49.9 49.9 53.6 58.95 59.14 60.46 59.6 59.5 61.8 12/06/2020 15:32:44 50.18 50.43 50.43 49.9 49.9 53.6 60.06 59.79 60.46 59.6 59.5 61.8 12/06/2020 15:32:45 49.01 49.76 50.43 49.9 49.9 53.6 60.51 60.26 60.46 59.6 59.5 61.8 12/06/2020 15:32:46 48.32 49.35 50.43 49.9 49.9 53.6 58.76 60.34 60.46 59.6 59.5 61.8 12/06/2020 15:32:47 49.82 49.79 50.43 49.9 49.9 53.6 58.92 59.42 60.46 59.6 59.5 61.8 12/06/2020 15:32:48 49.33 49.75 50.43 49.8 49.9 53.6 58.94 59.14 60.46 59.6 59.5 61.8 12/06/2020 15:32:49 49.2 49.51 50.43 49.8 49.9 53.6 58.85 59.24 60.46 59.6 59.5 61.8 12/06/2020 15:32:50 49.12 49.46 50.43 49.8 49.9 53.6 58.53 59.03 60.46 59.6 59.5 61.8 12/06/2020 15:32:51 49.51 49.59 50.43 49.8 49.9 53.6 59.02 59.01 60.46 59.6 59.5 61.8 12/06/2020 15:32:52 49.32 49.5 50.43 49.8 49.9 53.6 59.18 59.11 60.46 59.5 59.5 61.8 12/06/2020 15:32:53 49.2 49.42 50.43 49.8 49.9 53.6 60.9 60.34 60.46 59.5 59.5 61.8 12/06/2020 15:32:54 50.06 50.34 50.43 49.8 49.9 53.6 58.52 60.21 60.46 59.5 59.5 61.8 12/06/2020 15:32:55 48.73 49.74 50.43 49.8 49.9 53.6 57.66 59.19 60.46 59.5 59.5 61.8 12/06/2020 15:32:56 50.57 50.54 50.54 49.8 49.9 53.6 58.1 58.4 60.46 59.5 59.5 61.8 12/06/2020 15:32:57 49.68 50.56 50.56 49.8 49.9 53.6 58.59 58.7 60.46 59.4 59.5 61.8 12/06/2020 15:32:58 48.7 49.74 50.56 49.8 49.9 53.6 58.72 58.83 60.46 59.4 59.5 61.8 12/06/2020 15:32:59 49.4 49.53 50.56 49.8 49.9 53.6 59.75 59.72 60.46 59.4 59.5 61.8 12/06/2020 15:33:00 49.17 49.39 50.56 49.8 49.9 53.6 58.39 59.18 60.46 59.4 59.5 61.8 12/06/2020 15:33:01 48.13 49.36 50.56 49.8 49.9 53.6 57.79 58.75 60.46 59.4 59.5 61.8 12/06/2020 15:33:02 49.03 49.22 50.56 49.8 49.9 53.6 58.52 58.79 60.34 59.4 59.5 61.8 12/06/2020 15:33:03 50.48 50.34 50.56 49.8 49.9 53.6 58.83 58.76 60.34 59.4 59.5 61.8 12/06/2020 15:33:04 48.27 50.1 50.56 49.8 49.9 53.6 58.25 58.67 60.34 59.4 59.5 61.8 12/06/2020 15:33:05 48.97 49.38 50.56 49.8 49.9 53.6 58.28 58.64 60.34 59.4 59.5 61.8 12/06/2020 15:33:06 47.8 48.98 50.56 49.8 49.9 53.6 58.66 58.73 60.34 59.4 59.5 61.8 12/06/2020 15:33:07 49.44 49.08 50.56 49.8 49.9 53.6 57.61 58.49 60.34 59.4 59.5 61.8 12/06/2020 15:33:08 48.27 49.09 50.56 49.8 49.9 53.6 58.26 58.34 60.34 59.4 59.5 61.8 12/06/2020 15:33:09 50.04 49.55 50.56 49.8 49.9 53.6 59.43 59.08 60.34 59.4 59.5 61.8 12/06/2020 15:33:10 50.76 50.49 50.56 49.8 49.9 53.6 58.67 59.16 60.34 59.4 59.5 61.8 12/06/2020 15:33:11 48.91 50.37 50.56 49.8 49.9 53.6 58.7 59.07 60.34 59.4 59.5 61.8 12/06/2020 15:33:12 48.13 49.7 50.56 49.8 49.9 53.6 57.98 58.73 60.34 59.4 59.5 61.8 12/06/2020 15:33:13 49.03 49.15 50.56 49.8 49.9 53.6 58.65 58.73 60.34 59.4 59.5 61.8 12/06/2020 15:33:14 49.24 49.71 50.56 49.8 49.9 53.6 57.73 58.61 60.34 59.4 59.5 61.8 12/06/2020 15:33:15 49.86 49.77 50.56 49.8 49.9 53.6 58.89 58.88 60.34 59.4 59.5 61.8 12/06/2020 15:33:16 48.13 49.48 50.56 49.7 49.9 53.6 58.8 58.81 60.34 59.4 59.5 61.8 12/06/2020 15:33:17 48.62 48.99 50.56 49.7 49.9 53.6 59.31 59.3 60.34 59.4 59.5 61.8 12/06/2020 15:33:18 48.75 48.9 50.56 49.7 49.9 53.6 58.5 59.18 60.34 59.4 59.5 61.8 12/06/2020 15:33:19 49.7 49.88 50.56 49.7 49.9 53.6 59.75 59.77 60.34 59.4 59.5 61.8 12/06/2020 15:33:20 50.09 49.82 50.56 49.7 49.9 53.6 57.56 59.26 60.34 59.4 59.5 61.8 12/06/2020 15:33:21 49.41 49.91 50.56 49.7 49.9 53.6 58.16 58.34 60.34 59.4 59.5 61.8 12/06/2020 15:33:22 49.79 49.94 50.56 49.7 49.9 53.6 59.22 58.89 60.34 59.4 59.5 61.8 12/06/2020 15:33:23 49 49.91 50.56 49.7 49.9 53.6 58.57 59.12 60.21 59.4 59.5 61.8 12/06/2020 15:33:24 49.62 49.72 50.56 49.7 49.9 53.6 58.99 58.96 59.77 59.4 59.5 61.8 12/06/2020 15:33:25 49.19 49.65 50.56 49.7 49.9 53.6 59.55 59.74 59.77 59.4 59.5 61.8 12/06/2020 15:33:26 49.47 49.66 50.56 49.7 49.9 53.6 58.26 59.26 59.77 59.4 59.5 61.8 12/06/2020 15:33:27 48.47 49.47 50.49 49.7 49.9 53.6 58.06 58.56 59.77 59.4 59.5 61.8 12/06/2020 15:33:28 49.31 49.35 50.49 49.7 49.9 53.6 58.06 58.44 59.77 59.4 59.5 61.8 12/06/2020 15:33:29 49.07 49.27 50.49 49.7 49.9 53.6 58.22 58.47 59.77 59.4 59.5 61.8 12/06/2020 15:33:30 49.05 49.35 50.49 49.7 49.9 53.6 58.38 58.5 59.77 59.4 59.5 61.8 12/06/2020 15:33:31 50.14 50.11 50.49 49.7 49.9 53.6 58.03 58.32 59.77 59.4 59.5 61.8 12/06/2020 15:33:32 50.92 50.86 50.86 49.7 49.9 53.6 59.33 59.01 59.77 59.4 59.5 61.8 12/06/2020 15:33:33 49.38 50.7 50.86 49.7 49.9 53.6 58.34 59.05 59.77 59.4 59.5 61.8 12/06/2020 15:33:34 49.3 49.92 50.86 49.7 49.9 53.6 58.61 58.63 59.77 59.4 59.5 61.8 12/06/2020 15:33:35 48.07 49.46 50.86 49.7 49.9 53.6 58.73 58.8 59.77 59.4 59.5 61.8 12/06/2020 15:33:36 49.54 49.7 50.86 49.7 49.9 53.6 58.81 58.96 59.77 59.4 59.5 61.8 12/06/2020 15:33:37 48.92 49.39 50.86 49.7 49.9 53.6 58.23 58.74 59.77 59.4 59.5 61.8 12/06/2020 15:33:38 50.92 50.39 50.86 49.7 49.9 53.6 58.65 58.63 59.77 59.4 59.5 61.8 12/06/2020 15:33:39 50.06 50.69 50.86 49.7 49.9 53.6 58.99 58.89 59.77 59.4 59.5 61.8 12/06/2020 15:33:40 50.35 50.92 50.92 49.7 49.9 53.6 58.87 59.14 59.77 59.4 59.5 61.8 12/06/2020 15:33:41 51.09 50.89 50.92 49.7 49.9 53.6 58.04 58.8 59.77 59.4 59.5 61.8 12/06/2020 15:33:42 49.93 50.84 50.92 49.7 49.9 53.6 58.92 58.77 59.77 59.4 59.5 61.8 12/06/2020 15:33:43 49.95 50.7 50.92 49.7 49.9 53.6 58.13 58.71 59.77 59.4 59.5 61.8 12/06/2020 15:33:44 50.43 50.52 50.92 49.7 49.9 53.6 59.22 58.99 59.77 59.4 59.5 61.8 12/06/2020 15:33:45 48.88 50.52 50.92 49.7 49.9 53.6 58.87 59.09 59.77 59.4 59.5 61.8 12/06/2020 15:33:46 49.23 49.63 50.92 49.7 49.9 53.6 59.56 59.37 59.77 59.4 59.5 61.8 12/06/2020 15:33:47 48.79 49.56 50.92 49.7 49.9 53.6 58.54 59.65 59.77 59.4 59.5 61.8 12/06/2020 15:33:48 50.43 50.01 50.92 49.7 49.9 53.6 58.42 58.71 59.77 59.4 59.5 61.8 12/06/2020 15:33:49 50.22 50.61 50.92 49.7 49.9 53.6 58.28 58.59 59.74 59.4 59.5 61.8 12/06/2020 15:33:50 49.59 50.19 50.92 49.7 49.9 53.6 59.68 59.37 59.74 59.4 59.5 61.8 12/06/2020 15:33:51 51.05 50.64 50.92 49.7 49.9 53.6 59.14 59.43 59.74 59.4 59.5 61.8 12/06/2020 15:33:52 50.83 50.9 50.92 49.7 49.9 53.6 59.1 59.26 59.74 59.4 59.5 61.8 12/06/2020 15:33:53 49.69 50.77 50.92 49.7 49.9 53.6 58.76 59.21 59.74 59.4 59.5 61.8 12/06/2020 15:33:54 50.37 50.8 50.92 49.7 49.9 53.6 59.43 59.31 59.74 59.4 59.5 61.8 12/06/2020 15:33:55 49.32 50.28 50.92 49.7 49.9 53.6 58.62 59.39 59.65 59.4 59.5 61.8 12/06/2020 15:33:56 49.88 50.07 50.92 49.7 49.9 53.6 58.09 58.83 59.65 59.4 59.5 61.8 12/06/2020 15:33:57 49.64 50.16 50.92 49.7 49.9 53.6 58.77 58.72 59.65 59.4 59.5 61.8 12/06/2020 15:33:58 50.71 50.43 50.92 49.7 49.9 53.6 59.19 59.4 59.65 59.4 59.5 61.8 12/06/2020 15:33:59 48.57 50.24 50.92 49.7 49.9 53.6 59.21 59.24 59.65 59.4 59.5 61.8 12/06/2020 15:34:00 50.16 49.91 50.92 49.7 49.9 53.6 58.49 59.19 59.65 59.4 59.5 61.8 12/06/2020 15:34:01 48.76 49.88 50.92 49.7 49.9 53.6 57.86 58.93 59.65 59.4 59.5 61.8 12/06/2020 15:34:02 49.74 49.8 50.92 49.7 49.9 53.6 58.99 58.92 59.65 59.4 59.5 61.8 12/06/2020 15:34:03 50.89 50.48 50.92 49.7 49.9 53.6 58.89 58.96 59.65 59.4 59.5 61.8 12/06/2020 15:34:04 49.82 50.48 50.92 49.7 49.9 53.6 58.61 59.14 59.65 59.4 59.5 61.8 12/06/2020 15:34:05 49.41 50.3 50.92 49.7 49.9 53.6 58.25 58.68 59.65 59.4 59.5 61.8 12/06/2020 15:34:06 50.27 50.19 50.92 49.7 49.9 53.6 58.59 58.6 59.65 59.4 59.5 61.8 12/06/2020 15:34:07 49.35 50.23 50.92 49.7 49.9 53.6 59.31 59.13 59.65 59.4 59.5 61.8 12/06/2020 15:34:08 49.23 49.59 50.92 49.7 49.9 53.6 59.11 59.36 59.65 59.4 59.5 61.8 12/06/2020 15:34:09 49.64 50.11 50.92 49.7 49.9 53.6 58.1 59.03 59.65 59.4 59.5 61.8 12/06/2020 15:34:10 49.34 49.59 50.9 49.7 49.9 53.6 58.79 58.72 59.65 59.4 59.5 61.8 12/06/2020 15:34:11 49.9 50 50.9 49.7 49.9 53.6 58.57 59.01 59.65 59.4 59.5 61.8 12/06/2020 15:34:12 50.27 50.3 50.9 49.7 49.9 53.6 58.98 58.92 59.65 59.4 59.5 61.8 12/06/2020 15:34:13 50.4 50.34 50.9 49.7 49.9 53.6 58.8 59.05 59.65 59.4 59.5 61.8 12/06/2020 15:34:14 49.1 50.33 50.9 49.7 49.9 53.6 58.49 58.86 59.65 59.4 59.5 61.8 12/06/2020 15:34:15 49.91 49.95 50.9 49.7 49.9 53.6 59.34 59.35 59.65 59.3 59.5 61.8 12/06/2020 15:34:16 48.94 49.7 50.9 49.7 49.9 53.6 58.54 59.49 59.65 59.3 59.5 61.8 12/06/2020 15:34:17 51.8 51.07 51.07 49.7 49.9 53.6 58.72 58.88 59.49 59.3 59.5 61.8 12/06/2020 15:34:18 50.04 51.16 51.16 49.7 49.9 53.6 58.13 58.76 59.49 59.3 59.5 61.8 12/06/2020 15:34:19 50.11 50.89 51.16 49.7 49.9 53.6 58.26 58.53 59.49 59.3 59.5 61.8 12/06/2020 15:34:20 51.15 50.89 51.16 49.7 49.9 53.6 59.44 59.21 59.49 59.3 59.5 61.8 12/06/2020 15:34:21 49.36 50.52 51.16 49.7 49.9 53.6 59.84 59.58 59.58 59.3 59.5 61.8 12/06/2020 15:34:22 50.42 50.46 51.16 49.7 49.9 53.6 60.56 60.39 60.39 59.3 59.5 61.8 12/06/2020 15:34:23 50.28 50.43 51.16 49.7 49.9 53.6 58.65 60.12 60.39 59.3 59.5 61.8 12/06/2020 15:34:24 50.46 50.57 51.16 49.7 49.9 53.6 58.96 59.27 60.39 59.3 59.5 61.8 12/06/2020 15:34:25 49.98 50.55 51.16 49.7 49.9 53.6 60.98 60.79 60.79 59.3 59.5 61.8 12/06/2020 15:34:26 50.35 50.57 51.16 49.7 49.9 53.6 58.73 60.2 60.79 59.3 59.5 61.8 12/06/2020 15:34:27 50.98 50.89 51.16 49.7 49.9 53.6 59.9 59.87 60.79 59.3 59.5 61.8 12/06/2020 15:34:28 49.94 50.8 51.16 49.7 49.9 53.6 59.68 59.96 60.79 59.3 59.5 61.8 12/06/2020 15:34:29 51.26 51.17 51.17 49.7 49.9 53.6 61.78 61.54 61.54 59.4 59.5 61.8 12/06/2020 15:34:30 50.09 50.92 51.17 49.7 49.9 53.6 64.01 63.27 63.27 59.4 59.6 61.8 12/06/2020 15:34:31 50.5 50.88 51.17 49.7 49.9 53.6 67 66.44 66.44 59.5 59.6 61.8 12/06/2020 15:34:32 51.06 51.19 51.19 49.7 49.9 53.6 69.12 68.97 68.97 59.6 59.6 61.8 12/06/2020 15:34:33 50.81 51.28 51.28 49.7 49.9 53.6 64.19 67.65 68.97 59.6 59.6 61.8 12/06/2020 15:34:34 49.7 50.93 51.28 49.7 49.9 53.6 61.28 65.59 68.97 59.6 59.6 61.8 12/06/2020 15:34:35 49.37 50.03 51.28 49.7 49.9 53.6 59.45 63.38 68.97 59.6 59.6 61.8 12/06/2020 15:34:36 49.36 49.89 51.28 49.7 49.9 53.6 58.73 61.33 68.97 59.6 59.6 61.8 12/06/2020 15:34:37 50 49.94 51.28 49.7 49.9 53.6 60.7 60.48 68.97 59.6 59.6 61.8 12/06/2020 15:34:38 49.67 49.95 51.28 49.7 49.9 53.6 60.72 61.06 68.97 59.6 59.6 61.8 12/06/2020 15:34:39 50.67 51.07 51.28 49.7 49.9 53.6 58.72 60.54 68.97 59.6 59.6 61.8 12/06/2020 15:34:40 50.12 50.55 51.28 49.7 49.9 53.6 59.4 59.47 68.97 59.6 59.6 61.8 12/06/2020 15:34:41 49.5 50 51.28 49.7 49.9 53.6 62.12 61.33 68.97 59.6 59.7 61.8 12/06/2020 15:34:42 49.45 49.7 51.28 49.7 49.9 53.6 67.14 66.05 68.97 59.7 59.7 61.8 12/06/2020 15:34:43 50.14 50.16 51.28 49.7 49.9 53.6 59.83 65.33 68.97 59.7 59.7 61.8 12/06/2020 15:34:44 48.8 49.93 51.28 49.7 49.9 53.6 60.21 62.68 68.97 59.7 59.7 61.8 12/06/2020 15:34:45 50.49 50.12 51.28 49.7 49.9 53.6 65.33 64.58 68.97 59.8 59.7 61.8 12/06/2020 15:34:46 49.37 50.18 51.28 49.7 49.9 53.6 60.4 63.97 68.97 59.8 59.7 61.8 12/06/2020 15:34:47 50.67 50.55 51.28 49.7 49.9 53.6 58.67 62.14 68.97 59.8 59.7 61.8 12/06/2020 15:34:48 50.66 50.67 51.28 49.7 49.9 53.6 58.43 60.31 68.97 59.8 59.7 61.8 12/06/2020 15:34:49 50.3 50.82 51.28 49.7 49.9 53.6 59.83 59.82 68.97 59.8 59.7 61.8 12/06/2020 15:34:50 49.05 50.43 51.28 49.7 49.9 53.6 58.4 59.75 68.97 59.8 59.7 61.8 12/06/2020 15:34:51 49.93 50.06 51.28 49.7 49.9 53.6 59.14 59.37 68.97 59.8 59.7 61.8 12/06/2020 15:34:52 48.6 50.05 51.28 49.7 49.9 53.6 57.92 58.99 68.97 59.8 59.7 61.8 12/06/2020 15:34:53 50.01 49.91 51.28 49.7 49.9 53.6 58.61 58.73 68.97 59.8 59.7 61.8 12/06/2020 15:34:54 50.55 50.4 51.28 49.7 49.9 53.6 58.79 58.86 68.97 59.8 59.7 61.8 12/06/2020 15:34:55 50.29 50.55 51.28 49.7 49.9 53.6 59 59.11 68.97 59.8 59.7 61.8 12/06/2020 15:34:56 50.8 50.76 51.28 49.7 49.9 53.6 59.35 59.35 68.97 59.8 59.7 61.8 12/06/2020 15:34:57 48.45 50.59 51.28 49.7 49.9 53.6 58.94 59.35 68.97 59.8 59.7 61.8 12/06/2020 15:34:58 50.11 50.15 51.28 49.7 49.9 53.6 58.75 59.1 68.97 59.8 59.7 61.8 12/06/2020 15:34:59 48.87 49.76 51.28 49.7 49.9 53.6 59.28 59.23 68.97 59.7 59.7 61.8 12/06/2020 15:35:00 50.49 50.21 51.28 49.7 49.9 53.6 58.21 59.16 68.97 59.7 59.7 61.8 12/06/2020 15:35:01 48.28 50.12 51.28 49.7 49.9 53.6 58.26 58.62 68.97 59.7 59.7 61.8 12/06/2020 15:35:02 50.27 49.99 51.28 49.7 49.9 53.6 58.31 58.8 67.65 59.7 59.7 61.8 12/06/2020 15:35:03 50.83 50.56 51.07 49.7 49.9 53.6 59.07 58.89 66.05 59.7 59.7 61.8 12/06/2020 15:35:04 49.55 50.55 51.07 49.7 49.9 53.6 58.58 59.05 66.05 59.7 59.7 61.8 12/06/2020 15:35:05 50.62 50.57 51.07 49.7 49.9 53.6 58.26 58.68 66.05 59.7 59.7 61.8 12/06/2020 15:35:06 48.92 50.19 51.07 49.7 49.9 53.6 58.58 58.71 66.05 59.7 59.7 61.8 12/06/2020 15:35:07 49.47 49.89 51.07 49.7 49.9 53.6 58.25 58.71 66.05 59.7 59.7 61.8 12/06/2020 15:35:08 50.01 50.14 51.07 49.7 49.9 53.6 58.43 58.73 66.05 59.7 59.7 61.8 12/06/2020 15:35:09 50.05 50.32 50.82 49.7 49.9 53.6 58.33 58.48 66.05 59.7 59.7 61.8 12/06/2020 15:35:10 51.23 51 51 49.7 49.9 53.6 58.84 58.85 66.05 59.7 59.7 61.8 12/06/2020 15:35:11 50.3 50.85 51 49.7 49.9 53.6 58.5 58.69 66.05 59.7 59.7 61.8 12/06/2020 15:35:12 50.26 50.72 51 49.7 49.9 53.6 57.88 58.65 65.33 59.7 59.7 61.8 12/06/2020 15:35:13 50.37 50.82 51 49.7 49.9 53.6 57.95 58.2 64.58 59.7 59.7 61.8 12/06/2020 15:35:14 50.14 50.47 51 49.7 49.9 53.6 58.72 58.75 64.58 59.7 59.7 61.8 12/06/2020 15:35:15 49.32 50.77 51 49.7 49.9 53.6 58.53 58.57 63.97 59.7 59.7 61.8 12/06/2020 15:35:16 50.71 50.34 51 49.7 49.9 53.6 58.62 58.76 62.14 59.7 59.7 61.8 12/06/2020 15:35:17 50.96 50.8 51 49.7 49.9 53.6 58.08 58.53 60.31 59.7 59.7 61.8 12/06/2020 15:35:18 50.01 50.85 51 49.7 49.9 53.6 58.33 58.6 59.82 59.7 59.7 61.8 12/06/2020 15:35:19 50.16 50.62 51 49.7 49.9 53.6 58.23 58.42 59.75 59.7 59.7 61.8 12/06/2020 15:35:20 51.32 50.97 51 49.7 49.9 53.6 58.67 58.55 59.37 59.7 59.7 61.8 12/06/2020 15:35:21 50.67 51.04 51.04 49.7 49.9 53.6 58.43 58.72 59.35 59.7 59.7 61.8 12/06/2020 15:35:22 51.32 51.39 51.39 49.7 49.9 53.6 58.41 58.6 59.35 59.7 59.7 61.8 12/06/2020 15:35:23 50.7 51.17 51.39 49.7 49.9 53.6 59.04 59.01 59.35 59.7 59.7 61.8 12/06/2020 15:35:24 51.31 51.49 51.49 49.7 49.9 53.6 58.49 59.11 59.35 59.7 59.7 61.8 12/06/2020 15:35:25 49.6 51.24 51.49 49.7 49.9 53.6 59.88 59.53 59.53 59.7 59.7 61.8 12/06/2020 15:35:26 49.03 50.22 51.49 49.7 49.9 53.6 59.33 59.51 59.53 59.7 59.7 61.8 12/06/2020 15:35:27 49.52 49.83 51.49 49.7 49.9 53.6 59.38 59.8 59.8 59.7 59.7 61.8 12/06/2020 15:35:28 49.57 49.6 51.49 49.7 49.9 53.6 59.29 59.42 59.8 59.7 59.7 61.8 12/06/2020 15:35:29 50.38 50.21 51.49 49.7 49.9 53.6 58.91 59.34 59.8 59.7 59.7 61.8 12/06/2020 15:35:30 51.17 51.11 51.49 49.7 49.9 53.6 59.74 59.66 59.8 59.7 59.7 61.8 12/06/2020 15:35:31 49.83 50.84 51.49 49.7 49.9 53.6 60.23 60.12 60.12 59.7 59.7 61.8 12/06/2020 15:35:32 49.91 50.4 51.49 49.7 49.9 53.6 59.57 60.12 60.12 59.7 59.7 61.8 12/06/2020 15:35:33 48.74 50.03 51.49 49.7 49.9 53.6 59.81 59.98 60.12 59.7 59.7 61.8 12/06/2020 15:35:34 50.04 49.79 51.49 49.7 49.9 53.6 58.74 59.77 60.12 59.7 59.7 61.8 12/06/2020 15:35:35 49.51 49.96 51.49 49.7 49.9 53.6 58.94 59.06 60.12 59.7 59.7 61.8 12/06/2020 15:35:36 50.13 50.11 51.49 49.7 49.9 53.6 57.97 59 60.12 59.7 59.5 61.8 12/06/2020 15:35:37 50.62 50.5 51.49 49.7 49.9 53.6 59.67 59.29 60.12 59.7 59.5 61.8 12/06/2020 15:35:38 50.11 50.51 51.49 49.7 49.9 53.6 58.74 59.47 60.12 59.7 59.5 61.8 12/06/2020 15:35:39 51.54 51.08 51.49 49.7 49.9 53.6 58.1 58.83 60.12 59.7 59.4 61.8 12/06/2020 15:35:40 50.72 51.19 51.49 49.7 49.9 53.6 57.87 58.43 60.12 59.7 59.4 61.8 12/06/2020 15:35:41 50.2 50.96 51.49 49.7 49.9 53.6 58.72 58.76 60.12 59.7 59.4 61.8 12/06/2020 15:35:42 48.91 50.38 51.49 49.7 49.9 53.6 58.94 58.87 60.12 59.7 59.4 61.8 12/06/2020 15:35:43 50.27 50.23 51.49 49.7 49.9 53.6 58.15 58.8 60.12 59.7 59.4 61.8 12/06/2020 15:35:44 48.93 49.98 51.49 49.7 49.9 53.6 58.43 58.58 60.12 59.7 59.4 61.8 12/06/2020 15:35:45 49.51 49.64 51.49 49.7 49.9 53.6 58.62 58.66 60.12 59.7 59.4 61.8 12/06/2020 15:35:46 50.39 50.34 51.49 49.7 49.9 53.6 58.22 58.6 60.12 59.7 59.4 61.8 12/06/2020 15:35:47 50.35 50.42 51.49 49.7 49.9 53.6 58.29 58.49 60.12 59.7 59.4 61.8 12/06/2020 15:35:48 49.17 50.5 51.49 49.7 49.9 53.6 57.71 58.49 60.12 59.7 59.4 61.8 12/06/2020 15:35:49 49.41 49.85 51.49 49.7 49.9 53.6 58.37 58.43 60.12 59.7 59.4 61.8 12/06/2020 15:35:50 48.84 49.85 51.49 49.7 49.9 53.6 57.99 58.4 60.12 59.7 59.4 61.8 12/06/2020 15:35:51 49.85 49.64 51.49 49.7 49.9 53.6 59.3 59.01 60.12 59.7 59.4 61.8 12/06/2020 15:35:52 49.84 50.33 51.49 49.7 49.9 53.6 58.45 58.96 60.12 59.6 59.4 61.8 12/06/2020 15:35:53 49.18 49.66 51.49 49.7 49.9 53.6 58.04 58.58 60.12 59.6 59.4 61.8 12/06/2020 15:35:54 50.44 50.28 51.24 49.7 49.9 53.6 58.35 58.61 60.12 59.6 59.4 61.8 12/06/2020 15:35:55 51.3 50.97 51.19 49.8 49.9 53.6 58.48 58.47 60.12 59.6 59.4 61.8 12/06/2020 15:35:56 51.31 51.38 51.38 49.8 49.9 53.6 59.18 58.98 60.12 59.6 59.4 61.8 12/06/2020 15:35:57 49.64 51.09 51.38 49.8 49.9 53.6 58.25 59.09 60.12 59.6 59.4 61.8 12/06/2020 15:35:58 50.31 50.41 51.38 49.8 49.9 53.6 58.39 58.69 60.12 59.6 59.4 61.8 12/06/2020 15:35:59 49.95 50.22 51.38 49.8 49.9 53.6 58.3 58.52 60.12 59.6 59.4 61.8 12/06/2020 15:36:00 50.59 50.53 51.38 49.8 49.9 53.6 58.56 58.62 60.12 59.6 59.4 61.8 12/06/2020 15:36:01 50 50.45 51.38 49.8 49.9 53.6 57.73 58.55 60.12 59.6 59.4 61.8 12/06/2020 15:36:02 50.33 50.43 51.38 49.8 49.9 53.6 58.63 58.5 59.98 59.6 59.4 61.8 12/06/2020 15:36:03 51.12 51.02 51.38 49.8 49.9 53.6 58.31 58.56 59.77 59.6 59.4 61.8 12/06/2020 15:36:04 50.43 50.83 51.38 49.8 49.9 53.6 59.45 59.08 59.47 59.6 59.4 61.8 12/06/2020 15:36:05 49.91 50.79 51.38 49.8 49.9 53.6 58.89 59.12 59.47 59.6 59.4 61.8 12/06/2020 15:36:06 50.24 50.38 51.38 49.8 49.9 53.6 59.08 59.53 59.53 59.6 59.4 61.8 12/06/2020 15:36:07 49.56 50.47 51.38 49.8 49.9 53.6 57.99 58.82 59.53 59.6 59.4 61.8 12/06/2020 15:36:08 49.9 50.03 51.38 49.8 49.9 53.6 58.43 58.8 59.53 59.6 59.4 61.8 12/06/2020 15:36:09 49.75 50.13 51.38 49.8 49.9 53 58.39 58.72 59.53 59.6 59.4 61.7 12/06/2020 15:36:10 48.71 49.68 51.38 49.8 49.9 53 57.5 58.26 59.53 59.6 59.4 61.7 12/06/2020 15:36:11 49.87 49.89 51.38 49.8 49.9 53 58.48 58.31 59.53 59.5 59.4 61.7 12/06/2020 15:36:12 50.84 50.52 51.38 49.8 49.9 53 58.23 58.38 59.53 59.5 59.4 61.7 12/06/2020 15:36:13 48.97 50.39 51.38 49.8 49.9 53 59.02 58.88 59.53 59.4 59.4 61.7 12/06/2020 15:36:14 50.22 50.1 51.38 49.8 49.9 53 57.81 58.9 59.53 59.4 59.4 61.7 12/06/2020 15:36:15 49.7 50.31 51.38 49.8 49.9 53 58.47 58.49 59.53 59.3 59.4 61.7 12/06/2020 15:36:16 49.62 50.02 51.38 49.8 49.9 53 58.66 58.83 59.53 59.3 59.4 61.7 12/06/2020 15:36:17 50.16 50.08 51.38 49.8 49.9 53 58.15 58.54 59.53 59.3 59.4 61.7 12/06/2020 15:36:18 49.56 49.97 51.38 49.8 49.9 53 59.83 59.49 59.53 59.3 59.4 61.7 12/06/2020 15:36:19 49.3 49.96 51.38 49.8 49.9 53 58.56 59.51 59.53 59.3 59.4 61.7 12/06/2020 15:36:20 50.16 50.14 51.38 49.8 49.9 53 58.38 58.78 59.53 59.3 59.4 61.7 12/06/2020 15:36:21 49.93 50.42 51.38 49.8 49.9 53 57.93 58.57 59.53 59.3 59.4 61.7 12/06/2020 15:36:22 51.93 51.45 51.45 49.8 49.9 53 59.43 59.06 59.53 59.3 59.4 61.7 12/06/2020 15:36:23 49.68 51.37 51.45 49.8 49.9 53 60.42 60.39 60.39 59.3 59.4 61.7 12/06/2020 15:36:24 49.78 50.53 51.45 49.8 49.9 53 58.75 60.27 60.39 59.3 59.4 61.7 12/06/2020 15:36:25 50.08 50.71 51.45 49.8 49.9 53 59.23 59.35 60.39 59.3 59.4 61.7 12/06/2020 15:36:26 49.93 50.3 51.45 49.8 49.9 53 58.72 59.45 60.39 59.3 59.4 61.7 12/06/2020 15:36:27 50.87 50.83 51.45 49.8 49.9 53 58.56 59.13 60.39 59.3 59.4 61.7 12/06/2020 15:36:28 48.27 50.55 51.45 49.8 49.9 53 57.78 58.77 60.39 59.3 59.4 61.7 12/06/2020 15:36:29 49.36 49.53 51.45 49.8 49.9 53 58.21 58.32 60.39 59.3 59.4 61.7 12/06/2020 15:36:30 50.79 50.4 51.45 49.8 49.9 53 58.82 58.76 60.39 59.3 59.4 61.7 12/06/2020 15:36:31 50.87 50.94 51.45 49.8 49.9 53 58.5 58.74 60.39 59.3 59.4 61.7 12/06/2020 15:36:32 49.48 50.85 51.45 49.8 49.9 53 58.53 58.74 60.39 59.3 59.4 61.7 12/06/2020 15:36:33 50.65 50.92 51.45 49.8 49.9 53 58.57 58.8 60.39 59.3 59.4 61.7 12/06/2020 15:36:34 49.78 50.37 51.45 49.8 49.9 53 58.19 58.77 60.39 59.3 59.4 61.7 12/06/2020 15:36:35 51.1 50.93 51.45 49.9 49.9 53 58.45 58.45 60.39 59.3 59.4 61.7 12/06/2020 15:36:36 50.5 51.2 51.45 49.9 49.9 53 58.5 58.57 60.39 59.3 59.4 61.7 12/06/2020 15:36:37 51.37 51.14 51.45 49.9 49.9 53 58.52 58.65 60.39 59.3 59.4 61.7 12/06/2020 15:36:38 50.03 51.06 51.45 49.9 49.9 53 58.99 59.22 60.39 59.3 59.4 61.7 12/06/2020 15:36:39 50.1 50.55 51.45 49.9 49.9 53 59 59.02 60.39 59.3 59.4 61.7 12/06/2020 15:36:40 48.73 50.41 51.45 49.9 49.9 53 58.19 58.98 60.39 59.3 59.4 61.7 12/06/2020 15:36:41 50.01 50.04 51.45 49.9 49.9 53 58.79 58.86 60.39 59.3 59.4 61.7 12/06/2020 15:36:42 50.42 50.53 51.45 49.9 49.9 53 58.33 58.73 60.39 59.3 59.3 61.7 12/06/2020 15:36:43 50.02 50.65 51.45 49.9 49.9 53 58.53 58.63 60.39 59.3 59.3 61.7 12/06/2020 15:36:44 51.42 51.27 51.45 49.9 49.9 53 58.83 58.84 60.39 59.3 59.3 61.7 12/06/2020 15:36:45 50.35 51.26 51.45 49.9 49.9 53 61.06 60.67 60.67 59.3 59.4 61.7 12/06/2020 15:36:46 50.6 50.8 51.45 49.9 49.9 53 59.01 59.88 60.67 59.3 59.4 61.7 12/06/2020 15:36:47 50.15 51.21 51.45 49.9 49.9 53 57.9 59.43 60.67 59.3 59.4 61.7 12/06/2020 15:36:48 50.27 50.68 51.45 49.9 49.9 53 57.92 58.44 60.67 59.3 59.4 61.7 12/06/2020 15:36:49 49.97 50.51 51.45 49.9 49.9 53 57.9 58.11 60.67 59.3 59.4 61.7 12/06/2020 15:36:50 51.47 51.37 51.45 49.9 49.9 53 58.23 58.33 60.67 59.3 59.4 61.7 12/06/2020 15:36:51 50.57 51.24 51.45 49.9 49.9 53 58.08 58.4 60.67 59.3 59.4 61.7 12/06/2020 15:36:52 51.08 51.16 51.37 49.9 49.9 53 58.82 58.61 60.67 59.3 59.3 61.7 12/06/2020 15:36:53 50.93 51.48 51.48 49.9 49.9 53 58.69 58.95 60.67 59.3 59.3 61.7 12/06/2020 15:36:54 50.31 51.06 51.48 49.9 49.9 53 58.28 58.72 60.67 59.3 59.3 61.7 12/06/2020 15:36:55 49.48 50.51 51.48 49.9 49.9 53 58.38 58.49 60.67 59.3 59.3 61.7 12/06/2020 15:36:56 50.49 50.4 51.48 49.9 49.9 53 58.55 58.56 60.67 59.3 59.3 61.7 12/06/2020 15:36:57 50.78 50.9 51.48 49.9 49.9 53 60.27 59.75 60.67 59.3 59.3 61.7 12/06/2020 15:36:58 51.35 51.36 51.48 49.9 49.9 53 59.65 59.91 60.67 59.3 59.3 61.7 12/06/2020 15:36:59 50.55 51.46 51.48 49.9 49.9 53 58.77 59.66 60.67 59.3 59.3 61.7 12/06/2020 15:37:00 50.39 50.85 51.48 49.9 49.9 53 59.44 59.58 60.67 59.3 59.3 61.7 12/06/2020 15:37:01 50.52 50.78 51.48 49.9 49.9 53 58.75 59.38 60.67 59.3 59.3 61.7 12/06/2020 15:37:02 49.99 50.71 51.48 49.9 49.9 53 58.43 59.03 60.67 59.3 59.3 61.7 12/06/2020 15:37:03 50.38 50.58 51.48 49.9 49.9 53 60.43 59.98 60.67 59.3 59.3 61.7 12/06/2020 15:37:04 49.56 50.52 51.48 49.9 49.9 53 59.75 60.08 60.67 59.3 59.3 61.7 12/06/2020 15:37:05 51.4 51.11 51.48 49.9 49.9 53 59.25 59.87 60.67 59.3 59.3 61.7 12/06/2020 15:37:06 51.06 51.2 51.48 49.9 49.9 53 60.75 60.7 60.7 59.3 59.3 61.7 12/06/2020 15:37:07 49.11 51.04 51.48 49.9 49.9 53 59.21 60.42 60.7 59.3 59.3 61.7 12/06/2020 15:37:08 51.47 51.52 51.52 49.9 49.9 53 58.95 59.8 60.7 59.3 59.3 61.7 12/06/2020 15:37:09 50.08 51.05 51.52 49.9 49.9 53 59.95 59.87 60.7 59.3 59.3 61.7 12/06/2020 15:37:10 50.76 50.79 51.52 49.9 49.9 53 60.69 60.4 60.7 59.3 59.4 61.7 12/06/2020 15:37:11 51.12 51.18 51.52 49.9 49.9 53 60.09 60.46 60.7 59.3 59.4 61.7 12/06/2020 15:37:12 50.4 50.86 51.52 49.9 49.9 53 59.03 60.37 60.7 59.3 59.4 61.7 12/06/2020 15:37:13 49.73 50.66 51.52 49.9 49.9 53 59.42 59.5 60.7 59.3 59.4 61.7 12/06/2020 15:37:14 51.53 51.1 51.52 49.9 49.9 53 59.73 59.71 60.7 59.3 59.4 61.7 12/06/2020 15:37:15 50.14 50.87 51.52 49.9 49.9 53 59.06 59.74 60.7 59.3 59.4 61.7 12/06/2020 15:37:16 49.84 50.57 51.52 49.9 49.9 53 59.2 59.42 60.7 59.3 59.4 61.7 12/06/2020 15:37:17 50.96 50.99 51.52 49.9 49.9 53 58.99 59.39 60.7 59.3 59.4 61.7 12/06/2020 15:37:18 49.68 50.77 51.52 49.9 49.9 53 60.15 60 60.7 59.3 59.4 61.7 12/06/2020 15:37:19 50.32 50.49 51.52 50 49.9 53 60.05 60.1 60.7 59.3 59.4 61.7 12/06/2020 15:37:20 50 50.42 51.52 50 49.9 53 59.1 60.1 60.7 59.3 59.4 61.7 12/06/2020 15:37:21 50.66 50.89 51.52 50 49.9 53 60.68 60.61 60.7 59.3 59.4 61.7 12/06/2020 15:37:22 50.15 50.8 51.52 50 49.9 53 62.27 62.03 62.03 59.3 59.4 61.7 12/06/2020 15:37:23 50.43 50.73 51.52 50 49.9 53 59.79 61.49 62.03 59.3 59.4 61.7 12/06/2020 15:37:24 50.02 50.51 51.52 50 49.9 53 58.99 60.62 62.03 59.3 59.4 61.7 12/06/2020 15:37:25 49.96 50.46 51.52 50 49.9 53 58.2 59.65 62.03 59.3 59.4 61.7 12/06/2020 15:37:26 49.41 50.28 51.52 50 49.9 53 57.47 58.94 62.03 59.3 59.4 61.7 12/06/2020 15:37:27 51.03 50.63 51.52 50 49.9 53 58.26 58.22 62.03 59.3 59.4 61.7 12/06/2020 15:37:28 50.86 51.22 51.52 50 49.9 53 58.44 58.45 62.03 59.3 59.4 61.7 12/06/2020 15:37:29 51.25 51.21 51.52 50 49.9 53 58.44 58.53 62.03 59.3 59.4 61.7 12/06/2020 15:37:30 50.38 51.35 51.52 50 49.9 53 58.45 58.59 62.03 59.3 59.4 61.7 12/06/2020 15:37:31 49.14 50.68 51.52 50 49.9 53 58.23 58.53 62.03 59.3 59.4 61.7 12/06/2020 15:37:32 49.34 49.88 51.52 50 49.9 53 57.91 58.32 62.03 59.3 59.4 61.7 12/06/2020 15:37:33 50.5 50.19 51.52 50 49.9 53 58.28 58.3 62.03 59.3 59.4 61.6 12/06/2020 15:37:34 50.82 50.77 51.52 50 49.9 53 58.95 58.78 62.03 59.3 59.4 61.6 12/06/2020 15:37:35 50 50.78 51.52 50 49.9 53 61.5 61.24 62.03 59.3 59.4 61.6 12/06/2020 15:37:36 51.48 51.49 51.52 50 49.9 53 59.36 61.15 62.03 59.3 59.4 61.6 12/06/2020 15:37:37 50.21 51.31 51.52 50 49.9 53 57.72 60.07 62.03 59.3 59.4 61.6 12/06/2020 15:37:38 50.61 50.99 51.49 50 49.9 53 57.83 58.76 62.03 59.3 59.4 61.6 12/06/2020 15:37:39 50.88 50.93 51.49 50 49.9 53 58.71 58.55 62.03 59.3 59.4 61.6 12/06/2020 15:37:40 50.24 50.93 51.49 50 50 53 58.64 58.82 62.03 59.3 59.4 61.6 12/06/2020 15:37:41 48.98 50.43 51.49 50 50 53 57.35 58.53 62.03 59.3 59.4 61.6 12/06/2020 15:37:42 50.65 50.33 51.49 50 50 53 58.58 58.44 62.03 59.3 59.4 61.6 12/06/2020 15:37:43 50.3 50.42 51.49 50 50 53 59.15 58.91 62.03 59.3 59.4 61.6 12/06/2020 15:37:44 51.7 51.32 51.49 50.1 50 53 59.23 59.19 62.03 59.3 59.4 61.6 12/06/2020 15:37:45 50.54 51.31 51.49 50.1 50 53 58.5 59.21 62.03 59.3 59.4 61.6 12/06/2020 15:37:46 50.88 51.36 51.49 50.1 50 53 58.16 58.84 62.03 59.3 59.4 61.6 12/06/2020 15:37:47 50.41 50.83 51.49 50.1 50 53 58.38 58.51 62.03 59.3 59.4 61.6 12/06/2020 15:37:48 50.23 50.93 51.49 50.1 50 53 59.2 58.97 62.03 59.3 59.4 61.6 12/06/2020 15:37:49 50.36 50.82 51.49 50.1 50 53 59.83 59.63 62.03 59.3 59.4 61.6 12/06/2020 15:37:50 50.54 50.57 51.49 50.1 50 53 58.75 59.49 62.03 59.3 59.4 61.6 12/06/2020 15:37:51 49.46 50.57 51.49 50.1 50 53 58.75 59.06 62.03 59.3 59.4 61.6 12/06/2020 15:37:52 50.21 50.48 51.49 50.1 50 53 58.36 58.82 61.49 59.3 59.4 61.6 12/06/2020 15:37:53 49.4 50.4 51.49 50.1 50 53 58.74 58.83 61.24 59.3 59.4 61.6 12/06/2020 15:37:54 50.58 50.56 51.49 50.1 50 53 60.78 60.25 61.24 59.3 59.4 61.6 12/06/2020 15:37:55 50.39 50.49 51.49 50.1 50 53 60.47 60.46 61.24 59.3 59.4 61.6 12/06/2020 15:37:56 49.85 50.43 51.49 50.1 50 53 65.36 64.37 64.37 59.4 59.4 61.6 12/06/2020 15:37:57 49.53 50.48 51.49 50.1 50 53 67.36 66.91 66.91 59.4 59.4 61.6 12/06/2020 15:37:58 51.31 51.02 51.49 50.1 50 53 61.64 66.05 66.91 59.5 59.4 61.6 12/06/2020 15:37:59 50.47 50.99 51.49 50.1 50 53 62.22 64.04 66.91 59.5 59.4 61.6 12/06/2020 15:38:00 50.41 50.65 51.49 50.1 50 53 59.01 62.7 66.91 59.5 59.4 61.6 12/06/2020 15:38:01 49.26 50.57 51.49 50.1 50 53 59.14 60.7 66.91 59.5 59.4 61.6 12/06/2020 15:38:02 50.23 50.37 51.49 50.1 50 53 60.93 60.71 66.91 59.5 59.4 61.6 12/06/2020 15:38:03 49.75 50.18 51.49 50.1 50 53 60.6 60.8 66.91 59.5 59.4 61.6 12/06/2020 15:38:04 50.15 50.3 51.49 50.1 50 53 60.95 61.07 66.91 59.5 59.4 61.6 12/06/2020 15:38:05 50.65 50.88 51.49 50.1 50 53 58.71 61.03 66.91 59.5 59.4 61.6 12/06/2020 15:38:06 49.93 50.46 51.36 50.1 50 53 58.65 59.77 66.91 59.5 59.4 61.6 12/06/2020 15:38:07 51.15 51.02 51.36 50.1 50 53 59.67 59.86 66.91 59.5 59.4 61.6 12/06/2020 15:38:08 48.53 50.83 51.36 50.1 50 53 58.95 59.42 66.91 59.5 59.4 61.6 12/06/2020 15:38:09 48.91 49.56 51.36 50.1 50 53 59.89 60.05 66.91 59.5 59.4 61.6 12/06/2020 15:38:10 50.4 50.26 51.36 50.1 50 53 59.61 59.75 66.91 59.5 59.4 61.6 12/06/2020 15:38:11 51.44 51.32 51.36 50.1 50 53 59.88 59.99 66.91 59.5 59.4 61.6 12/06/2020 15:38:12 49.61 51.26 51.36 50.1 50 53 60.04 60.03 66.91 59.5 59.4 61.6 12/06/2020 15:38:13 50.32 50.93 51.36 50.1 50 53 59.37 60.37 66.91 59.5 59.4 61.6 12/06/2020 15:38:14 49.95 50.31 51.36 50.1 50 53 59.77 59.79 66.91 59.5 59.4 61.6 12/06/2020 15:38:15 50.05 50.59 51.36 50.1 50 53 59.85 60.06 66.91 59.5 59.4 61.6 12/06/2020 15:38:16 51.02 50.73 51.32 50.1 50 53 59.02 59.82 66.91 59.5 59.4 61.6 12/06/2020 15:38:17 50.29 50.81 51.32 50.2 50 53 59.36 59.47 66.91 59.5 59.4 61.6 12/06/2020 15:38:18 50.11 50.77 51.32 50.2 50 53 59.74 59.75 66.91 59.5 59.4 61.6 12/06/2020 15:38:19 49.47 50.41 51.32 50.2 50 53 58.19 59.6 66.91 59.5 59.4 61.6 12/06/2020 15:38:20 50.97 50.98 51.32 50.2 50 53 58.44 58.94 66.91 59.5 59.4 61.6 12/06/2020 15:38:21 51.07 51.17 51.32 50.2 50 53 58.82 58.76 66.91 59.5 59.4 61.6 12/06/2020 15:38:22 51.41 51.41 51.41 50.2 50 53 59.3 59.16 66.91 59.5 59.4 61.6 12/06/2020 15:38:23 50.28 51.42 51.42 50.2 50 53 59.08 59.16 66.91 59.5 59.4 61.6 12/06/2020 15:38:24 50.44 50.74 51.42 50.2 50 53 58.7 59.3 66.91 59.5 59.4 61.6 12/06/2020 15:38:25 49.89 50.67 51.42 50.2 50 53 58.44 58.86 66.91 59.5 59.4 61.6 12/06/2020 15:38:26 52.9 52.18 52.18 50.2 50 53 59.4 59.2 66.91 59.5 59.4 61.6 12/06/2020 15:38:27 48.71 52.14 52.18 50.2 50 53 58.32 59.16 66.05 59.5 59.4 61.6 12/06/2020 15:38:28 50.89 50.87 52.18 50.2 50 53 58.85 58.88 64.04 59.5 59.4 61.6 12/06/2020 15:38:29 48.63 50.74 52.18 50.2 50 53 58.3 58.8 62.7 59.5 59.4 61.6 12/06/2020 15:38:30 50.27 50.19 52.18 50.2 50 53 58.23 58.54 61.07 59.5 59.4 61.6 12/06/2020 15:38:31 49.08 49.83 52.18 50.2 50 53 58.19 58.36 61.07 59.5 59.4 61.6 12/06/2020 15:38:32 48.85 49.45 52.18 50.2 50 53 57.94 58.32 61.07 59.5 59.4 61.6 12/06/2020 15:38:33 52.16 51.6 52.18 50.2 50 53 59 58.72 61.07 59.5 59.4 61.6 12/06/2020 15:38:34 49.66 51.17 52.18 50.2 50 53 57.95 58.67 61.03 59.5 59.4 61.6 12/06/2020 15:38:35 49.75 50.4 52.18 50.2 50 53 58 58.23 60.37 59.5 59.4 61.6 12/06/2020 15:38:36 49.16 50.07 52.18 50.2 50 53 58.14 58.24 60.37 59.5 59.4 61.6 12/06/2020 15:38:37 49.85 49.88 52.18 50.2 50 53 58.35 58.41 60.37 59.5 59.4 61.6 12/06/2020 15:38:38 49.62 49.88 52.18 50.2 50 53 58.36 58.54 60.37 59.5 59.4 61.6 12/06/2020 15:38:39 49.89 49.94 52.18 50.2 50 53 59.01 59.01 60.37 59.5 59.4 61.6 12/06/2020 15:38:40 50.92 50.78 52.18 50.2 50 53 58.66 58.93 60.37 59.5 59.4 61.6 12/06/2020 15:38:41 49.91 50.86 52.18 50.2 50 53 58.74 58.92 60.37 59.5 59.4 61.6 12/06/2020 15:38:42 49.72 50.4 52.18 50.2 50 53 58.19 58.75 60.37 59.5 59.4 61.6 12/06/2020 15:38:43 49.71 50.34 52.18 50.2 50 53 57.99 58.46 60.06 59.5 59.4 61.6 12/06/2020 15:38:44 50.64 50.54 52.18 50.2 50 53 58.05 58.32 60.06 59.5 59.4 60.6 12/06/2020 15:38:45 48.56 50.21 52.18 50.2 50 53 57.74 58.18 59.82 59.5 59.4 60.5 12/06/2020 15:38:46 49.38 49.58 52.18 50.2 50 53 58 58.2 59.75 59.5 59.4 60.5 12/06/2020 15:38:47 50.86 50.44 52.18 50.2 50 53 58.47 58.43 59.75 59.5 59.4 60.5 12/06/2020 15:38:48 48.74 50.16 52.18 50.2 50 53 57.9 58.36 59.6 59.5 59.4 60.5 12/06/2020 15:38:49 49.56 49.74 52.18 50.2 50 53 59.39 59.3 59.3 59.5 59.4 60.5 12/06/2020 15:38:50 50.12 50.08 52.18 50.2 50 53 57.57 59.19 59.3 59.5 59.4 60.5 12/06/2020 15:38:51 54.36 53.05 53.05 50.2 50 53 59.06 59 59.3 59.5 59.4 60.5 12/06/2020 15:38:52 50.37 52.86 53.05 50.2 50 53 58.38 58.87 59.3 59.5 59.4 60.5 12/06/2020 15:38:53 49.9 51.38 53.05 50.2 50 53 57.89 58.41 59.3 59.5 59.4 60.5 12/06/2020 15:38:54 49.2 50.55 53.05 50.2 50 53 58.4 58.41 59.3 59.5 59.4 60.5 12/06/2020 15:38:55 51.02 50.89 53.05 50.2 50 53 58.18 58.38 59.3 59.5 59.4 60.5 12/06/2020 15:38:56 50.39 51.3 53.05 50.2 50 53 58.66 58.9 59.3 59.5 59.4 60.5 12/06/2020 15:38:57 51.09 51.02 53.05 50.2 50 53 60.26 59.68 59.68 59.5 59.4 60.5 12/06/2020 15:38:58 50.2 50.84 53.05 50.2 50 53 59.17 59.86 59.86 59.5 59.4 60.5 12/06/2020 15:38:59 49.63 50.54 53.05 50.2 50 53 57.83 59.38 59.86 59.5 59.4 60.5 12/06/2020 15:39:00 49.51 50.18 53.05 50.2 50 53 57.6 58.37 59.86 59.5 59.4 60.5 12/06/2020 15:39:01 50.96 50.58 53.05 50.2 50 53 57.99 58.09 59.86 59.5 59.4 60.5 12/06/2020 15:39:02 49.66 50.58 53.05 50.2 50 53 57.23 57.99 59.86 59.5 59.4 60.5 12/06/2020 15:39:03 50.61 50.54 53.05 50.2 50 53 58.93 58.61 59.86 59.5 59.4 60.5 12/06/2020 15:39:04 50.55 50.79 53.05 50.2 50 53 58.64 58.71 59.86 59.5 59.4 60.5 12/06/2020 15:39:05 49.95 50.7 53.05 50.2 50 53 59.45 59.21 59.86 59.5 59.4 60.5 12/06/2020 15:39:06 48.23 50.22 53.05 50.2 50 53 58.29 59.12 59.86 59.5 59.4 60.5 12/06/2020 15:39:07 50.26 50 53.05 50.2 50 53 58.73 58.79 59.86 59.5 59.4 60.5 12/06/2020 15:39:08 49.57 50.06 53.05 50.2 50 53 58.56 58.83 59.86 59.5 59.4 60.5 12/06/2020 15:39:09 51.37 50.94 53.05 50.2 50 53 58.75 59.01 59.86 59.5 59.4 60.5 12/06/2020 15:39:10 50.59 51.47 53.05 50.2 50 53 58.61 58.91 59.86 59.5 59.4 60.5 12/06/2020 15:39:11 50.64 50.77 53.05 50.3 50 53 58.58 58.91 59.86 59.5 59.4 60.5 12/06/2020 15:39:12 50.64 51.39 53.05 50.3 50 53 58.84 58.88 59.86 59.5 59.4 60.5 12/06/2020 15:39:13 50.64 50.84 53.05 50.3 50 53 58.87 59.01 59.86 59.5 59.4 60.5 12/06/2020 15:39:14 51.38 51.43 53.05 50.3 50 53 58.84 58.96 59.86 59.5 59.4 60.5 12/06/2020 15:39:15 52.76 52.48 53.05 50.3 50 53 59.37 59.31 59.86 59.5 59.4 60.5 12/06/2020 15:39:16 51.15 52.84 53.05 50.3 50 53 58.81 59.49 59.86 59.5 59.4 60.5 12/06/2020 15:39:17 49.69 51.39 53.05 50.3 50 53 58.74 58.98 59.86 59.5 59.4 60.5 12/06/2020 15:39:18 50.11 50.67 53.05 50.3 50 53 59.45 59.4 59.86 59.5 59.4 60.5 12/06/2020 15:39:19 49.93 50.49 53.05 50.3 50 53 59.35 59.42 59.86 59.5 59.4 60.5 12/06/2020 15:39:20 49.98 50.31 53.05 50.3 50 53 58.54 59.25 59.86 59.5 59.4 60.5 12/06/2020 15:39:21 50.46 50.68 52.86 50.3 50 53 59.57 59.51 59.86 59.5 59.4 60.5 12/06/2020 15:39:22 49.41 50.29 52.84 50.3 50 53 59.61 59.83 59.86 59.5 59.4 60.5 12/06/2020 15:39:23 49.99 50.43 52.84 50.3 50 53 59.17 59.65 59.86 59.5 59.4 60.5 12/06/2020 15:39:24 49.46 50.01 52.84 50.3 50 53 58.53 59.31 59.86 59.5 59.4 60.5 12/06/2020 15:39:25 49.53 49.61 52.84 50.3 50 53 58.39 59.07 59.86 59.5 59.4 60.5 12/06/2020 15:39:26 48.48 49.72 52.84 50.3 50 53 58.31 58.53 59.86 59.5 59.4 60.5 12/06/2020 15:39:27 50.59 50.21 52.84 50.3 50 53 58.74 58.74 59.86 59.5 59.4 60.5 12/06/2020 15:39:28 50.23 50.21 52.84 50.3 50 53 58.44 58.77 59.83 59.5 59.4 60.5 12/06/2020 15:39:29 49.37 50.2 52.84 50.2 50 53 58.27 58.71 59.83 59.5 59.4 60.5 12/06/2020 15:39:30 49.55 50.18 52.84 50.2 50 53 58.31 58.45 59.83 59.4 59.4 60.5 12/06/2020 15:39:31 50.37 50.36 52.84 50.2 50 53 58.48 58.66 59.83 59.4 59.4 60.5 12/06/2020 15:39:32 49.9 50.24 52.84 50.2 50 53 58.95 58.93 59.83 59.2 59.4 60.5 12/06/2020 15:39:33 48.91 49.67 52.84 50.2 50 53 58.04 58.81 59.83 59.2 59.4 60.5 12/06/2020 15:39:34 50.02 49.99 52.84 50.2 50 53 58.12 58.44 59.83 59.2 59.4 60.5 12/06/2020 15:39:35 50.08 50.17 52.84 50.2 50 53 58.35 58.38 59.83 59.2 59.4 60.5 12/06/2020 15:39:36 49.42 50.17 52.84 50.2 50 53 58.33 58.53 59.83 59.2 59.4 60.5 12/06/2020 15:39:37 49.12 49.83 52.84 50.2 50 53 57.9 58.35 59.83 59.2 59.4 60.5 12/06/2020 15:39:38 49.88 49.76 52.84 50.2 50 53 58.83 58.7 59.83 59.2 59.4 60.5 12/06/2020 15:39:39 50.28 50.8 52.84 50.2 50 53 59.36 59.14 59.83 59.2 59.4 60.5 12/06/2020 15:39:40 49.34 49.86 52.84 50.2 50 53 59.89 59.93 59.93 59.2 59.4 60.5 12/06/2020 15:39:41 48.9 49.55 52.84 50.2 50 53 60.48 60.76 60.76 59.2 59.4 60.5 12/06/2020 15:39:42 49.36 49.33 52.84 50.2 50 53 59.18 60.03 60.76 59.1 59.4 60.5 12/06/2020 15:39:43 48.96 49.64 52.84 50.2 50 53 58.5 59.51 60.76 59.1 59.4 60.5 12/06/2020 15:39:44 49.25 49.35 52.84 50.2 50 53 58.74 59.18 60.76 59.1 59.4 60.5 12/06/2020 15:39:45 49.78 49.97 52.84 50.2 50 53 58.59 58.9 60.76 59 59.4 60.5 12/06/2020 15:39:46 50.3 50.1 51.39 50.2 50 53 59.67 59.41 60.76 59 59.4 60.5 12/06/2020 15:39:47 50.35 50.68 50.8 50.2 50 53 59.21 59.56 60.76 59 59.4 60.5 12/06/2020 15:39:48 48.88 50.25 50.8 50.2 50 53 58.74 59.3 60.76 59 59.4 60.5 12/06/2020 15:39:49 48.92 49.46 50.8 50.2 50 53 58.5 59.11 60.76 59 59.4 60.5 12/06/2020 15:39:50 49.2 49.55 50.8 50.2 50 53 58.56 58.95 60.76 59 59.4 60.5 12/06/2020 15:39:51 49.85 49.88 50.8 50.2 50 53 58.42 58.77 60.76 59 59.4 60.5 12/06/2020 15:39:52 49.69 50.24 50.8 50.2 50 53 58.63 58.74 60.76 59 59.4 60.5 12/06/2020 15:39:53 50.62 50.26 50.8 50.2 50 53 59.21 59.07 60.76 59 59.4 60.5 12/06/2020 15:39:54 49.49 50.24 50.8 50.2 50 53 59.46 59.4 60.76 59 59.4 60.5 12/06/2020 15:39:55 49.08 49.92 50.8 50.2 50 53 58.37 59.47 60.76 59 59.4 60.5 12/06/2020 15:39:56 50.56 50.31 50.8 50.2 50 53 58.52 58.86 60.76 59 59.4 60.5 12/06/2020 15:39:57 50.38 50.68 50.8 50.2 50 53 58.51 58.74 60.76 59 59.4 60.5 12/06/2020 15:39:58 50.66 50.61 50.8 50.2 50 53 58.1 58.54 60.76 59 59.4 60.5 12/06/2020 15:39:59 51.08 51.13 51.13 50.2 50 53 58.26 58.46 60.76 59 59.4 60.5 12/06/2020 15:40:00 50.9 51.2 51.2 50.2 50 53 58.46 58.54 60.76 59 59.4 60.5 12/06/2020 15:40:01 51.07 51.26 51.26 50.2 50 53 58.22 58.45 60.76 59 59.4 60.5 12/06/2020 15:40:02 51.83 51.83 51.83 50.2 50 53 58.22 58.51 60.76 59 59.4 60.5 12/06/2020 15:40:03 50.7 51.91 51.91 50.2 50 53 57.9 58.45 60.76 59 59.4 60.5 12/06/2020 15:40:04 50.73 51.19 51.91 50.3 50 53 57.93 58.04 60.76 59 59.4 60.5 12/06/2020 15:40:05 50.18 51.04 51.91 50.3 50 53 57.53 57.92 60.76 59 59.4 60.5 12/06/2020 15:40:06 50.93 51.08 51.91 50.3 50 53 58.42 58.22 60.76 59 59.4 60.5 12/06/2020 15:40:07 50.68 50.87 51.91 50.3 50 53 58.09 58.27 60.76 59 59.4 60.5 12/06/2020 15:40:08 50.51 51.37 51.91 50.3 50 53 58.31 58.39 60.76 59 59.4 60.5 12/06/2020 15:40:09 50.59 50.96 51.91 50.3 50 53 58.8 58.64 60.76 59 59.4 60.5 12/06/2020 15:40:10 51.03 51.21 51.91 50.3 50 53 58.39 58.82 60.76 59 59.4 60.5 12/06/2020 15:40:11 50.92 51.37 51.91 50.3 50 53 58.15 58.46 60.03 59 59.4 60.5 12/06/2020 15:40:12 50.89 51.28 51.91 50.3 50 53 58.37 58.49 59.56 59 59.4 60.5 12/06/2020 15:40:13 50.87 51.29 51.91 50.3 50 53 57.98 58.39 59.56 59 59.4 60.5 12/06/2020 15:40:14 50.97 51.2 51.91 50.3 50 53 58.33 58.39 59.56 59 59.4 60.5 12/06/2020 15:40:15 50.64 50.89 51.91 50.3 50 53 58.43 58.5 59.56 59 59.4 60.5 12/06/2020 15:40:16 50.56 51.2 51.91 50.3 50 53 58.34 58.47 59.56 59 59.4 60.5 12/06/2020 15:40:17 51.01 50.98 51.91 50.3 50 53 59.21 59.01 59.47 59 59.4 60.5 12/06/2020 15:40:18 50.85 51.21 51.91 50.3 50 53 58.56 59.01 59.47 59 59.4 60.5 12/06/2020 15:40:19 49.82 50.88 51.91 50.3 50 53 58.37 58.72 59.47 59 59.4 60.5 12/06/2020 15:40:20 49.99 50.2 51.91 50.3 50 53 58.63 58.65 59.47 59 59.4 60.5 12/06/2020 15:40:21 51.44 51.19 51.91 50.3 50 53 59.04 58.95 59.47 59 59.3 60.5 12/06/2020 15:40:22 50.62 51.07 51.91 50.3 50 53 59.12 59.11 59.47 59 59.3 60.5 12/06/2020 15:40:23 51.24 51.47 51.91 50.3 50 53 59.06 59.12 59.47 59 59.3 60.5 12/06/2020 15:40:24 50.59 50.9 51.91 50.3 50 53 58.46 59.08 59.47 59 59.3 60.5 12/06/2020 15:40:25 49.97 50.93 51.91 50.3 50 53 58.97 58.92 59.12 59 59.3 60.5 12/06/2020 15:40:26 51.17 51.08 51.91 50.3 50 53 59.24 59.36 59.36 59 59.3 60.5 12/06/2020 15:40:27 50.38 50.8 51.91 50.3 50 53 58.7 59.07 59.36 59 59.3 60.5 12/06/2020 15:40:28 51.44 51.15 51.91 50.3 50 53 59.13 59.16 59.36 59 59.3 60.5 12/06/2020 15:40:29 51.07 51.45 51.91 50.3 50 53 58.62 59.13 59.36 59 59.3 60.5 12/06/2020 15:40:30 50.2 50.96 51.91 50.3 50 53 58.49 58.91 59.36 59 59.3 60.5 12/06/2020 15:40:31 50.29 50.61 51.91 50.3 50 53 57.68 58.59 59.36 59 59.3 60.5 12/06/2020 15:40:32 50.08 50.81 51.91 50.3 50 53 58.34 58.38 59.36 59 59.3 60.4 12/06/2020 15:40:33 49.8 50.21 51.47 50.3 50 53 58.41 58.54 59.36 59 59.3 60.4 12/06/2020 15:40:34 51.41 50.88 51.47 50.3 50 53 58.39 58.56 59.36 59 59.3 60.4 12/06/2020 15:40:35 51.31 51.31 51.47 50.3 50 53 58.76 58.75 59.36 59 59.3 60.4 12/06/2020 15:40:36 51.11 51.53 51.53 50.3 50 53 58.99 58.96 59.36 59 59.3 60.4 12/06/2020 15:40:37 50.56 51.3 51.53 50.3 50 53 58.51 58.86 59.36 59 59.3 60.4 12/06/2020 15:40:38 49.39 50.73 51.53 50.3 50 53 59.15 59.33 59.36 59 59.3 60.4 12/06/2020 15:40:39 50.32 50.62 51.53 50.3 50 53 58.99 59.11 59.36 59 59.3 60.4 12/06/2020 15:40:40 50.74 50.7 51.53 50.3 50 53 60.1 60.01 60.01 59 59.3 60.4 12/06/2020 15:40:41 51 50.82 51.53 50.3 50 53 59.28 59.64 60.01 59 59.3 60.4 12/06/2020 15:40:42 50.89 50.94 51.53 50.3 50.1 53 59.18 59.4 60.01 59 59.3 60.4 12/06/2020 15:40:43 50.44 51.1 51.53 50.3 50.1 53 58.5 59.45 60.01 59 59.3 60.4 12/06/2020 15:40:44 50.53 50.64 51.53 50.3 50.1 53 58.25 58.97 60.01 59 59.3 60.4 12/06/2020 15:40:45 50.62 50.89 51.53 50.3 50.1 53 58.78 58.91 60.01 59 59.3 60.4 12/06/2020 15:40:46 51.07 51.08 51.53 50.3 50.1 53 58.83 58.93 60.01 59 59.3 60.4 12/06/2020 15:40:47 51.27 51.42 51.53 50.3 50.1 53 59.1 59.19 60.01 59 59.3 60.4 12/06/2020 15:40:48 50.58 51.13 51.53 50.3 50.1 53 59.05 59.3 60.01 59 59.3 60.4 12/06/2020 15:40:49 49.87 50.87 51.53 50.3 50.1 53 58.27 58.92 60.01 59 59.3 60.4 12/06/2020 15:40:50 50.26 50.6 51.53 50.3 50.1 53 58.3 58.59 60.01 59 59.3 60.4 12/06/2020 15:40:51 50.56 50.55 51.53 50.3 50.1 53 58.5 58.56 60.01 59 59.3 60.4 12/06/2020 15:40:52 50.65 50.89 51.53 50.3 50.1 53 58.56 58.65 60.01 59 59.3 60.4 12/06/2020 15:40:53 49.42 50.75 51.53 50.3 50.1 53 60.1 59.78 60.01 59 59.3 60.4 12/06/2020 15:40:54 50.48 50.53 51.53 50.3 50.1 53 58.75 59.61 60.01 59 59.3 60.4 12/06/2020 15:40:55 50.92 51.57 51.57 50.3 50.1 53 58.95 59.45 60.01 59 59.3 60.4 12/06/2020 15:40:56 50.55 50.92 51.57 50.3 50.1 53 59.25 59.17 60.01 59 59.3 60.4 12/06/2020 15:40:57 50.05 50.27 51.57 50.3 50.1 53 58.58 59.07 60.01 59 59.3 60.4 12/06/2020 15:40:58 50.95 51.1 51.57 50.3 50.1 53 59.76 59.59 60.01 59 59.3 60.4 12/06/2020 15:40:59 50.7 50.88 51.57 50.3 50.1 53 59.4 59.74 60.01 59 59.3 60.4 12/06/2020 15:41:00 49.95 50.82 51.57 50.3 50.1 53 58.11 59.35 60.01 59 59.3 60.4 12/06/2020 15:41:01 51.09 50.87 51.57 50.3 50.1 53 57.75 58.52 60.01 59 59.3 60.4 12/06/2020 15:41:02 50.76 50.98 51.57 50.3 50.1 53 58.75 58.65 60.01 59 59.3 60.4 12/06/2020 15:41:03 50.83 51.01 51.57 50.3 50.1 53 58.61 58.73 60.01 59 59.3 60.4 12/06/2020 15:41:04 50.53 50.98 51.57 50.3 50.1 53 59.46 59.17 60.01 59 59.3 60.4 12/06/2020 15:41:05 50.55 50.91 51.57 50.3 50.1 53 59.45 59.46 60.01 59 59.3 60.4 12/06/2020 15:41:06 51.74 51.42 51.57 50.4 50.1 53 59.09 59.31 60.01 59 59.3 60.4 12/06/2020 15:41:07 50.62 51.28 51.57 50.4 50.1 53 58.69 59.19 60.01 59 59.3 60.4 12/06/2020 15:41:08 51.67 51.74 51.74 50.4 50.1 53 58.76 59.01 60.01 59 59.3 60.4 12/06/2020 15:41:09 50.66 51.7 51.74 50.4 50.1 53 57.98 58.85 60.01 59 59.3 60.4 12/06/2020 15:41:10 49.36 51.14 51.74 50.4 50.1 53 58.99 58.8 59.78 59 59.3 60.4 12/06/2020 15:41:11 50.48 50.47 51.74 50.4 50.1 53 59.01 59.04 59.78 59 59.3 60.4 12/06/2020 15:41:12 50.41 50.68 51.74 50.4 50.1 53 59.43 59.65 59.78 59 59.3 60.4 12/06/2020 15:41:13 50.17 50.83 51.74 50.4 50.1 53 58.45 59.09 59.78 59 59.3 60.4 12/06/2020 15:41:14 51.84 51.51 51.74 50.4 50.1 53 58.89 59 59.78 59 59.3 60.4 12/06/2020 15:41:15 50.16 51.48 51.74 50.4 50.1 53 59.78 59.63 59.78 59.1 59.3 60.4 12/06/2020 15:41:16 49.94 50.69 51.74 50.4 50.1 53 58.59 59.59 59.78 59.1 59.3 60.4 12/06/2020 15:41:17 50.84 50.8 51.74 50.4 50.1 53 58.67 59.13 59.78 59.1 59.3 60.4 12/06/2020 15:41:18 49.4 50.69 51.74 50.4 50.1 53 58.87 58.93 59.78 59 59.3 60.4 12/06/2020 15:41:19 50.36 50.4 51.74 50.4 50.1 53 58.86 59 59.78 59.1 59.3 60.4 12/06/2020 15:41:20 50.83 50.73 51.74 50.4 50.1 53 58.4 58.96 59.78 59.1 59.3 60.4 12/06/2020 15:41:21 51.93 51.65 51.74 50.4 50.1 53 59.19 59.03 59.78 59.1 59.3 60.4 12/06/2020 15:41:22 50.75 51.41 51.74 50.4 50.1 53 60.02 59.8 59.8 59.1 59.3 60.4 12/06/2020 15:41:23 50.53 51.08 51.74 50.4 50.1 53 58.46 59.69 59.8 59 59.3 60.4 12/06/2020 15:41:24 50.4 50.74 51.74 50.4 50.1 53 58.46 58.99 59.8 59 59.3 60.4 12/06/2020 15:41:25 48.47 50.64 51.74 50.4 50.1 53 58.44 58.72 59.8 59 59.3 60.4 12/06/2020 15:41:26 51.48 50.9 51.74 50.4 50.1 53 58.27 58.77 59.8 59 59.3 60.4 12/06/2020 15:41:27 50.93 51.01 51.74 50.4 50.1 53 58.71 58.68 59.8 59 59.3 60.4 12/06/2020 15:41:28 50.62 50.91 51.74 50.4 50.1 53 58.82 58.94 59.8 59 59.3 60.4 12/06/2020 15:41:29 50.67 51.11 51.74 50.4 50.1 53 58.86 58.88 59.8 59 59.3 60.4 12/06/2020 15:41:30 49.61 50.6 51.74 50.4 50.1 53 59.14 59.12 59.8 59.1 59.3 60.4 12/06/2020 15:41:31 51.21 50.9 51.74 50.4 50.1 53 59.28 59.38 59.8 59.1 59.3 60.4 12/06/2020 15:41:32 51.83 51.68 51.74 50.4 50.1 53 59.78 59.99 59.99 59.1 59.3 60.4 12/06/2020 15:41:33 51.19 51.68 51.74 50.4 50.1 53 59.36 59.5 59.99 59.1 59.3 60.4 12/06/2020 15:41:34 50.19 51.44 51.74 50.4 50.1 53 58.62 59.57 59.99 59.1 59.3 60.4 12/06/2020 15:41:35 50.15 50.85 51.74 50.4 50.1 53 58.28 59.11 59.99 59.1 59.3 60.4 12/06/2020 15:41:36 51.15 51.08 51.74 50.4 50.1 53 58.5 58.6 59.99 59.1 59.3 60.4 12/06/2020 15:41:37 51.18 51.29 51.74 50.4 50.1 53 59.02 59.04 59.99 59.1 59.3 60.4 12/06/2020 15:41:38 51 51.32 51.7 50.4 50.1 53 59.09 59.21 59.99 59.1 59.3 60.4 12/06/2020 15:41:39 50.63 51.08 51.68 50.4 50.1 53 59.2 59.51 59.99 59.1 59.3 60.4 12/06/2020 15:41:40 52.07 51.78 51.78 50.4 50.1 53 59.15 59.16 59.99 59.1 59.3 60.4 12/06/2020 15:41:41 51.14 51.6 51.78 50.4 50.1 53 58.43 59.18 59.99 59.1 59.3 60.4 12/06/2020 15:41:42 50.27 51.25 51.78 50.4 50.1 53 58.78 58.88 59.99 59.1 59.3 60.4 12/06/2020 15:41:43 49.98 50.69 51.78 50.4 50.1 53 57.83 58.91 59.99 59.1 59.3 60.4 12/06/2020 15:41:44 51.45 51.14 51.78 50.4 50.1 53 59.29 58.95 59.99 59.1 59.3 60.4 12/06/2020 15:41:45 50.65 50.99 51.78 50.4 50.1 53 62.32 61.47 61.47 59.1 59.3 60.4 12/06/2020 15:41:46 51.35 51.34 51.78 50.4 50.1 53 59.85 61.16 61.47 59.1 59.3 60.4 12/06/2020 15:41:47 50.92 51.26 51.78 50.4 50.1 53 58.36 60.37 61.47 59.1 59.3 60.4 12/06/2020 15:41:48 51.09 51.28 51.78 50.4 50.1 53 59.02 59.42 61.47 59.1 59.3 60.4 12/06/2020 15:41:49 50.86 51.17 51.78 50.4 50.1 53 58.38 59.24 61.47 59.1 59.3 60.4 12/06/2020 15:41:50 50.31 50.93 51.78 50.4 50.1 53 59.41 59.21 61.47 59.1 59.3 60.4 12/06/2020 15:41:51 49.52 50.51 51.78 50.4 50.1 53 59.07 59.35 61.47 59.1 59.3 60.4 12/06/2020 15:41:52 52.52 51.93 51.93 50.4 50.1 53 58.53 59.07 61.47 59.1 59.3 60.4 12/06/2020 15:41:53 51.7 52.05 52.05 50.4 50.1 53 58.68 58.89 61.47 59.1 59.3 60.4 12/06/2020 15:41:54 50.65 51.81 52.05 50.4 50.1 53 62.72 61.65 61.65 59.1 59.3 60.4 12/06/2020 15:41:55 50.95 51.56 52.05 50.5 50.1 53 58.43 61.44 61.65 59.1 59.3 60.4 12/06/2020 15:41:56 50.35 50.87 52.05 50.5 50.1 53 59.14 59.77 61.65 59.1 59.3 60.4 12/06/2020 15:41:57 50.77 50.84 52.05 50.5 50.1 53 58.86 59.36 61.65 59.1 59.3 60.4 12/06/2020 15:41:58 50.66 50.85 52.05 50.5 50.1 53 58.07 59.08 61.65 59.1 59.3 60.4 12/06/2020 15:41:59 50.69 50.95 52.05 50.5 50.1 53 58.39 58.6 61.65 59.1 59.3 60.4 12/06/2020 15:42:00 50.67 50.83 52.05 50.5 50.1 53 58.37 58.49 61.65 59.1 59.3 60.4 12/06/2020 15:42:01 50.62 50.85 52.05 50.5 50.1 53 59.03 58.95 61.65 59.1 59.3 60.4 12/06/2020 15:42:02 50.06 50.65 52.05 50.5 50.1 53 58.93 59.07 61.65 59.1 59.3 60.4 12/06/2020 15:42:03 50.72 50.91 52.05 50.5 50.1 53 58.51 58.98 61.65 59.1 59.3 60.4 12/06/2020 15:42:04 50.18 50.64 52.05 50.5 50.1 53 57.84 58.53 61.65 59.1 59.3 60.4 12/06/2020 15:42:05 50.62 50.75 52.05 50.5 50.1 53 58.96 58.82 61.65 59.1 59.3 60.4 12/06/2020 15:42:06 50.93 51.03 52.05 50.5 50.1 53 58.47 58.71 61.65 59.1 59.3 60.4 12/06/2020 15:42:07 50.28 50.8 52.05 50.5 50.1 53 60.02 59.69 61.65 59.1 59.3 60.4 12/06/2020 15:42:08 49.69 50.48 52.05 50.4 50.1 53 61.41 61.04 61.65 59.1 59.3 60.4 12/06/2020 15:42:09 49.82 50.21 52.05 50.4 50.1 53 58.72 60.81 61.65 59.1 59.3 60.4 12/06/2020 15:42:10 51.61 51.17 52.05 50.5 50.1 53 59.08 59.52 61.65 59.1 59.3 60.4 12/06/2020 15:42:11 50.33 50.69 52.05 50.4 50.1 53 58.72 59.53 61.65 59.1 59.3 60.4 12/06/2020 15:42:12 50.38 50.77 52.05 50.4 50.1 53 58.47 58.97 61.65 59.1 59.3 60.4 12/06/2020 15:42:13 50.62 50.59 52.05 50.5 50.1 53 59.18 59.14 61.65 59.1 59.3 60.4 12/06/2020 15:42:14 50.96 50.89 52.05 50.4 50.1 53 58.95 59.21 61.65 59.1 59.3 60.4 12/06/2020 15:42:15 50.82 51.18 52.05 50.5 50.1 53 58.4 58.89 61.65 59.1 59.3 60.4 12/06/2020 15:42:16 50.02 50.96 52.05 50.5 50.1 53 58.16 58.65 61.65 59.1 59.3 60.4 12/06/2020 15:42:17 49.38 50.14 52.05 50.4 50.1 53 58 58.4 61.65 59.1 59.3 60.4 12/06/2020 15:42:18 52.47 51.79 52.05 50.5 50.1 53 59.45 59.1 61.65 59.1 59.3 60.4 12/06/2020 15:42:19 51.01 51.72 52.05 50.5 50.1 53 58.76 59.16 61.65 59.1 59.3 60.4 12/06/2020 15:42:20 50.77 51.3 52.05 50.5 50.1 53 58.1 58.86 61.65 59.1 59.3 60.4 12/06/2020 15:42:21 50.87 51.04 52.05 50.5 50.1 53 58.63 58.7 61.65 59 59.3 60.4 12/06/2020 15:42:22 51.66 51.57 52.05 50.5 50.1 53 58.59 58.74 61.65 59 59.3 60.4 12/06/2020 15:42:23 51.32 51.76 51.81 50.5 50.1 53 58.57 58.95 61.65 59 59.3 60.4 12/06/2020 15:42:24 49.64 51.33 51.79 50.5 50.1 53 59.66 59.37 61.44 59 59.3 60.4 12/06/2020 15:42:25 50.79 50.76 51.79 50.5 50.1 53 59.83 59.84 61.04 59 59.3 60.4 12/06/2020 15:42:26 50.62 51 51.79 50.5 50.1 53 59.01 59.54 61.04 59 59.3 60.4 12/06/2020 15:42:27 50.26 50.71 51.79 50.5 50.1 53 59.22 59.47 61.04 59 59.3 60.4 12/06/2020 15:42:28 51.37 51.23 51.79 50.5 50.1 53 59.34 59.43 61.04 59 59.3 60.4 12/06/2020 15:42:29 51.27 51.26 51.79 50.5 50.1 53 59.02 59.31 61.04 59 59.3 60.4 12/06/2020 15:42:30 51.19 51.49 51.79 50.5 50.1 53 59.8 59.68 61.04 59 59.3 60.4 12/06/2020 15:42:31 50.44 51.26 51.79 50.5 50.1 53 58.78 59.64 61.04 59 59.3 60.4 12/06/2020 15:42:32 49.94 50.75 51.79 50.5 50.1 53 58.78 59.18 61.04 59 59.3 60.4 12/06/2020 15:42:33 50.19 50.68 51.79 50.5 50.1 53 58.63 58.88 61.04 59.1 59.3 60.4 12/06/2020 15:42:34 48.34 50.09 51.79 50.5 50.1 53 58.85 58.96 61.04 59.1 59.3 60.4 12/06/2020 15:42:35 49.56 49.54 51.79 50.5 50.1 53 58.73 58.96 61.04 59 59.3 60.4 12/06/2020 15:42:36 50.48 50.14 51.79 50.5 50.1 53 59.47 59.28 61.04 59 59.3 60.4 12/06/2020 15:42:37 49.51 50.12 51.79 50.5 50.1 53 59.1 59.49 61.04 59 59.3 60.4 12/06/2020 15:42:38 49.82 50.02 51.79 50.5 50.1 53 58.23 59.07 60.81 59 59.3 60.4 12/06/2020 15:42:39 49.8 50.15 51.79 50.5 50.1 53 58.38 58.81 59.84 59 59.3 60.4 12/06/2020 15:42:40 47.72 49.65 51.79 50.5 50.1 53 58.66 58.71 59.84 59 59.3 60.4 12/06/2020 15:42:41 50.32 49.83 51.79 50.5 50.1 53 59.17 59.1 59.84 59 59.3 60.4 12/06/2020 15:42:42 49.63 50.11 51.79 50.5 50.1 53 59.31 59.52 59.84 59.1 59.3 60.4 12/06/2020 15:42:43 49.99 49.96 51.79 50.5 50.1 53 60.06 59.88 59.88 59.1 59.3 60.4 12/06/2020 15:42:44 49.84 50.36 51.79 50.5 50.1 53 60.35 60.74 60.74 59.1 59.3 60.4 12/06/2020 15:42:45 50.14 50.06 51.79 50.5 50.1 53 58.76 59.96 60.74 59.1 59.3 60.4 12/06/2020 15:42:46 49.69 50.25 51.79 50.4 50.1 53 59.09 59.23 60.74 59.1 59.3 60.4 12/06/2020 15:42:47 48.41 49.74 51.79 50.4 50.1 53 59.02 59.25 60.74 59.1 59.3 60.4 12/06/2020 15:42:48 49.28 49.39 51.76 50.4 50.1 53 58.51 59.12 60.74 59.1 59.3 60.4 12/06/2020 15:42:49 49.71 49.69 51.76 50.4 50.1 53 58.34 58.78 60.74 59.1 59.3 60.4 12/06/2020 15:42:50 50.37 50.55 51.76 50.4 50.1 53 58.87 58.92 60.74 59.1 59.3 60.4 12/06/2020 15:42:51 49.7 50.52 51.76 50.4 50.1 53 58.19 58.72 60.74 59.1 59.3 60.4 12/06/2020 15:42:52 50.54 50.58 51.76 50.4 50.1 53 59.04 58.94 60.74 59.1 59.3 60.4 12/06/2020 15:42:53 48.95 50.05 51.49 50.4 50.1 53 59.34 59.3 60.74 59.1 59.3 60.4 12/06/2020 15:42:54 48.28 49.72 51.49 50.4 50.1 53 60.2 60.03 60.74 59.1 59.3 60.4 12/06/2020 15:42:55 49.7 49.45 51.49 50.4 50.1 53 58.45 60.02 60.74 59 59.3 60.4 12/06/2020 15:42:56 49.6 49.69 51.49 50.4 50.1 53 61.13 60.69 60.74 59 59.3 60.4 12/06/2020 15:42:57 48.71 49.85 51.49 50.4 50.1 53 58.45 60.49 60.74 58.9 59.3 60.4 12/06/2020 15:42:58 48.83 49.33 51.49 50.4 50.1 53 58.28 59.34 60.74 58.9 59.3 60.4 12/06/2020 15:42:59 48.52 49.17 51.49 50.4 50.1 53 58.85 58.92 60.74 58.9 59.3 60.4 12/06/2020 15:43:00 49.68 49.66 51.26 50.4 50.1 53 58.57 58.99 60.74 58.9 59.3 60.4 12/06/2020 15:43:01 49.31 49.51 50.75 50.4 50.1 53 58.37 58.68 60.74 58.9 59.3 60.4 12/06/2020 15:43:02 50 50.26 50.68 50.4 50.1 53 58.73 58.86 60.74 58.9 59.3 60.4 12/06/2020 15:43:03 49.85 50.47 50.58 50.4 50.1 53 59.18 59.65 60.74 58.9 59.3 60.4 12/06/2020 15:43:04 48.73 50.12 50.58 50.4 50.1 53 57.77 58.79 60.74 58.9 59.3 60.4 12/06/2020 15:43:05 49.38 49.67 50.58 50.4 50.1 53 58.7 58.69 60.74 58.9 59.3 60.4 12/06/2020 15:43:06 48.07 49.34 50.58 50.4 50.1 53 58.16 58.51 60.74 58.9 59.3 60.4 12/06/2020 15:43:07 49.83 49.54 50.58 50.4 50.1 53 59.2 59.04 60.74 58.9 59.3 60.4 12/06/2020 15:43:08 49.45 50.05 50.58 50.4 50.1 53 59.73 59.66 60.74 58.9 59.3 60.4 12/06/2020 15:43:09 49.49 49.72 50.58 50.4 50.1 53 58.52 59.4 60.74 58.9 59.3 60.4 12/06/2020 15:43:10 49.78 49.91 50.58 50.4 50.1 53 59.84 59.75 60.74 58.9 59.3 60.4 12/06/2020 15:43:11 49.93 50.12 50.58 50.4 50.1 53 58.36 59.48 60.74 58.9 59.3 60.4 12/06/2020 15:43:12 50.69 50.74 50.74 50.4 50.1 53 58.98 59.07 60.74 58.8 59.3 60.4 12/06/2020 15:43:13 49.82 50.74 50.74 50.4 50.1 52.3 60.44 60.38 60.74 58.9 59.3 60.2 12/06/2020 15:43:14 48.77 50.23 50.74 50.4 50.1 52.3 58.57 60.27 60.69 58.8 59.3 60.2 12/06/2020 15:43:15 49.03 49.52 50.74 50.4 50.1 52.3 57.7 59.22 60.69 58.8 59.3 60.2 12/06/2020 15:43:16 49.32 49.55 50.74 50.4 50.1 52.3 59.01 58.96 60.69 58.8 59.3 60.2 12/06/2020 15:43:17 50.21 50.12 50.74 50.4 50.1 52.3 58.3 58.84 60.69 58.8 59.3 60.2 12/06/2020 15:43:18 49.33 49.83 50.74 50.4 50.1 52.3 57.49 58.53 60.69 58.8 59.3 60.2 12/06/2020 15:43:19 49.35 49.86 50.74 50.4 50.1 52.3 58.5 58.44 60.69 58.8 59.3 60.2 12/06/2020 15:43:20 49.11 49.55 50.74 50.4 50.1 52.3 59.7 59.48 60.69 58.8 59.3 60.2 12/06/2020 15:43:21 49.2 49.48 50.74 50.4 50.1 52.3 59.59 59.68 60.69 58.8 59.3 60.2 12/06/2020 15:43:22 50.26 50.01 50.74 50.4 50.1 52.3 59.61 59.79 60.69 58.8 59.3 60.2 12/06/2020 15:43:23 49.67 50.08 50.74 50.4 50.1 52.3 59.65 59.92 60.69 58.8 59.3 60.2 12/06/2020 15:43:24 49.28 49.9 50.74 50.4 50.1 52.3 58.74 59.69 60.69 58.8 59.3 60.2 12/06/2020 15:43:25 49.1 49.62 50.74 50.4 50.1 52.3 59.7 59.65 60.69 58.8 59.3 60.2 12/06/2020 15:43:26 49.8 49.79 50.74 50.3 50.1 52.3 59.2 59.63 60.49 58.8 59.3 60.2 12/06/2020 15:43:27 50.05 50.12 50.74 50.3 50.1 52.3 62.31 61.69 61.69 58.9 59.3 60.2 12/06/2020 15:43:28 49.44 50.05 50.74 50.3 50.1 52.3 63.34 63.15 63.15 58.9 59.3 60.2 12/06/2020 15:43:29 50.1 50.14 50.74 50.3 50.1 52.3 62.88 63.2 63.2 58.9 59.3 60.2 12/06/2020 15:43:30 48.91 49.9 50.74 50.3 50.1 52.3 58.79 62.73 63.2 58.9 59.3 60.2 12/06/2020 15:43:31 50.47 50.22 50.74 50.3 50.1 52.3 58.77 60.64 63.2 58.9 59.3 60.2 12/06/2020 15:43:32 49.67 50.38 50.74 50.3 50.1 52.3 58.99 59.68 63.2 58.9 59.3 60.2 12/06/2020 15:43:33 49.41 49.95 50.74 50.3 50.1 52.3 58.59 59.19 63.2 58.9 59.3 60.2 12/06/2020 15:43:34 50.61 50.43 50.74 50.3 50.1 52.3 58.73 59.07 63.2 58.9 59.3 60.2 12/06/2020 15:43:35 49.36 50.38 50.74 50.3 50.1 52.3 58.56 58.8 63.2 58.9 59.3 60.2 12/06/2020 15:43:36 49.14 49.85 50.74 50.3 50.1 52.3 58.56 58.7 63.2 58.9 59.3 60.2 12/06/2020 15:43:37 49.68 49.97 50.74 50.3 50.1 52.3 58.5 58.71 63.2 58.9 59.3 60.2 12/06/2020 15:43:38 49 49.61 50.74 50.3 50.1 52.3 58.97 58.96 63.2 58.9 59.3 60.2 12/06/2020 15:43:39 49.68 49.58 50.74 50.3 50.1 52.3 58.65 59.1 63.2 58.9 59.3 60.2 12/06/2020 15:43:40 50.13 50.16 50.74 50.3 50.1 52.3 58.5 58.85 63.2 58.9 59.3 60.2 12/06/2020 15:43:41 49.28 50.03 50.74 50.3 50.1 52.3 57.65 58.63 63.2 58.9 59.3 60.2 12/06/2020 15:43:42 49.47 49.64 50.74 50.3 50.1 52.3 58.91 58.68 63.2 58.9 59.3 60.2 12/06/2020 15:43:43 49.24 49.73 50.43 50.3 50.1 52.3 58.41 58.79 63.2 58.9 59.3 60.2 12/06/2020 15:43:44 49.52 49.79 50.43 50.3 50.1 52.3 57.9 58.39 63.2 58.9 59.3 60.2 12/06/2020 15:43:45 50.18 50.02 50.43 50.3 50.1 52.3 58.97 58.77 63.2 58.9 59.3 60.2 12/06/2020 15:43:46 49.5 49.87 50.43 50.3 50.1 52.3 58.34 58.74 63.2 58.9 59.3 60.2 12/06/2020 15:43:47 49.84 49.95 50.43 50.3 50.1 52.3 58.71 58.7 63.2 58.9 59.3 60.2 12/06/2020 15:43:48 49.01 49.9 50.43 50.3 50.1 52.3 61.13 60.55 63.2 58.9 59.3 60.2 12/06/2020 15:43:49 49.29 49.72 50.43 50.3 50.1 52.3 59.53 60.68 63.2 58.9 59.3 60.2 12/06/2020 15:43:50 50.96 50.47 50.47 50.3 50.1 52.3 59.13 59.87 63.2 58.9 59.3 60.2 12/06/2020 15:43:51 49.25 50.2 50.47 50.3 50.1 52.3 58.83 59.45 63.2 58.9 59.3 60.2 12/06/2020 15:43:52 49.79 50.02 50.47 50.3 50.1 52.3 59.9 59.78 63.2 59 59.3 60.2 12/06/2020 15:43:53 49.38 49.9 50.47 50.3 50.1 52.3 58.56 59.64 63.2 59 59.3 60.2 12/06/2020 15:43:54 49.16 49.9 50.47 50.3 50.1 52.3 57.79 58.94 63.2 59 59.3 60.2 12/06/2020 15:43:55 47.92 49.35 50.47 50.3 50.1 52.3 57.91 58.34 63.2 59 59.3 60.2 12/06/2020 15:43:56 50.18 49.84 50.47 50.3 50.1 52.3 59.06 58.9 63.2 59 59.3 60.2 12/06/2020 15:43:57 48.97 49.71 50.47 50.3 50.1 52.3 58.44 58.92 63.2 58.9 59.3 60.2 12/06/2020 15:43:58 49.52 49.67 50.47 50.3 50.1 52.3 59.09 59.06 63.2 58.9 59.3 60.2 12/06/2020 15:43:59 47.75 49.29 50.47 50.3 50.1 52.3 58.43 58.83 62.73 58.9 59.3 60.2 12/06/2020 15:44:00 50.05 49.76 50.47 50.3 50.1 52.3 58.37 58.62 60.68 58.9 59.3 60.2 12/06/2020 15:44:01 48.64 49.86 50.47 50.3 50.1 52.3 58.71 59.08 60.68 59 59.3 60.2 12/06/2020 15:44:02 50.26 50.3 50.47 50.3 50.1 52.3 58.4 58.89 60.68 59 59.3 60.2 12/06/2020 15:44:03 49.08 49.6 50.47 50.3 50.1 52.3 58.76 58.72 60.68 59 59.3 60.2 12/06/2020 15:44:04 47.9 49.39 50.47 50.3 50.1 52.3 58.3 58.86 60.68 59 59.3 60.2 12/06/2020 15:44:05 49.27 49.22 50.47 50.3 50.1 52.3 58.51 58.56 60.68 59 59.3 60.2 12/06/2020 15:44:06 49.13 49.52 50.47 50.3 50.1 52.3 58.14 58.71 60.68 58.9 59.3 60.2 12/06/2020 15:44:07 48.54 49.28 50.47 50.3 50.1 52.3 57.75 58.44 60.68 58.9 59.3 60.2 12/06/2020 15:44:08 50.17 49.87 50.47 50.3 50.1 52.3 58.43 58.34 60.68 58.9 59.3 60.2 12/06/2020 15:44:09 48.68 49.82 50.47 50.3 50.1 52.3 57.8 58.31 60.68 58.9 59.3 60.2 12/06/2020 15:44:10 49.41 49.51 50.47 50.2 50.1 52.3 58.8 58.66 60.68 58.9 59.3 60.2 12/06/2020 15:44:11 49.25 49.66 50.47 50.2 50.1 52.3 58.69 59.14 60.68 58.9 59.3 60.2 12/06/2020 15:44:12 49.7 49.84 50.47 50.2 50.1 52.3 58.5 58.68 60.68 58.9 59.3 60.2 12/06/2020 15:44:13 48.95 49.51 50.47 50.2 50.1 52.3 59.26 58.96 60.68 58.9 59.3 60.2 12/06/2020 15:44:14 49.01 49.46 50.47 50.2 50.1 52.3 57.61 58.95 60.68 58.9 59.3 60.2 12/06/2020 15:44:15 49.74 49.59 50.47 50.2 50.1 52.3 57.75 58.2 60.68 58.9 59.3 60.2 12/06/2020 15:44:16 48.35 49.69 50.47 50.2 50.1 52.3 59.4 58.96 60.68 58.9 59.3 60.2 12/06/2020 15:44:17 49.86 49.56 50.47 50.2 50.1 52.3 58.94 59.04 60.68 58.9 59.3 60.2 12/06/2020 15:44:18 49.72 50.06 50.47 50.2 50.1 52.3 60.44 60.2 60.68 58.9 59.3 60.2 12/06/2020 15:44:19 50.01 50.32 50.47 50.2 50.1 52.3 58.33 59.63 60.2 58.9 59.3 60.2 12/06/2020 15:44:20 49.13 49.9 50.32 50.2 50.1 52.3 58.5 58.93 60.2 58.9 59.3 60.2 12/06/2020 15:44:21 48.47 49.59 50.32 50.2 50.1 52.3 58.83 59.21 60.2 58.9 59.3 60.2 12/06/2020 15:44:22 50.14 49.68 50.32 50.2 50.1 52.3 58.94 58.9 60.2 58.9 59.3 60.2 12/06/2020 15:44:23 51.15 50.73 50.73 50.2 50.1 52.3 58.46 58.93 60.2 58.9 59.3 60.2 12/06/2020 15:44:24 50.5 51.08 51.08 50.2 50.1 52.3 58.11 58.56 60.2 58.9 59.3 60.2 12/06/2020 15:44:25 48.88 50.38 51.08 50.2 50.1 52.3 57.91 58.35 60.2 58.9 59.3 60.2 12/06/2020 15:44:26 49.22 49.88 51.08 50.2 50.1 52.3 58 58.31 60.2 58.9 59.3 60.2 12/06/2020 15:44:27 52.2 51.54 51.54 50.2 50.1 52.3 61.05 60.36 60.36 58.9 59.3 60.2 12/06/2020 15:44:28 50.23 51.41 51.54 50.2 50.1 52.3 58.67 60.47 60.47 58.9 59.3 60.2 12/06/2020 15:44:29 48.99 50.81 51.54 50.2 50.1 52.3 58.01 59.29 60.47 58.9 59.3 60.2 12/06/2020 15:44:30 49.15 49.81 51.54 50.2 50.1 52.3 58.45 58.74 60.47 58.9 59.3 60.2 12/06/2020 15:44:31 48.62 49.29 51.54 50.2 50.1 52.3 57.44 58.46 60.47 58.9 59.3 60.2 12/06/2020 15:44:32 50.4 50.06 51.54 50.2 50.1 52.3 58.15 58.1 60.47 58.9 59.3 60.2 12/06/2020 15:44:33 50.2 50.32 51.54 50.2 50.1 52.3 58.15 58.32 60.47 58.9 59.3 60.2 12/06/2020 15:44:34 50.23 50.29 51.54 50.2 50.1 52.3 58.3 58.3 60.47 58.9 59.3 60.2 12/06/2020 15:44:35 49.75 50.22 51.54 50.2 50.1 52.3 57.7 58.24 60.47 58.9 59.3 60.2 12/06/2020 15:44:36 49.61 50.12 51.54 50.2 50.1 52.3 58.35 58.54 60.47 58.9 59.3 60.2 12/06/2020 15:44:37 50.08 50.46 51.54 50.2 50.1 52.3 58.31 58.52 60.47 58.9 59.3 60.2 12/06/2020 15:44:38 49.98 50.31 51.54 50.2 50.1 52.3 58.16 58.4 60.47 58.9 59.3 60.2 12/06/2020 15:44:39 49.77 50.01 51.54 50.2 50.1 52.3 58.32 58.43 60.47 58.9 59.3 60.2 12/06/2020 15:44:40 49.45 49.83 51.54 50.2 50.1 52.3 58.11 58.44 60.47 58.9 59.3 60.2 12/06/2020 15:44:41 49.16 49.71 51.54 50.2 50.1 52.3 58.04 58.33 60.47 58.9 59.3 60.2 12/06/2020 15:44:42 49.08 49.48 51.54 50.2 50.1 52.3 58.24 58.38 60.47 58.9 59.3 60.2 12/06/2020 15:44:43 50.45 50.2 51.54 50.2 50.1 52.3 58.38 58.43 60.47 58.9 59.3 60.2 12/06/2020 15:44:44 50.21 50.28 51.54 50.2 50.1 52.3 57.97 58.36 60.47 58.9 59.3 60.2 12/06/2020 15:44:45 49.7 50.17 51.54 50.2 50.1 52.3 57.11 58.15 60.47 58.9 59.2 60.2 12/06/2020 15:44:46 49.89 50.1 51.54 50.2 50.1 52.3 58.32 58.23 60.47 58.9 59.2 60.2 12/06/2020 15:44:47 49.29 50.22 51.54 50.2 50.1 52.3 57.9 58.18 60.47 58.9 59.2 60.2 12/06/2020 15:44:48 50.22 50.24 51.54 50.2 50.1 52.3 58.3 58.38 60.47 58.9 59.2 60.2 12/06/2020 15:44:49 49.48 49.94 51.54 50.2 50.1 52.3 57.72 58.18 60.47 58.9 59.2 60.2 12/06/2020 15:44:50 50.28 50.4 51.54 50.2 50.1 52.3 58.18 58.18 60.47 58.9 59.2 60.2 12/06/2020 15:44:51 49.31 50.32 51.54 50.2 50.1 52.2 57.66 58.05 60.47 58.9 59.2 60.2 12/06/2020 15:44:52 49.39 50.03 51.54 50.2 50.1 52.2 58.01 58.04 60.47 58.9 59.2 60.2 12/06/2020 15:44:53 50.24 50.06 51.54 50.2 50.1 52.2 57.95 58.1 60.47 58.9 59.2 60.2 12/06/2020 15:44:54 49.37 50.02 51.54 50.2 50.1 52.2 58 58.2 60.47 58.9 59.2 60.2 12/06/2020 15:44:55 49.94 49.99 51.54 50.2 50.1 52.2 57.47 58.22 60.47 58.9 59.2 60.2 12/06/2020 15:44:56 50.08 50.31 51.54 50.2 50 52.2 58.06 57.98 60.47 58.9 59.2 60.2 12/06/2020 15:44:57 49.42 50.18 51.41 50.2 50 52.2 58.53 58.46 60.47 58.9 59.2 60.2 12/06/2020 15:44:58 50.26 50.34 50.81 50.2 50 52.2 58.13 58.56 59.29 58.9 59.2 60.2 12/06/2020 15:44:59 49.36 50 50.46 50.2 50 52.2 60.67 60.41 60.41 58.9 59.2 60.2 12/06/2020 15:45:00 50.15 50.11 50.46 50.2 50 52.2 58.76 60.47 60.47 58.9 59.2 60.2 12/06/2020 15:45:01 50.02 50.37 50.46 50.2 50 52.2 58.11 59.32 60.47 58.9 59.2 60.2 12/06/2020 15:45:02 49.16 50.23 50.46 50.2 50 52.2 58.76 58.92 60.47 58.9 59.2 60.2 12/06/2020 15:45:03 49.89 49.95 50.46 50.2 50 52.2 57.95 58.8 60.47 58.9 59.2 60.2 12/06/2020 15:45:04 49.46 49.71 50.46 50.2 50 52.2 58.64 58.81 60.47 58.9 59.2 60.2 12/06/2020 15:45:05 49.96 50.04 50.46 50.2 50 52.2 58.99 59.55 60.47 58.9 59.2 60.2 12/06/2020 15:45:06 49.08 50.03 50.46 50.2 50 52.2 57.84 58.7 60.47 58.9 59.2 60.2 12/06/2020 15:45:07 49.3 49.79 50.4 50.2 50 52.2 57.79 58.27 60.47 58.9 59.2 60.2 12/06/2020 15:45:08 49.1 49.74 50.4 50.2 50 52.2 58.13 58.16 60.47 58.9 59.2 60.2 12/06/2020 15:45:09 49.61 49.48 50.4 50.2 50 52.2 57.71 58.27 60.47 58.9 59.2 60.2 12/06/2020 15:45:10 49.84 49.93 50.4 50.2 50 52.2 58.33 58.24 60.47 58.9 59.2 60.2 12/06/2020 15:45:11 50.45 50.49 50.49 50.2 50 52.2 58.01 58.26 60.47 58.9 59.2 60.2 12/06/2020 15:45:12 49.19 50.33 50.49 50.2 50 52.2 57.79 58.29 60.47 58.9 59.2 60.2 12/06/2020 15:45:13 50.08 50.17 50.49 50.2 50 52.2 58.34 58.27 60.47 58.9 59.2 60.2 12/06/2020 15:45:14 49.39 49.94 50.49 50.1 50 52.2 57.17 58.18 60.47 58.9 59.2 60.2 12/06/2020 15:45:15 51.23 50.82 50.82 50.2 50 52.2 58.51 58.17 60.47 58.9 59.2 60.2 12/06/2020 15:45:16 49.17 50.61 50.82 50.1 50 52.2 57.94 58.27 60.47 58.9 59.2 60.2 12/06/2020 15:45:17 50.22 50.21 50.82 50.1 50 52.2 57.78 58.21 60.47 58.9 59.2 60.2 12/06/2020 15:45:18 49.59 50.34 50.82 50.1 50 52.2 58.2 58.37 60.47 58.9 59.2 60.2 12/06/2020 15:45:19 49.86 50.14 50.82 50.1 50 52.2 57.73 57.98 60.47 58.9 59.2 60.2 12/06/2020 15:45:20 50.3 50.22 50.82 50.1 50 52.2 58.56 58.4 60.47 58.9 59.2 60.2 12/06/2020 15:45:21 51.44 51.31 51.31 50.1 50 52.2 58.55 58.62 60.47 58.9 59.2 60.2 12/06/2020 15:45:22 49.47 51.29 51.31 50.1 50 52.2 58.08 58.61 60.47 58.9 59.2 60.2 12/06/2020 15:45:23 49.17 50.45 51.31 50.1 50 52.2 57.51 58.31 60.47 58.9 59.2 60.2 12/06/2020 15:45:24 49.6 49.8 51.31 50.1 50 52.2 57.98 58.06 60.47 58.9 59.2 60.2 12/06/2020 15:45:25 51.62 51.13 51.31 50.1 50 52.2 59.39 58.96 60.47 58.9 59.2 60.2 12/06/2020 15:45:26 49.96 50.94 51.31 50.1 50 52.2 58.77 59.15 60.47 58.9 59.2 60.2 12/06/2020 15:45:27 50.44 50.57 51.31 50.1 50 52.2 57.9 58.82 60.47 58.9 59.2 60.2 12/06/2020 15:45:28 49.31 50.57 51.31 50.1 50 52.2 58.23 58.51 60.47 58.9 59.2 60.2 12/06/2020 15:45:29 49.68 50.12 51.31 50.1 50 52.2 58.06 58.27 60.47 58.9 59.2 60.2 12/06/2020 15:45:30 50.74 50.48 51.31 50.1 50 52.2 58.57 58.57 59.55 58.9 59.2 60.2 12/06/2020 15:45:31 51.27 51.11 51.31 50.1 50.1 52.2 58.25 58.48 59.55 58.9 59.2 60.2 12/06/2020 15:45:32 50.43 51.44 51.44 50.1 50.1 52.2 57.75 58.38 59.55 58.9 59.2 60.2 12/06/2020 15:45:33 50.09 50.55 51.44 50.1 50.1 52.2 59.35 58.96 59.55 58.9 59.2 60.2 12/06/2020 15:45:34 49.83 50.37 51.44 50.1 50.1 52.2 58.14 59.03 59.55 58.9 59.2 60.2 12/06/2020 15:45:35 48.73 50.2 51.44 50.1 50.1 52.2 58.37 58.63 59.15 58.9 59.2 60.2 12/06/2020 15:45:36 50.28 50.07 51.44 50.1 50.1 52.2 57.71 58.33 59.15 58.9 59.2 60.2 12/06/2020 15:45:37 50.75 50.52 51.44 50.1 50.1 52.2 57.85 58.1 59.15 58.9 59.2 60.2 12/06/2020 15:45:38 49.87 50.53 51.44 50.1 50.1 52.2 58.64 58.48 59.15 58.9 59.2 60.2 12/06/2020 15:45:39 49.67 50.13 51.44 50.1 50.1 52.2 57.82 58.39 59.15 58.8 59.2 60.2 12/06/2020 15:45:40 49.24 49.98 51.44 50.1 50.1 52.2 57.87 58.13 59.15 58.8 59.2 60.2 12/06/2020 15:45:41 50.41 50.42 51.44 50.1 50.1 52.2 58.12 58.19 59.15 58.8 59.2 60.2 12/06/2020 15:45:42 49.36 50.28 51.44 50.1 50.1 52.2 58.64 58.81 59.15 58.8 59.2 60.2 12/06/2020 15:45:43 49.36 49.62 51.44 50.1 50.1 52.2 58.81 58.81 59.15 58.8 59.2 60.2 12/06/2020 15:45:44 49.03 49.35 51.44 50.1 50.1 52.2 57.75 58.48 59.15 58.8 59.2 60.2 12/06/2020 15:45:45 49.46 49.62 51.44 50.1 50.1 52.2 58.11 58.24 59.15 58.8 59.2 60.2 12/06/2020 15:45:46 51.11 50.55 51.44 50.1 50.1 52.2 58.78 58.65 59.15 58.8 59.2 60.2 12/06/2020 15:45:47 49.08 50.41 51.44 50.1 50.1 52.2 58.05 58.78 59.15 58.8 59.2 60.2 12/06/2020 15:45:48 50.59 50.43 51.44 50.1 50.1 52.2 58.52 58.55 59.15 58.8 59.2 60.2 12/06/2020 15:45:49 49.46 50.31 51.44 50.1 50.1 52.2 57.4 58.39 59.15 58.8 59.2 60.2 12/06/2020 15:45:50 49.11 50.05 51.44 50.1 50.1 52.2 57.79 57.97 59.15 58.8 59.2 60.2 12/06/2020 15:45:51 50.93 50.43 51.44 50.1 50.1 52.2 58.15 58.09 59.15 58.8 59.2 60.2 12/06/2020 15:45:52 49.02 50.39 51.44 50.1 50.1 52.2 57.93 58.18 59.15 58.8 59.2 60.2 12/06/2020 15:45:53 50.45 50.37 51.44 50.1 50.1 52.2 57.97 58.2 59.15 58.8 59.2 60.2 12/06/2020 15:45:54 49.09 50.11 51.44 50.1 50.1 52.2 58.26 58.42 59.15 58.8 59.2 60.2 12/06/2020 15:45:55 50.1 50.12 51.44 50.1 50.1 52.2 57.64 58.03 59.15 58.8 59.2 60.2 12/06/2020 15:45:56 50.53 50.56 51.44 50.1 50.1 52.2 58.01 57.99 59.03 58.8 59.2 60.2 12/06/2020 15:45:57 50.52 50.84 51.44 50.1 50.1 52.2 58.69 58.65 59.03 58.8 59.2 60.2 12/06/2020 15:45:58 48.98 50.33 51.44 50.1 50.1 52.2 57.51 58.33 59.03 58.8 59.2 60.2 12/06/2020 15:45:59 50.11 50.43 51.44 50.1 50.1 52.2 59.43 58.96 59.03 58.8 59.2 60.2 12/06/2020 15:46:00 50.05 50.25 51.44 50.1 50.1 52.2 58.89 59.15 59.15 58.8 59.2 60.2 12/06/2020 15:46:01 50.03 50.17 51.44 50.1 50.1 52.2 57.93 58.87 59.15 58.8 59.2 60.2 12/06/2020 15:46:02 50.53 50.57 50.84 50.1 50.1 52.2 58.56 58.72 59.15 58.8 59.2 60.2 12/06/2020 15:46:03 49.08 50.53 50.84 50 50.1 52.2 58.06 58.65 59.15 58.8 59.2 60.2 12/06/2020 15:46:04 51.1 50.85 50.85 50 50.1 52.2 58.6 58.55 59.15 58.8 59.2 60.2 12/06/2020 15:46:05 49.3 50.76 50.85 50 50.1 52.2 58.58 58.78 59.15 58.8 59.2 60.2 12/06/2020 15:46:06 50.2 50.45 50.85 50 50.1 52.2 57.49 58.53 59.15 58.8 59.2 60.2 12/06/2020 15:46:07 50.19 50.6 50.85 50 50.1 52.2 57.79 57.96 59.15 58.8 59.2 60.2 12/06/2020 15:46:08 50.35 50.81 50.85 50 50.1 52.2 57.5 58.02 59.15 58.8 59.2 60.2 12/06/2020 15:46:09 50.23 50.62 50.85 50 50.1 52.2 58.57 58.39 59.15 58.8 59.2 60.2 12/06/2020 15:46:10 51.21 51.16 51.16 50 50.1 52.2 58.23 58.46 59.15 58.8 59.1 60.2 12/06/2020 15:46:11 49.37 51.21 51.21 50 50.1 52.2 58.18 58.44 59.15 58.8 59.1 60.2 12/06/2020 15:46:12 49.7 50.47 51.21 50 50.1 52.2 58.52 58.72 59.15 58.8 59.1 60.2 12/06/2020 15:46:13 49.52 50.05 51.21 50 50.1 52.2 59.17 58.9 59.15 58.8 59.1 60.2 12/06/2020 15:46:14 48.56 49.71 51.21 50 50.1 52.2 58.67 59.06 59.15 58.8 59.1 60.2 12/06/2020 15:46:15 50.44 50.01 51.21 50 50.1 52.2 58.31 58.9 59.15 58.8 59.1 60.2 12/06/2020 15:46:16 51.34 51.2 51.21 50 50.1 52.2 57.75 58.59 59.15 58.8 59.1 60.2 12/06/2020 15:46:17 50.62 50.86 51.21 50 50.1 52.2 60.26 59.63 59.63 58.8 59.1 60.2 12/06/2020 15:46:18 50.36 50.78 51.21 50 50.1 52.2 59.42 59.68 59.68 58.8 59.1 60.2 12/06/2020 15:46:19 50.77 51.32 51.32 50 50.1 52.2 58.02 59.62 59.68 58.8 59.1 60.2 12/06/2020 15:46:20 47.21 50.46 51.32 50 50.1 52.2 57.35 58.74 59.68 58.8 59.1 60.2 12/06/2020 15:46:21 50.67 50.2 51.32 50 50.1 52.2 58.38 58.29 59.68 58.8 59.1 60.2 12/06/2020 15:46:22 51.75 51.13 51.32 50 50.1 52.2 58.79 58.78 59.68 58.8 59.1 60.2 12/06/2020 15:46:23 49.86 51.21 51.32 50 50.1 52.2 59.31 59.2 59.68 58.8 59.1 60.2 12/06/2020 15:46:24 50.16 50.55 51.32 50 50.1 52.2 58.08 58.97 59.68 58.8 59.1 60.2 12/06/2020 15:46:25 51.13 51.37 51.37 50 50.1 52.2 58.39 58.66 59.68 58.8 59.1 60.2 12/06/2020 15:46:26 49.55 50.67 51.37 50 50.1 52.2 58.56 58.6 59.68 58.8 59.1 60.2 12/06/2020 15:46:27 50.16 50.44 51.37 50 50.1 52.2 58.44 58.56 59.68 58.8 59.1 60.2 12/06/2020 15:46:28 51.18 51.34 51.37 50 50.1 52.2 58.63 58.76 59.68 58.8 59.1 60.2 12/06/2020 15:46:29 50.04 51.02 51.37 50 50.1 52.2 58.84 59.09 59.68 58.8 59.1 60.2 12/06/2020 15:46:30 49.93 50.47 51.37 50 50.1 52.2 58.54 59.06 59.68 58.8 59.1 60.2 12/06/2020 15:46:31 51.43 51.12 51.37 50 50.1 52.2 58.86 58.8 59.68 58.8 59.1 60.2 12/06/2020 15:46:32 50.28 50.82 51.37 50 50.1 52.2 59.17 59.17 59.68 58.8 59.1 60.2 12/06/2020 15:46:33 49.99 50.72 51.37 50 50.1 52.1 58.21 59.28 59.68 58.8 59.1 60.2 12/06/2020 15:46:34 50.07 50.71 51.37 50 50.1 52.1 58.34 58.61 59.68 58.8 59.1 60.2 12/06/2020 15:46:35 49.86 50.16 51.37 50 50.1 52.1 58.57 58.64 59.68 58.8 59.1 60.2 12/06/2020 15:46:36 49.24 50.1 51.37 50 50.1 52.1 58.32 58.61 59.68 58.8 59 60.2 12/06/2020 15:46:37 48.8 49.64 51.37 50 50.1 52.1 57.91 58.54 59.68 58.7 59 60.2 12/06/2020 15:46:38 51.26 50.7 51.37 50 50.1 52.1 58.99 58.8 59.68 58.7 59 60.2 12/06/2020 15:46:39 50.97 51.05 51.37 50 50.1 52.1 58.15 58.74 59.68 58.7 59 60.2 12/06/2020 15:46:40 48.73 50.83 51.37 50 50.1 52.1 58.2 58.47 59.68 58.7 59 60.2 12/06/2020 15:46:41 50.6 50.58 51.37 50 50.1 52.1 58.43 58.49 59.68 58.7 59 60.2 12/06/2020 15:46:42 50.27 50.9 51.37 50 50.1 52.1 57.95 58.71 59.68 58.7 59 60.2 12/06/2020 15:46:43 49.67 50.59 51.37 50 50.1 52.1 57.75 58.26 59.68 58.7 59 60.2 12/06/2020 15:46:44 50.1 50.08 51.37 50 50.1 52.1 57.65 57.79 59.68 58.7 59 60.2 12/06/2020 15:46:45 49.14 50.25 51.37 50 50.1 52.1 57.58 57.81 59.68 58.7 59 60.2 12/06/2020 15:46:46 49.26 49.75 51.37 50 50.1 52.1 57.79 57.89 59.68 58.7 59 60.2 12/06/2020 15:46:47 49.51 49.6 51.37 49.9 50.1 52.1 57.9 58.11 59.68 58.7 59 60.2 12/06/2020 15:46:48 49.61 49.81 51.37 49.9 50.1 52.1 58.12 58.21 59.62 58.7 59 60.2 12/06/2020 15:46:49 49.84 49.79 51.37 49.9 50.1 52.1 58.49 58.41 59.28 58.7 59 60.2 12/06/2020 15:46:50 49.58 49.84 51.37 49.9 50.1 52.1 58.09 58.34 59.28 58.7 59 60.2 12/06/2020 15:46:51 50.44 50.44 51.37 49.9 50.1 52.1 58.31 58.38 59.28 58.7 59 60.2 12/06/2020 15:46:52 48.39 50.04 51.37 49.9 50.1 52.1 59.11 59.08 59.28 58.7 59 60.2 12/06/2020 15:46:53 48.67 49.23 51.37 49.9 50.1 52.1 58.29 58.92 59.28 58.7 59 60.2 12/06/2020 15:46:54 48.86 49.12 51.37 49.9 50.1 52.1 59.38 59.18 59.28 58.7 59 60.2 12/06/2020 15:46:55 49.79 49.58 51.34 49.9 50.1 52.1 57.86 58.99 59.28 58.7 59 60.2 12/06/2020 15:46:56 50.15 50.3 51.34 49.9 50.1 52.1 57.9 58.48 59.28 58.7 59 60.2 12/06/2020 15:46:57 48.64 49.83 51.34 49.9 50.1 52.1 57.49 58.01 59.28 58.7 59 60.2 12/06/2020 15:46:58 49.61 49.77 51.12 49.9 50.1 52.1 58.09 58.03 59.28 58.7 59 60.2 12/06/2020 15:46:59 48.81 49.53 51.12 49.9 50.1 52.1 58.23 58.38 59.28 58.7 59 60.2 12/06/2020 15:47:00 49.84 49.69 51.12 49.9 50.1 52.1 57.76 58.09 59.28 58.7 59 60.2 12/06/2020 15:47:01 49.47 49.84 51.05 49.9 50.1 52.1 57.87 58.39 59.28 58.7 59 60.2 12/06/2020 15:47:02 51.97 51.39 51.39 49.9 50.1 52.1 58.53 58.32 59.28 58.7 59 60.2 12/06/2020 15:47:03 48.94 51.14 51.39 49.9 50.1 52.1 57.8 58.42 59.18 58.7 59 60.2 12/06/2020 15:47:04 49.5 49.9 51.39 49.9 50.1 52.1 59.76 59.37 59.37 58.7 59 60.2 12/06/2020 15:47:05 50.14 50.49 51.39 49.9 50.1 52.1 58.03 59.38 59.38 58.7 59 60.2 12/06/2020 15:47:06 50.32 50.41 51.39 49.9 50.1 52.1 58.03 58.48 59.38 58.7 59 60.2 12/06/2020 15:47:07 49.96 50.31 51.39 49.9 50.1 52.1 57.4 58.27 59.38 58.6 59 60.2 12/06/2020 15:47:08 49.72 50.09 51.39 49.9 50.1 52.1 58.98 58.65 59.38 58.6 59 60.2 12/06/2020 15:47:09 49.91 50.52 51.39 49.9 50.1 52.1 58.24 58.79 59.38 58.6 59 60.2 12/06/2020 15:47:10 49.92 50.34 51.39 49.9 50.1 52.1 58.33 58.67 59.38 58.6 59 60.2 12/06/2020 15:47:11 50.49 50.34 51.39 49.9 50.1 52.1 57.93 58.31 59.38 58.6 59 60.2 12/06/2020 15:47:12 49.65 50.67 51.39 49.9 50.1 52.1 57.79 58.21 59.38 58.6 59 60.2 12/06/2020 15:47:13 50.35 50.35 51.39 49.9 50.1 52.1 58.18 58.14 59.38 58.6 59 60.2 12/06/2020 15:47:14 50.59 50.6 51.39 49.9 50.1 52.1 57.79 58.17 59.38 58.6 59 60.2 12/06/2020 15:47:15 50.75 50.8 51.39 49.9 50.1 52.1 58.19 58.14 59.38 58.6 59 60.2 12/06/2020 15:47:16 50.52 51.1 51.39 49.9 50.1 52.1 59.12 58.84 59.38 58.6 59 60.2 12/06/2020 15:47:17 51.7 51.43 51.43 49.9 50.1 52.1 58.28 58.82 59.38 58.6 59 60.2 12/06/2020 15:47:18 51.38 51.81 51.81 49.9 50.1 52.1 58.8 58.76 59.38 58.6 59 60.2 12/06/2020 15:47:19 49.87 51.12 51.81 49.9 50.1 52.1 58.72 58.95 59.38 58.6 59 60.2 12/06/2020 15:47:20 51.13 51.55 51.81 49.9 50.1 52.1 59.56 59.78 59.78 58.6 59 60.2 12/06/2020 15:47:21 52.05 51.75 51.81 49.9 50.1 52.1 59.02 59.07 59.78 58.6 59 60.2 12/06/2020 15:47:22 50.95 51.69 51.81 49.9 50.1 52.1 58.64 59.11 59.78 58.6 59 60.2 12/06/2020 15:47:23 50.49 51 51.81 49.9 50.1 52.1 58.03 58.92 59.78 58.6 59 60.2 12/06/2020 15:47:24 50.5 51.08 51.81 49.9 50.1 52.1 58.32 58.62 59.78 58.6 59 60.2 12/06/2020 15:47:25 50.64 50.82 51.81 49.9 50.1 52.1 58.96 58.81 59.78 58.6 59 60.2 12/06/2020 15:47:26 51.49 51.38 51.81 49.9 50.1 52.1 58.36 58.68 59.78 58.6 59 60.2 12/06/2020 15:47:27 50.38 51.4 51.81 49.9 50.1 52.1 58.91 58.99 59.78 58.6 59 60.2 12/06/2020 15:47:28 50.62 50.9 51.81 49.9 50.1 52.1 58.17 58.68 59.78 58.6 59 60.2 12/06/2020 15:47:29 49.44 50.91 51.81 49.9 50.1 52.1 58.33 58.48 59.78 58.6 59 60.2 12/06/2020 15:47:30 50 50.22 51.81 49.9 50.1 52.1 57.96 58.52 59.78 58.6 59 60.2 12/06/2020 15:47:31 49.14 50.31 51.81 49.9 50.1 52.1 58.46 58.55 59.78 58.6 59 60.2 12/06/2020 15:47:32 51.93 51.12 51.81 49.9 50.1 52.1 58.89 58.76 59.78 58.6 59 60.2 12/06/2020 15:47:33 50.48 51.15 51.81 49.9 50.1 52.1 58.75 58.95 59.78 58.6 59 60.2 12/06/2020 15:47:34 50.23 51.13 51.81 49.9 50.1 52.1 58.07 58.81 59.78 58.6 59 60.2 12/06/2020 15:47:35 49.98 50.47 51.81 49.9 50.1 52.1 58.64 58.86 59.78 58.6 59 60.2 12/06/2020 15:47:36 50.46 50.59 51.81 49.9 50.1 52.1 59.17 59.05 59.78 58.6 59 60.2 12/06/2020 15:47:37 50.67 51.02 51.81 49.9 50.1 52.1 58.42 58.87 59.78 58.6 59 60.2 12/06/2020 15:47:38 49.93 50.52 51.81 49.9 50.1 52.1 58.84 58.83 59.78 58.6 59 60.2 12/06/2020 15:47:39 48.5 50.57 51.81 49.9 50.1 52.1 58.25 58.83 59.78 58.6 59 60.2 12/06/2020 15:47:40 50.92 50.67 51.81 49.9 50.1 52.1 58.48 58.59 59.78 58.6 59 60.2 12/06/2020 15:47:41 49.53 50.19 51.81 49.9 50.1 52.1 59.37 59.17 59.78 58.6 59 60.2 12/06/2020 15:47:42 50.42 50.45 51.81 49.9 50.1 52.1 61.02 60.55 60.55 58.6 59 60.2 12/06/2020 15:47:43 49.56 50.9 51.81 49.9 50.1 52.1 59.09 60.54 60.55 58.6 59 60.2 12/06/2020 15:47:44 49.79 50.26 51.81 49.9 50.1 52.1 59.48 59.86 60.55 58.6 59 60.2 12/06/2020 15:47:45 50.57 50.46 51.81 49.9 50.1 52.1 58.95 59.52 60.55 58.6 59 60.2 12/06/2020 15:47:46 50.72 50.84 51.81 49.9 50.1 52.1 58.34 59.18 60.55 58.6 59 60.2 12/06/2020 15:47:47 49.2 50.62 51.81 49.9 50.1 52.1 59.37 59.32 60.55 58.6 59 60.2 12/06/2020 15:47:48 50.8 50.49 51.75 49.9 50.1 52.1 59.97 59.78 60.55 58.6 59 60.2 12/06/2020 15:47:49 50.49 50.65 51.75 49.9 50.1 52.1 58.9 59.63 60.55 58.6 59 60.2 12/06/2020 15:47:50 50.22 50.98 51.75 49.9 50.1 52.1 58.68 59.11 60.55 58.6 59 60.2 12/06/2020 15:47:51 49.89 50.35 51.69 49.9 50.1 52.1 59.97 59.94 60.55 58.6 59 60.2 12/06/2020 15:47:52 51.42 51.08 51.4 49.9 50.1 52.1 58.68 59.69 60.55 58.6 59 60.2 12/06/2020 15:47:53 49.64 51.06 51.4 49.9 50.1 52.1 59.12 59.28 60.55 58.6 59 60.2 12/06/2020 15:47:54 49.44 50.17 51.4 49.9 50.1 52.1 59.78 59.75 60.55 58.6 59 60.2 12/06/2020 15:47:55 51.89 51.8 51.8 49.9 50.1 52.1 59.17 59.58 60.55 58.6 59 60.2 12/06/2020 15:47:56 51.66 51.64 51.8 49.9 50.1 52.1 59.12 59.34 60.55 58.6 59 60.2 12/06/2020 15:47:57 50.01 51.45 51.8 49.9 50.1 52.1 58.67 59.17 60.55 58.6 59 60.2 12/06/2020 15:47:58 51.22 51.25 51.8 49.9 50.2 52.1 58.63 58.88 60.55 58.6 59 60.2 12/06/2020 15:47:59 51.02 51.34 51.8 49.9 50.2 52.1 60.64 60.19 60.55 58.6 59 60.2 12/06/2020 15:48:00 49.17 51.08 51.8 49.9 50.2 52.1 60.43 60.63 60.63 58.6 59 60.2 12/06/2020 15:48:01 50.76 50.77 51.8 49.9 50.2 52.1 59.8 60.21 60.63 58.6 59 60.2 12/06/2020 15:48:02 50.31 51.26 51.8 49.9 50.2 52.1 59.67 60.1 60.63 58.6 59 60.2 12/06/2020 15:48:03 49.22 50.22 51.8 49.9 50.2 52.1 58.49 59.71 60.63 58.6 59 60.2 12/06/2020 15:48:04 50.5 50.45 51.8 49.9 50.2 52.1 58.83 59.06 60.63 58.6 59 60.2 12/06/2020 15:48:05 49.5 50.28 51.8 49.9 50.2 52.1 59.4 59.37 60.63 58.6 59 60.2 12/06/2020 15:48:06 49.09 50.05 51.8 49.9 50.2 52.1 58.77 59.57 60.63 58.6 59 60.2 12/06/2020 15:48:07 49.46 49.79 51.8 49.9 50.2 52.1 58.63 58.89 60.63 58.6 59 60.2 12/06/2020 15:48:08 50.46 50.2 51.8 50 50.2 52.1 59.3 59.17 60.63 58.6 59 60.2 12/06/2020 15:48:09 48.89 49.98 51.8 49.9 50.2 52.1 58.94 59.23 60.63 58.6 59 60.2 12/06/2020 15:48:10 49.51 49.64 51.8 49.9 50.2 52.1 59.1 59.24 60.63 58.6 59 60.2 12/06/2020 15:48:11 49.5 49.56 51.8 49.9 50.2 52.1 58.81 59.06 60.63 58.6 59 60.2 12/06/2020 15:48:12 49.78 49.93 51.8 49.9 50.2 52.1 58.07 59.02 60.63 58.6 59 60.2 12/06/2020 15:48:13 49.84 49.94 51.8 49.9 50.2 52.1 58.65 58.65 60.63 58.6 59 60.2 12/06/2020 15:48:14 49.96 50.08 51.8 49.9 50.2 52.1 59.18 59.11 60.63 58.6 59 60.2 12/06/2020 15:48:15 49.42 50.02 51.8 49.9 50.2 52.1 59.28 59.21 60.63 58.6 59 60.2 12/06/2020 15:48:16 49.93 50.02 51.8 50 50.2 52.1 59.42 59.43 60.63 58.6 59 60.2 12/06/2020 15:48:17 49.81 50 51.8 49.9 50.2 52.1 59.22 59.37 60.63 58.6 59 60.2 12/06/2020 15:48:18 50.12 50.28 51.8 50 50.2 52.1 59.35 59.55 60.63 58.6 59 60.2 12/06/2020 15:48:19 49.6 50.07 51.8 50 50.2 52.1 59.4 59.45 60.63 58.6 59 60.2 12/06/2020 15:48:20 50.51 50.4 51.8 50 50.2 52.1 60.12 59.88 60.63 58.6 59 60.2 12/06/2020 15:48:21 49.74 50.22 51.8 50 50.2 52.1 59.29 59.93 60.63 58.6 59 60.2 12/06/2020 15:48:22 49.41 49.99 51.8 50 50.2 52.1 59.4 59.67 60.63 58.6 59 60.2 12/06/2020 15:48:23 49.78 49.89 51.8 50 50.2 52.1 59.89 59.99 60.63 58.6 59 60.2 12/06/2020 15:48:24 49.5 49.96 51.8 50 50.2 52.1 59.05 59.84 60.63 58.6 59 60.2 12/06/2020 15:48:25 49.7 49.89 51.64 50 50.2 52.1 59.16 59.41 60.63 58.6 59 60.2 12/06/2020 15:48:26 49.88 49.93 51.45 50 50.2 52.1 59.46 59.47 60.63 58.6 59 60.2 12/06/2020 15:48:27 48.42 49.94 51.34 50 50.2 52.1 58.23 59.45 60.63 58.6 59 60.2 12/06/2020 15:48:28 50.84 50.44 51.34 50 50.2 52.1 58.28 58.68 60.63 58.6 59 60.2 12/06/2020 15:48:29 50.29 51.21 51.26 50 50.2 52.1 60.14 59.89 60.63 58.6 59 60.2 12/06/2020 15:48:30 49.67 50.07 51.26 50 50.2 52.1 58.94 59.55 60.21 58.6 59 60.2 12/06/2020 15:48:31 49.87 50.47 51.26 50 50.2 52.1 58.87 59.19 60.1 58.6 59 60.2 12/06/2020 15:48:32 50.47 50.37 51.21 50 50.2 52.1 59.13 59.46 59.99 58.6 59 60.2 12/06/2020 15:48:33 49.06 50.62 51.21 50 50.2 52.1 58.21 59.03 59.99 58.6 59 60.2 12/06/2020 15:48:34 50.9 50.55 51.21 50 50.2 52.1 58.56 58.62 59.99 58.6 59 60.2 12/06/2020 15:48:35 48.83 50.61 51.21 50 50.2 52.1 57.49 58.7 59.99 58.6 59 60.2 12/06/2020 15:48:36 49.1 49.63 51.21 50 50.2 52.1 58.53 58.36 59.99 58.6 59 60.2 12/06/2020 15:48:37 50.76 50.32 51.21 50 50.2 52.1 58.36 58.54 59.99 58.6 59 60.2 12/06/2020 15:48:38 49.48 50.32 51.21 50 50.2 52.1 57.8 58.42 59.99 58.6 59 60.2 12/06/2020 15:48:39 48.83 50.25 51.21 50 50.2 52.1 62.31 61.89 61.89 58.6 59 60.2 12/06/2020 15:48:40 50.41 50.07 51.21 50 50.2 52.1 60.16 61.81 61.89 58.6 59 60.2 12/06/2020 15:48:41 50.33 50.49 51.21 50 50.2 52.1 57.97 60.78 61.89 58.6 59 60.2 12/06/2020 15:48:42 48.76 50.25 51.21 50 50.2 52.1 58 59.2 61.89 58.6 59 60.2 12/06/2020 15:48:43 49.71 49.7 51.21 50 50.2 52.1 58.05 58.57 61.89 58.6 59 60.2 12/06/2020 15:48:44 50.61 50.71 51.21 50 50.2 52.1 58.27 58.58 61.89 58.6 59 60.2 12/06/2020 15:48:45 48.28 50.06 51.21 50 50.2 52.1 57.52 58.25 61.89 58.6 59 60.2 12/06/2020 15:48:46 50.28 49.99 51.21 50 50.2 52.1 57.78 57.98 61.89 58.6 59 60.2 12/06/2020 15:48:47 50.59 50.54 51.21 50 50.2 52.1 57.92 58.1 61.89 58.6 59 60.2 12/06/2020 15:48:48 49.42 50.39 51.21 50 50.2 52.1 58.16 58.14 61.89 58.6 59 60.2 12/06/2020 15:48:49 50.4 50.26 51.21 50 50.2 52.1 58.29 58.25 61.89 58.6 59 60.2 12/06/2020 15:48:50 51.53 51.31 51.31 50 50.2 52.1 58.23 58.36 61.89 58.6 59 60.1 12/06/2020 15:48:51 49.29 50.97 51.31 50 50.2 52.1 59.18 59.26 61.89 58.6 59 60.1 12/06/2020 15:48:52 48.52 49.9 51.31 50 50.2 52.1 58.53 59.55 61.89 58.6 59 60.1 12/06/2020 15:48:53 52.22 51.17 51.31 50 50.2 52.1 58.53 58.83 61.89 58.6 59 60.1 12/06/2020 15:48:54 50.23 51.14 51.31 50 50.2 52.1 58.18 58.55 61.89 58.6 59 60.1 12/06/2020 15:48:55 49.73 50.49 51.31 50 50.2 52.1 58.45 58.56 61.89 58.6 59 60.1 12/06/2020 15:48:56 50.57 50.53 51.31 50 50.2 52.1 58.35 58.58 61.89 58.6 59 60.1 12/06/2020 15:48:57 49.89 50.61 51.31 50 50.2 52.1 58.18 58.61 61.89 58.6 59 60.1 12/06/2020 15:48:58 50.3 50.37 51.31 50 50.2 52.1 58.22 58.4 61.89 58.6 59 60.1 12/06/2020 15:48:59 50.92 50.77 51.31 50 50.2 52.1 59.08 58.88 61.89 58.6 59 60.1 12/06/2020 15:49:00 50.11 50.64 51.31 50 50.2 52.1 59.99 59.62 61.89 58.6 59 60.1 12/06/2020 15:49:01 50.21 50.43 51.31 50 50.2 51.5 59.24 59.61 61.89 58.6 59 60 12/06/2020 15:49:02 50.56 50.68 51.31 50 50.2 51.5 58.75 59.49 61.89 58.6 59 60 12/06/2020 15:49:03 49.64 50.63 51.31 50 50.2 51.5 58.76 59.59 61.89 58.6 59 60 12/06/2020 15:49:04 48.98 49.86 51.31 50 50.2 51.5 57.81 58.72 61.89 58.6 59 60 12/06/2020 15:49:05 50.69 50.37 51.31 50 50.2 51.5 60.88 60.37 61.89 58.6 59 60 12/06/2020 15:49:06 49.65 50.18 51.31 50 50.2 51.5 59 59.61 61.89 58.6 59 60 12/06/2020 15:49:07 49.67 49.95 51.31 50 50.2 51.5 58.13 59.2 61.89 58.6 59 60 12/06/2020 15:49:08 49.99 50.05 51.31 50 50.2 51.5 58.74 58.93 61.89 58.6 59 60 12/06/2020 15:49:09 49.62 50.26 51.31 50 50.2 51.5 58.55 58.68 61.81 58.6 59 60 12/06/2020 15:49:10 50.1 50.06 51.31 50 50.2 51.5 58.6 58.72 60.78 58.6 59 60 12/06/2020 15:49:11 49.5 50.02 51.31 50 50.2 51.5 57.55 58.72 60.37 58.6 59 60 12/06/2020 15:49:12 50.11 49.99 51.31 50 50.2 51.5 58.4 58.39 60.37 58.6 59 60 12/06/2020 15:49:13 49.47 50.06 51.31 50 50.2 51.5 58.64 58.64 60.37 58.6 59 60 12/06/2020 15:49:14 49.15 49.78 51.31 50 50.2 51.5 57.75 58.56 60.37 58.6 59 60 12/06/2020 15:49:15 49.8 49.85 51.31 50 50.2 51.5 58.58 58.63 60.37 58.6 59 60 12/06/2020 15:49:16 49.66 49.77 51.31 50 50.2 51.5 57.98 58.25 60.37 58.6 59 60 12/06/2020 15:49:17 49.44 49.71 51.31 50 50.2 51.5 57.91 58.21 60.37 58.6 59 60 12/06/2020 15:49:18 49.75 49.83 51.31 50 50.2 51.5 58.77 58.82 60.37 58.6 59 60 12/06/2020 15:49:19 50.18 50.24 51.31 50 50.2 51.5 58.56 58.56 60.37 58.6 59 60 12/06/2020 15:49:20 49.81 50.01 51.17 50 50.2 51.5 58.88 58.92 60.37 58.6 59 60 12/06/2020 15:49:21 49.76 50.14 51.17 50 50.2 51.5 58.87 59.03 60.37 58.6 59 60 12/06/2020 15:49:22 49.11 49.74 51.17 50 50.2 51.5 58.12 58.76 60.37 58.6 59 60 12/06/2020 15:49:23 49.32 49.47 51.14 50 50.2 51.5 58.31 58.42 60.37 58.6 59 60 12/06/2020 15:49:24 50.14 49.98 50.77 50 50.2 51.5 58.24 58.56 60.37 58.6 59 60 12/06/2020 15:49:25 50.23 50.48 50.77 50 50.2 51.5 58.96 58.81 60.37 58.6 59 60 12/06/2020 15:49:26 49.5 50.24 50.77 50 50.2 51.5 58.82 58.95 60.37 58.6 59 60 12/06/2020 15:49:27 50.51 50.28 50.77 50 50.2 51.5 58.96 59.05 60.37 58.6 59 60 12/06/2020 15:49:28 48.03 50.17 50.77 50 50.2 51.5 58.47 59.11 60.37 58.6 59 60 12/06/2020 15:49:29 50.33 50.12 50.68 50 50.2 51.5 58.83 59.02 60.37 58.6 59 60 12/06/2020 15:49:30 50.2 50.36 50.68 50 50.2 51.5 58.53 59.04 60.37 58.6 59 60 12/06/2020 15:49:31 51 50.95 50.95 50 50.2 51.5 59.55 59.38 60.37 58.6 59 60 12/06/2020 15:49:32 50.97 51.14 51.14 50 50.2 51.5 59.1 59.29 60.37 58.6 58.9 60 12/06/2020 15:49:33 51.46 51.49 51.49 50 50.2 51.5 58.71 59.21 60.37 58.6 58.9 60 12/06/2020 15:49:34 48.53 51.17 51.49 50 50.2 51.5 59.22 59.17 60.37 58.6 58.9 60 12/06/2020 15:49:35 51.38 51.01 51.49 50.1 50.2 51.5 59.01 59.27 59.61 58.6 58.9 60 12/06/2020 15:49:36 50.55 51.44 51.49 50.1 50.2 51.5 58.37 59 59.38 58.6 58.9 60 12/06/2020 15:49:37 50.73 50.99 51.49 50.1 50.2 51.5 58.62 58.88 59.38 58.6 58.9 60 12/06/2020 15:49:38 50.31 51.28 51.49 50.1 50.2 51.5 58.78 58.91 59.38 58.6 58.9 60 12/06/2020 15:49:39 49.94 50.7 51.49 50.1 50.2 51.5 59.28 59.19 59.38 58.6 58.9 60 12/06/2020 15:49:40 48.34 49.98 51.49 50.1 50.2 51.5 58.45 59.19 59.38 58.6 58.9 60 12/06/2020 15:49:41 49.31 49.38 51.49 50.1 50.2 51.5 60.03 59.75 59.75 58.6 58.9 60 12/06/2020 15:49:42 49.78 49.83 51.49 50.1 50.2 51.5 59.39 59.91 59.91 58.6 58.9 60 12/06/2020 15:49:43 49.89 50.22 51.49 50.1 50.2 51.5 58.84 59.49 59.91 58.6 58.9 60 12/06/2020 15:49:44 49.25 49.87 51.49 50.1 50.2 51.5 58.12 59.04 59.91 58.6 58.9 60 12/06/2020 15:49:45 50.36 50.13 51.49 50.1 50.2 51.5 58.83 58.72 59.91 58.6 58.9 60 12/06/2020 15:49:46 48.87 50.36 51.49 50.1 50.2 51.5 58.02 58.67 59.91 58.6 58.8 60 12/06/2020 15:49:47 48.8 49.28 51.49 50.1 50.2 51.5 58.27 58.4 59.91 58.6 58.8 60 12/06/2020 15:49:48 48.71 49.1 51.49 50 50.2 51.5 58.23 58.45 59.91 58.6 58.8 60 12/06/2020 15:49:49 50.81 50.39 51.49 50.1 50.2 51.5 59.58 59.26 59.91 58.6 58.8 60 12/06/2020 15:49:50 49.76 50.17 51.49 50 50.2 51.5 60.01 59.83 59.91 58.6 58.8 60 12/06/2020 15:49:51 50.46 50.53 51.49 50.1 50.2 51.5 60.63 60.54 60.54 58.6 58.9 60 12/06/2020 15:49:52 49.32 50.11 51.49 50.1 50.2 51.5 58.91 60.55 60.55 58.6 58.9 60 12/06/2020 15:49:53 49.98 50.1 51.49 50.1 50.2 51.5 58.8 59.39 60.55 58.6 58.9 60 12/06/2020 15:49:54 49.7 50.18 51.49 50.1 50.2 51.5 59.34 59.42 60.55 58.6 58.9 60 12/06/2020 15:49:55 49.47 50.16 51.49 50.1 50.2 51.5 59.3 59.62 60.55 58.6 58.9 60 12/06/2020 15:49:56 50.15 50.1 51.49 50.1 50.2 51.5 58.98 59.3 60.55 58.6 58.9 60 12/06/2020 15:49:57 51.07 50.67 51.49 50.1 50.2 51.5 58.38 59.27 60.55 58.6 58.9 60 12/06/2020 15:49:58 50.21 50.95 51.49 50.1 50.2 51.5 58.83 58.84 60.55 58.6 58.9 60 12/06/2020 15:49:59 49.71 50.42 51.49 50.1 50.2 51.5 58.8 58.96 60.55 58.6 58.9 60 12/06/2020 15:50:00 49.87 50.12 51.49 50.1 50.2 51.5 58.76 59.13 60.55 58.6 58.9 60 12/06/2020 15:50:01 50.32 50.24 51.49 50.1 50.2 51.5 58.35 58.79 60.55 58.6 58.9 60 12/06/2020 15:50:02 49.4 50.2 51.49 50.1 50.2 51.5 58.68 58.81 60.55 58.6 58.9 60 12/06/2020 15:50:03 50.24 50.14 51.44 50.1 50.2 51.5 59.84 59.7 60.55 58.6 58.9 60 12/06/2020 15:50:04 50.14 50.22 51.44 50.1 50.2 51.5 60.18 60.29 60.55 58.7 58.9 60 12/06/2020 15:50:05 50.3 50.37 51.44 50.1 50.2 51.5 59.41 59.78 60.55 58.7 58.9 60 12/06/2020 15:50:06 49.66 50.3 51.28 50.1 50.2 51.5 58.87 59.72 60.55 58.7 58.9 60 12/06/2020 15:50:07 50.17 50.27 51.28 50.1 50.2 51.5 59.88 59.94 60.55 58.7 58.9 60 12/06/2020 15:50:08 49.57 50.27 50.95 50.1 50.2 51.5 57.68 59.48 60.55 58.7 58.9 60 12/06/2020 15:50:09 50.7 50.52 50.95 50.1 50.2 51.5 59.41 59.21 60.55 58.7 58.9 60 12/06/2020 15:50:10 50.01 50.43 50.95 50.1 50.2 51.5 58.91 59.45 60.55 58.7 58.9 60 12/06/2020 15:50:11 49.89 50.3 50.95 50.1 50.2 51.5 58 58.95 60.55 58.7 58.9 60 12/06/2020 15:50:12 49.89 50.14 50.95 50.1 50.2 51.5 58.14 58.44 60.55 58.7 58.9 60 12/06/2020 15:50:13 49.77 49.99 50.95 50.1 50.2 51.5 59.32 59.07 60.55 58.7 58.9 60 12/06/2020 15:50:14 50.19 50.18 50.95 50.1 50.2 51.5 58.1 59.05 60.55 58.7 58.9 60 12/06/2020 15:50:15 50.1 50.35 50.95 50.1 50.2 51.5 57.9 58.43 60.55 58.7 58.9 60 12/06/2020 15:50:16 49.5 50.27 50.95 50.1 50.2 51.5 57.95 58.26 60.55 58.7 58.9 60 12/06/2020 15:50:17 49.83 50.1 50.95 50.1 50.2 51.5 58.42 58.49 60.55 58.7 58.9 60 12/06/2020 15:50:18 50.7 50.61 50.95 50.1 50.2 51.5 58.1 58.34 60.55 58.7 58.9 60 12/06/2020 15:50:19 49.73 50.47 50.95 50.1 50.2 51.5 57.64 58.22 60.55 58.7 58.9 60 12/06/2020 15:50:20 50.23 50.32 50.95 50.1 50.2 51.5 58.03 58.05 60.55 58.7 58.9 60 12/06/2020 15:50:21 50.02 50.35 50.95 50.1 50.2 51.5 58.76 58.57 60.55 58.7 58.9 60 12/06/2020 15:50:22 49.76 50.39 50.95 50.1 50.2 51.5 58.29 58.57 60.29 58.7 58.9 60 12/06/2020 15:50:23 49.9 50.24 50.95 50.1 50.2 51.5 58.81 58.88 60.29 58.7 58.9 60 12/06/2020 15:50:24 49.87 50.21 50.95 50.1 50.2 51.4 58.61 58.79 60.29 58.7 58.9 59.9 12/06/2020 15:50:25 50.18 50.25 50.95 50.1 50.2 51.4 59 59.07 60.29 58.7 58.9 59.9 12/06/2020 15:50:26 51.23 51.09 51.09 50.1 50.2 51.4 58.9 59.15 60.29 58.7 58.9 59.9 12/06/2020 15:50:27 49.94 50.72 51.09 50.1 50.2 51.4 58.17 58.83 60.29 58.7 58.9 59.9 12/06/2020 15:50:28 49.03 50.4 51.09 50.1 50.2 51.4 59.17 59.01 60.29 58.7 58.9 59.9 12/06/2020 15:50:29 50.53 50.57 51.09 50.1 50.2 51.4 58.73 58.91 60.29 58.7 58.9 59.9 12/06/2020 15:50:30 50.15 50.4 51.09 50.1 50.2 51.4 58.71 58.92 60.29 58.7 58.9 59.9 12/06/2020 15:50:31 49.7 50.31 51.09 50.1 50.2 51.4 58.41 58.85 60.29 58.7 58.9 59.9 12/06/2020 15:50:32 49.53 50.06 51.09 50.1 50.2 51.4 58.75 58.77 60.29 58.7 58.9 59.9 12/06/2020 15:50:33 51.01 50.88 51.09 50.1 50.2 51.4 59.31 59.23 60.29 58.7 58.9 59.9 12/06/2020 15:50:34 48.84 50.39 51.09 50.1 50.2 51.4 58.44 59.21 59.94 58.7 58.9 59.9 12/06/2020 15:50:35 50.39 50.18 51.09 50.1 50.2 51.4 61.02 60.56 60.56 58.7 58.9 59.9 12/06/2020 15:50:36 49.59 50.18 51.09 50.1 50.2 51.4 59.08 60.13 60.56 58.7 58.9 59.9 12/06/2020 15:50:37 50.93 50.91 51.09 50.1 50.2 51.4 59.12 59.53 60.56 58.7 58.9 59.9 12/06/2020 15:50:38 49.89 50.82 51.09 50.1 50.2 51.4 63.36 62.75 62.75 58.7 58.9 59.9 12/06/2020 15:50:39 50.85 51.07 51.09 50.1 50.2 51.4 59.33 62.33 62.75 58.7 58.9 59.9 12/06/2020 15:50:40 50.21 51.12 51.12 50.1 50.2 51.4 58.62 60.69 62.75 58.7 58.9 59.9 12/06/2020 15:50:41 50.12 50.74 51.12 50.1 50.2 51.4 58.12 59.54 62.75 58.7 58.9 59.9 12/06/2020 15:50:42 48.63 50.22 51.12 50.1 50.2 51.4 58.75 58.88 62.75 58.7 58.9 59.9 12/06/2020 15:50:43 49.31 49.74 51.12 50.1 50.2 51.4 58.8 58.94 62.75 58.7 58.9 59.9 12/06/2020 15:50:44 48.5 49.4 51.12 50.1 50.2 51.4 57.82 58.91 62.75 58.7 58.9 59.9 12/06/2020 15:50:45 50.35 50.52 51.12 50.1 50.2 51.4 59.45 59.21 62.75 58.8 58.9 59.9 12/06/2020 15:50:46 49.75 50.25 51.12 50.1 50.2 51.4 58.91 59.11 62.75 58.8 58.9 59.9 12/06/2020 15:50:47 50.74 51 51.12 50.1 50.2 51.4 61.96 61.18 62.75 58.8 58.9 59.9 12/06/2020 15:50:48 50.82 51.11 51.12 50.1 50.2 51.4 60.05 61.44 62.75 58.8 58.9 59.9 12/06/2020 15:50:49 50 51.04 51.12 50.1 50.2 51.4 58.52 60.42 62.75 58.8 58.9 59.9 12/06/2020 15:50:50 48.89 50.19 51.12 50.1 50.2 51.4 58.41 59.23 62.75 58.8 58.9 59.9 12/06/2020 15:50:51 49.39 49.76 51.12 50.1 50.2 51.4 60.65 60.47 62.75 58.8 58.9 59.9 12/06/2020 15:50:52 50.04 50.04 51.12 50.1 50.2 51.4 59.45 60.49 62.75 58.8 58.9 59.9 12/06/2020 15:50:53 49.67 50.13 51.12 50.1 50.2 51.4 58.69 59.81 62.75 58.8 58.9 59.9 12/06/2020 15:50:54 49.89 50.05 51.12 50.1 50.2 51.4 58.44 59.12 62.75 58.8 58.9 59.9 12/06/2020 15:50:55 51.12 50.96 51.12 50.1 50.2 51.4 60.42 59.95 62.75 58.8 58.9 59.9 12/06/2020 15:50:56 50.16 50.91 51.12 50.1 50.2 51.4 58.74 59.7 62.75 58.8 58.9 59.9 12/06/2020 15:50:57 49.76 50.3 51.12 50.1 50.2 51.4 58.67 59.22 62.75 58.8 58.9 59.9 12/06/2020 15:50:58 49.72 50.17 51.12 50.1 50.2 51.4 57.92 58.99 62.75 58.8 58.9 59.9 12/06/2020 15:50:59 50.58 50.58 51.12 50.1 50.2 51.4 58.96 58.89 62.75 58.8 58.9 59.9 12/06/2020 15:51:00 49.31 50.28 51.12 50.1 50.2 51.4 58.58 58.88 62.75 58.8 58.9 59.9 12/06/2020 15:51:01 50.12 50.26 51.12 50.1 50.2 51.4 59.31 59.14 62.75 58.8 58.9 59.9 12/06/2020 15:51:02 49.32 49.97 51.12 50.1 50.2 51.4 57.98 59.17 62.75 58.8 58.9 59.9 12/06/2020 15:51:03 49.75 50.21 51.12 50.1 50.2 51.4 58.29 58.66 62.75 58.8 58.9 59.9 12/06/2020 15:51:04 49.18 49.6 51.12 50.1 50.2 51.4 58.53 58.5 62.75 58.8 58.9 59.9 12/06/2020 15:51:05 49.34 49.61 51.12 50.1 50.2 51.4 60.04 59.69 62.75 58.8 58.9 59.9 12/06/2020 15:51:06 49.64 49.69 51.12 50.1 50.2 51.4 57.55 59.63 62.75 58.8 58.9 59.9 12/06/2020 15:51:07 49.48 49.71 51.12 50.1 50.2 51.4 57.18 58.45 62.75 58.8 58.9 59.9 12/06/2020 15:51:08 48.86 49.59 51.12 50.1 50.2 51.4 57.86 57.93 62.33 58.8 58.9 59.9 12/06/2020 15:51:09 47.89 49.37 51.12 50 50.2 51.4 57.77 58.02 61.44 58.8 58.9 59.9 12/06/2020 15:51:10 45.91 48.2 51.11 50 50.1 51.4 57.3 57.86 61.44 58.8 58.9 59.9 12/06/2020 15:51:11 50.71 49.83 51.11 50 50.1 51.4 57.81 57.87 61.44 58.8 58.9 59.9 12/06/2020 15:51:12 49.9 50 51.11 50 50.1 51.4 58.11 58.05 61.44 58.8 58.9 59.9 12/06/2020 15:51:13 51.23 50.82 51.11 50 50.2 51.4 58.32 58.37 61.44 58.8 58.9 59.9 12/06/2020 15:51:14 49.87 50.88 51.11 50 50.2 51.4 57.87 58.23 61.44 58.8 58.9 59.9 12/06/2020 15:51:15 50.17 50.7 51.11 50 50.2 51.4 58.11 58.17 61.44 58.8 58.9 59.9 12/06/2020 15:51:16 49.94 50.65 51.11 50 50.2 51.4 58.2 58.26 61.44 58.8 58.9 59.9 12/06/2020 15:51:17 50.56 50.98 51.11 50 50.2 51.4 57.79 58.33 61.44 58.8 58.9 59.9 12/06/2020 15:51:18 51.47 51.46 51.46 50 50.2 51.4 58.32 58.3 60.49 58.8 58.9 59.9 12/06/2020 15:51:19 49.94 51.37 51.46 50 50.2 51.4 58.01 58.28 60.49 58.8 58.9 59.9 12/06/2020 15:51:20 49.99 51.05 51.46 50.1 50.2 51.4 57.9 58.22 60.49 58.8 58.9 59.9 12/06/2020 15:51:21 49.31 50.35 51.46 50 50.2 51.4 57.55 58.03 60.49 58.8 58.9 59.9 12/06/2020 15:51:22 49.47 49.78 51.46 50 50.2 51.4 58 58 59.95 58.8 58.9 59.9 12/06/2020 15:51:23 50.23 50.71 51.46 50 50.2 51.3 57.98 58.22 59.95 58.8 58.9 59.9 12/06/2020 15:51:24 51.24 50.82 51.46 50 50.2 51.3 58.83 58.66 59.95 58.8 58.9 59.9 12/06/2020 15:51:25 50.22 50.8 51.46 50 50.2 51.3 58.09 58.44 59.7 58.8 58.9 59.9 12/06/2020 15:51:26 49.07 50.62 51.46 50 50.2 51.3 56.64 58.42 59.69 58.8 58.9 59.9 12/06/2020 15:51:27 53.68 52.96 52.96 50.1 50.2 51.3 58.15 58.01 59.69 58.8 58.9 59.9 12/06/2020 15:51:28 53.56 53.91 53.91 50.1 50.2 51.4 59.29 58.91 59.69 58.8 58.9 59.9 12/06/2020 15:51:29 48.3 52.99 53.91 50.1 50.2 51.4 58.17 59.01 59.69 58.8 58.9 59.9 12/06/2020 15:51:30 49.68 50.87 53.91 50.1 50.2 51.4 58.74 58.74 59.69 58.8 58.9 59.9 12/06/2020 15:51:31 50.41 50.35 53.91 50.1 50.2 51.4 59.87 59.54 59.69 58.8 58.9 59.9 12/06/2020 15:51:32 49.19 50.39 53.91 50.1 50.2 51.3 59.14 59.43 59.69 58.8 58.9 59.9 12/06/2020 15:51:33 49.3 50.05 53.91 50.1 50.2 51.4 58.63 59.37 59.69 58.8 58.9 59.9 12/06/2020 15:51:34 49.61 49.67 53.91 50.1 50.2 51.4 58.23 58.78 59.69 58.8 58.9 59.9 12/06/2020 15:51:35 49.46 49.83 53.91 50.1 50.2 51.4 58.37 58.86 59.63 58.8 58.9 59.9 12/06/2020 15:51:36 49.83 50.15 53.91 50.1 50.2 51.4 57.9 58.46 59.54 58.8 58.9 59.9 12/06/2020 15:51:37 49.91 50.18 53.91 50.1 50.2 51.4 59.14 59.13 59.54 58.8 58.9 59.9 12/06/2020 15:51:38 49.78 50.01 53.91 50.1 50.2 51.4 58.64 58.7 59.54 58.8 58.9 59.9 12/06/2020 15:51:39 49.3 49.76 53.91 50 50.2 51.4 58.79 59.19 59.54 58.8 58.9 59.9 12/06/2020 15:51:40 50.29 50.17 53.91 50.1 50.2 51.4 58.6 58.71 59.54 58.8 58.9 59.9 12/06/2020 15:51:41 50.03 50.65 53.91 50 50.2 51.3 59.01 58.92 59.54 58.8 58.9 59.9 12/06/2020 15:51:42 50.49 50.49 53.91 50 50.2 51.4 59.9 59.67 59.67 58.8 58.9 59.9 12/06/2020 15:51:43 49.22 50.3 53.91 50 50.2 51.3 58.53 59.6 59.67 58.8 58.9 59.9 12/06/2020 15:51:44 49.69 50.15 53.91 50 50.2 51.3 58.68 59.12 59.67 58.8 58.9 59.9 12/06/2020 15:51:45 49.49 50.1 53.91 50 50.2 51.3 63.88 62.89 62.89 58.8 58.9 59.9 12/06/2020 15:51:46 49.81 49.93 53.91 50 50.2 51.3 58.95 62.82 62.89 58.8 58.9 59.9 12/06/2020 15:51:47 49.93 49.98 53.91 50.1 50.2 51.3 58.01 60.84 62.89 58.8 58.9 59.9 12/06/2020 15:51:48 50.19 50.44 53.91 50.1 50.2 51.3 58.31 59.35 62.89 58.8 58.9 59.9 12/06/2020 15:51:49 49.79 50.18 53.91 50.1 50.2 51.3 58.39 58.75 62.89 58.8 58.9 59.9 12/06/2020 15:51:50 49.51 50.19 53.91 50.1 50.1 51.3 58.82 58.86 62.89 58.8 58.9 59.9 12/06/2020 15:51:51 49.88 50.08 53.91 50.1 50.1 51.3 59.17 59.17 62.89 58.8 58.9 59.9 12/06/2020 15:51:52 49.78 50.04 53.91 50.1 50.1 51.3 59.19 59.34 62.89 58.9 58.9 59.9 12/06/2020 15:51:53 48.68 49.92 53.91 50.1 50.1 51.3 59.26 59.5 62.89 58.9 58.9 59.9 12/06/2020 15:51:54 49.69 49.55 53.91 50.1 50.1 51.3 59.55 59.5 62.89 58.9 58.9 59.9 12/06/2020 15:51:55 49.5 49.9 53.91 50.1 50.1 51.3 58.53 59.57 62.89 58.9 58.9 59.9 12/06/2020 15:51:56 53.29 52.12 53.91 50.1 50.1 51.3 59.74 59.44 62.89 58.9 58.9 59.9 12/06/2020 15:51:57 47.98 51.95 53.91 50.1 50.1 51.3 58.87 59.54 62.89 58.9 58.9 59.9 12/06/2020 15:51:58 48.79 50.07 52.99 50.1 50.1 51.3 59 59.18 62.89 58.9 58.9 59.9 12/06/2020 15:51:59 48.08 49.6 52.12 50.1 50.1 51.3 60.11 59.96 62.89 58.9 58.9 59.9 12/06/2020 15:52:00 48.17 48.68 52.12 50.1 50.1 51.3 59.6 59.97 62.89 58.9 58.9 59.9 12/06/2020 15:52:01 48.16 48.52 52.12 50.1 50.1 51.3 63.77 63.44 63.44 58.9 58.9 59.9 12/06/2020 15:52:02 47.98 48.57 52.12 50 50.1 51.3 76.56 75.45 75.45 59.7 59.2 59.9 12/06/2020 15:52:03 49.31 49.02 52.12 50 50.1 51.3 70.45 75.69 75.69 59.8 59.2 60 12/06/2020 15:52:04 48.48 48.99 52.12 50 50.1 51.3 59.08 72.54 75.69 59.8 59.2 60 12/06/2020 15:52:05 49.46 49.39 52.12 50 50.1 51.3 62.77 68.62 75.69 59.9 59.2 60 12/06/2020 15:52:06 48.58 49.02 52.12 50 50.1 51.3 60.24 65.95 75.69 59.9 59.2 60 12/06/2020 15:52:07 48.68 49.02 52.12 50 50.1 51.3 60.04 63.25 75.69 59.9 59.2 60 12/06/2020 15:52:08 48.29 48.9 52.12 50 50.1 51.3 59.22 61.58 75.69 59.9 59.2 60 12/06/2020 15:52:09 48.82 48.91 52.12 50 50.1 51.3 60.16 60.39 75.69 59.9 59.2 60 12/06/2020 15:52:10 49.11 49.29 52.12 50 50.1 51.3 59.64 60.33 75.69 59.9 59.2 60 12/06/2020 15:52:11 48.15 49.08 52.12 50 50.1 51.3 58.57 59.84 75.69 59.9 59.2 60 12/06/2020 15:52:12 48.37 48.82 52.12 50 50.1 51.3 61.15 60.92 75.69 59.9 59.2 60 12/06/2020 15:52:13 48.78 48.75 52.12 50 50.1 51.3 72.88 71.31 75.69 60.2 59.3 60 12/06/2020 15:52:14 49.07 48.96 52.12 50 50.1 51.3 62.27 70.66 75.69 60.2 59.3 60 12/06/2020 15:52:15 48.38 48.96 52.12 50 50.1 51.3 59.86 67.24 75.69 60.2 59.3 60 12/06/2020 15:52:16 48.91 48.85 52.12 50 50.1 51.3 59.48 64.15 75.69 60.2 59.3 60 12/06/2020 15:52:17 49.04 49.26 52.12 50 50.1 51.3 58.78 61.81 75.69 60.2 59.3 60 12/06/2020 15:52:18 48.17 49.1 52.12 50 50.1 51.3 59.02 60.11 75.69 60.2 59.3 60 12/06/2020 15:52:19 47.5 48.48 52.12 50 50.1 51.3 59.21 59.73 75.69 60.2 59.3 60 12/06/2020 15:52:20 47.25 48.01 52.12 50 50.1 51.3 59.12 59.43 75.69 60.2 59.3 60 12/06/2020 15:52:21 47.84 47.85 52.12 49.9 50.1 51.3 58.1 59.22 75.69 60.2 59.3 60 12/06/2020 15:52:22 47.76 48.03 52.12 49.9 50.1 51.3 58.34 58.62 75.69 60.2 59.3 60 12/06/2020 15:52:23 48.45 48.32 52.12 49.9 50.1 51.3 58.19 58.66 75.69 60.2 59.3 60 12/06/2020 15:52:24 47.65 48.65 52.12 49.9 50.1 51.3 58.66 58.74 75.69 60.2 59.3 60 12/06/2020 15:52:25 47.18 47.74 52.12 49.9 50.1 51.3 58.08 58.95 75.69 60.2 59.3 60 12/06/2020 15:52:26 47.38 47.68 51.95 49.9 50.1 51.3 57.78 58.21 75.69 60.2 59.3 60 12/06/2020 15:52:27 47.95 47.89 50.07 49.9 50.1 51.3 57.66 58.09 75.69 60.2 59.3 60 12/06/2020 15:52:28 47.52 48.03 49.6 49.9 50.1 51.3 57.89 57.91 75.69 60.2 59.3 60 12/06/2020 15:52:29 47.33 47.91 49.39 49.9 50.1 51.3 57.94 58.18 75.69 60.2 59.3 60 12/06/2020 15:52:30 47.44 47.58 49.39 49.9 50.1 51.3 57.98 58.08 75.69 60.2 59.3 60 12/06/2020 15:52:31 47.38 47.56 49.39 49.9 50.1 50.5 57.41 58.03 75.69 60.2 59.3 59.8 12/06/2020 15:52:32 47.62 47.73 49.39 49.8 50.1 50.5 57.1 57.71 75.69 60.2 59.3 59.8 12/06/2020 15:52:33 47.38 47.87 49.39 49.8 50.1 50.5 57.97 57.81 72.54 60.2 59.3 59.8 12/06/2020 15:52:34 47.61 47.74 49.39 49.8 50.1 50.5 57.51 57.91 71.31 60.2 59.3 59.8 12/06/2020 15:52:35 47.97 47.94 49.29 49.8 50.1 50.5 57.53 57.79 71.31 60.2 59.3 59.8 12/06/2020 15:52:36 49.08 48.72 49.29 49.8 50.1 50.5 60.48 59.97 71.31 60.2 59.3 59.8 12/06/2020 15:52:37 47.66 48.75 49.29 49.8 50.1 50.5 58.26 59.93 71.31 60.2 59.3 59.8 12/06/2020 15:52:38 48.08 48.11 49.29 49.8 50.1 50.5 61.1 60.9 71.31 60.2 59.3 59.8 12/06/2020 15:52:39 47.68 48.08 49.29 49.8 50.1 50.5 59.33 60.99 71.31 60.2 59.3 59.8 12/06/2020 15:52:40 47.78 48.03 49.26 49.8 50.1 50.5 59.31 59.77 71.31 60.2 59.3 59.8 12/06/2020 15:52:41 48.07 48.1 49.26 49.8 50.1 50.5 65.49 64.36 71.31 60.2 59.3 59.8 12/06/2020 15:52:42 47.69 48.29 49.26 49.8 50.1 50.5 58.09 63.82 71.31 60.2 59.3 59.8 12/06/2020 15:52:43 48.31 48.18 49.26 49.8 50 50.5 59.23 61.13 70.66 60.2 59.3 59.8 12/06/2020 15:52:44 48.45 48.54 49.26 49.8 50 50.5 58.86 60 67.24 60.2 59.3 59.8 12/06/2020 15:52:45 49.45 49.31 49.31 49.8 50 50.5 57.85 59.33 64.36 60.2 59.3 59.8 12/06/2020 15:52:46 47.57 48.75 49.31 49.8 50 50.5 57.44 58.52 64.36 60.2 59.3 59.8 12/06/2020 15:52:47 47.74 48.15 49.31 49.8 50 50.5 58.22 58.25 64.36 60.2 59.3 59.8 12/06/2020 15:52:48 47.7 48.19 49.31 49.8 50 50.5 57.12 58.22 64.36 60.2 59.3 59.8 12/06/2020 15:52:49 49.09 48.73 49.31 49.7 50 50.5 58.58 58.26 64.36 60.2 59.3 59.8 12/06/2020 15:52:50 49.43 49.4 49.4 49.7 50 50.5 58.58 58.53 64.36 60.2 59.3 59.8 12/06/2020 15:52:51 49.1 49.6 49.6 49.7 50 50.5 58.84 58.79 64.36 60.2 59.3 59.8 12/06/2020 15:52:52 49.86 49.65 49.65 49.7 50 50.5 58.99 59.01 64.36 60.2 59.3 59.8 12/06/2020 15:52:53 49.05 49.77 49.77 49.7 50 50.5 61.62 60.82 64.36 60.2 59.3 59.8 12/06/2020 15:52:54 49.15 49.44 49.77 49.7 50 50.5 58.71 60.65 64.36 60.2 59.3 59.8 12/06/2020 15:52:55 48.69 49.28 49.77 49.7 50 50.5 58.04 59.5 64.36 60.2 59.3 59.8 12/06/2020 15:52:56 48.87 49.15 49.77 49.7 50 50.5 58.12 58.71 64.36 60.2 59.3 59.8 12/06/2020 15:52:57 49.79 49.44 49.77 49.7 50 50.5 57.97 58.42 64.36 60.2 59.3 59.8 12/06/2020 15:52:58 48.05 49.49 49.77 49.7 50 50.5 58.01 58.25 64.36 60.2 59.3 59.8 12/06/2020 15:52:59 48.37 48.83 49.77 49.7 50 50.5 58.35 58.29 64.36 60.2 59.3 59.8 12/06/2020 15:53:00 49.34 49.25 49.77 49.7 50 50.5 59.01 58.96 64.36 60.2 59.3 59.8 12/06/2020 15:53:01 48.9 49.33 49.77 49.7 50 50.5 58.13 59.01 64.36 60.2 59.3 59.8 12/06/2020 15:53:02 49.71 49.69 49.77 49.7 50 50.5 58.06 58.5 64.36 60.2 59.3 59.8 12/06/2020 15:53:03 50.37 50.22 50.22 49.7 50 50.5 58.81 58.74 64.36 60.2 59.3 59.8 12/06/2020 15:53:04 49.25 50.21 50.22 49.7 50 50.5 58.53 58.76 64.36 60.2 59.3 59.8 12/06/2020 15:53:05 48.53 49.81 50.22 49.7 50 50.5 57.78 58.73 64.36 60.2 59.3 59.8 12/06/2020 15:53:06 49.45 49.63 50.22 49.7 50 50.5 57.74 58.29 64.36 60.2 59.3 59.8 12/06/2020 15:53:07 49.55 49.87 50.22 49.7 50 50.5 57.61 57.97 64.36 60.2 59.3 59.8 12/06/2020 15:53:08 47.65 49.56 50.22 49.7 50 50.5 57.87 58.13 64.36 60.2 59.3 59.8 12/06/2020 15:53:09 48.01 48.57 50.22 49.7 50 50.5 58.78 58.61 64.36 60.2 59.3 59.8 12/06/2020 15:53:10 48.26 48.48 50.22 49.7 50 50.5 59.23 59.03 64.36 60.2 59.3 59.8 12/06/2020 15:53:11 48.56 48.67 50.22 49.7 50 50.5 58.37 59 63.82 60.2 59.3 59.8 12/06/2020 15:53:12 47.4 48.34 50.22 49.7 50 50.5 58.1 58.7 61.13 60.2 59.3 59.8 12/06/2020 15:53:13 47.3 48.07 50.22 49.6 50 50.5 59.5 59.31 60.82 60.2 59.3 59.8 12/06/2020 15:53:14 48.01 48.07 50.22 49.6 50 50.5 58.04 58.93 60.82 60.1 59.3 59.8 12/06/2020 15:53:15 49.25 48.98 50.22 49.6 50 50.5 59.08 58.91 60.82 60.1 59.3 59.8 12/06/2020 15:53:16 48.1 48.92 50.22 49.6 50 50.5 58.12 58.89 60.82 60.1 59.3 59.8 12/06/2020 15:53:17 48.52 49.15 50.22 49.6 50 50.5 58.4 58.81 60.82 60.1 59.3 59.8 12/06/2020 15:53:18 47.09 48.2 50.22 49.6 50 50.5 57.75 58.41 60.82 60.1 59.3 59.8 12/06/2020 15:53:19 48 48.1 50.22 49.6 50 50.5 59.62 59.32 60.82 60.1 59.3 59.8 12/06/2020 15:53:20 48.49 48.35 50.22 49.6 50 50.5 58.39 58.91 60.82 60.1 59.3 59.8 12/06/2020 15:53:21 49.71 49.37 50.22 49.6 50 50.5 58.23 58.59 60.82 60.1 59.3 59.8 12/06/2020 15:53:22 48.79 49.43 50.22 49.6 50 50.5 58.69 58.75 60.82 60.1 59.3 59.8 12/06/2020 15:53:23 48.64 49.31 50.22 49.6 50 50.5 58.7 58.97 60.65 60.1 59.3 59.8 12/06/2020 15:53:24 48.24 48.94 50.22 49.6 50 50.5 58.62 58.81 59.5 60.1 59.3 59.8 12/06/2020 15:53:25 48.59 48.8 50.22 49.6 50 50.5 58.74 58.99 59.32 60.1 59.3 59.8 12/06/2020 15:53:26 48.1 48.61 50.22 49.6 50 50.5 58.62 58.96 59.32 60.1 59.3 59.8 12/06/2020 15:53:27 48.97 48.85 50.22 49.6 50 50.5 58.3 58.62 59.32 60.1 59.3 59.8 12/06/2020 15:53:28 49.58 49.68 50.22 49.6 50 50.5 57.87 58.99 59.32 60.1 59.3 59.8 12/06/2020 15:53:29 47.66 49.44 50.22 49.6 50 50.5 57.69 58.06 59.32 60.1 59.3 59.8 12/06/2020 15:53:30 48.97 49.14 50.22 49.6 50 50.5 57.54 57.81 59.32 60.1 59.3 59.8 12/06/2020 15:53:31 49.98 49.8 50.22 49.6 50 50.5 58.15 58.15 59.32 60.1 59.3 59.8 12/06/2020 15:53:32 49.8 49.94 50.22 49.6 50 50.5 57.7 58.04 59.32 60.1 59.3 59.8 12/06/2020 15:53:33 49.14 49.86 50.21 49.6 50 50.5 57.81 57.92 59.32 60.1 59.3 59.8 12/06/2020 15:53:34 49.76 49.99 49.99 49.6 50 50.5 57.65 58.06 59.32 60.1 59.3 59.8 12/06/2020 15:53:35 50.6 50.61 50.61 49.6 50 50.5 58.64 58.35 59.32 60.1 59.3 59.8 12/06/2020 15:53:36 49.98 50.69 50.69 49.6 50 50.5 58.32 58.57 59.32 60.1 59.3 59.8 12/06/2020 15:53:37 51.6 51.26 51.26 49.6 50 50.5 58.24 58.49 59.32 60.1 59.3 59.8 12/06/2020 15:53:38 50.56 51.25 51.26 49.6 50 50.5 58.45 58.52 59.32 60.1 59.3 59.8 12/06/2020 15:53:39 50.79 51.02 51.26 49.6 50 50.5 58.48 58.85 59.32 60.1 59.3 59.8 12/06/2020 15:53:40 52.04 51.88 51.88 49.6 50 50.5 58.08 58.44 59.32 60.1 59.3 59.8 12/06/2020 15:53:41 50.47 51.91 51.91 49.6 50 50.5 58.14 58.44 59.32 60.1 59.2 59.8 12/06/2020 15:53:42 50.46 51.51 51.91 49.6 50 50.1 57.76 58.3 59.32 60.1 59.2 59.7 12/06/2020 15:53:43 50.74 50.92 51.91 49.6 50 50.1 58.37 58.38 59.32 60.1 59.2 59.7 12/06/2020 15:53:44 50.61 51.2 51.91 49.6 50 50.1 58.2 58.35 59.32 60.1 59.2 59.7 12/06/2020 15:53:45 48.57 50.61 51.91 49.6 50 50.1 62.13 61.49 61.49 60.1 59.3 59.7 12/06/2020 15:53:46 51.17 50.83 51.91 49.6 50 50.1 59.87 61.53 61.53 60.1 59.3 59.7 12/06/2020 15:53:47 50.35 50.96 51.91 49.6 50 50.1 59.18 60.47 61.53 60.1 59.3 59.7 12/06/2020 15:53:48 51.65 51.57 51.91 49.6 50 50.1 59.33 59.65 61.53 60.1 59.3 59.7 12/06/2020 15:53:49 49.84 51.2 51.91 49.6 50 50.1 60.07 60.28 61.53 60.1 59.3 59.7 12/06/2020 15:53:50 48.69 50.52 51.91 49.6 50 50.1 59.04 59.64 61.53 60.1 59.3 59.7 12/06/2020 15:53:51 49.23 49.58 51.91 49.6 50 50.1 58.34 59.29 61.53 60.1 59.3 59.7 12/06/2020 15:53:52 51.65 51.22 51.91 49.6 50 50.1 58.91 59.16 61.53 60.1 59.3 59.7 12/06/2020 15:53:53 49.76 50.77 51.91 49.6 50 50.1 58.17 58.69 61.53 60.1 59.3 59.7 12/06/2020 15:53:54 50.24 50.42 51.91 49.6 50 50.1 58.64 58.66 61.53 60.1 59.3 59.7 12/06/2020 15:53:55 50.71 51.03 51.91 49.6 50 50.1 59.52 59.42 61.53 60.1 59.3 59.7 12/06/2020 15:53:56 50.33 51.09 51.91 49.6 50 50.1 59.68 59.53 61.53 60.1 59.3 59.7 12/06/2020 15:53:57 48.27 50.21 51.91 49.6 50 50.1 59.98 59.92 61.53 60.1 59.3 59.7 12/06/2020 15:53:58 51.05 50.81 51.91 49.6 50 50.1 59.72 59.99 61.53 60.1 59.3 59.7 12/06/2020 15:53:59 49.7 50.27 51.91 49.6 50 50.1 59.75 60.21 61.53 60.1 59.3 59.7 12/06/2020 15:54:00 49.53 50.01 51.91 49.6 50 50.1 60.56 60.56 61.53 60.1 59.3 59.7 12/06/2020 15:54:01 50.7 50.97 51.91 49.6 50 50.1 58.69 60.44 61.53 60.1 59.3 59.7 12/06/2020 15:54:02 48.72 50.27 51.91 49.6 50 50.1 58.58 59.54 61.53 60.1 59.3 59.7 12/06/2020 15:54:03 50.17 50.25 51.91 49.6 50 50.1 58.42 58.75 61.53 60.1 59.3 59.7 12/06/2020 15:54:04 50.71 50.7 51.91 49.6 50 50.1 57.86 58.55 61.53 60.1 59.3 59.7 12/06/2020 15:54:05 48.86 50.7 51.91 49.6 50 50.1 57.99 58.31 61.53 60.1 59.3 59.7 12/06/2020 15:54:06 49.91 50.27 51.91 49.6 50 50.1 57.66 58.05 61.53 60.1 59.3 59.7 12/06/2020 15:54:07 51.62 51.13 51.91 49.6 50 50.1 58.61 58.45 61.53 60.1 59.3 59.6 12/06/2020 15:54:08 49.84 51.3 51.91 49.6 50 50.1 58.31 58.51 61.53 60.1 59.3 59.6 12/06/2020 15:54:09 49.87 50.26 51.91 49.6 50 50.1 58.38 58.54 61.53 60.1 59.3 59.6 12/06/2020 15:54:10 50.03 50.23 51.91 49.6 50 50.1 57.5 58.35 61.53 60.1 59.3 59.6 12/06/2020 15:54:11 49.94 50.37 51.57 49.6 50 50.1 58.74 58.57 61.53 60.1 59.3 59.6 12/06/2020 15:54:12 50.69 50.72 51.57 49.6 50 50.1 58.83 58.8 61.53 60.1 59.3 59.6 12/06/2020 15:54:13 50.55 51.25 51.57 49.6 50 50.1 58.4 58.8 61.53 60.1 59.3 59.6 12/06/2020 15:54:14 48.72 50.52 51.57 49.6 50 50.1 58.34 58.74 61.53 60.1 59.3 59.6 12/06/2020 15:54:15 50.51 50.19 51.57 49.6 50 50.1 58.21 58.4 61.53 60.1 59.3 59.6 12/06/2020 15:54:16 51.16 51.26 51.57 49.6 50 50.1 58.15 58.45 60.56 60.1 59.3 59.6 12/06/2020 15:54:17 50.32 50.99 51.57 49.6 50 50.1 58.31 58.32 60.56 60.1 59.3 59.6 12/06/2020 15:54:18 51.58 51.32 51.32 49.6 50 50.1 59.23 59.07 60.56 60.1 59.3 59.6 12/06/2020 15:54:19 51.78 51.68 51.68 49.7 50 50.1 58.35 59.14 60.56 60.1 59.3 59.6 12/06/2020 15:54:20 51.32 51.65 51.68 49.7 50 50.1 59.34 59.16 60.56 60.1 59.3 59.6 12/06/2020 15:54:21 49.98 51.35 51.68 49.7 50 50.1 58.97 59.31 60.56 60.1 59.3 59.6 12/06/2020 15:54:22 50.16 50.55 51.68 49.7 50 50.1 58.78 59.02 60.56 60.1 59.3 59.6 12/06/2020 15:54:23 50.15 50.5 51.68 49.7 50 50.1 58.53 58.86 60.56 60.1 59.3 59.6 12/06/2020 15:54:24 50.91 51.07 51.68 49.7 50 50.1 58.69 58.85 60.56 60.1 59.3 59.6 12/06/2020 15:54:25 49.7 50.61 51.68 49.7 50 50.1 59.77 59.56 60.56 60.1 59.3 59.6 12/06/2020 15:54:26 50.01 50.25 51.68 49.7 50 50.1 59.02 59.53 60.56 60.1 59.3 59.6 12/06/2020 15:54:27 50.94 50.88 51.68 49.7 50 50.1 58.23 59.25 60.56 60.1 59.3 59.6 12/06/2020 15:54:28 49.75 50.81 51.68 49.7 50 50.1 57.95 58.74 60.56 60.1 59.3 59.6 12/06/2020 15:54:29 50.31 50.88 51.68 49.7 50 50.1 58.71 58.56 60.56 60.1 59.3 59.6 12/06/2020 15:54:30 50.34 50.35 51.68 49.7 50 50.1 59.18 59.19 60.44 60.1 59.3 59.6 12/06/2020 15:54:31 50.77 50.81 51.68 49.7 50 50.1 59.35 59.26 59.56 60.1 59.3 59.6 12/06/2020 15:54:32 50.58 50.66 51.68 49.7 50 50.1 58.85 59.31 59.56 60.1 59.3 59.6 12/06/2020 15:54:33 50.57 51.21 51.68 49.7 50 50.1 60.23 59.83 59.83 60.1 59.3 59.6 12/06/2020 15:54:34 50.25 50.68 51.68 49.7 50 50.1 59.89 59.93 59.93 60.1 59.3 59.6 12/06/2020 15:54:35 50.2 50.47 51.68 49.7 50 50.1 60.77 60.83 60.83 60.1 59.3 59.6 12/06/2020 15:54:36 50.87 50.97 51.68 49.7 50 50.1 58.78 60.48 60.83 60.1 59.3 59.6 12/06/2020 15:54:37 50.63 50.79 51.68 49.7 50 50.1 59.28 59.54 60.83 60.1 59.3 59.6 12/06/2020 15:54:38 50.3 50.84 51.68 49.7 50 50.1 58.08 59.32 60.83 60.1 59.3 59.6 12/06/2020 15:54:39 50.74 51.02 51.68 49.7 50 50.1 58.67 58.95 60.83 60.1 59.3 59.6 12/06/2020 15:54:40 51.16 51.19 51.68 49.7 50 50.1 58.67 58.81 60.83 60.1 59.3 59.6 12/06/2020 15:54:41 49.98 51.05 51.68 49.7 50 50.1 58.89 59.07 60.83 60.1 59.3 59.6 12/06/2020 15:54:42 50.54 50.64 51.68 49.7 50 50.1 61.73 61.04 61.04 60.2 59.3 59.6 12/06/2020 15:54:43 49.44 50.8 51.68 49.7 50 50.1 62.68 62.55 62.55 60.2 59.3 59.6 12/06/2020 15:54:44 49.95 50 51.68 49.7 50 50.1 64.64 64.34 64.34 60.2 59.3 59.7 12/06/2020 15:54:45 49.61 50.43 51.68 49.7 50 50.1 63.51 63.97 64.34 60.2 59.3 59.7 12/06/2020 15:54:46 51.28 50.9 51.68 49.7 50 50.1 60.99 63.58 64.34 60.2 59.3 59.7 12/06/2020 15:54:47 51.54 51.4 51.68 49.7 50 50.1 60.95 62.1 64.34 60.2 59.3 59.7 12/06/2020 15:54:48 51.25 52.11 52.11 49.7 50 50.1 59.37 61.33 64.34 60.2 59.3 59.7 12/06/2020 15:54:49 50.15 51.04 52.11 49.7 50 50.1 59.14 60.1 64.34 60.2 59.3 59.7 12/06/2020 15:54:50 50.18 50.7 52.11 49.7 50 50.1 60.53 60.4 64.34 60.2 59.3 59.7 12/06/2020 15:54:51 50.95 51.11 52.11 49.7 50 50.1 58.81 60.34 64.34 60.2 59.3 59.7 12/06/2020 15:54:52 50.25 50.73 52.11 49.7 50 50.1 58.08 59.44 64.34 60.2 59.3 59.7 12/06/2020 15:54:53 51.25 51.13 52.11 49.7 50 50.1 59.09 59.23 64.34 60.2 59.3 59.7 12/06/2020 15:54:54 49.26 51.1 52.11 49.7 50 50.1 58.1 59.27 64.34 60.2 59.3 59.7 12/06/2020 15:54:55 50.52 50.66 52.11 49.7 50 50.1 58.35 58.69 64.34 60.2 59.3 59.7 12/06/2020 15:54:56 50.38 50.57 52.11 49.7 50 50.1 59.88 59.72 64.34 60.2 59.3 59.7 12/06/2020 15:54:57 50.18 50.73 52.11 49.7 50 50.1 59.33 60.07 64.34 60.2 59.3 59.7 12/06/2020 15:54:58 50.68 51.15 52.11 49.7 50 50.1 58.06 59.37 64.34 60.2 59.3 59.7 12/06/2020 15:54:59 50.48 50.5 52.11 49.7 50 50.1 59.97 59.65 64.34 60.2 59.3 59.7 12/06/2020 15:55:00 50.56 50.81 52.11 49.7 50 50.1 58.38 59.7 64.34 60.2 59.3 59.7 12/06/2020 15:55:01 50.65 50.83 52.11 49.7 50 50.1 58.35 58.81 64.34 60.2 59.3 59.7 12/06/2020 15:55:02 50.26 50.8 52.11 49.7 50 50.1 58.4 58.72 64.34 60.2 59.3 59.7 12/06/2020 15:55:03 49.89 50.47 52.11 49.7 50 50.1 58.81 58.8 64.34 60.2 59.3 59.7 12/06/2020 15:55:04 50.15 50.37 52.11 49.7 50 50.1 58.7 59.06 64.34 60.2 59.3 59.7 12/06/2020 15:55:05 50.83 50.79 52.11 49.7 50 50.1 58.75 58.84 64.34 60.2 59.3 59.7 12/06/2020 15:55:06 50.26 50.65 52.11 49.7 50 50.1 57.48 58.69 64.34 60.2 59.3 59.7 12/06/2020 15:55:07 50.12 50.51 52.11 49.7 50 50.1 59.12 58.96 64.34 60.2 59.3 59.7 12/06/2020 15:55:08 50.89 51.03 52.11 49.7 50 50.1 59.15 59.14 64.34 60.2 59.3 59.7 12/06/2020 15:55:09 50.08 50.61 52.11 49.7 50 50.1 57.9 58.98 64.34 60.2 59.3 59.7 12/06/2020 15:55:10 49.76 50.39 52.11 49.7 50 50.1 58.55 58.58 64.34 60.2 59.3 59.7 12/06/2020 15:55:11 49.92 50.27 52.11 49.7 50 50.1 59.52 59.19 64.34 60.2 59.3 59.7 12/06/2020 15:55:12 50.06 50.16 52.11 49.7 50 50.1 58.32 59.18 64.34 60.2 59.3 59.7 12/06/2020 15:55:13 50.15 50.51 52.11 49.7 50 50.1 59.07 58.97 64.34 60.2 59.3 59.7 12/06/2020 15:55:14 51.27 51.28 52.11 49.7 50 50.1 59.98 59.73 63.97 60.2 59.3 59.7 12/06/2020 15:55:15 48.84 50.8 52.11 49.7 50 50.1 58.2 59.68 63.58 60.2 59.3 59.7 12/06/2020 15:55:16 50.06 50.16 52.11 49.7 50 50.1 58.65 58.93 62.1 60.2 59.3 59.7 12/06/2020 15:55:17 51.54 51.14 52.11 49.8 50 50.1 58.65 58.87 61.33 60.2 59.3 59.7 12/06/2020 15:55:18 50.54 51.19 51.28 49.8 50 50.1 57.37 58.71 60.4 60.2 59.3 59.7 12/06/2020 15:55:19 49.92 50.99 51.28 49.8 50 50.1 58.34 58.32 60.4 60.2 59.3 59.7 12/06/2020 15:55:20 51.5 51.17 51.28 49.8 50 50.1 57.87 58.23 60.34 60.2 59.3 59.7 12/06/2020 15:55:21 50.74 51.11 51.28 49.8 50 50.1 57.97 58.11 60.07 60.2 59.3 59.7 12/06/2020 15:55:22 50.58 51 51.28 49.8 50 50.1 58.4 58.35 60.07 60.2 59.3 59.7 12/06/2020 15:55:23 49.48 50.93 51.28 49.8 50 50.1 58.51 58.52 60.07 60.2 59.3 59.7 12/06/2020 15:55:24 50.03 50.38 51.28 49.8 50 50.1 58.94 58.92 60.07 60.2 59.3 59.7 12/06/2020 15:55:25 51.1 50.85 51.28 49.8 50 50.1 58.83 58.93 60.07 60.2 59.3 59.7 12/06/2020 15:55:26 50.44 50.93 51.28 49.8 50 50.1 58.43 58.82 60.07 60.2 59.3 59.7 12/06/2020 15:55:27 49.76 50.78 51.28 49.8 50 50.1 58 58.79 59.73 60.2 59.3 59.7 12/06/2020 15:55:28 51.07 50.84 51.28 49.8 50 50.1 59.26 59.1 59.73 60.2 59.3 59.7 12/06/2020 15:55:29 50.74 51.01 51.28 49.8 50 50.1 58.04 59.21 59.73 60.2 59.3 59.7 12/06/2020 15:55:30 50.83 50.93 51.28 49.8 50 50.1 61.16 60.69 60.69 60.2 59.3 59.7 12/06/2020 15:55:31 50.6 50.95 51.28 49.8 50 50.1 59.19 60.7 60.7 60.2 59.3 59.7 12/06/2020 15:55:32 50.79 51.23 51.28 49.8 50 50.1 60.61 60.5 60.7 60.2 59.3 59.7 12/06/2020 15:55:33 50.33 50.92 51.28 49.8 50 50.1 63.25 62.35 62.35 60.3 59.3 59.7 12/06/2020 15:55:34 51.13 51.12 51.28 49.8 50 50.1 59.99 62.44 62.44 60.3 59.3 59.7 12/06/2020 15:55:35 50.06 50.97 51.28 49.8 50 50.1 61.67 61.64 62.44 60.3 59.3 59.7 12/06/2020 15:55:36 49.56 50.52 51.28 49.8 50 50.1 60.41 61.77 62.44 60.3 59.3 59.7 12/06/2020 15:55:37 51.61 51.11 51.28 49.8 50 50.1 60.13 60.96 62.44 60.3 59.3 59.7 12/06/2020 15:55:38 50.22 51.05 51.28 49.8 50 50.1 58.15 60.22 62.44 60.2 59.3 59.7 12/06/2020 15:55:39 50.16 50.59 51.28 49.8 50 50.1 58.82 59.27 62.44 60.2 59.3 59.7 12/06/2020 15:55:40 50.93 50.8 51.28 49.8 50 50.1 58.86 59.04 62.44 60.2 59.3 59.6 12/06/2020 15:55:41 50.63 50.88 51.28 49.8 50 50.1 58.57 59 62.44 60.2 59.3 59.6 12/06/2020 15:55:42 50.8 51.31 51.31 49.8 50 50.1 58.48 58.86 62.44 60.2 59.3 59.6 12/06/2020 15:55:43 50.58 50.72 51.31 49.8 50 50.1 58.74 58.81 62.44 60.2 59.3 59.6 12/06/2020 15:55:44 50.83 51.04 51.31 49.8 50 50.1 58.31 58.7 62.44 60.2 59.3 59.6 12/06/2020 15:55:45 49.37 50.73 51.31 49.8 50 50.1 57.94 58.43 62.44 60.2 59.3 59.6 12/06/2020 15:55:46 50.86 50.86 51.31 49.8 50 50.1 58.36 58.44 62.44 60.2 59.3 59.6 12/06/2020 15:55:47 49.58 50.57 51.31 49.8 50 50.1 58.54 58.74 62.44 60.2 59.3 59.6 12/06/2020 15:55:48 51.51 51.24 51.31 49.8 50 50.1 60.65 60.2 62.44 60.2 59.3 59.6 12/06/2020 15:55:49 51.69 51.8 51.8 49.8 50 50.1 58.87 60 62.44 60.2 59.3 59.6 12/06/2020 15:55:50 50.5 51.55 51.8 49.8 50 50.1 58.22 59.29 62.44 60.2 59.3 59.6 12/06/2020 15:55:51 51.68 51.63 51.8 49.8 50 50.1 57.92 58.7 62.44 60.2 59.3 59.6 12/06/2020 15:55:52 50.13 51.5 51.8 49.8 50 50.1 58 58.46 62.44 60.2 59.3 59.6 12/06/2020 15:55:53 49.79 50.69 51.8 49.8 50 50.1 57.86 58.15 62.44 60.2 59.3 59.6 12/06/2020 15:55:54 50.88 50.79 51.8 49.8 50 50.1 58.19 58.27 62.44 60.2 59.3 59.6 12/06/2020 15:55:55 50.23 50.84 51.8 49.8 50 50.1 58.51 58.6 62.44 60.2 59.3 59.6 12/06/2020 15:55:56 50.39 50.67 51.8 49.8 50 50.1 58.95 58.84 62.44 60.2 59.3 59.6 12/06/2020 15:55:57 50.24 50.48 51.8 49.8 50 50.1 59.22 59.22 62.44 60.2 59.3 59.6 12/06/2020 15:55:58 51.12 51.06 51.8 49.8 50 50.1 59 59.25 62.44 60.2 59.3 59.6 12/06/2020 15:55:59 50.68 51.09 51.8 49.8 50 50.1 58.05 59.02 62.44 60.2 59.3 59.6 12/06/2020 15:56:00 50.78 50.98 51.8 49.8 50 50.1 59.48 59.27 62.44 60.2 59.3 59.6 12/06/2020 15:56:01 51.26 51.5 51.8 49.9 50 50.1 60.84 60.39 62.44 60.2 59.3 59.6 12/06/2020 15:56:02 50.21 51.09 51.8 49.9 50 50.1 59.87 60.17 62.44 60.2 59.3 59.6 12/06/2020 15:56:03 50.56 50.81 51.8 49.9 50 50.1 58.63 60.04 62.44 60.2 59.3 59.6 12/06/2020 15:56:04 50.94 50.91 51.8 49.9 50 50.1 58.59 59.2 61.77 60.2 59.3 59.6 12/06/2020 15:56:05 51.23 51.37 51.8 49.9 50 50.1 58.77 58.94 61.77 60.2 59.3 59.6 12/06/2020 15:56:06 49.85 51.18 51.8 49.9 50 50.1 58.81 58.96 60.96 60.2 59.3 59.6 12/06/2020 15:56:07 50.89 50.86 51.8 49.9 50 50.1 59.08 59.16 60.39 60.2 59.3 59.6 12/06/2020 15:56:08 50.38 50.92 51.8 49.9 50 50.1 58.44 59.04 60.39 60.2 59.3 59.6 12/06/2020 15:56:09 51.16 51.15 51.8 49.9 50 50.1 58.81 58.93 60.39 60.2 59.3 59.6 12/06/2020 15:56:10 50.07 50.98 51.8 49.9 50 50.1 59.13 59.13 60.39 60.2 59.3 59.6 12/06/2020 15:56:11 50.64 50.85 51.8 49.9 50 50.1 58.49 59.03 60.39 60.2 59.3 59.6 12/06/2020 15:56:12 51.7 51.43 51.8 49.9 50 50.1 59.18 59.07 60.39 60.2 59.3 59.6 12/06/2020 15:56:13 49.91 51.42 51.8 49.9 50 50.1 58.49 58.98 60.39 60.2 59.3 59.6 12/06/2020 15:56:14 49.76 50.62 51.8 49.9 50 50.1 59.38 59.34 60.39 60.2 59.3 59.6 12/06/2020 15:56:15 51.13 50.93 51.8 49.9 50 50.1 59.33 59.56 60.39 60.3 59.3 59.6 12/06/2020 15:56:16 50.71 51.17 51.8 49.9 50 50.1 58.48 59.22 60.39 60.3 59.3 59.6 12/06/2020 15:56:17 51.02 51.32 51.8 49.9 50 50.1 58.89 59.47 60.39 60.3 59.3 59.6 12/06/2020 15:56:18 50.35 50.79 51.8 49.9 50 50.1 57.74 58.57 60.39 60.3 59.3 59.6 12/06/2020 15:56:19 50.8 51 51.63 49.9 50 50.1 60.15 59.83 60.39 60.3 59.3 59.6 12/06/2020 15:56:20 48.68 50.78 51.63 49.9 50 50.1 58.13 59.68 60.39 60.3 59.3 59.6 12/06/2020 15:56:21 50.88 50.51 51.5 49.9 50 50.1 57.94 58.85 60.39 60.3 59.3 59.6 12/06/2020 15:56:22 50.42 50.66 51.5 49.9 50 50.1 58.44 58.48 60.39 60.3 59.3 59.6 12/06/2020 15:56:23 49.22 50.4 51.5 49.9 50 50.1 58.05 58.39 60.39 60.3 59.3 59.6 12/06/2020 15:56:24 49.17 49.98 51.5 49.9 50 50.1 58.3 58.46 60.39 60.3 59.3 59.6 12/06/2020 15:56:25 48.05 49.37 51.5 49.9 50 50.1 58.32 58.62 60.39 60.3 59.3 59.6 12/06/2020 15:56:26 49.53 49.34 51.5 49.9 50 50.1 59.81 59.54 60.39 60.3 59.3 59.6 12/06/2020 15:56:27 50.87 50.31 51.5 49.9 50 50.1 58.49 59.56 60.39 60.3 59.3 59.6 12/06/2020 15:56:28 50.21 50.58 51.5 49.9 50 50.1 58.02 58.83 60.39 60.3 59.3 59.6 12/06/2020 15:56:29 50.02 50.4 51.5 49.9 50 50.1 58.77 58.7 60.39 60.3 59.3 59.6 12/06/2020 15:56:30 48.76 50.14 51.5 49.9 50 50.1 60.55 60.28 60.39 60.3 59.3 59.6 12/06/2020 15:56:31 50.39 50.13 51.43 49.9 50 50.1 58.35 59.93 60.28 60.3 59.3 59.6 12/06/2020 15:56:32 49.48 50.41 51.43 49.9 50 50.1 58.27 59.01 60.28 60.3 59.3 59.6 12/06/2020 15:56:33 49.57 49.73 51.43 49.9 50 50.1 58.6 58.68 60.28 60.3 59.3 59.6 12/06/2020 15:56:34 49.53 50.54 51.43 49.9 50 50.1 58.32 58.93 60.28 60.3 59.3 59.6 12/06/2020 15:56:35 49.15 49.53 51.43 49.9 50 50.1 57.92 58.5 60.28 60.3 59.3 59.6 12/06/2020 15:56:36 49.58 49.77 51.43 49.9 50 50.1 59.1 58.86 60.28 60.3 59.3 59.6 12/06/2020 15:56:37 49.14 49.36 51.43 49.9 50 50.1 58.43 58.9 60.28 60.3 59.3 59.6 12/06/2020 15:56:38 49.92 49.93 51.43 49.9 50 50.1 58.28 58.62 60.28 60.3 59.3 59.6 12/06/2020 15:56:39 49.56 49.72 51.43 49.9 50 50.1 59.16 58.91 60.28 60.3 59.3 59.6 12/06/2020 15:56:40 48.52 49.72 51.43 49.9 50 50.1 58.42 58.9 60.28 60.3 59.3 59.6 12/06/2020 15:56:41 50.17 50.06 51.43 49.9 50 50.1 58.77 59 60.28 60.3 59.3 59.6 12/06/2020 15:56:42 49.94 49.92 51.42 49.9 50 50.1 58.27 58.75 60.28 60.3 59.3 59.6 12/06/2020 15:56:43 49.82 50.55 51.32 49.9 50 50.1 59.09 59.06 60.28 60.3 59.3 59.6 12/06/2020 15:56:44 49.18 49.9 51.32 49.9 50 50.1 58.18 58.88 60.28 60.3 59.3 59.6 12/06/2020 15:56:45 50.09 50.13 51.32 49.9 50 50.1 59.63 59.39 60.28 60.2 59.3 59.6 12/06/2020 15:56:46 50.3 50.34 51.32 49.9 50 50.1 58.54 59.42 60.28 60.2 59.3 59.6 12/06/2020 15:56:47 50.43 50.49 51 49.9 50 50.1 60.1 59.92 60.28 60.2 59.3 59.6 12/06/2020 15:56:48 49.79 50.6 51 49.9 50 50.1 58.57 59.71 60.28 60.2 59.3 59.6 12/06/2020 15:56:49 48.38 49.93 50.78 49.9 50 50.1 58.62 59.18 60.28 60.2 59.3 59.6 12/06/2020 15:56:50 48.39 49.24 50.66 49.9 49.9 50.1 59.5 59.39 60.28 60.2 59.3 59.6 12/06/2020 15:56:51 50 49.88 50.66 49.9 49.9 50.1 58.22 59.17 60.28 60.2 59.3 59.6 12/06/2020 15:56:52 49.51 49.93 50.6 49.9 49.9 50.1 59.88 59.51 60.28 60.2 59.3 59.6 12/06/2020 15:56:53 50.48 50.27 50.6 49.9 49.9 50.1 59.35 59.7 60.28 60.2 59.3 59.6 12/06/2020 15:56:54 48.93 50.18 50.6 49.9 49.9 50.1 58.49 59.39 60.28 60.2 59.3 59.6 12/06/2020 15:56:55 50.02 50.06 50.6 49.9 49.9 50.1 58.56 59.1 60.28 60.2 59.3 59.6 12/06/2020 15:56:56 50.29 50.4 50.6 49.8 49.9 50.1 60.62 60.02 60.28 60.2 59.3 59.6 12/06/2020 15:56:57 50.69 51.16 51.16 49.9 49.9 50.1 59.87 60.32 60.32 60.3 59.3 59.6 12/06/2020 15:56:58 49.53 50.44 51.16 49.9 49.9 50.1 59.11 59.93 60.32 60.3 59.3 59.6 12/06/2020 15:56:59 49.7 50.42 51.16 49.9 49.9 50.1 59.02 59.54 60.32 60.2 59.3 59.6 12/06/2020 15:57:00 47.81 49.56 51.16 49.9 49.9 50.1 61.45 61.03 61.03 60.3 59.3 59.6 12/06/2020 15:57:01 49.91 49.64 51.16 49.9 49.9 50.1 59.49 60.91 61.03 60.2 59.3 59.6 12/06/2020 15:57:02 50.47 50.54 51.16 49.9 49.9 50.1 59.6 60.09 61.03 59.6 59.3 59.6 12/06/2020 15:57:03 49.92 50.22 51.16 49.9 49.9 50.1 58.67 59.8 61.03 59.4 59.3 59.6 12/06/2020 15:57:04 49.08 50.09 51.16 49.9 49.9 50.1 58.73 59.38 61.03 59.4 59.3 59.6 12/06/2020 15:57:05 48.86 49.39 51.16 49.9 49.9 50.1 58.52 58.88 61.03 59.4 59.3 59.6 12/06/2020 15:57:06 49.97 49.81 51.16 49.9 49.9 50.1 58.81 58.95 61.03 59.4 59.3 59.6 12/06/2020 15:57:07 49.89 50.15 51.16 49.9 49.9 50.1 58.27 58.76 61.03 59.4 59.3 59.6 12/06/2020 15:57:08 49.53 49.78 51.16 49.9 49.9 50.1 59.13 59.1 61.03 59.4 59.3 59.6 12/06/2020 15:57:09 49.5 50.05 51.16 49.9 49.9 50.1 57.85 59.19 61.03 59.4 59.3 59.6 12/06/2020 15:57:10 50.16 49.99 51.16 49.9 49.9 50.1 59.12 58.92 61.03 59.4 59.3 59.6 12/06/2020 15:57:11 48.26 49.93 51.16 49.9 49.9 50.1 58.12 59.03 61.03 59.4 59.3 59.6 12/06/2020 15:57:12 49.63 49.46 51.16 49.9 49.9 50.1 60.61 59.89 61.03 59.4 59.3 59.6 12/06/2020 15:57:13 49.03 49.4 51.16 49.9 49.9 50.1 59.78 60.49 61.03 59 59.3 59.6 12/06/2020 15:57:14 49.99 50.09 51.16 49.9 49.9 50.1 59.08 59.48 61.03 59 59.3 59.6 12/06/2020 15:57:15 48.96 49.59 51.16 49.9 49.9 50.1 58.62 59.27 61.03 59 59.3 59.6 12/06/2020 15:57:16 49.36 49.39 51.16 49.9 49.9 50.1 58.08 59.01 61.03 59 59.3 59.6 12/06/2020 15:57:17 49.45 49.52 51.16 49.9 49.9 50.1 59.1 59.07 61.03 59 59.3 59.6 12/06/2020 15:57:18 49.24 49.62 51.16 49.9 49.9 50.1 57.42 58.99 61.03 59 59.3 59.6 12/06/2020 15:57:19 49.45 49.72 51.16 49.9 49.9 50.1 59.25 59.01 61.03 59 59.3 59.6 12/06/2020 15:57:20 49.27 49.52 51.16 49.9 49.9 50.1 57.98 58.86 61.03 59 59.3 59.6 12/06/2020 15:57:21 47.81 49.25 51.16 49.9 49.9 50.1 58.22 58.46 61.03 59 59.3 59.6 12/06/2020 15:57:22 49.71 49.25 51.16 49.9 49.9 50.1 58.79 58.62 61.03 59 59.3 59.6 12/06/2020 15:57:23 47.95 49.23 51.16 49.9 49.9 50.1 58.5 58.73 61.03 59 59.3 59.6 12/06/2020 15:57:24 49.03 49 51.16 49.9 49.9 50.1 58.32 58.56 61.03 59 59.3 59.6 12/06/2020 15:57:25 49.15 49.23 51.16 49.9 49.9 50.1 57.71 58.53 61.03 59 59.3 59.6 12/06/2020 15:57:26 48.56 49.01 51.16 49.9 49.9 50.1 58.36 58.33 61.03 59 59.3 59.6 12/06/2020 15:57:27 48.23 48.98 50.54 49.9 49.9 50.1 58.62 58.48 61.03 59 59.3 59.6 12/06/2020 15:57:28 49.57 49.37 50.54 49.9 49.9 50.1 59.8 59.51 61.03 59 59.3 59.6 12/06/2020 15:57:29 48.73 49.42 50.54 49.9 49.9 50.1 58.73 59.32 61.03 59 59.3 59.6 12/06/2020 15:57:30 48.89 49.24 50.54 49.9 49.9 50.1 58.66 58.9 60.91 59 59.3 59.6 12/06/2020 15:57:31 48.96 49.38 50.54 49.9 49.9 50.1 60.38 59.86 60.49 59 59.3 59.6 12/06/2020 15:57:32 49.34 49.86 50.22 49.9 49.9 50.1 59.25 59.95 60.49 59 59.3 59.6 12/06/2020 15:57:33 49.63 49.69 50.15 49.9 49.9 50.1 60.79 60.54 60.54 59.1 59.3 59.6 12/06/2020 15:57:34 50.06 49.92 50.15 50 49.9 50.1 59.87 60.46 60.54 59.1 59.3 59.6 12/06/2020 15:57:35 49.66 50.25 50.25 50 49.9 50.1 61.22 60.93 60.93 59.1 59.3 59.6